Market Status:
Open
Tuesday, 05 Dec '23
11:56:45 (BST) Market Status:
Open
Tuesday, 05 Dec '23
11:56:45 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,323,254,400,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,328,295,913,120
Company
LTP
Change
Change %
TB10Y0231
88.66
0.00
0.00
TB20Y0432
124.21
0.00
0.00
TB15Y1025
104.14
0.00
0.00
TB10Y1128
95.43
0.00
0.00
TB10Y0932
101.12
0.00
0.00
TB20Y0932
125.86
0.00
0.00
TB5Y0724
101.84
0.00
0.00
TB20Y0436
99.58
0.00
0.00
TB20Y0434
130.78
0.00
0.00
TB20Y0429
117.40
0.00
0.00
Company
LTP
Change
Change %
TB10Y0231
88.66
0.00
0.00
TB20Y0432
124.21
0.00
0.00
TB15Y1025
104.14
0.00
0.00
TB10Y1128
95.43
0.00
0.00
TB10Y0932
101.12
0.00
0.00
TB20Y0932
125.86
0.00
0.00
TB5Y0724
101.84
0.00
0.00
TB20Y0436
99.58
0.00
0.00
TB20Y0434
130.78
0.00
0.00
TB20Y0429
117.40
0.00
0.00
Company
YCP
LTP
Volume
TB10Y0231
88.66
88.66
0
TB20Y0432
124.21
124.21
0
TB15Y1025
104.14
104.14
0
TB10Y1128
95.43
95.43
0
TB10Y0932
101.12
101.12
0
TB20Y0932
125.86
125.86
0
TB5Y0724
101.84
101.84
0
TB20Y0436
99.58
99.58
0
TB20Y0434
130.78
130.78
0
TB20Y0429
117.40
117.40
0
Company
YCP
LTP
Value
TB10Y0231
88.66
88.66
0.00
TB20Y0432
124.21
124.21
0.00
TB15Y1025
104.14
104.14
0.00
TB10Y1128
95.43
95.43
0.00
TB10Y0932
101.12
101.12
0.00
TB20Y0932
125.86
125.86
0.00
TB5Y0724
101.84
101.84
0.00
TB20Y0436
99.58
99.58
0.00
TB20Y0434
130.78
130.78
0.00
TB20Y0429
117.40
117.40
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB10Y0425 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.00 | 0 | 0.00 | 0 |
| 2 | TB15Y1226 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.00 | 0 | 0.00 | 0 |
| 3 | TB20Y0834 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB10Y0632 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB20Y0234 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB10Y0630 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB20Y0333 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB20Y0342 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB15Y1127 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB20Y0228 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB20Y0131 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB20Y0928 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB20Y0730 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB20Y0330 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB15Y0328 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB20Y0732 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB20Y0331 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB15Y0637 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB5Y1025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB20Y1130 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB20Y0734 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB15Y0625 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB20Y1028 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB2Y0727 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB15Y1126 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB15Y0329 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB5Y0326 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB5Y0324 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB20Y0528 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB20Y0642 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB15Y0125 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB2Y1024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB20Y1134 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB15Y0429 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB20Y1032 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB15Y0724 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB2Y0624 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y1128 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB15Y0629 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB10Y0731 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB15Y0325 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB10Y1232 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB20Y0733 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB20Y0933 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB5Y0425 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB20Y0134 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB15Y0825 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB20Y0332 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB15Y0927 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB20Y1232 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB20Y1033 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB15Y0728 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB20Y0529 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB15Y0525 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB20Y1227 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB10Y1027 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB20Y0833 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB15Y0727 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB20Y1132 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB10Y0231 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB20Y0830 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB10Y1229 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB10Y0530 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB15Y1228 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB15Y0229 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB20Y0729 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB15Y0424 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB15Y0626 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB5Y0128 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB20Y0827 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB10Y1030 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB20Y0430 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB15Y0929 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB5Y0624 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB5Y0626 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB20Y0432 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB15Y1025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB10Y1128 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB10Y0932 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB20Y0932 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB5Y0724 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB20Y0436 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB20Y0434 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB20Y0429 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB15Y0426 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB20Y0832 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB15Y0327 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB15Y1125 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB5Y0327 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB20Y0534 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB20Y0735 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB5Y1127 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB20Y0640 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB15Y0425 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB15Y0437 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB10Y1124 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB10Y0333 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB2Y0724 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB2Y0324 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB15Y1029 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB20Y0433 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB10Y0629 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB5Y1126 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.00 | 0 | 0.00 | 0 |
| 105 | T10Y0726 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB20Y0129 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB15Y0129 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB20Y0641 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y0728 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB20Y1228 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB20Y0231 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB15Y0930 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB15Y0428 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB10Y0829 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB15Y0527 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB5Y0725 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB20Y0931 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y1131 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB20Y0731 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB15Y0225 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB10Y0833 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB20Y1034 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB20Y0428 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB10Y0429 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB20Y0128 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB15Y1027 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB15Y1026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB20Y0533 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB20Y0229 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB15Y0528 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB15Y0427 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB15Y0829 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB20Y1230 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB10Y0531 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB10Y0825 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB15Y0535 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0530 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB10Y0130 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0532 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB15Y0224 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB20Y0230 | 106.31 | 106.32 | 106.31 | 106.31 | 106.31 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB15Y0925 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB10Y0132 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB20Y0633 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB5Y0428 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB15Y0924 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB15Y0124 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB10Y0127 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB15Y0227 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB2Y0325 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB15Y0226 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB10Y0324 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB20Y0632 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB20Y1231 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB15Y0933 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB15Y0326 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB10Y0730 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB15Y0928 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB15Y0526 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB10Y0532 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB20Y1133 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB20Y1127 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB15Y1024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB15Y1129 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB5Y1225 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB20Y0828 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB20Y0631 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB10Y0724 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB15Y0628 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB15Y0826 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB20Y0831 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB15Y1133 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB5Y0125 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB20Y0431 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB10Y1031 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB5Y0527 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB15Y0627 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB15Y0828 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB2Y0525 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB20Y0233 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB20Y0639 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB20Y0328 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB15Y0635 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB20Y1135 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB20Y0934 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB15Y0725 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB15Y0127 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB15Y0824 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB2Y0925 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB20Y1029 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB15Y0228 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB5Y0628 | 99.19 | 99.20 | 99.19 | 99.19 | 99.19 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB20Y0232 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB15Y0324 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB20Y1027 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB20Y1031 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB20Y1138 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB15Y0729 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB20Y1242 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB15Y0730 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB20Y0829 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB20Y0630 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB20Y0927 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB15Y0524 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB20Y0930 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB20Y0629 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB20Y0133 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB20Y0634 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB15Y1223 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB2Y0725 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB20Y1233 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB20Y0727 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB15Y0529 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB2Y0125 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB20Y1030 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0.00 | 0 | 0.00 | 0 |
| 216 | TB20Y1229 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB20Y0329 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.00 | 0 | 0.00 | 0 |
| 218 | TB15Y0624 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.00 | 0 | 0.00 | 0 |
| 219 | TB5Y0926 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.00 | 0 | 0.00 | 0 |
| 220 | TB20Y0540 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB20Y0143 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.00 | 0 | 0.00 | 0 |
| 222 | T10Y0126 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.00 | 0 | 0.00 | 0 |
| 223 | TB15Y0926 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.00 | 0 | 0.00 | 0 |
| 224 | TB15Y0431 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.00 | 0 | 0.00 | 0 |
| 225 | TB5Y1224 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.00 | 0 | 0.00 | 0 |
| 226 | TB15Y1028 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB10Y0628 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0.00 | 0 | 0.00 | 0 |
| 228 | TB15Y0736 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.00 | 0 | 0.00 | 0 |
| 229 | TB15Y0128 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB15Y1224 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.00 | 0 | 0.00 | 0 |
| 231 | TB20Y0132 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB20Y0531 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB5Y0928 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00 | 0 | 0.00 | 0 |
| 234 | TB20Y0628 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0.00 | 0 | 0.00 | 0 |
| 235 | TB5Y0625 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.00 | 0 | 0.00 | 0 |
| 236 | TB20Y1128 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.00 | 0 | 0.00 | 0 |
| 237 | TB20Y0334 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.00 | 0 | 0.00 | 0 |
| 238 | TB15Y1225 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2018 Chittagong Stock Exchange PLC. All rights reserved.