Market Status: Closed
  Saturday, 02 Aug '25
   14:04:24 (BST)

  Market Status: Closed
  Saturday, 02 Aug '25
   14:04:24 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.50 3.50 3.50 3.50 3.50 2 0.01 1499
2 1STPRIMFMF 23.10 23.10 23.10 23.10 23.10 0 0 0
3 AAMRANET 18.40 18.70 18.50 18.40 18.70 2 0.46 24738
4 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
5 ABB1STMF 3.70 3.80 3.80 3.70 3.80 8 0.21 57680
6 ABBANK 7.10 7.00 7.30 6.90 7.00 40 0.8 110981
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.70 18.70 18.70 18.70 18.70 0 0 0
9 ACI 192.00 190.90 194.00 192.00 190.90 6 0.08 400
10 ACIFORMULA 138.90 138.90 138.90 138.90 138.90 0 0 0
11 ACMELAB 79.30 78.00 80.20 79.00 78.00 9 0.53 6640
12 ACMEPL 15.20 15.20 15.30 15.00 15.20 47 0.29 18907
13 ACTIVEFINE 8.80 8.80 9.00 8.80 8.80 4 0.09 9730
14 ADNTEL 74.90 74.90 74.90 74.90 74.90 0 0 0
15 ADVENT 15.30 16.00 15.50 15.30 16.00 3 0.08 5000
16 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
17 AFTABAUTO 34.00 35.60 38.70 34.00 35.60 10 0.09 2630
18 AGNISYSL 26.40 26.20 26.50 25.90 26.20 12 0.36 13581
19 AIBL1STIMF 5.60 5.60 5.60 5.60 5.60 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 47.80 48.50 48.00 47.80 48.50 5 0.1 2000
22 ALARABANK 19.00 17.50 19.20 18.90 17.50 35 0.92 48311
23 ALLTEX 11.50 11.50 11.50 11.50 11.50 0 0 0
24 AMANFEED 24.30 25.20 24.30 24.30 25.20 2 0.03 1350
25 AMBEEPHA 820.00 847.00 820.00 820.00 847.00 4 0.98 1200
26 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 68.30 68.70 68.50 68.30 68.70 3 0.03 400
29 AOL 15.00 15.00 15.00 14.80 15.00 2 0 198
30 APEXFOODS 220.40 220.40 220.40 220.40 220.40 0 0 0
31 APEXFOOT 222.20 222.20 222.20 222.20 222.20 0 0 0
32 APEXSPINN 145.50 146.90 145.50 145.00 146.90 2 1.54 10600
33 APEXTANRY 73.30 73.30 73.30 73.30 73.30 0 0 0
34 APOLOISPAT 3.30 3.40 3.30 3.30 3.40 2 0.03 10045
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 196.00 196.00 196.00 196.00 196.00 0 0 0
37 ARAMITCEM 14.00 14.00 14.00 14.00 14.00 0 0 0
38 ARGONDENIM 17.70 18.00 18.10 17.70 18.00 17 0.12 6629
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
41 ASIATICLAB 44.50 45.20 44.50 44.50 45.20 4 0 102
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 109.90 109.90 109.90 109.90 109.90 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.30 19.10 19.50 19.30 19.10 5 4.13 240215
47 BARKAPOWER 11.20 10.90 11.20 11.00 10.90 16 0.15 13470
48 BATASHOE 909.00 909.00 909.00 909.00 909.00 0 0 0
49 BATBC 302.00 287.10 304.00 294.00 287.10 88 2.29 7686
50 BAYLEASING 4.70 4.80 4.70 4.40 4.80 9 0.09 21045
51 BBS 10.90 11.10 11.10 10.80 11.10 24 0.42 38761
52 BBSCABLES 16.40 16.40 16.40 16.40 16.40 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.90 23.90 23.90 23.90 23.90 0 0 0
55 BDFINANCE 11.00 10.50 11.00 11.00 10.50 1 0.04 4000
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 13.00 13.10 13.10 13.00 13.10 11 0.12 9200
58 BDTHAIFOOD 14.00 14.00 14.20 14.00 14.00 8 0.07 5053
59 BDWELDING 10.40 10.40 10.40 10.40 10.40 0 0 0
60 BEACHHATCH 46.20 46.10 47.00 46.20 46.10 13 0.12 2600
61 BEACONPHAR 113.00 114.00 113.00 112.00 114.00 2 0.01 115
62 BENGALWTL 18.00 18.30 18.20 18.00 18.30 5 0.08 4382
63 BERGERPBL 1559.00 1512.60 1559.00 1538.00 1512.60 5 0.04 23
64 BESTHLDNG 16.00 16.10 16.40 16.00 16.10 20 0.16 9850
65 BEXGSUKUK 45.50 45.50 45.50 45.50 45.50 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 12.83 129113
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 6.50 6.50 6.50 6.50 6.50 0 0 0
69 BNICL 42.00 42.30 42.00 42.00 42.30 2 0.13 3000
70 BPML 35.20 35.20 35.20 35.20 35.20 0 0 0
71 BPPL 14.80 14.90 15.50 14.80 14.90 40 0.64 42557
72 BRACBANK 71.80 68.50 72.90 71.00 68.50 51 1.87 25917
73 BSC 114.20 107.90 117.00 107.00 107.90 171 8.86 82071
74 BSCPLC 135.00 130.20 135.00 125.10 130.20 2 0 12
75 BSRMLTD 80.20 80.20 80.20 80.20 80.20 0 0 0
76 BSRMSTEEL 65.10 62.70 65.10 63.50 62.70 11 0.2 3015
77 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.50 7.50 7.50 7.50 7.50 0 0 0
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.30 42.00 43.00 42.30 42.00 2 0.01 205
84 CENTRALPHL 11.50 11.30 11.50 11.30 11.30 19 0.14 12421
85 CITYBANK 25.90 25.20 26.20 25.40 25.20 85 3.19 123422
86 CITYGENINS 51.50 51.50 51.50 51.50 51.50 0 0 0
87 CLICL 46.50 49.00 47.90 46.00 49.00 4 0.05 981
88 CNATEX 3.30 3.30 3.30 3.30 3.30 4 0.03 9372
89 CONFIDCEM 55.30 55.10 55.30 54.50 55.10 7 0.01 209
90 CONTININS 24.00 24.00 24.00 24.00 24.00 0 0 0
91 COPPERTECH 21.60 22.00 21.70 21.60 22.00 3 0.01 500
92 CROWNCEMNT 49.10 49.30 50.00 47.50 49.30 4 0 16
93 CRYSTALINS 46.50 46.50 46.50 46.50 46.50 0 0 0
94 CVOPRL 142.50 142.50 143.00 142.50 142.50 3 0.01 91
95 DACCADYE 16.60 16.40 16.60 16.60 16.40 1 0.07 4500
96 DAFODILCOM 53.10 53.10 53.10 53.10 53.10 0 0 0
97 DBH 40.70 37.00 40.70 40.40 37.00 11 0.34 8387
98 DBH1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
99 DELTALIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
100 DELTASPINN 5.70 5.70 5.70 5.70 5.70 6 0.02 4364
101 DESCO 24.30 24.30 25.00 24.30 24.30 2 0.03 1300
102 DESHBANDHU 18.90 19.00 18.90 18.90 19.00 4 0.05 2763
103 DGIC 24.40 24.40 24.40 24.40 24.40 0 0 0
104 DHAKABANK 12.80 12.80 13.00 12.60 12.80 29 0.64 50000
105 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
106 DOMINAGE 13.20 13.50 13.30 13.10 13.50 9 0.07 5340
107 DOREENPWR 25.50 25.50 25.50 25.50 25.50 0 0 0
108 DSSL 11.00 11.00 11.50 10.90 11.00 59 1.37 123670
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 46.50 48.10 46.50 45.20 48.10 5 0.07 1600
111 EASTERNINS 49.00 49.00 49.00 49.00 49.00 0 0 0
112 EASTLAND 19.60 19.60 19.60 19.60 19.60 0 0 0
113 EBL 26.90 25.90 27.10 26.10 25.90 26 2.67 105042
114 EBL1STMF 4.60 4.60 4.60 4.60 4.60 2 0 500
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 114.00 119.40 114.10 114.00 119.40 3 0.12 1075
117 EGEN 20.50 20.20 20.50 20.50 20.20 1 0.1 5000
118 EHL 84.50 80.50 85.00 80.00 80.50 45 0.43 5260
119 EIL 35.00 35.50 35.30 35.00 35.50 4 0.09 2500
120 EMERALDOIL 21.30 21.30 21.30 21.30 21.30 1 0 7
121 ENVOYTEX 45.50 43.50 45.50 45.50 43.50 1 0 100
122 EPGL 16.90 17.50 17.40 16.90 17.50 11 0.02 1190
123 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
124 ETL 9.10 9.30 9.30 9.10 9.30 6 0.13 13500
125 EXIM1STMF 4.60 4.70 4.70 4.60 4.70 2 0.09 18700
126 EXIMBANK 6.30 6.10 6.50 6.00 6.10 8 0.09 14069
127 FAMILYTEX 2.30 2.30 2.30 2.20 2.30 6 0 770
128 FARCHEM 24.00 24.00 24.30 24.00 24.00 12 0.07 3011
129 FAREASTFIN 3.30 3.40 3.30 3.30 3.40 1 0 9
130 FAREASTLIF 26.50 26.50 26.50 26.50 26.50 0 0 0
131 FASFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
132 FBFIF 3.50 3.50 3.60 3.50 3.50 9 0.3 85500
133 FEDERALINS 22.00 21.80 22.20 21.80 21.80 5 0.04 1650
134 FEKDIL 16.50 16.60 16.50 16.40 16.60 13 0.13 7729
135 FINEFOODS 258.00 258.00 258.00 258.00 258.00 0 0 0
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 4.00 4.20 4.10 4.00 4.20 28 0.31 75882
138 FORTUNE 15.90 16.10 15.90 15.80 16.10 47 0.02 1102
139 FUWANGCER 13.10 13.40 13.40 13.10 13.40 10 0.17 12800
140 FUWANGFOOD 15.30 15.30 15.30 15.10 15.30 7 0.19 12660
141 GBBPOWER 7.80 7.20 7.80 7.80 7.20 1 0 46
142 GENEXIL 23.30 24.50 24.00 23.20 24.50 125 0.32 13660
143 GENNEXT 2.70 2.70 2.80 2.70 2.70 10 0.08 27062
144 GHAIL 13.10 13.10 13.10 13.10 13.10 0 0 0
145 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 0 0 0
147 GLDNJMF 8.20 8.20 8.20 8.20 8.20 0 0 0
148 GLOBALINS 30.80 30.80 30.80 30.80 30.80 0 0 0
149 GOLDENSON 11.80 11.90 11.90 11.80 11.90 19 0.28 23885
150 GP 315.00 313.00 315.00 312.00 313.00 20 0.43 1366
151 GPHISPAT 19.10 19.00 19.10 18.90 19.00 16 0.11 5530
152 GQBALLPEN 212.10 212.10 212.10 212.10 212.10 0 0 0
153 GRAMEENS2 14.40 13.90 14.40 14.20 13.90 2 0 170
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 1 0 30
155 GREENDELT 46.00 47.80 48.00 46.00 47.80 3 0.02 460
156 GSPFINANCE 5.00 5.20 5.00 4.70 5.20 2 0.02 4350
157 HAKKANIPUL 68.40 68.20 69.00 68.40 68.20 4 0.03 364
158 HAMI 115.00 115.00 115.00 115.00 115.00 0 0 0
159 HEIDELBCEM 245.50 245.50 245.50 245.50 245.50 0 0 0
160 HFL 8.40 8.40 8.40 8.30 8.40 4 0 18
161 HRTEX 28.30 28.30 28.30 28.30 28.30 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 590.00 590.00 590.00 590.00 590.00 0 0 0
165 IBNSINA 310.00 308.00 315.00 310.00 308.00 4 4.19 14671
166 IBP 13.80 13.20 14.10 13.30 13.20 35 0.75 55022
167 ICB 49.80 49.80 49.80 49.80 49.80 0 0 0
168 ICB3RDNRB 4.90 4.80 4.90 4.90 4.80 1 0 50
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.60 4.60 4.60 4.60 4.60 0 0 0
172 ICBSONALI1 5.60 5.60 5.60 5.60 5.60 0 0 0
173 ICICL 22.50 22.00 22.50 22.50 22.00 7 0.1 4655
174 IDLC 42.10 40.60 42.50 41.20 40.60 16 0.5 11935
175 IFADAUTOS 23.50 24.00 24.00 23.50 24.00 3 0.04 1600
176 IFIC 6.80 6.80 7.00 6.70 6.80 68 1.81 263996
177 IFIC1STMF 3.70 3.70 3.70 3.70 3.70 1 0 35
178 IFILISLMF1 4.80 4.80 4.80 4.80 4.80 0 0 0
179 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 21.00 21.00 21.00 21.00 21.00 1 0.02 800
183 INTRACO 21.30 21.50 21.40 21.30 21.50 3 0.03 1470
184 IPDC 18.80 18.90 19.20 18.80 18.90 20 0.29 15062
185 ISLAMIBANK 45.90 44.40 46.40 44.60 44.40 54 1.97 42826
186 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
187 ISLAMIINS 38.70 37.00 40.70 38.70 37.00 2 0 56
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
189 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
190 JAMUNABANK 21.10 20.80 21.50 21.00 20.80 45 0.83 39068
191 JAMUNAOIL 191.00 188.00 200.00 190.00 188.00 10 0.22 1154
192 JANATAINS 27.80 27.80 27.80 27.80 27.80 0 0 0
193 JHRML 50.20 50.30 50.20 50.00 50.30 4 0 51
194 JMISMDL 138.20 138.20 138.20 138.20 138.20 0 0 0
195 KAY&QUE 255.00 252.00 255.00 255.00 252.00 1 0.01 30
196 KBPPWBIL 122.00 122.60 124.90 120.00 122.60 4 0.07 600
197 KDSALTD 40.50 40.50 40.50 40.50 40.50 4 0.03 785
198 KEYACOSMET 4.80 4.70 4.80 4.80 4.70 3 0.03 6028
199 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
200 KPCL 11.00 11.10 11.40 11.00 11.10 9 0.11 10210
201 KPPL 18.00 18.50 18.20 18.00 18.50 10 0.15 8100
202 KTL 11.90 11.90 12.30 11.30 11.90 31 0.45 38393
203 LANKABAFIN 16.90 16.50 16.90 16.80 16.50 16 0.22 13300
204 LEGACYFOOT 59.70 58.80 59.90 59.70 58.80 3 0.06 957
205 LHB 58.80 56.30 58.80 56.60 56.30 63 0.58 10039
206 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
207 LINDEBD 955.00 949.40 955.00 953.00 949.40 2 0.01 6
208 LOVELLO 92.40 96.20 93.50 92.40 96.20 6 0.12 1255
209 LRBDL 14.20 14.30 14.30 13.90 14.30 8 0.05 3726
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 0 0 0
211 MAGURAPLEX 89.10 89.10 89.10 89.10 89.10 0 0 0
212 MAKSONSPIN 6.80 6.50 7.00 6.70 6.50 10 0.1 14600
213 MALEKSPIN 26.60 26.00 26.70 25.20 26.00 50 0.9 34162
214 MARICO 2782.50 2650.00 2782.50 2782.50 2650.00 3 0.06 21
215 MATINSPINN 51.60 48.70 51.60 51.00 48.70 3 0.05 995
216 MBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 45.00 45.00 45.00 45.00 45.00 0 0 0
219 MEGHNAINS 27.20 27.00 27.20 26.10 27.00 12 0.11 3989
220 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
221 MERCANBANK 10.10 9.70 10.40 9.80 9.70 36 0.71 69944
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 10.80 10.80 10.80 10.80 10.80 0 0 0
224 MHSML 16.50 15.50 16.50 16.50 15.50 2 0.04 2500
225 MIDASFIN 8.30 8.30 8.30 8.30 8.30 0 0 0
226 MIDLANDBNK 19.90 21.70 21.80 19.60 21.70 52 1.13 55563
227 MIRACLEIND 28.10 28.10 28.10 28.10 28.10 0 0 0
228 MIRAKHTER 27.00 28.00 27.10 27.00 28.00 4 0.05 1680
229 MITHUNKNIT 14.80 14.80 14.80 14.80 14.80 0 0 0
230 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
231 MLDYEING 9.80 10.10 10.10 9.80 10.10 8 0.16 16311
232 MONNOCERA 89.50 89.80 89.50 87.90 89.80 12 0.28 3150
233 MONNOFABR 13.80 14.30 14.70 13.70 14.30 22 0.33 23635
234 MONOSPOOL 102.50 103.20 102.70 102.50 103.20 2 0 45
235 MPETROLEUM 211.90 211.90 211.90 211.90 211.90 0 0 0
236 MTB 14.00 13.70 14.20 12.70 13.70 10 0.39 29930
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 20.70 21.30 20.80 20.30 21.30 4 0.05 2300
239 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
240 NAVANACNG 23.00 22.00 23.00 21.70 22.00 3 0.01 250
241 NAVANAPHAR 55.40 55.00 55.40 55.00 55.00 9 0.27 4823
242 NBL 3.80 3.70 3.80 3.80 3.70 7 0.02 6438
243 NCCBANK 12.90 12.00 13.10 12.50 12.00 43 0.72 55912
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.20 7.50 7.50 7.20 7.50 6 0.06 8000
246 NFML 10.50 10.10 10.60 10.50 10.10 7 0.11 10430
247 NHFIL 25.50 25.50 25.50 25.50 25.50 0 0 0
248 NITOLINS 27.90 27.90 27.90 27.90 27.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 29.40 29.40 29.40 29.40 29.40 0 0 0
251 npolymer 30.00 30.00 30.00 30.00 30.00 0 0 0
252 NRBBANK 10.00 10.50 10.50 10.00 10.50 63 0.93 92047
253 NRBCBANK 7.30 7.10 7.50 7.20 7.10 9 0.2 27572
254 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
255 NURANI 2.90 2.90 2.90 2.90 2.90 1 0 80
256 OAL 7.40 7.60 7.40 7.40 7.60 2 0 589
257 OIMEX 24.80 24.80 24.80 24.80 24.80 0 0 0
258 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
259 ONEBANKPLC 8.70 8.10 8.90 8.30 8.10 83 2.48 286378
260 ORIONINFU 353.60 336.20 353.60 348.00 336.20 9 0.29 836
261 ORIONPHARM 31.50 31.50 31.50 31.50 31.50 2 0 14
262 PADMALIFE 21.30 21.30 21.30 21.30 21.30 0 0 0
263 PADMAOIL 198.00 197.00 216.00 196.40 197.00 4 0.03 143
264 PARAMOUNT 40.10 40.10 40.10 40.10 40.10 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 7.00 7.00 6.80 7.00 5 0.03 4020
267 PENINSULA 10.50 10.50 10.70 10.50 10.50 6 0.02 1547
268 PEOPLESINS 37.20 37.20 37.20 37.20 37.20 0 0 0
269 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
270 PHENIXINS 26.00 26.00 26.00 26.00 26.00 0 0 0
271 PHOENIXFIN 4.00 3.80 4.00 4.00 3.80 1 0.01 1450
272 PHPMF1 3.50 3.40 3.50 3.40 3.40 8 0.02 5377
273 PIONEERINS 43.90 43.90 43.90 43.90 43.90 0 0 0
274 PLFSL 2.30 2.20 2.30 2.10 2.20 3 0 334
275 POPULAR1MF 3.40 3.50 3.40 3.40 3.50 2 0 135
276 POPULARLIF 45.00 47.90 47.60 45.00 47.90 4 6.77 150000
277 POWERGRID 32.50 32.50 32.50 32.50 32.50 0 0 0
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 109.00 105.00 109.00 109.00 105.00 1 0.11 1000
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.60 7.50 7.80 7.60 7.50 2 0 550
282 PREMIERCEM 51.30 51.30 51.30 51.30 51.30 0 0 0
283 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 1 0 40
285 PRIMEBANK 29.00 27.40 29.30 28.00 27.40 9 0.13 4556
286 PRIMEFIN 4.30 4.50 4.30 4.30 4.50 1 0.01 2764
287 PRIMEINSUR 38.20 38.20 38.20 38.20 38.20 0 0 0
288 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 35.10 36.10 35.40 35.10 36.10 2 0.02 470
292 PTL 52.00 48.10 52.00 48.00 48.10 2 0.44 8404
293 PUBALIBANK 29.50 26.90 29.50 27.50 26.90 22 0.34 11460
294 QUASEMIND 36.10 39.00 36.10 36.10 39.00 1 0 1
295 QUEENSOUTH 13.20 13.00 13.30 13.20 13.00 5 0.16 12000
296 RAHIMAFOOD 150.20 146.00 153.00 150.00 146.00 4 0.21 1395
297 RAKCERAMIC 21.80 21.80 22.00 21.70 21.80 15 0.18 8120
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 23.30 24.00 23.30 23.30 24.00 1 0 11
300 RECKITTBEN 3497.00 3497.00 3497.00 3497.00 3497.00 0 0 0
301 REGENTTEX 3.50 3.30 3.50 3.50 3.30 2 0 234
302 RELIANCE1 19.00 17.70 19.00 19.00 17.70 1 0 50
303 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 2.90 3.10 3.20 2.90 3.10 12 0.01 4319
306 ROBI 27.50 27.20 27.70 27.00 27.20 110 2.86 105082
307 RSRMSTEEL 9.70 10.50 9.70 9.70 10.50 1 0 1
308 RUNNERAUTO 27.00 27.00 27.00 27.00 27.00 0 0 0
309 RUPALIBANK 24.10 22.90 24.50 23.60 22.90 44 1.16 48402
310 RUPALIINS 22.40 22.20 22.60 22.40 22.20 3 0.03 1500
311 RUPALILIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
312 SAFKOSPINN 13.70 13.70 13.70 13.70 13.70 0 0 0
313 SAIFPOWER 7.10 7.20 7.10 7.00 7.20 21 0.49 70200
314 SAIHAMCOT 14.30 14.50 14.40 14.20 14.50 10 0.08 5488
315 SAIHAMTEX 14.30 14.30 14.30 14.30 14.30 0 0 0
316 SALAMCRST 20.00 20.30 20.00 20.00 20.30 6 0.12 6100
317 SALVOCHEM 26.30 25.30 26.30 25.00 25.30 22 0.12 4718
318 SAMATALETH 71.20 70.00 71.20 71.20 70.00 1 0.01 100
319 SAMORITA 62.10 62.10 62.10 62.10 62.10 0 0 0
320 SANDHANINS 21.70 22.10 21.80 21.70 22.10 6 0.17 7660
321 SAPORTL 23.50 23.30 23.50 23.50 23.30 9 0.12 5000
322 SBACBANK 9.00 9.00 9.00 8.60 9.00 25 0.06 7112
323 SEAPEARL 51.20 52.60 54.90 51.20 52.60 15 0.09 1792
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.60 5.60 5.60 5.60 5.60 0 0 0
327 SEMLIBBLSF 6.80 6.80 6.80 6.80 6.80 0 0 0
328 SEMLLECMF 9.50 9.50 9.50 9.50 9.50 0 0 0
329 SHAHJABANK 19.00 18.10 19.00 19.00 18.10 1 0 25
330 SHARPIND 18.00 17.30 18.00 18.00 17.30 4 0.06 3317
331 SHASHADNIM 18.00 18.00 18.30 18.00 18.00 3 0.02 1011
332 SHEPHERD 18.80 18.80 18.80 18.80 18.80 0 0 0
333 SHURWID 7.10 6.90 7.10 7.10 6.90 1 0 300
334 SIBL 8.10 8.20 8.10 8.10 8.20 3 0 519
335 SICL 21.70 23.00 21.70 21.10 23.00 6 0.22 10154
336 SILCOPHL 15.30 15.30 15.30 15.30 15.30 5 0.08 5000
337 SILVAPHL 10.70 10.80 10.70 10.70 10.80 1 0.01 1000
338 SIMTEX 17.20 16.70 17.20 16.10 16.70 11 0.52 30876
339 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
340 SINOBANGLA 42.60 43.30 43.30 42.60 43.30 4 0.06 1343
341 SIPLC 48.20 47.20 48.20 48.00 47.20 7 0 89
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.60 10.60 10.60 10.60 10.60 0 0 0
344 SONALILIFE 54.10 52.00 54.10 50.10 52.00 8 0.01 117
345 SONALIPAPR 150.00 152.20 150.00 150.00 152.20 3 0.02 100
346 SONARBAINS 28.40 25.90 28.40 28.40 25.90 1 0.01 414
347 SONARGAON 33.40 35.30 33.40 33.30 35.30 3 0.07 2005
348 SOUTHEASTB 10.20 9.30 10.20 9.50 9.30 52 2.76 271194
349 SPCERAMICS 20.00 20.70 20.80 20.00 20.70 30 0.3 14610
350 SPCL 42.20 43.40 43.10 42.20 43.40 2 0.02 550
351 SQUARETEXT 51.90 51.90 51.90 51.90 51.90 0 0 0
352 SQURPHARMA 228.10 224.90 229.80 226.00 224.90 95 3.97 17404
353 SSSTEEL 5.90 5.80 5.90 5.90 5.80 2 0.01 2300
354 STANCERAM 70.50 70.50 70.50 70.50 70.50 0 0 0
355 STANDARINS 44.60 44.60 44.60 44.60 44.60 0 0 0
356 STANDBANKL 7.00 6.70 7.20 6.50 6.70 13 0.08 12121
357 SUMITPOWER 14.60 14.40 14.80 14.60 14.40 11 0.04 2654
358 SUNLIFEINS 54.10 54.10 54.10 54.10 54.10 0 0 0
359 TAKAFULINS 36.00 35.10 36.00 36.00 35.10 1 0.01 200
360 TALLUSPIN 5.60 5.20 5.60 5.30 5.20 6 0.01 2501
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 31.80 32.00 32.00 31.80 32.00 14 0.31 9852
363 TILIL 54.00 52.20 55.00 52.10 52.20 70 0.3 5632
364 TITASGAS 21.00 20.50 21.00 20.20 20.50 13 0.22 10801
365 TOSRIFA 20.40 20.40 20.40 20.40 20.40 0 0 0
366 TRUSTB1MF 3.70 3.60 3.70 3.70 3.60 5 0.01 2607
367 TRUSTBANK 21.80 20.00 22.00 21.00 20.00 9 0.37 16870
368 TUNGHAI 2.60 2.70 2.60 2.60 2.70 1 0 45
369 UCB 10.80 10.50 10.90 10.70 10.50 30 0.48 44677
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.10 2.90 3.00 42 0.03 11511
372 UNIONCAP 4.80 4.70 4.80 4.80 4.70 3 0 146
373 UNIONINS 36.50 37.80 37.70 36.40 37.80 5 0 80
374 UNIQUEHRL 38.70 38.70 38.70 38.70 38.70 0 0 0
375 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 21.80 21.30 22.60 21.50 21.30 43 1.6 73379
378 UTTARAFIN 17.20 17.20 17.20 17.20 17.20 0 0 0
379 VAMLBDMF1 7.10 7.10 7.10 7.10 7.10 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
382 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40
383 WATACHEM 126.90 126.90 126.90 126.90 126.90 0 0 0
384 WMSHIPYARD 8.70 8.60 8.90 8.70 8.60 8 0.03 3588
385 YPL 14.40 14.40 14.40 14.40 14.40 0 0 0
386 ZAHEENSPIN 7.20 7.20 7.20 7.20 7.20 0 0 0
387 ZAHINTEX 4.70 4.30 4.70 4.70 4.30 1 0 1000

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.