Market Status: Open
  Wednesday, 14 May '25
   10:03:09 (BST)

  Market Status: Open
  Wednesday, 14 May '25
   10:03:09 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.90 3.90 3.90 3.90 3.90 0 0 0
2 1STPRIMFMF 21.50 21.50 21.50 21.50 21.50 0 0 0
3 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
4 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
5 ABB1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
6 ABBANK 7.00 7.00 7.00 7.00 7.00 0 0 0
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 14.20 14.20 14.20 14.20 14.20 0 0 0
9 ACI 161.60 161.60 161.60 161.60 161.60 0 0 0
10 ACIFORMULA 131.00 131.00 131.00 131.00 131.00 0 0 0
11 ACMELAB 72.00 72.00 72.00 72.00 72.00 0 0 0
12 ACMEPL 11.90 11.90 11.90 11.90 11.90 0 0 0
13 ACTIVEFINE 8.00 8.00 8.00 8.00 8.00 0 0 0
14 ADNTEL 67.40 67.40 67.40 67.40 67.40 0 0 0
15 ADVENT 13.40 13.40 13.40 13.40 13.40 0 0 0
16 AFCAGRO 8.50 8.50 8.50 8.50 8.50 0 0 0
17 AFTABAUTO 27.00 27.00 27.00 27.00 27.00 0 0 0
18 AGNISYSL 24.00 24.00 24.00 24.00 24.00 0 0 0
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 45.00 45.00 45.00 45.00 45.00 0 0 0
22 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
23 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
24 AMANFEED 25.50 25.50 25.50 25.50 25.50 0 0 0
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
26 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
27 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
28 ANWARGALV 53.70 53.70 53.70 53.70 53.70 0 0 0
29 AOL 13.10 13.10 13.10 13.10 13.10 0 0 0
30 APEXFOODS 185.00 185.00 185.00 185.00 185.00 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
33 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.50 3.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 151.00 151.00 151.00 151.00 151.00 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 16.00 16.00 16.00 16.00 16.00 0 0 0
39 ASIAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
40 ASIAPACINS 31.70 31.70 31.70 31.70 31.70 0 0 0
41 ASIATICLAB 31.20 31.20 31.20 31.20 31.20 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
47 BARKAPOWER 11.10 11.10 11.10 11.10 11.10 0 0 0
48 BATASHOE 760.00 760.00 760.00 760.00 760.00 0 0 0
49 BATBC 305.50 305.50 305.50 305.50 305.50 0 0 0
50 BAYLEASING 4.90 4.90 4.90 4.90 4.90 0 0 0
51 BBS 9.90 9.90 9.90 9.90 9.90 0 0 0
52 BBSCABLES 14.30 14.30 14.30 14.30 14.30 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 22.00 22.00 22.00 22.00 22.00 0 0 0
55 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
56 BDLAMPS 117.00 117.00 117.00 117.00 117.00 0 0 0
57 BDTHAI 12.00 12.00 12.00 12.00 12.00 0 0 0
58 BDTHAIFOOD 13.00 13.00 13.00 13.00 13.00 0 0 0
59 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
60 BEACHHATCH 51.20 51.20 51.20 51.20 51.20 0 0 0
61 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
62 BENGALWTL 18.10 18.10 18.10 18.10 18.10 0 0 0
63 BERGERPBL 1770.00 1770.00 1770.00 1770.00 1770.00 0 0 0
64 BESTHLDNG 15.50 15.50 15.50 15.50 15.50 0 0 0
65 BEXGSUKUK 47.00 47.00 47.00 47.00 47.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.20 33.20 33.20 33.20 33.20 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 39.50 39.50 39.50 39.50 39.50 0 0 0
70 BPML 30.50 30.50 30.50 30.50 30.50 0 0 0
71 BPPL 15.00 15.00 15.00 15.00 15.00 0 0 0
72 BRACBANK 52.00 52.00 52.00 52.00 52.00 0 0 0
73 BSC 92.50 90.50 92.50 92.50 90.50 1 0.83 9000
74 BSCPLC 124.00 124.00 124.00 124.00 124.00 0 0 0
75 BSRMLTD 72.00 72.00 72.00 72.00 72.00 0 0 0
76 BSRMSTEEL 51.30 51.30 51.30 51.30 51.30 0 0 0
77 BXPHARMA 91.50 88.00 91.50 91.50 88.00 1 0.46 5000
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.90 7.90 7.90 7.90 7.90 0 0 0
80 CAPMBDBLMF 9.60 9.60 9.60 9.60 9.60 0 0 0
81 CAPMIBBLMF 8.60 8.60 8.60 8.60 8.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 30.20 30.20 30.20 30.20 30.20 0 0 0
84 CENTRALPHL 10.50 10.50 10.50 10.50 10.50 0 0 0
85 CITYBANK 22.90 22.90 22.90 22.90 22.90 0 0 0
86 CITYGENINS 33.60 33.60 33.60 33.60 33.60 0 0 0
87 CLICL 47.50 47.50 47.50 47.50 47.50 0 0 0
88 CNATEX 3.50 3.50 3.50 3.50 3.50 0 0 0
89 CONFIDCEM 47.60 47.60 47.60 47.60 47.60 0 0 0
90 CONTININS 22.70 22.70 22.70 22.70 22.70 0 0 0
91 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
92 CROWNCEMNT 47.30 47.30 47.30 47.30 47.30 0 0 0
93 CRYSTALINS 43.40 43.40 43.40 43.40 43.40 0 0 0
94 CVOPRL 143.80 143.80 143.80 143.80 143.80 0 0 0
95 DACCADYE 17.40 17.40 17.40 17.40 17.40 0 0 0
96 DAFODILCOM 55.10 55.10 55.10 55.10 55.10 0 0 0
97 DBH 33.10 33.10 33.10 33.10 33.10 0 0 0
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
100 DELTASPINN 5.70 5.70 5.70 5.70 5.70 0 0 0
101 DESCO 23.50 23.50 23.50 23.50 23.50 0 0 0
102 DESHBANDHU 15.60 15.60 15.60 15.60 15.60 0 0 0
103 DGIC 25.90 25.90 25.90 25.90 25.90 0 0 0
104 DHAKABANK 10.10 10.10 10.10 10.10 10.10 0 0 0
105 DHAKAINS 34.50 34.50 34.50 34.50 34.50 0 0 0
106 DOMINAGE 10.40 10.40 10.40 10.40 10.40 0 0 0
107 DOREENPWR 23.10 23.10 23.10 23.10 23.10 0 0 0
108 DSSL 9.10 9.10 9.10 9.10 9.10 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 45.00 45.00 45.00 45.00 45.00 0 0 0
111 EASTERNINS 40.50 40.50 40.50 40.50 40.50 0 0 0
112 EASTLAND 18.50 18.50 18.50 18.50 18.50 0 0 0
113 EBL 21.80 21.80 21.80 21.80 21.80 0 0 0
114 EBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
115 EBLNRBMF 4.00 4.00 4.00 4.00 4.00 0 0 0
116 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
117 EGEN 18.80 18.80 18.80 18.80 18.80 0 0 0
118 EHL 72.90 72.90 72.90 72.90 72.90 0 0 0
119 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
120 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
121 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
122 EPGL 15.80 15.80 15.80 15.80 15.80 0 0 0
123 ESQUIRENIT 20.10 20.10 20.10 20.10 20.10 0 0 0
124 ETL 9.00 9.00 9.00 9.00 9.00 0 0 0
125 EXIM1STMF 4.40 4.00 4.40 4.40 4.00 1 0.04 10000
126 EXIMBANK 5.90 5.90 5.90 5.90 5.90 0 0 0
127 FAMILYTEX 2.40 2.40 2.40 2.40 2.40 0 0 0
128 FARCHEM 22.10 22.10 22.10 22.10 22.10 0 0 0
129 FAREASTFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
130 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
132 FBFIF 4.20 4.00 4.20 4.10 4.00 2 0.05 12000
133 FEDERALINS 17.90 17.90 17.90 17.90 17.90 0 0 0
134 FEKDIL 15.20 15.20 15.20 15.20 15.20 0 0 0
135 FINEFOODS 207.00 207.00 207.00 207.00 207.00 0 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 4.30 4.30 4.30 4.30 4.30 0 0 0
138 FORTUNE 15.20 15.20 15.20 15.20 15.20 0 0 0
139 FUWANGCER 12.70 12.70 12.70 12.70 12.70 0 0 0
140 FUWANGFOOD 13.00 13.00 13.00 13.00 13.00 0 0 0
141 GBBPOWER 7.80 7.80 7.80 7.80 7.80 0 0 0
142 GENEXIL 20.50 20.50 20.50 20.50 20.50 0 0 0
143 GENNEXT 2.90 2.90 2.90 2.90 2.90 0 0 0
144 GHAIL 11.00 11.00 11.00 11.00 11.00 0 0 0
145 GHCL 20.80 20.80 20.80 20.80 20.80 0 0 0
146 GIB 3.30 3.30 3.30 3.30 3.30 0 0 0
147 GLDNJMF 8.10 8.10 8.10 8.10 8.10 0 0 0
148 GLOBALINS 30.00 30.00 30.00 30.00 30.00 0 0 0
149 GOLDENSON 10.50 10.50 10.50 10.50 10.50 0 0 0
150 GP 297.00 297.00 297.00 297.00 297.00 0 0 0
151 GPHISPAT 18.40 18.40 18.40 18.40 18.40 0 0 0
152 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0 0
154 GREENDELMF 3.90 3.90 3.90 3.90 3.90 0 0 0
155 GREENDELT 37.80 37.80 37.80 37.80 37.80 0 0 0
156 GSPFINANCE 4.40 4.40 4.40 4.40 4.40 0 0 0
157 HAKKANIPUL 55.10 55.10 55.10 55.10 55.10 0 0 0
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 223.00 223.00 223.00 223.00 223.00 0 0 0
160 HFL 8.50 8.50 8.50 8.50 8.50 0 0 0
161 HRTEX 25.80 25.80 25.80 25.80 25.80 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 700.50 700.50 700.50 700.50 700.50 0 0 0
165 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
166 IBP 9.30 9.30 9.30 9.30 9.30 0 0 0
167 ICB 46.50 46.50 46.50 46.50 46.50 0 0 0
168 ICB3RDNRB 5.40 5.40 5.40 5.40 5.40 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.60 6.60 6.60 6.60 6.60 0 0 0
171 ICBEPMF1S1 5.20 5.20 5.20 5.20 5.20 0 0 0
172 ICBSONALI1 6.30 6.30 6.30 6.30 6.30 0 0 0
173 ICICL 21.90 21.90 21.90 21.90 21.90 0 0 0
174 IDLC 28.40 28.40 28.40 28.40 28.40 0 0 0
175 IFADAUTOS 22.30 22.30 22.30 22.30 22.30 0 0 0
176 IFIC 6.50 6.50 6.50 6.50 6.50 0 0 0
177 IFIC1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
178 IFILISLMF1 4.70 4.70 4.70 4.70 4.70 0 0 0
179 ILFSL 3.10 3.10 3.10 3.10 3.10 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 62.80 62.80 62.80 62.80 62.80 0 0 0
182 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
183 INTRACO 22.60 22.60 22.60 22.60 22.60 0 0 0
184 IPDC 15.70 15.70 15.70 15.70 15.70 0 0 0
185 ISLAMIBANK 35.60 35.60 35.60 35.60 35.60 0 0 0
186 ISLAMICFIN 9.70 9.70 9.70 9.70 9.70 0 0 0
187 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
188 ISNLTD 40.20 40.20 40.20 40.20 40.20 0 0 0
189 ITC 36.00 36.00 36.00 36.00 36.00 0 0 0
190 JAMUNABANK 19.40 19.40 19.40 19.40 19.40 0 0 0
191 JAMUNAOIL 172.60 172.60 172.60 172.60 172.60 0 0 0
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 47.30 47.30 47.30 47.30 47.30 0 0 0
194 JMISMDL 122.10 122.10 122.10 122.10 122.10 0 0 0
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 127.90 127.90 127.90 127.90 127.90 0 0 0
197 KDSALTD 49.90 49.90 49.90 49.90 49.90 0 0 0
198 KEYACOSMET 5.00 5.00 5.00 5.00 5.00 0 0 0
199 KOHINOOR 490.00 490.00 490.00 490.00 490.00 0 0 0
200 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
201 KPPL 18.20 18.20 18.20 18.20 18.20 0 0 0
202 KTL 10.20 10.20 10.20 10.20 10.20 0 0 0
203 LANKABAFIN 16.80 16.00 16.80 16.80 16.00 1 0.01 622
204 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
205 LHB 45.20 45.20 45.20 45.20 45.20 0 0 0
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 880.30 880.30 880.30 880.30 880.30 0 0 0
208 LOVELLO 78.40 78.40 78.40 78.40 78.40 0 0 0
209 LRBDL 13.90 13.90 13.90 13.90 13.90 0 0 0
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 80.10 80.10 80.10 80.10 80.10 0 0 0
212 MAKSONSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
213 MALEKSPIN 24.10 24.10 24.10 24.10 24.10 0 0 0
214 MARICO 2553.00 2553.00 2553.00 2553.00 2553.00 0 0 0
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
219 MEGHNAINS 23.60 23.60 23.60 23.60 23.60 0 0 0
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
221 MERCANBANK 9.30 9.30 9.30 9.30 9.30 0 0 0
222 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
223 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
224 MHSML 12.70 12.70 12.70 12.70 12.70 0 0 0
225 MIDASFIN 7.20 7.20 7.20 7.20 7.20 0 0 0
226 MIDLANDBNK 25.20 25.20 25.20 25.20 25.20 0 0 0
227 MIRACLEIND 24.10 24.10 24.10 24.10 24.10 0 0 0
228 MIRAKHTER 25.00 25.00 25.00 25.00 25.00 0 0 0
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
231 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
232 MONNOCERA 78.90 78.90 78.90 78.90 78.90 0 0 0
233 MONNOFABR 12.80 12.80 12.80 12.80 12.80 0 0 0
234 MONOSPOOL 94.30 94.30 94.30 94.30 94.30 0 0 0
235 MPETROLEUM 198.00 198.00 198.00 198.00 198.00 0 0 0
236 MTB 11.40 11.40 11.40 11.40 11.40 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.60 17.60 17.60 17.60 17.60 0 0 0
239 NATLIFEINS 87.50 87.50 87.50 87.50 87.50 0 0 0
240 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
241 NAVANAPHAR 53.20 53.20 53.20 53.20 53.20 0 0 0
242 NBL 3.70 3.70 3.70 3.70 3.70 0 0 0
243 NCCBANK 11.60 11.60 11.60 11.60 11.60 0 0 0
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.60 6.60 6.60 6.60 6.60 0 0 0
246 NFML 10.50 10.50 10.50 10.50 10.50 0 0 0
247 NHFIL 24.10 24.10 24.10 24.10 24.10 0 0 0
248 NITOLINS 22.20 22.20 22.20 22.20 22.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
251 npolymer 28.00 28.00 28.00 28.00 28.00 0 0 0
252 NRBBANK 13.70 13.70 13.70 13.70 13.70 0 0 0
253 NRBCBANK 8.40 8.40 8.40 8.40 8.40 0 0 0
254 NTC 154.10 154.10 154.10 154.10 154.10 0 0 0
255 NURANI 3.20 3.20 3.20 3.20 3.20 0 0 0
256 OAL 7.10 7.10 7.10 7.10 7.10 0 0 0
257 OIMEX 26.00 26.00 26.00 26.00 26.00 0 0 0
258 OLYMPIC 147.10 147.10 147.10 147.10 147.10 0 0 0
259 ONEBANKPLC 7.80 7.80 7.80 7.80 7.80 0 0 0
260 ORIONINFU 365.00 365.00 365.00 365.00 365.00 0 0 0
261 ORIONPHARM 26.50 26.50 26.50 26.50 26.50 0 0 0
262 PADMALIFE 22.00 22.00 22.00 22.00 22.00 0 0 0
263 PADMAOIL 180.00 180.00 180.00 180.00 180.00 0 0 0
264 PARAMOUNT 36.00 36.00 36.00 36.00 36.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
267 PENINSULA 10.70 10.70 10.70 10.70 10.70 0 0 0
268 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
269 PF1STMF 5.80 5.80 5.80 5.80 5.80 0 0 0
270 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
273 PIONEERINS 38.00 38.00 38.00 38.00 38.00 0 0 0
274 PLFSL 2.20 2.20 2.20 2.20 2.20 0 0 0
275 POPULAR1MF 3.80 3.80 3.80 3.80 3.80 0 0 0
276 POPULARLIF 47.20 47.20 47.20 47.20 47.20 0 0 0
277 POWERGRID 30.70 30.70 30.70 30.70 30.70 0 0 0
278 PRAGATIINS 52.00 52.00 52.00 52.00 52.00 0 0 0
279 PRAGATILIF 95.00 95.00 95.00 95.00 95.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 0 0 0
282 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
283 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0 0 0
284 PRIME1ICBA 5.70 5.70 5.70 5.70 5.70 0 0 0
285 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
286 PRIMEFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
290 PROGRESLIF 52.70 52.70 52.70 52.70 52.70 0 0 0
291 PROVATIINS 30.00 30.00 30.00 30.00 30.00 0 0 0
292 PTL 45.00 45.00 45.00 45.00 45.00 0 0 0
293 PUBALIBANK 28.20 28.20 28.20 28.20 28.20 0 0 0
294 QUASEMIND 34.10 34.10 34.10 34.10 34.10 0 0 0
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
297 RAKCERAMIC 20.30 20.30 20.30 20.30 20.30 0 0 0
298 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
299 RDFOOD 22.80 22.80 22.80 22.80 22.80 0 0 0
300 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
301 REGENTTEX 3.00 3.00 3.00 3.00 3.00 0 0 0
302 RELIANCE1 20.40 20.40 20.40 20.40 20.40 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.50 27.50 27.50 27.50 27.50 0 0 0
305 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0 0 0
306 ROBI 24.90 24.90 24.90 24.90 24.90 0 0 0
307 RSRMSTEEL 11.20 11.20 11.20 11.20 11.20 0 0 0
308 RUNNERAUTO 25.10 25.10 25.10 25.10 25.10 0 0 0
309 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
310 RUPALIINS 21.00 21.00 21.00 21.00 21.00 0 0 0
311 RUPALILIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
312 SAFKOSPINN 10.90 10.90 10.90 10.90 10.90 0 0 0
313 SAIFPOWER 8.80 8.80 8.80 8.80 8.80 0 0 0
314 SAIHAMCOT 13.10 13.10 13.10 13.10 13.10 0 0 0
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
316 SALAMCRST 19.00 19.00 19.00 19.00 19.00 0 0 0
317 SALVOCHEM 19.20 19.20 19.20 19.20 19.20 0 0 0
318 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
319 SAMORITA 55.00 55.00 55.00 55.00 55.00 0 0 0
320 SANDHANINS 18.70 18.70 18.70 18.70 18.70 0 0 0
321 SAPORTL 22.00 22.00 22.00 22.00 22.00 0 0 0
322 SBACBANK 8.60 8.60 8.60 8.60 8.60 0 0 0
323 SEAPEARL 41.20 41.20 41.20 41.20 41.20 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.20 6.20 6.20 6.20 6.20 0 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 13.70 12.50 13.70 13.70 12.50 1 2.06 150000
329 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
330 SHARPIND 16.90 16.90 16.90 16.90 16.90 0 0 0
331 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
332 SHEPHERD 16.00 16.00 16.00 16.00 16.00 0 0 0
333 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
334 SIBL 9.00 9.00 9.00 9.00 9.00 0 0 0
335 SICL 23.00 23.00 23.00 23.00 23.00 0 0 0
336 SILCOPHL 14.20 14.20 14.20 14.20 14.20 0 0 0
337 SILVAPHL 10.70 10.70 10.70 10.70 10.70 0 0 0
338 SIMTEX 15.70 15.70 15.70 15.70 15.70 0 0 0
339 SINGERBD 109.50 109.50 109.50 109.50 109.50 0 0 0
340 SINOBANGLA 40.10 40.10 40.10 40.10 40.10 0 0 0
341 SIPLC 44.40 44.40 44.40 44.40 44.40 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 11.20 11.20 11.20 11.20 11.20 0 0 0
344 SONALILIFE 42.00 42.00 42.00 42.00 42.00 0 0 0
345 SONALIPAPR 147.00 147.00 147.00 147.00 147.00 0 0 0
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 33.70 33.70 33.70 33.70 33.70 0 0 0
348 SOUTHEASTB 8.50 8.50 8.50 8.50 8.50 0 0 0
349 SPCERAMICS 19.50 19.50 19.50 19.50 19.50 0 0 0
350 SPCL 38.90 38.90 38.90 38.90 38.90 0 0 0
351 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
352 SQURPHARMA 211.30 211.30 211.30 211.30 211.30 0 0 0
353 SSSTEEL 6.30 6.30 6.30 6.30 6.30 0 0 0
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 40.80 40.80 40.80 40.80 40.80 0 0 0
356 STANDBANKL 5.10 5.50 5.10 5.10 5.50 1 0.02 3453
357 SUMITPOWER 13.90 13.90 13.90 13.90 13.90 0 0 0
358 SUNLIFEINS 67.00 67.00 67.00 67.00 67.00 0 0 0
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
360 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
362 TECHNODRUG 26.60 26.60 26.60 26.60 26.60 0 0 0
363 TILIL 36.40 36.40 36.40 36.40 36.40 0 0 0
364 TITASGAS 19.00 19.00 19.00 19.00 19.00 0 0 0
365 TOSRIFA 19.50 19.50 19.50 19.50 19.50 0 0 0
366 TRUSTB1MF 4.00 4.00 4.00 4.00 4.00 0 0 0
367 TRUSTBANK 19.60 19.60 19.60 19.60 19.60 0 0 0
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 11.80 11.80 11.80 11.80 11.80 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
372 UNIONCAP 4.40 4.40 4.40 4.40 4.40 0 0 0
373 UNIONINS 28.00 28.00 28.00 28.00 28.00 0 0 0
374 UNIQUEHRL 35.60 35.60 35.60 35.60 35.60 0 0 0
375 UPGDCL 121.40 121.40 121.40 121.40 121.40 0 0 0
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 19.40 19.40 19.40 19.40 19.40 0 0 0
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.60 6.60 6.60 6.60 6.60 0 0 0
382 WALTONHIL 410.00 410.00 410.00 410.00 410.00 0 0 0
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 8.40 8.40 8.40 8.40 8.40 0 0 0
385 YPL 10.40 10.40 10.40 10.40 10.40 0 0 0
386 ZAHEENSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.