Government Securities
Company
LTP
Change
Change %
TB20Y0833
100.37
0.00
0.00
TB5Y0626
88.81
0.00
0.00
TB20Y0432
98.61
0.00
0.00
TB15Y1025
97.47
0.00
0.00
TB10Y1128
84.68
0.00
0.00
TB10Y0932
79.16
0.00
0.00
TB20Y0932
99.05
0.00
0.00
TB20Y0436
74.58
0.00
0.00
TB20Y0434
97.70
0.00
0.00
TB20Y0429
97.43
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
100.37
0.00
0.00
TB5Y0626
88.81
0.00
0.00
TB20Y0432
98.61
0.00
0.00
TB15Y1025
97.47
0.00
0.00
TB10Y1128
84.68
0.00
0.00
TB10Y0932
79.16
0.00
0.00
TB20Y0932
99.05
0.00
0.00
TB20Y0436
74.58
0.00
0.00
TB20Y0434
97.70
0.00
0.00
TB20Y0429
97.43
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
100.37
100.37
0
TB5Y0626
88.81
88.81
0
TB20Y0432
98.61
98.61
0
TB15Y1025
97.47
97.47
0
TB10Y1128
84.68
84.68
0
TB10Y0932
79.16
79.16
0
TB20Y0932
99.05
99.05
0
TB20Y0436
74.58
74.58
0
TB20Y0434
97.70
97.70
0
TB20Y0429
97.43
97.43
0
Company
YCP
LTP
Value
TB20Y0833
100.37
100.37
0.00
TB5Y0626
88.81
88.81
0.00
TB20Y0432
98.61
98.61
0.00
TB15Y1025
97.47
97.47
0.00
TB10Y1128
84.68
84.68
0.00
TB10Y0932
79.16
79.16
0.00
TB20Y0932
99.05
99.05
0.00
TB20Y0436
74.58
74.58
0.00
TB20Y0434
97.70
97.70
0.00
TB20Y0429
97.43
97.43
0.00
Market Price
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
---|---|---|---|---|---|---|---|---|---|---|
1 | TB10Y0425 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 107.72 | 0 | 0.00 | 0 |
2 | TB15Y1226 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 112.25 | 0 | 0.00 | 0 |
3 | TB20Y0834 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 127.79 | 0 | 0.00 | 0 |
4 | TB10Y0632 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 101.16 | 0 | 0.00 | 0 |
5 | TB20Y0234 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 132.03 | 0 | 0.00 | 0 |
6 | TB10Y0630 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.00 | 0 | 0.00 | 0 |
7 | TB2Y0826 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 98.91 | 0 | 0.00 | 0 |
8 | TB20Y0333 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 129.36 | 0 | 0.00 | 0 |
9 | TB20Y0342 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 93.66 | 0 | 0.00 | 0 |
10 | TB15Y1127 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 117.59 | 0 | 0.00 | 0 |
11 | TB20Y0228 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 122.65 | 0 | 0.00 | 0 |
12 | TB20Y0131 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 110.52 | 0 | 0.00 | 0 |
13 | TB20Y0928 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 123.41 | 0 | 0.00 | 0 |
14 | TB20Y0730 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 106.39 | 0 | 0.00 | 0 |
15 | TB20Y0330 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 106.62 | 0 | 0.00 | 0 |
16 | TB15Y0328 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 119.34 | 0 | 0.00 | 0 |
17 | TB20Y0732 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 125.16 | 0 | 0.00 | 0 |
18 | TB20Y0331 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 109.94 | 0 | 0.00 | 0 |
19 | TB15Y0637 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 102.78 | 0 | 0.00 | 0 |
20 | TB5Y1025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 91.54 | 0 | 0.00 | 0 |
21 | TB20Y1130 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 108.96 | 0 | 0.00 | 0 |
22 | TB20Y0734 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 129.67 | 0 | 0.00 | 0 |
23 | TB15Y0625 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 103.84 | 0 | 0.00 | 0 |
24 | TB15Y0339 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 99.68 | 0 | 0.00 | 0 |
25 | TB5Y0727 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 91.08 | 0 | 0.00 | 0 |
26 | TB20Y1028 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 123.59 | 0 | 0.00 | 0 |
27 | TB15Y1126 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 111.62 | 0 | 0.00 | 0 |
28 | TB15Y0329 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 119.80 | 0 | 0.00 | 0 |
29 | TB5Y0326 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 89.51 | 0 | 0.00 | 0 |
30 | TB5Y0828 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 93.45 | 0 | 0.00 | 0 |
31 | TB20Y0528 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 122.73 | 0 | 0.00 | 0 |
32 | TB20Y0642 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 102.23 | 0 | 0.00 | 0 |
33 | TB15Y0125 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 103.12 | 0 | 0.00 | 0 |
34 | TB20Y1134 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 127.58 | 0 | 0.00 | 0 |
35 | TB15Y0429 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 119.84 | 0 | 0.00 | 0 |
36 | TB20Y1032 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 126.05 | 0 | 0.00 | 0 |
37 | TB15Y1227 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 118.04 | 0 | 0.00 | 0 |
38 | TB15Y1128 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 120.24 | 0 | 0.00 | 0 |
39 | TB15Y0629 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 120.33 | 0 | 0.00 | 0 |
40 | TB10Y0731 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 81.98 | 0 | 0.00 | 0 |
41 | TB15Y0325 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 103.39 | 0 | 0.00 | 0 |
42 | TB10Y1232 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 99.82 | 0 | 0.00 | 0 |
43 | TB5Y1228 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.00 | 0 | 0.00 | 0 |
44 | TB20Y0733 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 130.22 | 0 | 0.00 | 0 |
45 | TB20Y0933 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 130.68 | 0 | 0.00 | 0 |
46 | TB5Y0425 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 102.09 | 0 | 0.00 | 0 |
47 | TB2Y0526 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 100.56 | 0 | 0.00 | 0 |
48 | TB20Y0134 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 132.39 | 0 | 0.00 | 0 |
49 | TB15Y0825 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 104.06 | 0 | 0.00 | 0 |
50 | TB20Y0332 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 123.77 | 0 | 0.00 | 0 |
51 | TB15Y0927 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 116.98 | 0 | 0.00 | 0 |
52 | TB20Y1232 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 127.30 | 0 | 0.00 | 0 |
53 | TB20Y1033 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 132.30 | 0 | 0.00 | 0 |
54 | TB15Y0728 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 121.34 | 0 | 0.00 | 0 |
55 | TB2Y0126 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 100.53 | 0 | 0.00 | 0 |
56 | TB20Y0529 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 115.59 | 0 | 0.00 | 0 |
57 | TB15Y0525 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 103.75 | 0 | 0.00 | 0 |
58 | TB20Y1227 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 123.14 | 0 | 0.00 | 0 |
59 | TB10Y1027 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 96.72 | 0 | 0.00 | 0 |
60 | TB20Y0833 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 130.50 | 0 | 0.00 | 0 |
61 | TB15Y0727 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 116.43 | 0 | 0.00 | 0 |
62 | TB20Y1132 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 126.42 | 0 | 0.00 | 0 |
63 | TB10Y0231 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 88.66 | 0 | 0.00 | 0 |
64 | TB20Y0830 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 106.82 | 0 | 0.00 | 0 |
65 | TB10Y1229 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 106.73 | 0 | 0.00 | 0 |
66 | TB10Y0530 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 104.30 | 0 | 0.00 | 0 |
67 | TB15Y1228 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 120.49 | 0 | 0.00 | 0 |
68 | TB15Y0229 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 120.07 | 0 | 0.00 | 0 |
69 | TB20Y0729 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 104.91 | 0 | 0.00 | 0 |
70 | TB15Y0626 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.00 | 0 | 0.00 | 0 |
71 | TB5Y0128 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 99.65 | 0 | 0.00 | 0 |
72 | TB20Y0827 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 131.46 | 0 | 0.00 | 0 |
73 | TB10Y1030 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 86.08 | 0 | 0.00 | 0 |
74 | TB20Y0430 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 106.84 | 0 | 0.00 | 0 |
75 | TB15Y0929 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 118.53 | 0 | 0.00 | 0 |
76 | TB5Y0626 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.00 | 0 | 0.00 | 0 |
77 | TB20Y0432 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 124.21 | 0 | 0.00 | 0 |
78 | TB15Y1025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 104.14 | 0 | 0.00 | 0 |
79 | TB10Y1128 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 95.43 | 0 | 0.00 | 0 |
80 | TB10Y0932 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 101.12 | 0 | 0.00 | 0 |
81 | TB20Y0932 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 125.86 | 0 | 0.00 | 0 |
82 | TB20Y0436 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 99.58 | 0 | 0.00 | 0 |
83 | TB20Y0434 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 130.78 | 0 | 0.00 | 0 |
84 | TB20Y0429 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 117.40 | 0 | 0.00 | 0 |
85 | TB15Y0426 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 104.94 | 0 | 0.00 | 0 |
86 | TB5Y0429 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 100.18 | 0 | 0.00 | 0 |
87 | TB20Y0832 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 125.69 | 0 | 0.00 | 0 |
88 | TB15Y0327 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 115.43 | 0 | 0.00 | 0 |
89 | TB15Y1125 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.00 | 0 | 0.00 | 0 |
90 | TB5Y0327 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 94.95 | 0 | 0.00 | 0 |
91 | TB20Y0534 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 130.47 | 0 | 0.00 | 0 |
92 | TB20Y0735 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 115.53 | 0 | 0.00 | 0 |
93 | TB5Y1127 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 99.80 | 0 | 0.00 | 0 |
94 | TB5Y0529 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 99.96 | 0 | 0.00 | 0 |
95 | TB20Y0640 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 104.81 | 0 | 0.00 | 0 |
96 | TB15Y0425 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 103.58 | 0 | 0.00 | 0 |
97 | TB15Y0437 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 74.06 | 0 | 0.00 | 0 |
98 | TB10Y0333 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 97.63 | 0 | 0.00 | 0 |
99 | TB15Y1029 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 118.33 | 0 | 0.00 | 0 |
100 | TB20Y0433 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 129.55 | 0 | 0.00 | 0 |
101 | TB10Y0434 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 99.15 | 0 | 0.00 | 0 |
102 | TB10Y0629 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 102.94 | 0 | 0.00 | 0 |
103 | TB5Y1126 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 95.64 | 0 | 0.00 | 0 |
104 | T10Y0726 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.00 | 0 | 0.00 | 0 |
105 | TB20Y0129 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 124.27 | 0 | 0.00 | 0 |
106 | TB15Y0129 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 120.33 | 0 | 0.00 | 0 |
107 | TB20Y0641 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 78.03 | 0 | 0.00 | 0 |
108 | TB20Y0728 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 122.80 | 0 | 0.00 | 0 |
109 | TB20Y1228 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 124.03 | 0 | 0.00 | 0 |
110 | TB20Y0231 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 110.59 | 0 | 0.00 | 0 |
111 | TB15Y0930 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 102.45 | 0 | 0.00 | 0 |
112 | TB10Y0634 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 100.00 | 0 | 0.00 | 0 |
113 | TB15Y0428 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 119.33 | 0 | 0.00 | 0 |
114 | TB10Y0829 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 106.57 | 0 | 0.00 | 0 |
115 | TB15Y0527 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 116.04 | 0 | 0.00 | 0 |
116 | TB5Y0725 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 99.83 | 0 | 0.00 | 0 |
117 | TB20Y0931 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 115.40 | 0 | 0.00 | 0 |
118 | TB20Y1131 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 119.55 | 0 | 0.00 | 0 |
119 | TB20Y0731 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 110.53 | 0 | 0.00 | 0 |
120 | TB15Y0225 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 103.24 | 0 | 0.00 | 0 |
121 | TB10Y0833 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 102.30 | 0 | 0.00 | 0 |
122 | TB20Y1034 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 127.85 | 0 | 0.00 | 0 |
123 | TB20Y0428 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 122.73 | 0 | 0.00 | 0 |
124 | TB10Y0429 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 99.48 | 0 | 0.00 | 0 |
125 | TB20Y0128 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 122.78 | 0 | 0.00 | 0 |
126 | TB15Y1027 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 117.27 | 0 | 0.00 | 0 |
127 | TB15Y1026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 111.11 | 0 | 0.00 | 0 |
128 | TB20Y0533 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 129.73 | 0 | 0.00 | 0 |
129 | TB20Y0229 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 124.50 | 0 | 0.00 | 0 |
130 | TB15Y0528 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 119.33 | 0 | 0.00 | 0 |
131 | TB15Y0427 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 115.71 | 0 | 0.00 | 0 |
132 | TB15Y0829 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 118.83 | 0 | 0.00 | 0 |
133 | TB20Y1230 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 110.04 | 0 | 0.00 | 0 |
134 | TB10Y0531 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 86.43 | 0 | 0.00 | 0 |
135 | TB10Y0825 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 102.81 | 0 | 0.00 | 0 |
136 | TB20Y0744 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 102.13 | 0 | 0.00 | 0 |
137 | TB15Y0535 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 102.39 | 0 | 0.00 | 0 |
138 | TB20Y0530 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 106.56 | 0 | 0.00 | 0 |
139 | TB10Y0130 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 106.60 | 0 | 0.00 | 0 |
140 | TB20Y0532 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 124.64 | 0 | 0.00 | 0 |
141 | TB2Y1126 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 100.08 | 0 | 0.00 | 0 |
142 | TB20Y0230 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 106.31 | 0 | 0.00 | 0 |
143 | TB15Y0925 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 104.13 | 0 | 0.00 | 0 |
144 | TB10Y0132 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 94.75 | 0 | 0.00 | 0 |
145 | TB20Y0633 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 130.01 | 0 | 0.00 | 0 |
146 | TB5Y0428 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 98.18 | 0 | 0.00 | 0 |
147 | TB10Y0127 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 96.90 | 0 | 0.00 | 0 |
148 | TB15Y0227 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 115.12 | 0 | 0.00 | 0 |
149 | TB2Y0325 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 98.68 | 0 | 0.00 | 0 |
150 | TB15Y0226 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 104.44 | 0 | 0.00 | 0 |
151 | TB20Y0632 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 124.96 | 0 | 0.00 | 0 |
152 | TB20Y1231 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 119.76 | 0 | 0.00 | 0 |
153 | TB15Y0933 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 92.75 | 0 | 0.00 | 0 |
154 | TB15Y0326 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 104.67 | 0 | 0.00 | 0 |
155 | TB10Y0730 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 98.79 | 0 | 0.00 | 0 |
156 | TB15Y0928 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 120.35 | 0 | 0.00 | 0 |
157 | TB15Y0526 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 105.08 | 0 | 0.00 | 0 |
158 | TB10Y0532 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 100.51 | 0 | 0.00 | 0 |
159 | TB20Y1133 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 133.35 | 0 | 0.00 | 0 |
160 | TB20Y1127 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 123.90 | 0 | 0.00 | 0 |
161 | TB15Y1129 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 118.79 | 0 | 0.00 | 0 |
162 | TB2Y0426 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 100.31 | 0 | 0.00 | 0 |
163 | TB2Y1026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 99.80 | 0 | 0.00 | 0 |
164 | TB5Y1225 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 91.66 | 0 | 0.00 | 0 |
165 | TB20Y0828 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 123.16 | 0 | 0.00 | 0 |
166 | TB20Y0631 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 108.55 | 0 | 0.00 | 0 |
167 | TB15Y0628 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 119.42 | 0 | 0.00 | 0 |
168 | TB15Y0826 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 106.00 | 0 | 0.00 | 0 |
169 | TB20Y0831 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 111.90 | 0 | 0.00 | 0 |
170 | TB15Y1133 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 98.07 | 0 | 0.00 | 0 |
171 | TB5Y0125 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 105.19 | 0 | 0.00 | 0 |
172 | TB2Y1125 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 98.37 | 0 | 0.00 | 0 |
173 | TB20Y0431 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 110.14 | 0 | 0.00 | 0 |
174 | TB10Y1031 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 89.80 | 0 | 0.00 | 0 |
175 | TB5Y0527 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 89.12 | 0 | 0.00 | 0 |
176 | TB15Y0627 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 116.33 | 0 | 0.00 | 0 |
177 | TB15Y0828 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 120.04 | 0 | 0.00 | 0 |
178 | TB2Y0525 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 97.79 | 0 | 0.00 | 0 |
179 | TB20Y0233 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 129.16 | 0 | 0.00 | 0 |
180 | TB20Y0639 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 80.60 | 0 | 0.00 | 0 |
181 | TB20Y0328 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 122.70 | 0 | 0.00 | 0 |
182 | TB15Y0635 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 104.35 | 0 | 0.00 | 0 |
183 | TB20Y1135 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 103.47 | 0 | 0.00 | 0 |
184 | TB20Y0934 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 128.19 | 0 | 0.00 | 0 |
185 | TB15Y0725 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 103.97 | 0 | 0.00 | 0 |
186 | TB15Y0127 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 113.28 | 0 | 0.00 | 0 |
187 | TB2Y0925 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 97.89 | 0 | 0.00 | 0 |
188 | TB20Y1029 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 105.86 | 0 | 0.00 | 0 |
189 | TB15Y0228 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 118.96 | 0 | 0.00 | 0 |
190 | TB5Y0628 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.00 | 0 | 0.00 | 0 |
191 | TB20Y0232 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 123.39 | 0 | 0.00 | 0 |
192 | TB20Y1027 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 125.42 | 0 | 0.00 | 0 |
193 | TB5Y1029 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 101.24 | 0 | 0.00 | 0 |
194 | TB20Y1031 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 119.39 | 0 | 0.00 | 0 |
195 | TB20Y1138 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 98.02 | 0 | 0.00 | 0 |
196 | TB15Y0729 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 120.69 | 0 | 0.00 | 0 |
197 | TB20Y1242 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 76.55 | 0 | 0.00 | 0 |
198 | TB15Y0730 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 112.75 | 0 | 0.00 | 0 |
199 | TB20Y0829 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 103.00 | 0 | 0.00 | 0 |
200 | TB20Y0630 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 105.77 | 0 | 0.00 | 0 |
201 | TB20Y0927 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 126.71 | 0 | 0.00 | 0 |
202 | TB10Y0234 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 99.99 | 0 | 0.00 | 0 |
203 | TB20Y0930 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 107.25 | 0 | 0.00 | 0 |
204 | TB20Y0629 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 110.49 | 0 | 0.00 | 0 |
205 | TB20Y0133 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 128.19 | 0 | 0.00 | 0 |
206 | TB20Y0634 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 130.07 | 0 | 0.00 | 0 |
207 | TB2Y0725 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 97.41 | 0 | 0.00 | 0 |
208 | TB20Y1233 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 133.19 | 0 | 0.00 | 0 |
209 | TB20Y0727 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 133.16 | 0 | 0.00 | 0 |
210 | TB15Y0529 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 120.11 | 0 | 0.00 | 0 |
211 | TB2Y0125 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 100.48 | 0 | 0.00 | 0 |
212 | TB20Y1030 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 107.51 | 0 | 0.00 | 0 |
213 | TB20Y1229 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 106.04 | 0 | 0.00 | 0 |
214 | TB20Y0329 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 124.71 | 0 | 0.00 | 0 |
215 | TB2Y0626 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 99.60 | 0 | 0.00 | 0 |
216 | TB5Y0926 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 90.03 | 0 | 0.00 | 0 |
217 | TB20Y0540 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 80.09 | 0 | 0.00 | 0 |
218 | TB20Y0143 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 73.17 | 0 | 0.00 | 0 |
219 | T10Y0126 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.00 | 0 | 0.00 | 0 |
220 | TB15Y0926 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 108.28 | 0 | 0.00 | 0 |
221 | TB15Y0431 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 97.62 | 0 | 0.00 | 0 |
222 | TB15Y1028 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 120.58 | 0 | 0.00 | 0 |
223 | TB10Y0628 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 98.88 | 0 | 0.00 | 0 |
224 | TB15Y0736 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 78.88 | 0 | 0.00 | 0 |
225 | TB15Y0128 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 118.49 | 0 | 0.00 | 0 |
226 | TB20Y0132 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 122.82 | 0 | 0.00 | 0 |
227 | TB20Y0531 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 108.80 | 0 | 0.00 | 0 |
228 | TB5Y0928 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 100.53 | 0 | 0.00 | 0 |
229 | TB20Y0628 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 122.61 | 0 | 0.00 | 0 |
230 | TB5Y0625 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 101.98 | 0 | 0.00 | 0 |
231 | TB20Y1128 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 123.85 | 0 | 0.00 | 0 |
232 | TB5Y1128 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 102.40 | 0 | 0.00 | 0 |
233 | TB20Y0334 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 131.03 | 0 | 0.00 | 0 |
234 | TB15Y1225 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.