Market Status: Closed
  Sunday, 13 Oct '24
   20:09:48 (BST)

  Market Status: Closed
  Sunday, 13 Oct '24
   20:09:48 (BST)

Government Securities




Government Securities




Issues Traded

1   0 ↑   0 ↓   0 ↔

Volume

1,000

Issued Cap.

3,472,948,300,000

Value in Taka

99,960

Contract Number

1

Closing Market Cap.

3,428,279,042,630

Company
LTP
Change
Change %
TB20Y0833
101.60
0.00
0.00
TB5Y0626
88.27
0.00
0.00
TB20Y0432
99.48
0.00
0.00
TB15Y1025
97.48
0.00
0.00
TB10Y1128
84.76
0.00
0.00
TB10Y0932
80.09
0.00
0.00
TB20Y0932
100.44
0.00
0.00
TB20Y0436
74.60
0.00
0.00
TB20Y0434
98.28
0.00
0.00
TB20Y0429
98.76
0.00
0.00
Company
LTP
Change
Change %
TB5Y0529
99.96
-2.01
-1.97
TB15Y0929
98.62
0.00
0.00
TB5Y0626
88.27
0.00
0.00
TB20Y0432
99.48
0.00
0.00
TB15Y1025
97.48
0.00
0.00
TB10Y1128
84.76
0.00
0.00
TB10Y0932
80.09
0.00
0.00
TB20Y0932
100.44
0.00
0.00
TB20Y0436
74.60
0.00
0.00
TB20Y0434
98.28
0.00
0.00
Company
YCP
LTP
Volume
TB5Y0529
101.97
99.96
1000
TB15Y0929
98.62
98.62
0
TB5Y0626
88.27
88.27
0
TB20Y0432
99.48
99.48
0
TB15Y1025
97.48
97.48
0
TB10Y1128
84.76
84.76
0
TB10Y0932
80.09
80.09
0
TB20Y0932
100.44
100.44
0
TB20Y0436
74.60
74.60
0
TB20Y0434
98.28
98.28
0
Company
YCP
LTP
Value
TB5Y0529
101.97
99.96
99960.00
TB15Y0929
98.62
98.62
0.00
TB5Y0626
88.27
88.27
0.00
TB20Y0432
99.48
99.48
0.00
TB15Y1025
97.48
97.48
0.00
TB10Y1128
84.76
84.76
0.00
TB10Y0932
80.09
80.09
0.00
TB20Y0932
100.44
100.44
0.00
TB20Y0436
74.60
74.60
0.00
TB20Y0434
98.28
98.28
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.60 99.60 99.60 99.60 99.60 107.72 0 0.00 0
2 TB15Y1226 98.43 98.43 98.43 98.43 98.43 112.25 0 0.00 0
3 TB20Y0834 97.43 97.43 97.43 97.43 97.43 127.79 0 0.00 0
4 TB10Y0632 79.95 79.95 79.95 79.95 79.95 101.16 0 0.00 0
5 TB20Y0234 98.56 98.56 98.56 98.56 98.56 132.03 0 0.00 0
6 TB10Y0630 86.06 86.06 86.06 86.06 86.06 104.69 0 0.00 0
7 TB2Y0826 100.74 100.74 100.74 100.74 100.74 99.97 0 0.00 0
8 TB20Y0333 101.48 101.48 101.48 101.48 101.48 129.36 0 0.00 0
9 TB20Y0342 66.69 66.69 66.69 66.69 66.69 93.66 0 0.00 0
10 TB15Y1127 100.28 100.28 100.28 100.28 100.28 117.59 0 0.00 0
11 TB20Y0228 103.33 103.33 103.33 103.33 103.33 122.65 0 0.00 0
12 TB20Y0131 89.03 89.03 89.03 89.03 89.03 110.52 0 0.00 0
13 TB20Y0928 103.37 103.37 103.37 103.37 103.37 123.41 0 0.00 0
14 TB20Y0730 88.05 88.05 88.05 88.05 88.05 106.39 0 0.00 0
15 TB20Y0330 88.79 88.79 88.79 88.79 88.79 106.62 0 0.00 0
16 TB15Y0328 101.27 101.27 101.27 101.27 101.27 119.34 0 0.00 0
17 TB20Y0732 99.87 99.87 99.87 99.87 99.87 125.16 0 0.00 0
18 TB20Y0331 88.98 88.98 88.98 88.98 88.98 109.94 0 0.00 0
19 TB15Y0637 76.38 76.38 76.38 76.38 76.38 102.78 0 0.00 0
20 TB5Y1025 93.21 93.21 93.21 93.21 93.21 0.00 0 0.00 0
21 TB20Y1130 88.63 88.63 88.63 88.63 88.63 108.96 0 0.00 0
22 TB20Y0734 98.44 98.44 98.44 98.44 98.44 129.67 0 0.00 0
23 TB15Y0625 98.24 98.24 98.24 98.24 98.24 103.84 0 0.00 0
24 TB15Y0339 99.52 99.52 99.52 99.52 99.52 99.68 0 0.00 0
25 TB20Y1028 103.41 103.41 103.41 103.41 103.41 123.59 0 0.00 0
26 TB2Y0727 90.84 90.84 90.84 90.84 90.84 99.33 0 0.00 0
27 TB15Y1126 98.53 98.53 98.53 98.53 98.53 111.62 0 0.00 0
28 TB15Y0329 100.48 100.48 100.48 100.48 100.48 119.80 0 0.00 0
29 TB5Y0326 90.35 90.35 90.35 90.35 90.35 89.51 0 0.00 0
30 TB5Y0828 90.96 90.96 90.96 90.96 90.96 93.45 0 0.00 0
31 TB20Y0528 103.35 103.35 103.35 103.35 103.35 122.73 0 0.00 0
32 TB20Y0642 72.76 72.76 72.76 72.76 72.76 102.23 0 0.00 0
33 TB15Y0125 99.29 99.29 99.29 99.29 99.29 103.12 0 0.00 0
34 TB20Y1134 98.34 98.34 98.34 98.34 98.34 127.58 0 0.00 0
35 TB15Y0429 100.44 100.44 100.44 100.44 100.44 119.84 0 0.00 0
36 TB20Y1032 100.18 100.18 100.18 100.18 100.18 126.05 0 0.00 0
37 TB15Y1227 100.53 100.53 100.53 100.53 100.53 118.04 0 0.00 0
38 TB15Y1128 101.11 101.11 101.11 101.11 101.11 120.24 0 0.00 0
39 TB15Y0629 100.56 100.56 100.56 100.56 100.56 120.33 0 0.00 0
40 TB10Y0731 69.36 69.36 69.36 69.36 69.36 81.98 0 0.00 0
41 TB15Y0325 98.90 98.90 98.90 98.90 98.90 103.39 0 0.00 0
42 TB10Y1232 80.17 80.17 80.17 80.17 80.17 99.82 0 0.00 0
43 TB5Y1228 94.91 94.91 94.91 94.91 94.91 100.00 0 0.00 0
44 TB20Y0733 101.67 101.67 101.67 101.67 101.67 130.22 0 0.00 0
45 TB20Y0933 101.36 101.36 101.36 101.36 101.36 130.68 0 0.00 0
46 TB5Y0425 98.22 98.22 98.22 98.22 98.22 102.09 0 0.00 0
47 TB2Y0526 100.43 100.43 100.43 100.43 100.43 100.56 0 0.00 0
48 TB20Y0134 98.89 98.89 98.89 98.89 98.89 132.39 0 0.00 0
49 TB15Y0825 97.81 97.81 97.81 97.81 97.81 104.06 0 0.00 0
50 TB20Y0332 99.31 99.31 99.31 99.31 99.31 123.77 0 0.00 0
51 TB15Y0927 100.00 100.00 100.00 100.00 100.00 116.98 0 0.00 0
52 TB20Y1232 100.26 100.26 100.26 100.26 100.26 127.30 0 0.00 0
53 TB20Y1033 101.08 101.08 101.08 101.08 101.08 132.30 0 0.00 0
54 TB15Y0728 101.18 101.18 101.18 101.18 101.18 121.34 0 0.00 0
55 TB2Y0126 99.86 99.86 99.86 99.86 99.86 100.53 0 0.00 0
56 TB20Y0529 97.43 97.43 97.43 97.43 97.43 115.59 0 0.00 0
57 TB15Y0525 98.46 98.46 98.46 98.46 98.46 103.75 0 0.00 0
58 TB20Y1227 103.63 103.63 103.63 103.63 103.63 123.14 0 0.00 0
59 TB10Y1027 87.90 87.90 87.90 87.90 87.90 96.72 0 0.00 0
60 TB20Y0833 101.60 101.60 101.60 101.60 101.60 130.50 0 0.00 0
61 TB15Y0727 99.92 99.92 99.92 99.92 99.92 116.43 0 0.00 0
62 TB20Y1132 99.96 99.96 99.96 99.96 99.96 126.42 0 0.00 0
63 TB10Y0231 73.38 73.38 73.38 73.38 73.38 88.66 0 0.00 0
64 TB20Y0830 88.07 88.07 88.07 88.07 88.07 106.82 0 0.00 0
65 TB10Y1229 88.97 88.97 88.97 88.97 88.97 106.73 0 0.00 0
66 TB10Y0530 87.22 87.22 87.22 87.22 87.22 104.30 0 0.00 0
67 TB15Y1228 101.18 101.18 101.18 101.18 101.18 120.49 0 0.00 0
68 TB15Y0229 100.72 100.72 100.72 100.72 100.72 120.07 0 0.00 0
69 TB20Y0729 89.89 89.89 89.89 89.89 89.89 104.91 0 0.00 0
70 TB15Y0626 96.41 96.41 96.41 96.41 96.41 105.05 0 0.00 0
71 TB5Y0128 90.50 90.50 90.50 90.50 90.50 99.65 0 0.00 0
72 TB20Y0827 108.48 108.48 108.48 108.48 108.48 131.46 0 0.00 0
73 TB10Y1030 72.76 72.76 72.76 72.76 72.76 86.08 0 0.00 0
74 TB20Y0430 88.93 88.93 88.93 88.93 88.93 106.84 0 0.00 0
75 TB15Y0929 98.62 98.62 98.62 98.62 98.62 118.53 0 0.00 0
76 TB5Y0626 88.27 88.27 88.27 88.27 88.27 87.36 0 0.00 0
77 TB20Y0432 99.48 99.48 99.48 99.48 99.48 124.21 0 0.00 0
78 TB15Y1025 97.48 97.48 97.48 97.48 97.48 0.00 0 0.00 0
79 TB10Y1128 84.76 84.76 84.76 84.76 84.76 95.43 0 0.00 0
80 TB10Y0932 80.09 80.09 80.09 80.09 80.09 101.12 0 0.00 0
81 TB20Y0932 100.44 100.44 100.44 100.44 100.44 125.86 0 0.00 0
82 TB20Y0436 74.60 74.60 74.60 74.60 74.60 99.58 0 0.00 0
83 TB20Y0434 98.28 98.28 98.28 98.28 98.28 130.78 0 0.00 0
84 TB20Y0429 98.76 98.76 98.76 98.76 98.76 117.40 0 0.00 0
85 TB15Y0426 96.73 96.73 96.73 96.73 96.73 0.00 0 0.00 0
86 TB5Y0429 100.87 100.87 100.87 100.87 100.87 0.00 0 0.00 0
87 TB20Y0832 100.31 100.31 100.31 100.31 100.31 125.69 0 0.00 0
88 TB15Y0327 99.59 99.59 99.59 99.59 99.59 115.43 0 0.00 0
89 TB15Y1125 97.38 97.38 97.38 97.38 97.38 104.34 0 0.00 0
90 TB5Y0327 88.45 88.45 88.45 88.45 88.45 94.95 0 0.00 0
91 TB20Y0534 98.42 98.42 98.42 98.42 98.42 130.47 0 0.00 0
92 TB20Y0735 89.19 89.19 89.19 89.19 89.19 115.53 0 0.00 0
93 TB5Y1127 89.77 89.77 89.77 89.77 89.77 99.80 0 0.00 0
94 TB20Y0640 76.89 76.89 76.89 76.89 76.89 104.81 0 0.00 0
95 TB15Y0425 98.68 98.68 98.68 98.68 98.68 0.00 0 0.00 0
96 TB15Y0437 72.92 72.92 72.92 72.92 72.92 74.06 0 0.00 0
97 TB10Y1124 99.92 99.92 99.92 99.92 99.92 107.29 0 0.00 0
98 TB10Y0333 80.59 80.59 80.59 80.59 80.59 97.63 0 0.00 0
99 TB15Y1029 97.88 97.88 97.88 97.88 97.88 118.33 0 0.00 0
100 TB20Y0433 101.53 101.53 101.53 101.53 101.53 129.55 0 0.00 0
101 TB10Y0434 98.32 98.32 98.32 98.32 98.32 99.15 0 0.00 0
102 TB10Y0629 88.11 88.11 88.11 88.11 88.11 102.94 0 0.00 0
103 TB5Y1126 90.44 90.44 90.44 90.44 90.44 95.64 0 0.00 0
104 T10Y0726 93.45 93.45 93.45 93.45 93.45 0.00 0 0.00 0
105 TB20Y0129 103.60 103.60 103.60 103.60 103.60 124.27 0 0.00 0
106 TB15Y0129 100.97 100.97 100.97 100.97 100.97 120.33 0 0.00 0
107 TB20Y0641 55.77 55.77 55.77 55.77 55.77 78.03 0 0.00 0
108 TB20Y0728 103.17 103.17 103.17 103.17 103.17 122.80 0 0.00 0
109 TB20Y1228 103.53 103.53 103.53 103.53 103.53 124.03 0 0.00 0
110 TB20Y0231 88.94 88.94 88.94 88.94 88.94 110.59 0 0.00 0
111 TB15Y0930 84.68 84.68 84.68 84.68 84.68 102.45 0 0.00 0
112 TB10Y0634 101.06 101.06 101.06 101.06 101.06 100.00 0 0.00 0
113 TB15Y0428 101.26 101.26 101.26 101.26 101.26 119.33 0 0.00 0
114 TB10Y0829 90.93 90.93 90.93 90.93 90.93 106.57 0 0.00 0
115 TB15Y0527 99.72 99.72 99.72 99.72 99.72 116.04 0 0.00 0
116 TB5Y0725 96.81 96.81 96.81 96.81 96.81 99.83 0 0.00 0
117 TB20Y0931 93.97 93.97 93.97 93.97 93.97 115.40 0 0.00 0
118 TB20Y1131 96.88 96.88 96.88 96.88 96.88 119.55 0 0.00 0
119 TB20Y0731 90.20 90.20 90.20 90.20 90.20 110.53 0 0.00 0
120 TB15Y0225 99.10 99.10 99.10 99.10 99.10 103.24 0 0.00 0
121 TB10Y0833 84.24 84.24 84.24 84.24 84.24 102.30 0 0.00 0
122 TB20Y1034 98.23 98.23 98.23 98.23 98.23 127.85 0 0.00 0
123 TB20Y0428 103.39 103.39 103.39 103.39 103.39 122.73 0 0.00 0
124 TB10Y0429 85.94 85.94 85.94 85.94 85.94 99.48 0 0.00 0
125 TB20Y0128 103.41 103.41 103.41 103.41 103.41 122.78 0 0.00 0
126 TB15Y1027 100.13 100.13 100.13 100.13 100.13 117.27 0 0.00 0
127 TB15Y1026 98.59 98.59 98.59 98.59 98.59 111.11 0 0.00 0
128 TB20Y0533 101.52 101.52 101.52 101.52 101.52 129.73 0 0.00 0
129 TB20Y0229 103.69 103.69 103.69 103.69 103.69 124.50 0 0.00 0
130 TB15Y0528 101.20 101.20 101.20 101.20 101.20 119.33 0 0.00 0
131 TB15Y0427 99.67 99.67 99.67 99.67 99.67 115.71 0 0.00 0
132 TB15Y0829 99.27 99.27 99.27 99.27 99.27 118.83 0 0.00 0
133 TB20Y1230 89.00 89.00 89.00 89.00 89.00 110.04 0 0.00 0
134 TB10Y0531 71.71 71.71 71.71 71.71 71.71 86.43 0 0.00 0
135 TB10Y0825 97.39 97.39 97.39 97.39 97.39 102.81 0 0.00 0
136 TB20Y0744 102.79 102.79 102.79 102.79 102.79 103.01 0 0.00 0
137 TB15Y0535 81.05 81.05 81.05 81.05 81.05 102.39 0 0.00 0
138 TB20Y0530 88.67 88.67 88.67 88.67 88.67 106.56 0 0.00 0
139 TB10Y0130 88.70 88.70 88.70 88.70 88.70 106.60 0 0.00 0
140 TB20Y0532 99.58 99.58 99.58 99.58 99.58 124.64 0 0.00 0
141 TB20Y0230 88.60 88.60 88.60 88.60 88.60 106.31 0 0.00 0
142 TB15Y0925 97.64 97.64 97.64 97.64 97.64 104.13 0 0.00 0
143 TB10Y0132 75.96 75.96 75.96 75.96 75.96 94.75 0 0.00 0
144 TB20Y0633 101.62 101.62 101.62 101.62 101.62 130.01 0 0.00 0
145 TB5Y0428 89.74 89.74 89.74 89.74 89.74 0.00 0 0.00 0
146 TB10Y0127 90.16 90.16 90.16 90.16 90.16 96.90 0 0.00 0
147 TB15Y0227 99.50 99.50 99.50 99.50 99.50 115.12 0 0.00 0
148 TB2Y0325 98.66 98.66 98.66 98.66 98.66 98.41 0 0.00 0
149 TB15Y0226 96.87 96.87 96.87 96.87 96.87 104.44 0 0.00 0
150 TB20Y0632 99.69 99.69 99.69 99.69 99.69 124.96 0 0.00 0
151 TB20Y1231 96.83 96.83 96.83 96.83 96.83 119.76 0 0.00 0
152 TB15Y0933 73.07 73.07 73.07 73.07 73.07 92.75 0 0.00 0
153 TB15Y0326 96.79 96.79 96.79 96.79 96.79 104.67 0 0.00 0
154 TB10Y0730 82.75 82.75 82.75 82.75 82.75 98.79 0 0.00 0
155 TB15Y0928 101.37 101.37 101.37 101.37 101.37 120.35 0 0.00 0
156 TB15Y0526 96.62 96.62 96.62 96.62 96.62 105.08 0 0.00 0
157 TB10Y0532 79.60 79.60 79.60 79.60 79.60 100.51 0 0.00 0
158 TB20Y1133 99.91 99.91 99.91 99.91 99.91 133.35 0 0.00 0
159 TB20Y1127 104.08 104.08 104.08 104.08 104.08 123.90 0 0.00 0
160 TB15Y1024 99.96 99.96 99.96 99.96 99.96 0.00 0 0.00 0
161 TB15Y1129 97.69 97.69 97.69 97.69 97.69 118.79 0 0.00 0
162 TB2Y0426 100.37 100.37 100.37 100.37 100.37 99.14 0 0.00 0
163 TB2Y1026 100.71 100.71 100.71 100.71 100.71 99.80 0 0.00 0
164 TB5Y1225 92.51 92.51 92.51 92.51 92.51 91.66 0 0.00 0
165 TB20Y0828 103.25 103.25 103.25 103.25 103.25 123.16 0 0.00 0
166 TB20Y0631 88.71 88.71 88.71 88.71 88.71 108.55 0 0.00 0
167 TB15Y0628 101.22 101.22 101.22 101.22 101.22 119.42 0 0.00 0
168 TB15Y0826 96.53 96.53 96.53 96.53 96.53 106.00 0 0.00 0
169 TB20Y0831 91.27 91.27 91.27 91.27 91.27 111.90 0 0.00 0
170 TB15Y1133 74.15 74.15 74.15 74.15 74.15 98.07 0 0.00 0
171 TB5Y0125 99.31 99.31 99.31 99.31 99.31 105.19 0 0.00 0
172 TB2Y1125 99.22 99.22 99.22 99.22 99.22 98.37 0 0.00 0
173 TB20Y0431 88.95 88.95 88.95 88.95 88.95 110.14 0 0.00 0
174 TB10Y1031 75.15 75.15 75.15 75.15 75.15 89.80 0 0.00 0
175 TB5Y0527 90.87 90.87 90.87 90.87 90.87 89.12 0 0.00 0
176 TB15Y0627 99.81 99.81 99.81 99.81 99.81 116.33 0 0.00 0
177 TB15Y0828 101.22 101.22 101.22 101.22 101.22 120.04 0 0.00 0
178 TB2Y0525 98.13 98.13 98.13 98.13 98.13 97.79 0 0.00 0
179 TB20Y0233 101.41 101.41 101.41 101.41 101.41 129.16 0 0.00 0
180 TB20Y0639 80.21 80.21 80.21 80.21 80.21 80.60 0 0.00 0
181 TB20Y0328 103.38 103.38 103.38 103.38 103.38 122.70 0 0.00 0
182 TB15Y0635 79.95 79.95 79.95 79.95 79.95 104.35 0 0.00 0
183 TB20Y1135 77.38 77.38 77.38 77.38 77.38 103.47 0 0.00 0
184 TB20Y0934 98.08 98.08 98.08 98.08 98.08 128.19 0 0.00 0
185 TB15Y0725 98.00 98.00 98.00 98.00 98.00 103.97 0 0.00 0
186 TB15Y0127 99.34 99.34 99.34 99.34 99.34 113.28 0 0.00 0
187 TB2Y0925 97.50 97.50 97.50 97.50 97.50 96.04 0 0.00 0
188 TB20Y1029 89.29 89.29 89.29 89.29 89.29 105.86 0 0.00 0
189 TB15Y0228 101.04 101.04 101.04 101.04 101.04 118.96 0 0.00 0
190 TB5Y0628 90.62 90.62 90.62 90.62 90.62 99.19 0 0.00 0
191 TB20Y0232 99.16 99.16 99.16 99.16 99.16 123.39 0 0.00 0
192 TB20Y1027 104.98 104.98 104.98 104.98 104.98 125.42 0 0.00 0
193 TB20Y1031 96.93 96.93 96.93 96.93 96.93 119.39 0 0.00 0
194 TB20Y1138 73.46 73.46 73.46 73.46 73.46 98.02 0 0.00 0
195 TB15Y0729 100.27 100.27 100.27 100.27 100.27 120.69 0 0.00 0
196 TB20Y1242 72.94 72.94 72.94 72.94 72.94 76.55 0 0.00 0
197 TB15Y0730 91.56 91.56 91.56 91.56 91.56 112.75 0 0.00 0
198 TB20Y0829 88.39 88.39 88.39 88.39 88.39 103.00 0 0.00 0
199 TB20Y0630 88.01 88.01 88.01 88.01 88.01 105.77 0 0.00 0
200 TB20Y0927 105.73 105.73 105.73 105.73 105.73 126.71 0 0.00 0
201 TB10Y0234 97.51 97.51 97.51 97.51 97.51 99.99 0 0.00 0
202 TB20Y0930 88.03 88.03 88.03 88.03 88.03 107.25 0 0.00 0
203 TB20Y0629 93.85 93.85 93.85 93.85 93.85 110.49 0 0.00 0
204 TB20Y0133 100.82 100.82 100.82 100.82 100.82 128.19 0 0.00 0
205 TB20Y0634 98.42 98.42 98.42 98.42 98.42 130.07 0 0.00 0
206 TB2Y0725 98.09 98.09 98.09 98.09 98.09 97.41 0 0.00 0
207 TB20Y1233 99.61 99.61 99.61 99.61 99.61 133.19 0 0.00 0
208 TB20Y0727 109.42 109.42 109.42 109.42 109.42 133.16 0 0.00 0
209 TB15Y0529 100.50 100.50 100.50 100.50 100.50 120.11 0 0.00 0
210 TB2Y0125 99.23 99.23 99.23 99.23 99.23 100.48 0 0.00 0
211 TB20Y1030 87.91 87.91 87.91 87.91 87.91 107.51 0 0.00 0
212 TB20Y1229 88.48 88.48 88.48 88.48 88.48 106.04 0 0.00 0
213 TB20Y0329 103.79 103.79 103.79 103.79 103.79 124.71 0 0.00 0
214 TB2Y0626 100.78 100.78 100.78 100.78 100.78 99.60 0 0.00 0
215 TB5Y0926 88.52 88.52 88.52 88.52 88.52 90.03 0 0.00 0
216 TB20Y0540 79.28 79.28 79.28 79.28 79.28 80.09 0 0.00 0
217 TB20Y0143 72.61 72.61 72.61 72.61 72.61 73.17 0 0.00 0
218 T10Y0126 94.99 94.99 94.99 94.99 94.99 0.00 0 0.00 0
219 TB15Y0926 97.48 97.48 97.48 97.48 97.48 108.28 0 0.00 0
220 TB15Y0431 80.71 80.71 80.71 80.71 80.71 97.62 0 0.00 0
221 TB5Y1224 99.56 99.56 99.56 99.56 99.56 103.46 0 0.00 0
222 TB15Y1028 101.45 101.45 101.45 101.45 101.45 120.58 0 0.00 0
223 TB10Y0628 86.93 86.93 86.93 86.93 86.93 98.88 0 0.00 0
224 TB15Y0736 58.72 58.72 58.72 58.72 58.72 78.88 0 0.00 0
225 TB15Y0128 100.79 100.79 100.79 100.79 100.79 118.49 0 0.00 0
226 TB15Y1224 99.53 99.53 99.53 99.53 99.53 102.87 0 0.00 0
227 TB20Y0132 98.93 98.93 98.93 98.93 98.93 122.82 0 0.00 0
228 TB20Y0531 88.84 88.84 88.84 88.84 88.84 108.80 0 0.00 0
229 TB5Y0928 91.17 91.17 91.17 91.17 91.17 100.53 0 0.00 0
230 TB20Y0628 103.23 103.23 103.23 103.23 103.23 122.61 0 0.00 0
231 TB5Y0625 97.76 97.76 97.76 97.76 97.76 101.98 0 0.00 0
232 TB20Y1128 103.50 103.50 103.50 103.50 103.50 123.85 0 0.00 0
233 TB5Y1128 96.97 96.97 96.97 96.97 96.97 102.40 0 0.00 0
234 TB20Y0334 98.17 98.17 98.17 98.17 98.17 131.03 0 0.00 0
235 TB15Y1225 97.22 97.22 97.22 97.22 97.22 104.46 0 0.00 0
236 TB5Y0529 99.96 101.97 99.96 99.96 101.97 99.96 1 99960.00 1000

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.