Market Status: Closed
  Sunday, 16 Aug '20
   01:01:59 (BST)

A Global Platform to Trade

Securities in Bangladesh



RUPALI BANK LIMITED
Trading Code:    RUPALIBANK
Scrip Code:    22005
Current Market Information
Last Trade Price (LTP) 32.50
Last Trade Date 13 August, 2020
Change 5.18 %
Open Price 30.90
Day's Range 30.50 - 32.50
   
Total Trade 10
Total Volume 3500
Close Price 32.20
Yesterday Close Price 30.90
Market Capital in BDT (mn) 13336.230
   
Contact Information and Basic Information ( As Per Last Audited Accounts)
Rupali Bhaban, 34, Dilkusha C/A, Dhaka - 1000
Fax 88 - 02 - 9565267, 9559505
Website http://www.rupalibank.org
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 4,141.69
Business Segment BANK
Net Asset 0
First Trade Date 27 December, 1995
   
Phone 88-02- 9559505, 9565267, 9553332, 9552481
Email ho-bds@rupalibank.org
Listing Year 1995
Market Category A
Authorized Capital in BDT* (mn) 7,000.00
Total no. of Securities 414,168,632
52 Week's Range 22.50 - 35.50
Year End 201912
Reserve / Surplus(mn) 6097.84
   
Remarks TK 631,858,882 Revaluation Reserve has been added to Reserve & Surplus.
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
Share holding Percentage [ as on 30-Jun, 2020 ] 0 90.19 4.77 0 5.04
Share holding Percentage [ as on 29-Feb, 2020 ] 0 90.19 4.57 0 5.24
Share holding Percentage [ as on 31-Jan, 2020 ] 0 90.19 4.57 0 5.24
Share holding Percentage [ as on 31-Dec, 2019 (year ended) ] 0 90.19 4.47 0 5.34
   
Half Year End (HY) Information  202006
HY Net Turnover(mn)  -1102.47
HY Net Profit after tax(mn)  152.01
HY EPS  0.37
 AGM Information  
AGM Date  03 September, 2020
Record Date  19 July, 2020
Dividend(%)  5.00(Stock)
Bonus Issue  5% 2019,10% 2018, 24% 2017, 10% 2016, 15% 2015, 15% 2014, 15% 2013, 10% 2012, 20% 2011, 10% 2010
Price Sensitive Information  
Financial Performance
Performance Year Basic EPS Based On Basic EPS (restated) Based On Net Asset Value Per Share Restated Net Asset Value Per Share Net Profit After Tax(mn) % Dividend % Dividend Yield
Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income
2018 1.09 0 0 0 45.73 0 409.34 0 10%B 0
2017 1.98 0 0 0 44.07 0 602.3 0 24%B 0
2016 -4.39 0 0 0 42.87 0 -1211.7 0 12%B 0
2015 0.99 0 0 0 53.47 0 236.45 0 15%B 0
2014 2.35 0 0 0 71.4 62.08 490.91 0 15%B 0
Financial Statements
Click here to view Quarterly Financial Statement
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 month graph Click here to view 6 month graph