Market Status: Closed
  Saturday, 28 Jun '25
   09:39:40 (BST)

  Market Status: Closed
  Saturday, 28 Jun '25
   09:39:40 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.40 3.30 3.30 3.40 1 0 150
2 1STPRIMFMF 17.40 17.40 17.40 17.40 17.40 0 0 0
3 AAMRANET 16.60 16.20 16.60 16.60 16.20 1 0 100
4 AAMRATECH 11.50 11.50 11.50 11.50 11.50 0 0 0
5 ABB1STMF 4.00 4.00 4.00 4.00 4.00 5 0.07 17100
6 ABBANK 5.70 5.70 5.70 5.70 5.70 0 0 0
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 14.60 14.30 14.60 14.60 14.30 1 0.01 500
9 ACI 181.70 165.20 181.70 181.00 165.20 2 0.03 147
10 ACIFORMULA 128.60 128.60 128.60 128.60 128.60 0 0 0
11 ACMELAB 71.50 71.50 72.00 71.50 71.50 4 0.01 200
12 ACMEPL 12.30 12.00 12.40 11.80 12.00 16 0.13 10480
13 ACTIVEFINE 8.20 8.10 8.20 8.20 8.10 1 0 287
14 ADNTEL 71.80 68.40 74.00 71.80 68.40 8 0.26 3580
15 ADVENT 13.10 13.10 13.10 13.10 13.10 0 0 0
16 AFCAGRO 7.40 7.40 7.40 7.40 7.40 0 0 0
17 AFTABAUTO 28.70 27.50 28.70 28.70 27.50 1 0.03 900
18 AGNISYSL 27.70 27.10 28.10 27.00 27.10 9 2.21 79666
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 1 0.67 100000
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 46.40 44.70 46.40 46.40 44.70 3 0.03 612
22 ALARABANK 16.50 18.00 16.50 16.20 18.00 6 0.02 1288
23 ALLTEX 10.30 9.40 10.30 10.30 9.40 1 0.07 7000
24 AMANFEED 22.80 22.80 22.80 22.80 22.80 0 0 0
25 AMBEEPHA 800.00 800.00 800.00 800.00 800.00 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 64.00 62.30 64.00 63.10 62.30 9 0.08 1230
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
31 APEXFOOT 199.00 199.00 199.00 199.00 199.00 0 0 0
32 APEXSPINN 91.40 91.40 91.40 91.40 91.40 0 0 0
33 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
34 APOLOISPAT 3.30 3.10 3.30 3.10 3.10 11 0.05 14698
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 149.10 149.10 149.10 149.10 149.10 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 15.80 14.60 16.00 15.80 14.60 5 0.01 880
39 ASIAINS 25.90 23.60 25.90 25.90 23.60 1 0 10
40 ASIAPACINS 27.30 30.00 28.80 27.30 30.00 3 0.06 2000
41 ASIATICLAB 37.60 37.50 38.90 37.20 37.50 54 0.39 10244
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 47.00 47.00 47.00 47.00 47.00 0 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 14.70 14.70 14.70 14.70 14.70 0 0 0
47 BARKAPOWER 10.60 10.40 10.80 10.40 10.40 15 0.14 13328
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 279.00 273.20 280.00 273.10 273.20 101 0.89 3223
50 BAYLEASING 3.80 3.80 3.80 3.80 3.80 0 0 0
51 BBS 10.20 10.00 10.30 10.00 10.00 13 0.63 59082
52 BBSCABLES 14.90 14.90 14.90 14.50 14.90 18 1.19 82080
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.30 23.50 24.00 23.30 23.50 6 0.04 1727
55 BDFINANCE 7.50 6.90 7.50 7.50 6.90 1 0 144
56 BDLAMPS 107.00 107.00 107.00 107.00 107.00 0 0 0
57 BDTHAI 13.10 12.90 13.20 12.60 12.90 12 0.82 58807
58 BDTHAIFOOD 13.20 13.00 13.20 13.20 13.00 2 0 127
59 BDWELDING 9.60 9.60 9.60 9.60 9.60 0 0 0
60 BEACHHATCH 46.40 45.30 46.50 45.80 45.30 27 0.73 15655
61 BEACONPHAR 103.20 103.20 103.20 103.20 103.20 0 0 0
62 BENGALWTL 18.40 17.00 18.40 18.40 17.00 2 0.03 1500
63 BERGERPBL 1730.10 1730.10 1730.10 1730.10 1730.10 0 0 0
64 BESTHLDNG 15.10 15.00 15.10 14.90 15.00 46 0.55 36721
65 BEXGSUKUK 50.90 50.90 50.90 50.90 50.90 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 29.00 29.00 29.00 29.00 29.00 0 0 0
68 BIFC 5.90 5.90 5.90 5.90 5.90 0 0 0
69 BNICL 34.80 34.80 34.80 34.80 34.80 0 0 0
70 BPML 31.70 32.10 31.70 31.70 32.10 2 0 100
71 BPPL 14.80 15.00 15.00 14.80 15.00 45 1.42 95759
72 BRACBANK 51.00 49.80 51.00 49.90 49.80 36 0.19 3710
73 BSC 90.40 89.30 90.50 89.80 89.30 23 0.18 2017
74 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
75 BSRMLTD 74.30 72.10 74.30 74.30 72.10 1 0 5
76 BSRMSTEEL 53.00 51.50 53.00 53.00 51.50 1 0 4
77 BXPHARMA 87.40 85.80 88.50 86.00 85.80 10 0.12 1362
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.80 6.80 6.80 6.80 0 0 0
80 CAPMBDBLMF 9.40 9.00 9.40 9.40 9.00 1 0 1
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 35.80 33.90 37.20 35.80 33.90 3 0.16 4400
84 CENTRALPHL 10.60 10.60 10.80 10.60 10.60 10 0.16 15070
85 CITYBANK 20.00 19.70 20.00 19.70 19.70 5 0.06 3223
86 CITYGENINS 44.10 44.10 44.10 44.10 44.10 0 0 0
87 CLICL 52.20 54.10 53.50 51.70 54.10 20 26.64 513030
88 CNATEX 3.10 3.10 3.10 3.10 3.10 0 0 0
89 CONFIDCEM 50.00 50.40 50.40 50.00 50.40 2 0.01 220
90 CONTININS 23.00 21.20 23.00 23.00 21.20 1 0.06 2521
91 COPPERTECH 20.70 19.80 20.70 20.50 19.80 2 0.05 2200
92 CROWNCEMNT 44.00 46.00 44.00 43.70 46.00 2 0 96
93 CRYSTALINS 41.00 41.00 41.00 41.00 41.00 0 0 0
94 CVOPRL 131.50 131.50 131.50 131.50 131.50 0 0 0
95 DACCADYE 16.70 16.70 16.80 16.70 16.70 3 0.05 2700
96 DAFODILCOM 50.00 51.50 50.00 50.00 51.50 1 0 48
97 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
98 DBH1STMF 4.70 4.30 4.70 4.00 4.30 2 0.02 4165
99 DELTALIFE 64.50 64.50 64.50 64.50 64.50 0 0 0
100 DELTASPINN 5.70 5.60 5.70 5.60 5.60 11 0.09 15218
101 DESCO 21.40 22.00 21.40 21.40 22.00 1 0 65
102 DESHBANDHU 16.50 16.40 16.50 16.50 16.40 2 0.09 5500
103 DGIC 20.50 19.80 20.50 20.10 19.80 8 0.11 5500
104 DHAKABANK 10.10 10.60 10.10 10.00 10.60 9 0.14 13724
105 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
106 DOMINAGE 10.60 10.30 10.60 10.50 10.30 7 0.06 5485
107 DOREENPWR 23.70 24.20 23.70 23.70 24.20 1 0.02 1000
108 DSSL 9.90 9.00 9.90 9.00 9.00 72 0.89 94012
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.70 39.50 39.70 39.70 39.50 2 0.01 300
111 EASTERNINS 39.80 37.30 39.80 34.20 37.30 8 0.06 1530
112 EASTLAND 16.60 16.60 16.60 16.60 16.60 0 0 0
113 EBL 22.70 22.80 22.70 22.70 22.80 1 0 9
114 EBL1STMF 4.30 4.40 4.30 4.30 4.40 2 0.02 4200
115 EBLNRBMF 3.50 3.50 3.50 3.50 3.50 0 0 0
116 ECABLES 110.00 100.00 110.00 110.00 100.00 1 0 25
117 EGEN 18.90 18.00 18.90 18.00 18.00 3 0.05 2500
118 EHL 72.50 72.50 72.50 72.50 72.50 0 0 0
119 EIL 46.20 46.20 46.20 46.20 46.20 0 0 0
120 EMERALDOIL 22.00 22.00 22.00 22.00 22.00 1 0.02 1000
121 ENVOYTEX 39.00 35.50 39.00 39.00 35.50 1 0 49
122 EPGL 15.60 15.20 15.60 15.10 15.20 12 0.11 7260
123 ESQUIRENIT 20.70 20.00 20.70 20.30 20.00 2 0 133
124 ETL 9.00 8.60 9.00 8.80 8.60 5 0.13 14681
125 EXIM1STMF 3.90 3.70 3.90 3.80 3.70 7 0.09 22905
126 EXIMBANK 5.40 5.20 5.40 5.40 5.20 4 0.03 5950
127 FAMILYTEX 2.30 2.20 2.30 2.30 2.20 4 0.01 4591
128 FARCHEM 20.00 20.00 20.20 20.00 20.00 5 0.03 1610
129 FAREASTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
130 FAREASTLIF 25.00 25.00 25.00 25.00 25.00 0 0 0
131 FASFIN 2.90 2.90 2.90 2.90 2.90 7 0.04 14531
132 FBFIF 3.50 3.40 3.50 3.50 3.40 12 0.12 35000
133 FEDERALINS 17.40 17.20 17.40 17.40 17.20 3 0.03 1500
134 FEKDIL 15.50 15.40 15.60 15.40 15.40 3 0.04 2274
135 FINEFOODS 236.70 232.50 236.70 232.60 232.50 9 5.55 23795
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 3.60 3.70 3.80 3.60 3.70 21 0.1 27986
138 FORTUNE 15.00 14.40 15.00 15.00 14.40 1 0.03 2000
139 FUWANGCER 12.50 12.50 12.50 12.50 12.50 4 0 165
140 FUWANGFOOD 14.50 14.30 14.60 14.50 14.30 16 0.2 13650
141 GBBPOWER 7.00 6.90 7.00 7.00 6.90 1 0 500
142 GENEXIL 22.10 21.60 23.70 22.10 21.60 2 0.01 406
143 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
144 GHAIL 11.60 11.10 11.60 11.60 11.10 2 0 150
145 GHCL 17.90 17.90 17.90 17.90 17.90 0 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 12 0.07 21419
147 GLDNJMF 7.40 7.40 7.40 7.40 7.40 0 0 0
148 GLOBALINS 26.00 26.90 26.40 26.00 26.90 23 0.12 4508
149 GOLDENSON 10.90 10.70 10.90 10.80 10.70 13 0.03 2935
150 GP 302.00 295.20 302.00 300.00 295.20 18 0.5 1680
151 GPHISPAT 17.70 17.40 19.00 17.30 17.40 21 0.08 4450
152 GQBALLPEN 165.00 155.00 165.00 165.00 155.00 1 0 5
153 GRAMEENS2 11.30 11.30 11.30 11.30 11.30 0 0 0
154 GREENDELMF 3.80 3.70 3.80 3.80 3.70 2 0.03 8750
155 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
156 GSPFINANCE 4.00 3.70 4.00 4.00 3.70 3 0.04 10260
157 HAKKANIPUL 62.70 60.50 63.80 62.40 60.50 17 0.34 5360
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 223.00 218.00 223.00 215.00 218.00 23 0.83 3860
160 HFL 8.10 7.40 8.10 8.10 7.40 2 0.01 1293
161 HRTEX 24.30 24.30 24.30 24.30 24.30 0 0 0
162 HWAWELLTEX 39.00 38.00 39.00 39.00 38.00 2 0.02 500
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 612.50 612.50 612.50 612.50 612.50 0 0 0
165 IBNSINA 300.00 280.00 300.00 290.00 280.00 3 0.06 200
166 IBP 12.40 11.90 12.80 12.40 11.90 36 0.57 45145
167 ICB 49.70 49.70 49.70 49.70 49.70 0 0 0
168 ICB3RDNRB 4.60 4.90 4.60 4.60 4.90 1 0 108
169 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
170 ICBAMCL2ND 5.90 5.80 5.90 5.90 5.80 2 0 260
171 ICBEPMF1S1 4.70 4.70 4.70 4.70 4.70 0 0 0
172 ICBSONALI1 5.40 5.40 5.40 5.40 5.40 0 0 0
173 ICICL 19.80 19.50 20.00 19.70 19.50 21 0.01 743
174 IDLC 27.80 26.70 27.90 27.30 26.70 13 0.14 5246
175 IFADAUTOS 21.70 21.10 21.70 21.70 21.10 2 5.52 257877
176 IFIC 5.70 5.50 5.70 5.50 5.50 5 0.01 1815
177 IFIC1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.00 61.40 64.30 63.00 61.40 4 0.06 1026
182 INTECH 17.80 19.40 17.80 17.80 19.40 1 0 60
183 INTRACO 20.40 20.20 20.40 20.40 20.20 3 0.22 11000
184 IPDC 14.00 13.00 14.00 13.90 13.00 2 0 238
185 ISLAMIBANK 33.90 33.90 33.90 33.90 33.90 3 20.4 600050
186 ISLAMICFIN 7.50 6.90 7.50 7.50 6.90 1 0.01 1500
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 2 0 20
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
189 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
190 JAMUNABANK 17.70 17.20 17.70 17.50 17.20 10 0.21 11749
191 JAMUNAOIL 176.50 170.00 176.50 176.50 170.00 1 0 10
192 JANATAINS 20.00 20.00 20.00 20.00 20.00 0 0 0
193 JHRML 47.00 47.00 47.00 46.30 47.00 3 0 103
194 JMISMDL 134.20 122.00 134.20 134.20 122.00 1 0 10
195 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
196 KBPPWBIL 115.50 115.50 115.50 115.50 115.50 5 20.51 197196
197 KDSALTD 41.10 40.00 41.10 40.40 40.00 5 0.08 1890
198 KEYACOSMET 4.60 4.60 4.60 4.60 4.60 1 0 100
199 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
200 KPCL 9.40 9.30 9.40 9.30 9.30 8 0.02 1864
201 KPPL 18.50 18.00 18.50 18.50 18.00 1 0 1
202 KTL 11.60 11.50 11.70 10.90 11.50 10 0.15 13595
203 LANKABAFIN 14.30 14.20 14.30 14.00 14.20 20 0.27 18814
204 LEGACYFOOT 58.30 53.00 58.30 56.50 53.00 9 0.18 3075
205 LHB 47.20 46.70 47.30 46.70 46.70 38 0.55 11790
206 LIBRAINFU 812.00 812.00 812.00 812.00 812.00 0 0 0
207 LINDEBD 845.50 845.50 845.50 845.50 845.50 0 0 0
208 LOVELLO 106.60 107.70 107.70 106.60 107.70 69 234.81 2191446
209 LRBDL 13.80 13.50 14.00 13.50 13.50 4 0.02 1618
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAGURAPLEX 81.00 81.00 81.00 81.00 81.00 0 0 0
212 MAKSONSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
213 MALEKSPIN 23.50 22.60 23.50 23.10 22.60 27 0.64 27250
214 MARICO 2383.00 2383.00 2383.00 2383.00 2383.00 1 0 1
215 MATINSPINN 44.70 43.50 44.70 44.70 43.50 1 0 2
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 35.80 37.00 36.00 35.80 4 0.01 300
219 MEGHNAINS 21.40 20.80 21.50 20.70 20.80 67 0.02 901
220 MEGHNALIFE 43.50 43.50 43.50 43.50 43.50 0 0 0
221 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
222 MERCINS 22.00 22.00 22.00 22.00 22.00 0 0 0
223 METROSPIN 10.20 9.50 10.20 10.20 9.50 1 0.01 1000
224 MHSML 14.30 13.10 14.30 14.30 13.10 2 0.01 1000
225 MIDASFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
226 MIDLANDBNK 23.60 23.50 23.70 23.60 23.50 2 0.01 250
227 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
228 MIRAKHTER 26.50 25.00 26.50 25.50 25.00 9 0.07 2715
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 92.80 91.00 92.80 91.80 91.00 2 0 11
231 MLDYEING 8.90 8.90 8.90 8.90 8.90 0 0 0
232 MONNOCERA 83.90 83.90 84.90 83.80 83.90 6 0.12 1410
233 MONNOFABR 13.60 13.70 15.00 13.40 13.70 9 0.14 10180
234 MONOSPOOL 83.00 85.00 83.00 83.00 85.00 1 0.04 500
235 MPETROLEUM 204.90 202.10 205.00 204.90 202.10 5 0.09 430
236 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 19.60 19.60 19.60 19.60 19.60 0 0 0
239 NATLIFEINS 86.00 86.00 86.00 86.00 86.00 0 0 0
240 NAVANACNG 19.90 19.90 19.90 19.90 19.90 0 0 0
241 NAVANAPHAR 50.00 50.50 50.00 49.20 50.50 3 0.01 142
242 NBL 3.40 3.30 3.40 3.30 3.30 13 0.09 25223
243 NCCBANK 9.90 9.70 9.90 9.90 9.70 1 0 212
244 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
245 NEWLINE 7.30 6.70 7.30 7.30 6.70 1 0 1
246 NFML 9.90 9.90 9.90 9.70 9.90 2 0 307
247 NHFIL 22.80 21.20 22.80 22.80 21.20 2 0.02 1000
248 NITOLINS 25.30 25.30 25.30 25.30 25.30 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.20 26.60 27.20 27.20 26.60 1 0.01 200
252 NRBBANK 10.00 9.40 10.10 9.70 9.40 14 0.18 18150
253 NRBCBANK 5.80 5.80 5.80 5.80 5.80 0 0 0
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.00 2.90 3.00 2.80 2.90 2 0.04 14176
256 OAL 7.40 7.00 7.40 7.40 7.00 1 0 1
257 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
258 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
259 ONEBANKPLC 7.00 6.80 7.00 6.80 6.80 13 0.27 40022
260 ORIONINFU 318.80 314.50 318.90 315.00 314.50 9 0.22 692
261 ORIONPHARM 29.70 29.00 29.90 29.20 29.00 3 0.04 1500
262 PADMALIFE 17.50 17.50 17.50 17.50 17.50 0 0 0
263 PADMAOIL 181.90 181.90 181.90 181.90 181.90 0 0 0
264 PARAMOUNT 37.70 37.70 37.70 37.70 37.70 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.80 5.30 5.80 5.40 5.30 7 0.02 2692
267 PENINSULA 10.20 10.20 10.20 10.00 10.20 4 0 329
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
270 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
271 PHOENIXFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
272 PHPMF1 3.30 3.30 3.30 3.30 3.30 4 0 1360
273 PIONEERINS 38.00 36.50 38.00 38.00 36.50 3 0.08 2000
274 PLFSL 1.90 1.80 1.90 1.80 1.80 6 0.01 6359
275 POPULAR1MF 3.50 3.40 3.50 3.30 3.40 8 0.11 32649
276 POPULARLIF 45.00 45.00 45.00 45.00 45.00 0 0 0
277 POWERGRID 31.50 31.40 32.00 31.00 31.40 10 0.1 3250
278 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
279 PRAGATILIF 83.10 83.10 83.10 83.10 83.10 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.80 6.80 6.80 6.80 6.80 0 0 0
282 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 4.50 5.00 4.50 4.50 5.00 2 0 210
285 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
286 PRIMEFIN 4.40 4.10 4.40 4.40 4.10 1 0 2
287 PRIMEINSUR 27.80 25.30 27.80 24.70 25.30 2 0.03 1000
288 PRIMELIFE 31.00 31.00 31.00 31.00 31.00 0 0 0
289 PRIMETEX 11.80 11.80 11.80 11.80 11.80 0 0 0
290 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
291 PROVATIINS 29.90 29.90 29.90 29.90 29.90 0 0 0
292 PTL 42.30 40.10 42.30 42.30 40.10 1 0.02 400
293 PUBALIBANK 24.80 25.00 24.80 24.70 25.00 3 0 129
294 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
295 QUEENSOUTH 11.40 11.20 11.40 11.40 11.20 1 0 8
296 RAHIMAFOOD 88.80 80.80 88.80 87.00 80.80 7 0.05 515
297 RAKCERAMIC 19.10 19.00 19.10 18.80 19.00 8 0.38 20014
298 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
299 RDFOOD 22.40 22.00 22.40 22.40 22.00 1 0.02 1000
300 RECKITTBEN 3220.10 3220.10 3220.10 3220.10 3220.10 0 0 0
301 REGENTTEX 3.30 3.00 3.30 3.00 3.00 4 0.01 2009
302 RELIANCE1 18.30 17.60 18.30 18.30 17.60 1 0.27 15000
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 25.40 27.00 27.00 25.40 1 0 1
305 RINGSHINE 3.00 3.00 3.10 3.00 3.00 15 0.04 13052
306 ROBI 24.60 24.30 24.70 24.20 24.30 113 1.54 62933
307 RSRMSTEEL 8.80 8.90 8.80 8.80 8.90 1 0 175
308 RUNNERAUTO 24.20 24.20 24.20 24.20 24.20 0 0 0
309 RUPALIBANK 16.70 16.70 16.70 16.70 16.70 0 0 0
310 RUPALIINS 18.10 18.10 18.10 18.10 18.10 0 0 0
311 RUPALILIFE 70.00 70.00 70.00 70.00 70.00 1 0 25
312 SAFKOSPINN 10.30 9.40 10.30 10.30 9.40 4 0.03 2510
313 SAIFPOWER 7.20 6.90 7.20 6.90 6.90 9 0.05 7343
314 SAIHAMCOT 13.00 12.00 13.00 12.90 12.00 2 0.02 1350
315 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
316 SALAMCRST 20.60 20.30 20.60 20.60 20.30 1 0 2
317 SALVOCHEM 19.50 19.50 19.50 19.50 19.50 0 0 0
318 SAMATALETH 57.20 56.10 57.20 57.20 56.10 1 0.01 100
319 SAMORITA 57.00 56.60 57.10 57.00 56.60 15 0.05 797
320 SANDHANINS 17.60 17.60 17.60 17.60 17.60 0 0 0
321 SAPORTL 21.70 21.50 21.70 21.50 21.50 12 0.24 11057
322 SBACBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
323 SEAPEARL 55.00 51.70 55.00 52.10 51.70 19 0.21 3935
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.80 5.40 5.40 5.80 1 0 500
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 11.40 11.40 11.40 11.40 11.40 0 0 0
329 SHAHJABANK 16.10 16.00 16.10 16.10 16.00 2 265.09 15593395
330 SHARPIND 15.60 15.50 15.60 15.50 15.50 8 0.02 1064
331 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
332 SHEPHERD 17.70 17.00 18.10 17.60 17.00 19 0.19 10754
333 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
334 SIBL 7.30 7.40 7.50 7.10 7.40 8 0.06 7637
335 SICL 20.90 20.90 20.90 20.90 20.90 0 0 0
336 SILCOPHL 14.80 15.00 15.50 14.60 15.00 16 0.5 33600
337 SILVAPHL 11.00 10.30 11.30 10.50 10.30 6 0.1 9500
338 SIMTEX 15.30 15.40 16.70 15.30 15.40 2 0 88
339 SINGERBD 93.60 93.60 93.60 93.60 93.60 0 0 0
340 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
341 SIPLC 43.00 43.00 43.00 43.00 43.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 44.10 46.00 44.10 44.10 46.00 2 0 34
345 SONALIPAPR 141.00 140.00 141.00 141.00 140.00 2 0.07 500
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 37.90 36.80 37.90 37.90 36.80 1 0 100
348 SOUTHEASTB 7.20 7.20 7.20 7.20 7.20 0 0 0
349 SPCERAMICS 21.50 21.30 22.30 21.40 21.30 31 0.15 6643
350 SPCL 36.80 36.70 36.80 36.80 36.70 3 0.04 1000
351 SQUARETEXT 47.50 47.50 47.50 47.50 47.50 0 0 0
352 SQURPHARMA 211.10 206.10 211.50 206.70 206.10 32 0.79 3763
353 SSSTEEL 5.60 5.10 5.60 5.20 5.10 16 0.12 22071
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 34.00 35.00 34.00 34.00 35.00 1 0 115
356 STANDBANKL 6.30 6.20 6.40 6.20 6.20 6 0.04 5710
357 SUMITPOWER 14.40 14.00 14.40 13.70 14.00 2 0 122
358 SUNLIFEINS 65.00 65.00 65.00 65.00 65.00 0 0 0
359 TAKAFULINS 31.50 31.90 31.50 31.50 31.90 1 0 100
360 TALLUSPIN 5.10 4.80 5.20 4.80 4.80 10 0.01 1272
361 TAMIJTEX 94.00 94.00 94.00 94.00 94.00 0 0 0
362 TECHNODRUG 27.60 27.20 28.00 27.60 27.20 13 0.06 2237
363 TILIL 40.50 38.90 40.50 39.10 38.90 8 0.07 1611
364 TITASGAS 19.00 19.10 19.00 18.90 19.10 5 2.66 134933
365 TOSRIFA 18.50 19.20 18.50 17.30 19.20 23 0.22 12227
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
367 TRUSTBANK 17.90 17.80 17.90 17.80 17.80 2 0 168
368 TUNGHAI 2.40 2.60 2.40 2.40 2.60 3 0.01 5000
369 UCB 10.00 10.20 10.50 10.00 10.20 431 0.31 30188
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.80 2.90 2.90 2.80 2.90 7 0.18 63384
372 UNIONCAP 3.80 3.80 3.80 3.80 3.80 1 0 460
373 UNIONINS 28.00 27.50 28.00 27.00 27.50 3 0 81
374 UNIQUEHRL 36.00 35.00 36.00 36.00 35.00 1 0.02 500
375 UPGDCL 117.60 117.60 117.60 117.60 117.60 0 0 0
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 21.20 21.10 21.30 21.10 21.10 13 0.14 6375
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
379 VAMLBDMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.30 6.30 6.30 6.30 6.30 0 0 0
382 WALTONHIL 411.10 393.10 411.50 409.90 393.10 8 0.17 416
383 WATACHEM 109.00 100.00 109.00 109.00 100.00 1 0.04 385
384 WMSHIPYARD 8.20 7.50 8.20 8.10 7.50 7 0.03 4143
385 YPL 13.40 12.20 13.40 12.50 12.20 9 0.09 6849
386 ZAHEENSPIN 7.00 6.80 7.00 6.80 6.80 8 0.09 13441
387 ZAHINTEX 4.00 4.00 4.00 4.00 4.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.