Market Status: Closed
  Thursday, 05 Feb '26
   18:47:25 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   18:47:25 (BST)

Government Securities




Government Securities




Issues Traded

2   0 ↑   0 ↓   0 ↔

Volume

8,000

Issued Cap.

3,701,663,500,000

Value in Taka

798,110

Contract Number

2

Closing Market Cap.

3,675,296,740,650

Company
LTP
Change
Change %
TB15Y1226
100.62
0.00
0.00
TB20Y0132
107.71
0.00
0.00
TB20Y0531
97.99
0.00
0.00
TB5Y0928
97.69
0.00
0.00
TB20Y0628
106.07
0.00
0.00
TB02Y0427
101.98
0.00
0.00
TB20Y1128
106.97
0.00
0.00
TB5Y1128
102.05
0.00
0.00
TB20Y0334
109.91
0.00
0.00
TB15Y0128
103.46
0.00
0.00
Company
LTP
Change
Change %
TB5Y1228
98.77
-1.81
-1.80
TB2Y0626
100.36
-0.27
-0.27
TB20Y0132
107.71
0.00
0.00
TB20Y0531
97.99
0.00
0.00
TB5Y0928
97.69
0.00
0.00
TB20Y0628
106.07
0.00
0.00
TB02Y0427
101.98
0.00
0.00
TB20Y1128
106.97
0.00
0.00
TB5Y1128
102.05
0.00
0.00
TB15Y1226
100.62
0.00
0.00
Company
YCP
LTP
Volume
TB2Y0626
100.63
100.36
5000
TB5Y1228
100.58
98.77
3000
TB20Y0132
107.71
107.71
0
TB20Y0531
97.99
97.99
0
TB5Y0928
97.69
97.69
0
TB20Y0628
106.07
106.07
0
TB02Y0427
101.98
101.98
0
TB20Y1128
106.97
106.97
0
TB5Y1128
102.05
102.05
0
TB15Y1226
100.62
100.62
0
Company
YCP
LTP
Value
TB2Y0626
100.63
100.36
501800.00
TB5Y1228
100.58
98.77
296310.00
TB20Y0132
107.71
107.71
0.00
TB20Y0531
97.99
97.99
0.00
TB5Y0928
97.69
97.69
0.00
TB20Y0628
106.07
106.07
0.00
TB02Y0427
101.98
101.98
0.00
TB20Y1128
106.97
106.97
0.00
TB5Y1128
102.05
102.05
0.00
TB15Y1226
100.62
100.62
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.62 100.62 100.62 100.62 100.62 112.25 0 0.00 0
2 TB20Y0834 109.14 109.14 109.14 109.14 109.14 127.79 0 0.00 0
3 TB10Y0632 90.07 90.07 90.07 90.07 90.07 101.16 0 0.00 0
4 TB20Y0234 110.34 110.34 110.34 110.34 110.34 132.03 0 0.00 0
5 TB10Y0630 94.65 94.65 94.65 94.65 94.65 104.69 0 0.00 0
6 TB10Y0735 100.26 100.26 100.26 100.26 100.26 99.91 0 0.00 0
7 TB2Y0826 101.02 101.02 101.02 101.02 101.02 0.00 0 0.00 0
8 TB20Y0333 111.90 111.90 111.90 111.90 111.90 129.36 0 0.00 0
9 TB20Y0342 79.07 79.07 79.07 79.07 79.07 93.66 0 0.00 0
10 TB15Y1127 102.84 102.84 102.84 102.84 102.84 117.59 0 0.00 0
11 TB20Y0228 105.37 105.37 105.37 105.37 105.37 122.65 0 0.00 0
12 TB20Y0131 97.84 97.84 97.84 97.84 97.84 110.52 0 0.00 0
13 TB20Y0928 106.63 106.63 106.63 106.63 106.63 123.41 0 0.00 0
14 TB20Y0730 96.48 96.48 96.48 96.48 96.48 106.39 0 0.00 0
15 TB20Y0330 96.55 96.55 96.55 96.55 96.55 106.62 0 0.00 0
16 TB15Y0328 104.09 104.09 104.09 104.09 104.09 119.34 0 0.00 0
17 TB20Y0732 108.58 108.58 108.58 108.58 108.58 125.16 0 0.00 0
18 TB20Y0331 97.93 97.93 97.93 97.93 97.93 109.94 0 0.00 0
19 TB15Y0637 87.80 87.80 87.80 87.80 87.80 102.78 0 0.00 0
20 TB10Y0135 111.42 111.42 111.42 111.42 111.42 107.25 0 0.00 0
21 TB20Y1130 97.27 97.27 97.27 97.27 97.27 108.96 0 0.00 0
22 TB20Y0734 110.04 110.04 110.04 110.04 110.04 129.67 0 0.00 0
23 TB15Y0339 112.84 112.84 112.84 112.84 112.84 109.99 0 0.00 0
24 TB5Y0727 96.73 96.73 96.73 96.73 96.73 91.08 0 0.00 0
25 TB20Y1028 106.79 106.79 106.79 106.79 106.79 123.59 0 0.00 0
26 TB2Y0727 101.53 101.53 101.53 101.53 101.53 100.25 0 0.00 0
27 TB15Y1126 100.57 100.57 100.57 100.57 100.57 111.62 0 0.00 0
28 TB15Y0329 105.04 105.04 105.04 105.04 105.04 119.80 0 0.00 0
29 TB5Y0326 99.33 99.33 99.33 99.33 99.33 89.51 0 0.00 0
30 TB5Y0828 97.54 97.54 97.54 97.54 97.54 0.00 0 0.00 0
31 TB20Y0528 105.96 105.96 105.96 105.96 105.96 122.73 0 0.00 0
32 TB2Y0227 100.68 100.68 100.68 100.68 100.68 100.66 0 0.00 0
33 TB20Y0642 85.67 85.67 85.67 85.67 85.67 102.23 0 0.00 0
34 TB20Y1134 110.35 110.35 110.35 110.35 110.35 127.58 0 0.00 0
35 TB15Y0429 105.08 105.08 105.08 105.08 105.08 119.84 0 0.00 0
36 TB20Y1032 108.96 108.96 108.96 108.96 108.96 126.05 0 0.00 0
37 TB15Y1227 103.14 103.14 103.14 103.14 103.14 118.04 0 0.00 0
38 TB15Y1128 105.19 105.19 105.19 105.19 105.19 120.24 0 0.00 0
39 TB15Y0629 105.38 105.38 105.38 105.38 105.38 120.33 0 0.00 0
40 TB10Y0731 80.50 80.50 80.50 80.50 80.50 81.98 0 0.00 0
41 TB10Y1232 90.74 90.74 90.74 90.74 90.74 99.82 0 0.00 0
42 TB20Y0733 111.25 111.25 111.25 111.25 111.25 130.22 0 0.00 0
43 TB20Y0933 111.19 111.19 111.19 111.19 111.19 130.68 0 0.00 0
44 TB2Y0526 100.41 100.41 100.41 100.41 100.41 99.23 0 0.00 0
45 TB20Y0134 110.39 110.39 110.39 110.39 110.39 132.39 0 0.00 0
46 TB20Y0332 108.08 108.08 108.08 108.08 108.08 123.77 0 0.00 0
47 TB5Y1130 102.27 102.27 102.27 102.27 102.27 101.13 0 0.00 0
48 TB15Y0927 102.30 102.30 102.30 102.30 102.30 116.98 0 0.00 0
49 TB20Y1232 109.95 109.95 109.95 109.95 109.95 127.30 0 0.00 0
50 TB20Y1033 111.26 111.26 111.26 111.26 111.26 132.30 0 0.00 0
51 TB15Y0728 104.82 104.82 104.82 104.82 104.82 121.34 0 0.00 0
52 TB20Y0529 102.81 102.81 102.81 102.81 102.81 115.59 0 0.00 0
53 TB20Y1227 105.17 105.17 105.17 105.17 105.17 123.14 0 0.00 0
54 TB10Y1027 95.05 95.05 95.05 95.05 95.05 96.72 0 0.00 0
55 TB20Y0833 111.13 111.13 111.13 111.13 111.13 130.50 0 0.00 0
56 TB15Y0727 101.91 101.91 101.91 101.91 101.91 116.43 0 0.00 0
57 TB20Y1132 109.25 109.25 109.25 109.25 109.25 126.42 0 0.00 0
58 TB10Y0231 83.96 83.96 83.96 83.96 83.96 88.66 0 0.00 0
59 TB20Y0830 96.56 96.56 96.56 96.56 96.56 106.82 0 0.00 0
60 TB20Y0545 115.16 115.16 115.16 115.16 115.16 114.15 0 0.00 0
61 TB10Y1229 97.31 97.31 97.31 97.31 97.31 106.73 0 0.00 0
62 TB10Y0530 95.00 95.00 95.00 95.00 95.00 104.30 0 0.00 0
63 TB15Y1228 105.35 105.35 105.35 105.35 105.35 120.49 0 0.00 0
64 TB15Y0229 105.18 105.18 105.18 105.18 105.18 120.07 0 0.00 0
65 TB20Y0729 96.94 96.94 96.94 96.94 96.94 104.91 0 0.00 0
66 TB2Y0927 99.79 99.79 99.79 99.79 99.79 100.15 0 0.00 0
67 TB15Y0626 99.69 99.69 99.69 99.69 99.69 105.05 0 0.00 0
68 TB5Y0128 96.74 96.74 96.74 96.74 96.74 99.65 0 0.00 0
69 TB20Y0827 107.20 107.20 107.20 107.20 107.20 131.46 0 0.00 0
70 TB10Y1030 83.30 83.30 83.30 83.30 83.30 86.08 0 0.00 0
71 TB20Y0430 96.47 96.47 96.47 96.47 96.47 106.84 0 0.00 0
72 TB15Y0929 104.43 104.43 104.43 104.43 104.43 118.53 0 0.00 0
73 TB5Y0626 97.82 97.82 97.82 97.82 97.82 87.36 0 0.00 0
74 TB20Y0432 108.27 108.27 108.27 108.27 108.27 124.21 0 0.00 0
75 TB10Y1128 92.94 92.94 92.94 92.94 92.94 95.43 0 0.00 0
76 TB10Y0932 89.62 89.62 89.62 89.62 89.62 101.12 0 0.00 0
77 TB20Y0932 108.79 108.79 108.79 108.79 108.79 125.86 0 0.00 0
78 TB20Y0436 87.21 87.21 87.21 87.21 87.21 99.58 0 0.00 0
79 TB20Y0434 109.98 109.98 109.98 109.98 109.98 130.78 0 0.00 0
80 TB20Y0429 103.78 103.78 103.78 103.78 103.78 117.40 0 0.00 0
81 TB15Y0426 99.81 99.81 99.81 99.81 99.81 104.94 0 0.00 0
82 TB5Y0429 105.39 105.39 105.39 105.39 105.39 103.58 0 0.00 0
83 TB20Y0832 108.77 108.77 108.77 108.77 108.77 125.69 0 0.00 0
84 TB15Y0327 101.38 101.38 101.38 101.38 101.38 115.43 0 0.00 0
85 TB5Y0327 95.86 95.86 95.86 95.86 95.86 94.95 0 0.00 0
86 TB20Y0534 109.98 109.98 109.98 109.98 109.98 130.47 0 0.00 0
87 TB20Y0735 99.61 99.61 99.61 99.61 99.61 115.53 0 0.00 0
88 TB5Y1127 96.24 96.24 96.24 96.24 96.24 99.80 0 0.00 0
89 TB5Y0529 106.35 106.35 106.35 106.35 106.35 103.50 0 0.00 0
90 TB20Y0640 90.44 90.44 90.44 90.44 90.44 104.81 0 0.00 0
91 TB5Y1229 107.18 107.18 107.18 107.18 107.18 100.69 0 0.00 0
92 TB15Y0437 84.26 84.26 84.26 84.26 84.26 74.06 0 0.00 0
93 TB10Y0333 91.88 91.88 91.88 91.88 91.88 97.63 0 0.00 0
94 TB10Y0535 107.81 107.81 107.81 107.81 107.81 100.20 0 0.00 0
95 TB15Y1029 104.23 104.23 104.23 104.23 104.23 118.33 0 0.00 0
96 TB20Y0433 111.74 111.74 111.74 111.74 111.74 129.55 0 0.00 0
97 TB10Y0434 110.04 110.04 110.04 110.04 110.04 107.21 0 0.00 0
98 TB10Y0629 95.48 95.48 95.48 95.48 95.48 102.94 0 0.00 0
99 TB5Y1126 97.36 97.36 97.36 97.36 97.36 95.64 0 0.00 0
100 T10Y0726 98.88 98.88 98.88 98.88 98.88 0.00 0 0.00 0
101 TB20Y0129 107.32 107.32 107.32 107.32 107.32 124.27 0 0.00 0
102 TB15Y0129 105.31 105.31 105.31 105.31 105.31 120.33 0 0.00 0
103 TB20Y0641 67.42 67.42 67.42 67.42 67.42 78.03 0 0.00 0
104 TB20Y0728 106.24 106.24 106.24 106.24 106.24 122.80 0 0.00 0
105 TB20Y1228 107.12 107.12 107.12 107.12 107.12 124.03 0 0.00 0
106 TB20Y0231 97.83 97.83 97.83 97.83 97.83 110.59 0 0.00 0
107 TB15Y0930 93.66 93.66 93.66 93.66 93.66 102.45 0 0.00 0
108 TB10Y0634 112.51 112.51 112.51 112.51 112.51 110.07 0 0.00 0
109 TB15Y0428 104.23 104.23 104.23 104.23 104.23 119.33 0 0.00 0
110 TB10Y0829 97.80 97.80 97.80 97.80 97.80 106.57 0 0.00 0
111 TB15Y0527 101.62 101.62 101.62 101.62 101.62 116.04 0 0.00 0
112 TB20Y0931 102.97 102.97 102.97 102.97 102.97 115.40 0 0.00 0
113 TB20Y1131 105.71 105.71 105.71 105.71 105.71 119.55 0 0.00 0
114 TB20Y0731 99.46 99.46 99.46 99.46 99.46 110.53 0 0.00 0
115 TB10Y0833 94.23 94.23 94.23 94.23 94.23 102.30 0 0.00 0
116 TB20Y1034 110.12 110.12 110.12 110.12 110.12 127.85 0 0.00 0
117 TB20Y0428 105.73 105.73 105.73 105.73 105.73 122.73 0 0.00 0
118 TB10Y0429 93.74 93.74 93.74 93.74 93.74 99.48 0 0.00 0
119 TB20Y0128 105.22 105.22 105.22 105.22 105.22 122.78 0 0.00 0
120 TB15Y1027 102.54 102.54 102.54 102.54 102.54 117.27 0 0.00 0
121 TB15Y1026 100.52 100.52 100.52 100.52 100.52 111.11 0 0.00 0
122 TB2Y0127 101.61 101.61 101.61 101.61 101.61 99.85 0 0.00 0
123 TB20Y0533 111.50 111.50 111.50 111.50 111.50 129.73 0 0.00 0
124 TB20Y0229 107.47 107.47 107.47 107.47 107.47 124.50 0 0.00 0
125 TB15Y0528 104.42 104.42 104.42 104.42 104.42 119.33 0 0.00 0
126 TB2Y0627 102.29 102.29 102.29 102.29 102.29 102.19 0 0.00 0
127 TB15Y0427 101.48 101.48 101.48 101.48 101.48 115.71 0 0.00 0
128 TB15Y0829 104.60 104.60 104.60 104.60 104.60 118.83 0 0.00 0
129 TB20Y1230 97.72 97.72 97.72 97.72 97.72 110.04 0 0.00 0
130 TB10Y0531 82.55 82.55 82.55 82.55 82.55 86.43 0 0.00 0
131 TB20Y0845 98.10 98.10 98.10 98.10 98.10 98.57 0 0.00 0
132 TB20Y0744 118.67 118.67 118.67 118.67 118.67 102.13 0 0.00 0
133 TB15Y0535 90.60 90.60 90.60 90.60 90.60 102.39 0 0.00 0
134 TB20Y0530 96.53 96.53 96.53 96.53 96.53 106.56 0 0.00 0
135 TB10Y0130 96.89 96.89 96.89 96.89 96.89 106.60 0 0.00 0
136 TB20Y0532 108.43 108.43 108.43 108.43 108.43 124.64 0 0.00 0
137 TB2Y1126 101.47 101.47 101.47 101.47 101.47 100.08 0 0.00 0
138 TB20Y0230 96.58 96.58 96.58 96.58 96.58 106.31 0 0.00 0
139 TB10Y0132 86.45 86.45 86.45 86.45 86.45 94.75 0 0.00 0
140 TB20Y0633 111.39 111.39 111.39 111.39 111.39 130.01 0 0.00 0
141 TB5Y0428 96.33 96.33 96.33 96.33 96.33 98.18 0 0.00 0
142 TB10Y0127 96.93 96.93 96.93 96.93 96.93 96.90 0 0.00 0
143 TB15Y0227 101.28 101.28 101.28 101.28 101.28 115.12 0 0.00 0
144 TB15Y0226 99.99 99.99 99.99 99.99 99.99 0.00 0 0.00 0
145 TB20Y0632 108.54 108.54 108.54 108.54 108.54 124.96 0 0.00 0
146 TB20Y1231 105.72 105.72 105.72 105.72 105.72 119.76 0 0.00 0
147 TB15Y0933 83.77 83.77 83.77 83.77 83.77 92.75 0 0.00 0
148 TB15Y0340 115.05 115.05 115.05 115.05 115.05 99.56 0 0.00 0
149 TB15Y0326 99.89 99.89 99.89 99.89 99.89 104.67 0 0.00 0
150 TB10Y0730 91.89 91.89 91.89 91.89 91.89 98.79 0 0.00 0
151 TB15Y0928 105.17 105.17 105.17 105.17 105.17 120.35 0 0.00 0
152 TB15Y0526 99.75 99.75 99.75 99.75 99.75 105.08 0 0.00 0
153 TB2Y0527 101.83 101.83 101.83 101.83 101.83 101.67 0 0.00 0
154 TB10Y0532 89.74 89.74 89.74 89.74 89.74 100.51 0 0.00 0
155 TB20Y1133 110.57 110.57 110.57 110.57 110.57 133.35 0 0.00 0
156 TB20Y1127 105.28 105.28 105.28 105.28 105.28 123.90 0 0.00 0
157 TB10Y0335 110.10 110.10 110.10 110.10 110.10 102.51 0 0.00 0
158 TB15Y1129 104.35 104.35 104.35 104.35 104.35 118.79 0 0.00 0
159 TB2Y0426 100.23 100.23 100.23 100.23 100.23 100.16 0 0.00 0
160 TB2Y1026 101.23 101.23 101.23 101.23 101.23 99.80 0 0.00 0
161 TB20Y0828 106.47 106.47 106.47 106.47 106.47 123.16 0 0.00 0
162 TB20Y0631 98.00 98.00 98.00 98.00 98.00 108.55 0 0.00 0
163 TB5Y0430 107.23 107.23 107.23 107.23 107.23 101.29 0 0.00 0
164 TB15Y0628 104.61 104.61 104.61 104.61 104.61 119.42 0 0.00 0
165 TB15Y0826 99.75 99.75 99.75 99.75 99.75 106.00 0 0.00 0
166 TB20Y0831 100.51 100.51 100.51 100.51 100.51 111.90 0 0.00 0
167 TB15Y1133 85.38 85.38 85.38 85.38 85.38 98.07 0 0.00 0
168 TB20Y0431 98.00 98.00 98.00 98.00 98.00 110.14 0 0.00 0
169 TB5Y0230 101.05 101.05 101.05 101.05 101.05 101.24 0 0.00 0
170 TB10Y1031 85.75 85.75 85.75 85.75 85.75 89.80 0 0.00 0
171 TB5Y0527 96.87 96.87 96.87 96.87 96.87 89.12 0 0.00 0
172 TB15Y0627 101.74 101.74 101.74 101.74 101.74 116.33 0 0.00 0
173 TB15Y0828 105.00 105.00 105.00 105.00 105.00 120.04 0 0.00 0
174 TB20Y0233 111.77 111.77 111.77 111.77 111.77 129.16 0 0.00 0
175 TB20Y0639 92.65 92.65 92.65 92.65 92.65 80.60 0 0.00 0
176 TB20Y0328 105.55 105.55 105.55 105.55 105.55 122.70 0 0.00 0
177 TB15Y0635 89.51 89.51 89.51 89.51 89.51 104.35 0 0.00 0
178 TB20Y1135 90.55 90.55 90.55 90.55 90.55 103.47 0 0.00 0
179 TB20Y0934 109.85 109.85 109.85 109.85 109.85 128.19 0 0.00 0
180 TB15Y0127 101.11 101.11 101.11 101.11 101.11 113.28 0 0.00 0
181 TB10Y1135 100.85 100.85 100.85 100.85 100.85 101.45 0 0.00 0
182 TB20Y1029 97.17 97.17 97.17 97.17 97.17 105.86 0 0.00 0
183 TB15Y0228 103.81 103.81 103.81 103.81 103.81 118.96 0 0.00 0
184 TB5Y0628 97.11 97.11 97.11 97.11 97.11 99.19 0 0.00 0
185 TB20Y0232 107.94 107.94 107.94 107.94 107.94 123.39 0 0.00 0
186 TB20Y1027 105.57 105.57 105.57 105.57 105.57 125.42 0 0.00 0
187 TB5Y1029 106.90 106.90 106.90 106.90 106.90 104.56 0 0.00 0
188 TB20Y1031 105.71 105.71 105.71 105.71 105.71 119.39 0 0.00 0
189 TB20Y1138 85.20 85.20 85.20 85.20 85.20 98.02 0 0.00 0
190 TB15Y0729 105.26 105.26 105.26 105.26 105.26 120.69 0 0.00 0
191 TB20Y1242 87.52 87.52 87.52 87.52 87.52 83.55 0 0.00 0
192 TB15Y0730 99.52 99.52 99.52 99.52 99.52 112.75 0 0.00 0
193 TB20Y0829 95.80 95.80 95.80 95.80 95.80 103.00 0 0.00 0
194 TB20Y0630 96.34 96.34 96.34 96.34 96.34 105.77 0 0.00 0
195 TB20Y0927 105.79 105.79 105.79 105.79 105.79 126.71 0 0.00 0
196 TB2Y1127 99.80 99.80 99.80 99.80 99.80 100.23 0 0.00 0
197 TB2Y0327 100.90 100.90 100.90 100.90 100.90 100.24 0 0.00 0
198 TB5Y0630 107.56 107.56 107.56 107.56 107.56 101.64 0 0.00 0
199 TB10Y0234 109.31 109.31 109.31 109.31 109.31 99.99 0 0.00 0
200 TB20Y0930 96.59 96.59 96.59 96.59 96.59 107.25 0 0.00 0
201 TB20Y0629 100.05 100.05 100.05 100.05 100.05 110.49 0 0.00 0
202 TB20Y0133 110.82 110.82 110.82 110.82 110.82 128.19 0 0.00 0
203 TB20Y0634 109.91 109.91 109.91 109.91 109.91 130.07 0 0.00 0
204 TB20Y1233 110.65 110.65 110.65 110.65 110.65 133.19 0 0.00 0
205 TB20Y0727 107.41 107.41 107.41 107.41 107.41 133.16 0 0.00 0
206 TB15Y0840 100.50 100.50 100.50 100.50 100.50 99.62 0 0.00 0
207 TB15Y0529 105.24 105.24 105.24 105.24 105.24 120.11 0 0.00 0
208 TB20Y1030 96.55 96.55 96.55 96.55 96.55 107.51 0 0.00 0
209 TB20Y1229 96.88 96.88 96.88 96.88 96.88 106.04 0 0.00 0
210 TB20Y0329 107.61 107.61 107.61 107.61 107.61 124.71 0 0.00 0
211 TB5Y0926 97.03 97.03 97.03 97.03 97.03 90.03 0 0.00 0
212 TB20Y0540 92.37 92.37 92.37 92.37 92.37 80.09 0 0.00 0
213 TB20Y0143 87.08 87.08 87.08 87.08 87.08 92.92 0 0.00 0
214 TB15Y0926 100.07 100.07 100.07 100.07 100.07 108.28 0 0.00 0
215 TB15Y0431 90.60 90.60 90.60 90.60 90.60 97.62 0 0.00 0
216 TB15Y1028 105.31 105.31 105.31 105.31 105.31 120.58 0 0.00 0
217 TB10Y0628 94.53 94.53 94.53 94.53 94.53 98.88 0 0.00 0
218 TB15Y0736 70.56 70.56 70.56 70.56 70.56 78.88 0 0.00 0
219 TB15Y0128 103.46 103.46 103.46 103.46 103.46 118.49 0 0.00 0
220 TB5Y0930 99.41 99.41 99.41 99.41 99.41 100.12 0 0.00 0
221 TB20Y0132 107.71 107.71 107.71 107.71 107.71 122.82 0 0.00 0
222 TB20Y0531 97.99 97.99 97.99 97.99 97.99 108.80 0 0.00 0
223 TB5Y0928 97.69 97.69 97.69 97.69 97.69 100.53 0 0.00 0
224 TB20Y0628 106.07 106.07 106.07 106.07 106.07 122.61 0 0.00 0
225 TB02Y0427 101.98 101.98 101.98 101.98 101.98 0.00 0 0.00 0
226 TB20Y1128 106.97 106.97 106.97 106.97 106.97 123.85 0 0.00 0
227 TB5Y1128 102.05 102.05 102.05 102.05 102.05 100.53 0 0.00 0
228 TB20Y0334 109.91 109.91 109.91 109.91 109.91 131.03 0 0.00 0
229 TB5Y1228 98.77 100.58 98.77 98.77 100.58 98.77 1 296310.00 3000
230 TB2Y0626 100.36 100.63 100.36 100.36 100.63 100.36 1 501800.00 5000

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.