Market Status: Closed
  Friday, 14 Aug '20
   14:36:53 (BST)

Market Status: Closed
  Friday, 14 Aug '20
   14:36:53 (BST)

A Global Platform to Trade

Securities in Bangladesh



PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
Trading Code:    PROGRESLIF
Scrip Code:    10007

Show all companies
Current Market Information
Last Trade Price (LTP) 140.00
Last Trade Date 13 August, 2020
Change 6.06 %
Open Price 132.00
Day's Range 139.00 - 140.00
   
Total Trade 4
Total Volume 58800
Close Price 139.40
Yesterday Close Price 132.00
Market Capital in BDT (mn) 2109.143
   
Contact Information and Basic Information ( As Per Last Audited Accounts)
National Scout Bhaban (4th, 5th, 6th 7th & 8th floor), 70/1, Inner Circular Road Kakrail, Dhaka-1000
Fax 02-8315373,58311513
Website http://www.progressivelife.com.bd/
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 151.30
Business Segment LIFE INSURANCE
Net Asset 0
First Trade Date 02 January, 2006
   
Phone 02 - 9350301,9341277,9348530
Email progress@bdcom.com,info@progressivelife.com.bd
Listing Year 2005
Market Category A
Authorized Capital in BDT* (mn) 750.00
Total no. of Securities 15,130,151
52 Week's Range 71.50 - 154.80
Year End 201812
Reserve / Surplus(mn) 0
   
Remarks
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
Share holding Percentage [ as on 30-Jun, 2020 ] 39.49 0 18.51 0 42
Share holding Percentage [ as on 31-Jan, 2020 ] 57.62 0 13.25 0 29.13
Share holding Percentage [ as on 30-Nov, 2019 ] 57.62 0 23.11 0 19.27
Share holding Percentage [ as on 31-Dec, 2019 (year ended) ] 57.62 0 15.58 0 26.8
   
Half Year End (HY) Information  201906
HY Net Turnover(mn)  0
HY Net Profit after tax(mn)  0
HY EPS  0
 AGM Information  
AGM Date  02 February, 2020
Record Date  08 January, 2020
Dividend(%)  12.00(Stock)
Bonus Issue  12% 2018,5% 2015,18% 2012, 18% 2011, 12% 2010, 10% 2008
Price Sensitive Information  
Financial Performance
Performance Year Basic EPS Based On Basic EPS (restated) Based On Net Asset Value Per Share Restated Net Asset Value Per Share Net Profit After Tax(mn) % Dividend % Dividend Yield
Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income
2015 0 0 0 0 0 0 0 0 5%C,5%B 0.88
2012 0 0 0 0 0 0 0 0 18%B 0
2011 0 0 0 0 0 0 0 0 18%B 0
2010 0 0 0 0 0 0 0 0 12%B 0
2009 0 0 0 0 0 0 0 0 10 0.63
Financial Statements
Click here to view Quarterly Financial Statement
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 month graph Click here to view 6 month graph
 
  

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.