Market Status: Closed
  Monday, 08 Sep '25
   02:04:52 (BST)

  Market Status: Closed
  Monday, 08 Sep '25
   02:04:52 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.30 3.40 3.30 3.30 7 0.39 116750
2 1STPRIMFMF 24.60 23.50 24.60 24.00 23.50 2 0.04 1500
3 AAMRANET 22.50 22.50 22.50 22.50 22.50 0 0 0
4 AAMRATECH 15.60 16.00 15.60 15.60 16.00 1 0.01 361
5 ABB1STMF 3.50 3.30 3.50 3.40 3.30 7 0.25 73397
6 ABBANK 6.00 5.90 6.30 5.80 5.90 23 0.18 31064
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
9 ACI 192.00 192.50 192.50 192.00 192.50 2 0.07 380
10 ACIFORMULA 153.00 153.00 153.00 152.90 153.00 4 0.04 230
11 ACMELAB 80.50 82.50 80.50 80.50 82.50 1 0.21 2560
12 ACMEPL 18.00 17.80 18.20 17.90 17.80 15 0.43 23900
13 ACTIVEFINE 9.30 9.10 9.30 9.20 9.10 4 0.04 4500
14 ADNTEL 84.50 85.10 84.50 84.50 85.10 1 0.02 190
15 ADVENT 16.20 16.20 16.20 16.20 16.20 0 0 0
16 AFCAGRO 8.40 8.30 8.40 8.40 8.30 3 0.02 2500
17 AFTABAUTO 37.30 37.60 37.60 37.30 37.60 5 0.03 670
18 AGNISYSL 30.20 29.60 30.40 29.30 29.60 105 2.16 72750
19 AIBL1STIMF 4.30 4.30 4.30 4.30 4.30 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 61.30 59.90 61.50 61.30 59.90 8 0.17 2700
22 ALARABANK 16.90 17.10 16.90 16.90 17.10 1 0.04 2500
23 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
24 AMANFEED 28.40 27.60 28.40 27.50 27.60 3 0.03 1100
25 AMBEEPHA 847.20 847.20 847.20 847.20 847.20 0 0 0
26 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
27 ANLIMAYARN 24.00 24.00 24.00 24.00 24.00 0 0 0
28 ANWARGALV 83.00 84.00 84.00 83.00 84.00 13 0.28 3395
29 AOL 15.20 15.50 15.40 15.20 15.50 6 0.09 6173
30 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
31 APEXFOOT 233.20 241.30 233.20 233.20 241.30 1 0.04 177
32 APEXSPINN 152.80 152.80 152.80 152.80 152.80 0 0 0
33 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
34 APOLOISPAT 3.00 2.90 3.00 2.80 2.90 9 0.02 7756
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 255.90 255.90 255.90 255.90 255.90 0 0 0
37 ARAMITCEM 13.20 13.20 13.20 13.20 13.20 0 0 0
38 ARGONDENIM 19.90 19.70 20.00 19.10 19.70 9 0.09 4567
39 ASIAINS 30.20 30.20 30.20 30.20 30.20 0 0 0
40 ASIAPACINS 36.00 36.00 36.00 36.00 36.00 0 0 0
41 ASIATICLAB 54.90 54.00 54.90 53.20 54.00 5 0.11 1974
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.50 57.10 62.70 52.50 57.10 42 0.62 10714
44 BANGAS 136.60 140.80 137.50 136.60 140.80 15 0.48 3504
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.00 19.50 19.40 19.00 19.50 3 0.34 17642
47 BARKAPOWER 12.70 12.00 12.70 12.30 12.00 48 0.79 63398
48 BATASHOE 846.00 846.00 846.00 846.00 846.00 0 0 0
49 BATBC 293.00 293.20 295.00 291.30 293.20 49 1.8 6129
50 BAYLEASING 4.50 4.70 4.50 4.50 4.70 1 0.01 1500
51 BBS 13.20 12.40 13.50 12.00 12.40 76 1.35 103337
52 BBSCABLES 22.50 20.50 22.50 20.00 20.50 35 0.43 19694
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 33.50 33.20 33.50 32.60 33.20 29 0.53 15976
55 BDFINANCE 9.60 9.60 9.60 9.60 9.60 0 0 0
56 BDLAMPS 165.10 165.00 165.10 165.10 165.00 2 0.02 108
57 BDTHAI 14.70 14.00 14.70 14.10 14.00 49 0.9 62870
58 BDTHAIFOOD 16.40 16.00 16.40 16.10 16.00 30 0.82 49902
59 BDWELDING 10.30 10.00 10.30 10.30 10.00 1 0.11 10532
60 BEACHHATCH 56.90 56.90 58.00 56.80 56.90 35 1.1 19335
61 BEACONPHAR 130.00 133.00 130.80 130.00 133.00 4 0.02 125
62 BENGALWTL 21.90 21.50 21.90 21.90 21.50 3 0.02 1000
63 BERGERPBL 1480.00 1480.00 1480.00 1480.00 1480.00 0 0 0
64 BESTHLDNG 19.20 18.40 19.50 18.40 18.40 105 1.31 68833
65 BEXGSUKUK 55.10 55.10 55.10 55.10 55.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 36.50 33.30 36.50 36.50 33.30 2 0.01 200
68 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
69 BNICL 41.40 41.40 41.40 41.40 41.40 0 0 0
70 BPML 38.50 38.90 40.00 38.50 38.90 11 0.09 2310
71 BPPL 15.20 15.20 15.70 14.70 15.20 28 0.61 39234
72 BRACBANK 74.80 74.30 74.80 74.40 74.30 3 0.1 1400
73 BSC 119.00 120.30 120.10 119.00 120.30 33 1.3 10850
74 BSCPLC 148.00 151.10 148.80 148.00 151.10 8 0.16 1046
75 BSRMLTD 90.50 90.00 90.50 90.50 90.00 1 0.18 2000
76 BSRMSTEEL 68.50 68.80 68.50 68.40 68.80 2 0.09 1380
77 BXPHARMA 129.00 133.00 129.20 129.00 133.00 4 0.15 1150
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.90 7.20 7.90 7.90 7.20 3 0.04 5646
80 CAPMBDBLMF 8.20 8.20 8.20 8.20 8.20 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 45.80 46.00 45.80 44.00 46.00 2 1.48 32500
84 CENTRALPHL 10.50 10.70 10.60 10.50 10.70 3 0.07 6760
85 CITYBANK 27.00 27.00 27.10 26.80 27.00 48 1.68 62225
86 CITYGENINS 61.50 61.50 61.50 61.50 61.50 6 31.04 530274
87 CLICL 65.00 66.00 68.10 64.50 66.00 29 6.94 105252
88 CNATEX 3.00 3.00 3.00 3.00 3.00 1 0 1000
89 CONFIDCEM 63.50 63.00 63.60 61.20 63.00 11 0.35 5595
90 CONTININS 30.60 28.60 30.60 30.40 28.60 6 0.13 4350
91 COPPERTECH 24.40 23.90 24.40 24.40 23.90 1 0.01 346
92 CROWNCEMNT 53.00 53.00 53.00 53.00 53.00 0 0 0
93 CRYSTALINS 65.00 61.70 65.50 63.40 61.70 6 0.42 6510
94 CVOPRL 166.40 167.00 167.00 166.00 167.00 16 0.39 2350
95 DACCADYE 22.00 20.00 22.00 21.40 20.00 14 0.19 8510
96 DAFODILCOM 63.40 63.40 63.40 63.40 63.40 0 0 0
97 DBH 41.20 40.00 41.20 40.50 40.00 6 0.1 2443
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
99 DELTALIFE 89.10 88.10 90.00 89.10 88.10 18 0.78 8707
100 DELTASPINN 5.60 5.60 5.60 5.60 5.60 2 0.03 5950
101 DESCO 25.00 25.00 25.00 25.00 25.00 0 0 0
102 DESHBANDHU 21.80 21.00 21.80 21.20 21.00 17 0.39 17915
103 DGIC 24.10 24.10 24.10 24.10 24.10 0 0 0
104 DHAKABANK 11.80 12.00 12.00 11.80 12.00 9 0.11 9263
105 DHAKAINS 44.00 40.00 44.00 44.00 40.00 1 0 1
106 DOMINAGE 20.30 19.40 20.40 19.60 19.40 53 0.89 44387
107 DOREENPWR 33.00 31.50 33.00 32.60 31.50 12 0.19 5694
108 DSSL 11.20 11.20 11.30 11.10 11.20 31 0.46 41300
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 42.00 43.30 42.80 42.00 43.30 7 0.09 2115
111 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
112 EASTLAND 23.40 21.80 23.40 23.40 21.80 1 0.02 1000
113 EBL 25.40 25.90 25.60 25.40 25.90 9 0.15 6000
114 EBL1STMF 4.50 4.10 4.50 4.40 4.10 4 0.05 10250
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
117 EGEN 31.00 28.20 31.00 29.50 28.20 69 1.65 54370
118 EHL 88.50 90.10 88.50 88.20 90.10 2 0.01 95
119 EIL 35.40 34.50 35.90 35.30 34.50 20 0.8 22350
120 EMERALDOIL 19.70 19.90 19.70 19.70 19.90 1 0.02 1000
121 ENVOYTEX 54.70 54.70 54.70 54.70 54.70 0 0 0
122 EPGL 23.10 22.40 23.60 22.40 22.40 20 0.29 12580
123 ESQUIRENIT 27.50 25.20 27.70 27.30 25.20 5 0.03 1101
124 ETL 11.30 11.30 11.40 11.20 11.30 30 0.37 32447
125 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
126 EXIMBANK 4.70 4.60 4.70 4.40 4.60 12 0.07 15500
127 FAMILYTEX 1.90 2.00 1.90 1.90 2.00 2 0.02 8080
128 FARCHEM 22.80 23.30 23.20 22.80 23.30 11 0.12 5207
129 FAREASTFIN 1.80 1.90 1.80 1.80 1.90 1 0 841
130 FAREASTLIF 26.80 26.80 26.80 26.80 26.80 0 0 0
131 FASFIN 1.50 1.60 1.60 1.50 1.60 3 0.02 9750
132 FBFIF 3.40 3.50 3.40 3.30 3.50 13 0.21 64652
133 FEDERALINS 24.00 22.60 24.00 23.80 22.60 8 0.3 12620
134 FEKDIL 19.40 18.90 19.40 19.00 18.90 12 0.4 21030
135 FINEFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 1 0.01 2000
138 FORTUNE 17.40 17.30 17.50 17.30 17.30 14 0.26 14780
139 FUWANGCER 14.90 14.50 15.40 14.70 14.50 54 0.92 61337
140 FUWANGFOOD 16.30 16.00 16.50 16.10 16.00 37 0.52 31555
141 GBBPOWER 7.20 6.60 7.20 7.20 6.60 1 0 350
142 GENEXIL 28.50 28.50 28.70 28.10 28.50 6 0.24 8557
143 GENNEXT 3.10 2.90 3.10 3.00 2.90 5 0.06 20700
144 GHAIL 14.60 13.70 14.70 14.00 13.70 32 0.3 20670
145 GHCL 24.10 24.10 24.10 24.10 24.10 0 0 0
146 GIB 2.30 2.30 2.30 2.30 2.30 15 0.04 17700
147 GLDNJMF 7.60 7.40 8.10 7.60 7.40 4 0.05 6501
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 14.30 13.50 14.80 13.90 13.50 113 1.93 133526
150 GP 304.50 305.00 305.00 304.00 305.00 20 1.18 3863
151 GPHISPAT 22.10 21.10 22.20 21.40 21.10 47 0.53 24240
152 GQBALLPEN 455.00 444.70 455.00 455.00 444.70 1 0.02 47
153 GRAMEENS2 13.30 13.10 13.30 13.30 13.10 1 0.01 500
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 54.20 54.20 54.20 54.20 54.20 0 0 0
156 GSPFINANCE 3.10 3.10 3.10 3.00 3.10 2 0.01 2200
157 HAKKANIPUL 89.00 86.50 92.90 89.00 86.50 20 0.31 3450
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 257.00 257.00 257.00 257.00 257.00 0 0 0
160 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
161 HRTEX 28.30 28.30 28.30 28.30 28.30 0 0 0
162 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 670.00 670.00 670.00 670.00 670.00 0 0 0
165 IBNSINA 315.00 325.00 315.00 315.00 325.00 1 0.1 325
166 IBP 14.60 14.30 14.60 14.00 14.30 50 0.79 55400
167 ICB 57.90 54.50 58.00 56.00 54.50 3 0.03 499
168 ICB3RDNRB 4.80 4.50 4.80 4.80 4.50 1 0.01 1842
169 ICBAGRANI1 6.90 6.90 6.90 6.90 6.90 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.50 5.00 5.50 5.50 5.00 5 0.06 10300
173 ICICL 25.40 24.10 25.40 24.40 24.10 30 0.55 22113
174 IDLC 43.00 42.50 43.20 42.00 42.50 20 0.36 8508
175 IFADAUTOS 26.10 25.90 26.90 26.10 25.90 6 0.06 2249
176 IFIC 5.80 5.90 5.90 5.80 5.90 27 0.4 68250
177 IFIC1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
178 IFILISLMF1 4.30 4.10 4.30 4.30 4.10 1 0 500
179 ILFSL 2.00 2.00 2.00 2.00 2.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 91.00 86.10 91.00 91.00 86.10 1 0.03 300
182 INTECH 42.00 44.40 46.90 42.00 44.40 66 1.81 40305
183 INTRACO 28.50 28.30 28.60 28.00 28.30 15 0.24 8345
184 IPDC 23.40 21.50 23.60 21.80 21.50 123 2.27 99026
185 ISLAMIBANK 41.70 42.50 42.80 41.70 42.50 24 0.24 5796
186 ISLAMICFIN 7.90 7.50 8.00 7.90 7.50 2 0.01 1425
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 104.30 104.30 104.30 104.30 104.30 0 0 0
189 ITC 46.60 48.00 48.00 46.20 48.00 23 0.27 5679
190 JAMUNABANK 22.00 22.00 22.00 21.90 22.00 4 0.09 4234
191 JAMUNAOIL 190.00 190.90 190.00 190.00 190.90 1 0.01 30
192 JANATAINS 29.90 27.50 29.90 29.90 27.50 2 0.03 1000
193 JHRML 62.10 62.10 62.90 62.00 62.10 14 0.12 1983
194 JMISMDL 155.00 164.50 155.00 150.10 164.50 4 0.01 64
195 KAY&QUE 372.50 360.00 372.50 372.50 360.00 1 0.04 110
196 KBPPWBIL 148.50 135.00 148.50 143.10 135.00 27 0.31 2119
197 KDSALTD 50.80 46.20 50.80 48.80 46.20 33 0.54 10831
198 KEYACOSMET 4.80 4.70 4.90 4.70 4.70 13 0.1 21132
199 KOHINOOR 555.00 579.00 555.00 555.00 579.00 1 0 1
200 KPCL 11.40 11.00 11.40 11.10 11.00 11 0.13 11400
201 KPPL 16.60 16.60 16.60 16.60 16.60 0 0 0
202 KTL 13.80 13.90 15.20 12.70 13.90 14 0.15 10167
203 LANKABAFIN 18.20 17.30 18.30 17.60 17.30 159 2.85 157380
204 LEGACYFOOT 73.00 73.30 74.00 72.80 73.30 7 0.03 390
205 LHB 56.30 56.10 56.30 55.00 56.10 19 1.03 18590
206 LIBRAINFU 785.00 796.00 785.00 785.00 796.00 3 0.08 100
207 LINDEBD 950.00 953.60 960.00 950.00 953.60 5 0.1 101
208 LOVELLO 103.00 102.50 103.00 103.00 102.50 6 12.32 125622
209 LRBDL 14.90 14.60 15.20 14.80 14.60 9 0.05 3600
210 LRGLOBMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
211 MAGURAPLEX 110.70 114.80 113.90 110.70 114.80 7 0.12 1100
212 MAKSONSPIN 7.00 6.80 7.00 7.00 6.80 1 0 450
213 MALEKSPIN 34.40 34.90 34.60 34.00 34.90 11 0.09 2600
214 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
215 MATINSPINN 55.50 55.50 55.50 55.50 55.50 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 1 0.01 150
219 MEGHNAINS 28.60 28.00 28.60 28.00 28.00 12 0.17 6022
220 MEGHNALIFE 70.00 68.00 72.20 70.00 68.00 12 0.88 12510
221 MERCANBANK 9.30 9.50 9.40 9.30 9.50 38 0.57 61448
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 11.90 10.90 11.90 11.90 10.90 1 0.01 1000
224 MHSML 17.50 17.50 17.50 17.50 17.50 0 0 0
225 MIDASFIN 6.80 6.90 7.00 6.80 6.90 3 0.01 1408
226 MIDLANDBNK 18.70 19.10 18.80 18.60 19.10 9 0.34 18000
227 MIRACLEIND 34.40 34.40 34.40 34.40 34.40 0 0 0
228 MIRAKHTER 35.00 32.60 35.60 33.50 32.60 28 0.46 13109
229 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
230 MJLBD 100.20 100.20 100.20 100.20 100.20 0 0 0
231 MLDYEING 10.10 10.00 10.30 10.10 10.00 20 0.13 12580
232 MONNOCERA 96.10 96.50 97.00 96.00 96.50 5 0.17 1765
233 MONNOFABR 22.70 20.90 22.90 21.90 20.90 50 0.89 39475
234 MONOSPOOL 117.00 118.00 117.00 117.00 118.00 2 0.01 110
235 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 26.70 26.00 27.30 26.30 26.00 18 0.22 8027
239 NATLIFEINS 129.90 129.90 129.90 129.90 129.90 0 0 0
240 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
241 NAVANAPHAR 62.20 61.60 62.30 62.00 61.60 8 0.07 1146
242 NBL 3.40 3.40 3.40 3.40 3.40 0 0 0
243 NCCBANK 12.00 12.30 12.10 12.00 12.30 6 0.03 2509
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.20 6.80 6.20 6.20 6.80 7 0.06 10010
246 NFML 9.70 9.70 9.70 9.70 9.70 0 0 0
247 NHFIL 28.00 26.90 28.80 27.40 26.90 37 1.44 51291
248 NITOLINS 27.10 27.10 27.10 27.10 27.10 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 36.20 35.80 38.90 36.20 35.80 6 0.24 6400
252 NRBBANK 9.10 9.20 9.30 9.00 9.20 6 0.07 7590
253 NRBCBANK 6.70 6.80 6.90 6.70 6.80 6 0.06 9000
254 NTC 202.50 202.50 202.50 202.50 202.50 0 0 0
255 NURANI 2.80 2.80 2.80 2.80 2.80 0 0 0
256 OAL 7.10 7.10 7.10 7.10 7.10 4 0.11 15000
257 OIMEX 25.70 24.70 26.00 25.40 24.70 5 0.06 2200
258 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
259 ONEBANKPLC 7.80 7.90 7.80 7.80 7.90 19 0.18 23000
260 ORIONINFU 570.00 575.80 602.00 570.00 575.80 12 12.52 21454
261 ORIONPHARM 41.20 40.60 41.20 41.00 40.60 8 1.39 36000
262 PADMALIFE 22.20 22.20 22.20 22.20 22.20 0 0 0
263 PADMAOIL 195.10 199.80 197.10 195.10 199.80 3 0.01 42
264 PARAMOUNT 47.20 47.20 47.20 47.20 47.20 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 6.60 7.00 6.80 6.60 3 0.01 1170
267 PENINSULA 13.00 12.40 13.00 12.20 12.40 4 0.02 1587
268 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
269 PF1STMF 5.30 5.60 5.30 5.20 5.60 3 0.02 3000
270 PHENIXINS 28.70 28.70 28.70 28.70 28.70 0 0 0
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.40 3.20 3.40 3.30 3.20 2 0.04 11500
273 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
274 PLFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 1 0 636
276 POPULARLIF 57.80 57.80 57.80 57.80 57.80 0 0 0
277 POWERGRID 33.50 33.50 33.50 33.50 33.50 1 0.33 9800
278 PRAGATIINS 61.80 56.20 61.80 61.80 56.20 1 0 50
279 PRAGATILIF 196.90 179.00 196.90 196.90 179.00 2 0 15
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.70 6.70 6.70 6.60 6.70 9 0.05 7250
282 PREMIERCEM 51.50 51.50 51.50 51.50 51.50 0 0 0
283 PREMIERLEA 1.90 1.90 1.90 1.90 1.90 0 0 0
284 PRIME1ICBA 5.50 5.50 5.50 5.50 5.50 0 0 0
285 PRIMEBANK 29.70 29.80 29.70 29.50 29.80 4 0.03 952
286 PRIMEFIN 2.30 2.30 2.30 2.30 2.30 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 45.80 41.70 45.80 45.80 41.70 1 0 1
289 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 35.30 35.10 35.30 35.20 35.10 3 0.04 1001
292 PTL 60.90 57.00 60.90 51.30 57.00 27 24.91 458426
293 PUBALIBANK 29.70 30.00 29.70 29.70 30.00 2 0.31 10500
294 QUASEMIND 48.00 46.00 48.00 46.00 46.00 11 0.18 3853
295 QUEENSOUTH 14.00 14.00 14.00 14.00 14.00 10 0.17 11800
296 RAHIMAFOOD 145.00 147.60 146.50 145.00 147.60 7 0.09 602
297 RAKCERAMIC 26.50 26.20 26.50 26.20 26.20 4 0.02 950
298 RANFOUNDRY 185.00 168.20 185.00 167.50 168.20 13 1.03 5825
299 RDFOOD 27.50 26.60 27.50 27.10 26.60 6 0.03 1100
300 RECKITTBEN 3277.50 3375.00 3277.50 3277.50 3375.00 1 0.02 5
301 REGENTTEX 3.10 3.20 3.10 3.10 3.20 1 0 1250
302 RELIANCE1 13.50 13.50 13.50 13.50 13.50 0 0 0
303 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
304 REPUBLIC 35.30 34.50 35.30 35.30 34.50 1 6.8 192634
305 RINGSHINE 3.00 2.80 3.00 2.90 2.80 4 0.02 5253
306 ROBI 29.80 29.00 30.30 29.70 29.00 179 4.76 159047
307 RSRMSTEEL 9.00 9.00 9.00 9.00 9.00 0 0 0
308 RUNNERAUTO 34.40 31.30 34.40 34.00 31.30 2 0.04 1117
309 RUPALIBANK 21.30 22.10 21.80 21.30 22.10 7 0.09 4150
310 RUPALIINS 25.70 24.60 25.70 24.90 24.60 10 0.22 8600
311 RUPALILIFE 116.70 106.10 116.70 114.20 106.10 25 1.62 13924
312 SAFKOSPINN 17.20 15.70 17.20 17.20 15.70 1 0 1
313 SAIFPOWER 6.80 6.70 6.80 6.60 6.70 11 0.07 9895
314 SAIHAMCOT 18.90 18.00 18.90 18.30 18.00 6 0.87 44050
315 SAIHAMTEX 17.40 17.00 17.40 17.30 17.00 5 0.17 10000
316 SALAMCRST 18.00 18.00 18.00 18.00 18.00 0 0 0
317 SALVOCHEM 34.10 32.70 34.10 32.70 32.70 12 0.44 13200
318 SAMATALETH 115.20 118.90 115.20 115.20 118.90 1 0.17 1500
319 SAMORITA 77.90 77.40 77.90 77.90 77.40 2 0.08 1060
320 SANDHANINS 27.00 25.10 27.60 27.00 25.10 15 0.8 29500
321 SAPORTL 30.50 31.30 31.00 30.50 31.30 13 0.27 8685
322 SBACBANK 7.60 7.80 8.20 7.60 7.80 18 0.13 15837
323 SEAPEARL 56.00 56.70 56.00 56.00 56.70 6 0.23 4050
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 6.20 6.20 6.20 6.20 6.20 0 0 0
328 SEMLLECMF 7.00 7.00 7.00 7.00 7.00 1 5.07 735000
329 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
330 SHARPIND 18.50 18.40 19.80 18.00 18.40 5 0.41 20542
331 SHASHADNIM 20.10 21.00 20.10 20.10 21.00 1 0.11 5280
332 SHEPHERD 19.40 19.40 19.40 19.40 19.40 0 0 0
333 SHURWID 6.10 6.10 6.10 6.10 6.10 1 0 80
334 SIBL 5.30 5.50 5.30 5.20 5.50 2 0 109
335 SICL 26.20 23.90 26.20 24.10 23.90 25 0.39 15171
336 SILCOPHL 17.10 16.60 17.30 16.70 16.60 14 0.24 13945
337 SILVAPHL 13.60 12.50 13.70 13.40 12.50 13 0.1 7599
338 SIMTEX 20.10 20.50 21.20 20.10 20.50 4 2.32 108785
339 SINGERBD 111.20 111.20 111.20 111.20 111.20 0 0 0
340 SINOBANGLA 64.30 61.10 66.00 63.80 61.10 48 3.06 48822
341 SIPLC 52.00 50.00 55.00 50.30 50.00 17 0.1 1795
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.00 9.50 10.00 10.00 9.50 1 0 50
344 SONALILIFE 77.10 79.00 77.10 71.10 79.00 7 0.01 159
345 SONALIPAPR 296.20 302.00 300.00 293.00 302.00 22 1.11 3780
346 SONARBAINS 33.00 31.00 33.00 31.60 31.00 7 1 31500
347 SONARGAON 38.00 36.80 38.20 38.00 36.80 15 0.46 12000
348 SOUTHEASTB 9.10 9.20 9.40 9.00 9.20 23 0.78 84394
349 SPCERAMICS 20.40 20.10 20.40 20.30 20.10 25 0.33 16405
350 SPCL 49.10 48.50 49.10 49.10 48.50 1 0 5
351 SQUARETEXT 56.50 56.00 56.50 56.50 56.00 1 0.06 1000
352 SQURPHARMA 221.50 223.00 222.50 221.10 223.00 32 0.8 3610
353 SSSTEEL 5.60 5.50 5.70 5.60 5.50 10 0.04 7000
354 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
355 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
356 STANDBANKL 6.20 6.20 6.20 6.20 6.20 3 0.02 3208
357 SUMITPOWER 15.60 15.40 15.60 15.20 15.40 8 0.29 18575
358 SUNLIFEINS 65.00 63.10 65.00 65.00 63.10 2 0.01 100
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 138.00 138.00 138.00 138.00 138.00 0 0 0
362 TECHNODRUG 37.80 36.70 37.80 36.50 36.70 12 0.08 2037
363 TILIL 81.10 89.00 91.50 80.70 89.00 59 3.48 39591
364 TITASGAS 22.90 22.60 22.90 22.90 22.60 1 0 100
365 TOSRIFA 21.70 21.90 21.70 21.70 21.90 3 0.01 648
366 TRUSTB1MF 3.50 3.40 3.50 3.40 3.40 7 0.04 12660
367 TRUSTBANK 18.80 19.10 19.10 18.80 19.10 9 0.61 31971
368 TUNGHAI 2.30 2.30 2.30 2.30 2.30 1 0 60
369 UCB 9.80 9.80 9.90 9.70 9.80 28 0.66 67837
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.10 2.30 2.40 2.10 2.30 39 0.6 276242
372 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
373 UNIONINS 38.10 37.00 38.30 38.00 37.00 11 0.37 9626
374 UNIQUEHRL 44.00 43.30 44.00 43.30 43.30 5 0.04 950
375 UPGDCL 145.00 143.80 145.00 143.90 143.80 6 0.19 1314
376 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
377 UTTARABANK 21.50 21.60 21.60 21.50 21.60 9 0.08 3541
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
380 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 480.00 477.10 484.00 470.10 477.10 11 0.08 161
383 WATACHEM 154.00 154.00 154.00 154.00 154.00 4 0.02 130
384 WMSHIPYARD 9.50 9.20 9.50 9.00 9.20 14 0.14 14975
385 YPL 20.00 20.00 20.00 20.00 20.00 0 0 0
386 ZAHEENSPIN 7.30 7.50 7.30 7.20 7.50 3 0.07 10020
387 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.