Market Status: Open
  Tuesday, 23 Apr '24
   11:22:50 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,364,957,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,329,063,053,150

Company
LTP
Change
Change %
TB20Y0833
100.81
0.00
0.00
TB5Y0624
99.90
0.00
0.00
TB5Y0626
85.29
0.00
0.00
TB20Y0432
99.30
0.00
0.00
TB15Y1025
96.40
0.00
0.00
TB10Y1128
83.24
0.00
0.00
TB10Y0932
78.70
0.00
0.00
TB20Y0932
99.66
0.00
0.00
TB5Y0724
99.82
0.00
0.00
TB20Y0436
75.44
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
100.81
0.00
0.00
TB5Y0624
99.90
0.00
0.00
TB5Y0626
85.29
0.00
0.00
TB20Y0432
99.30
0.00
0.00
TB15Y1025
96.40
0.00
0.00
TB10Y1128
83.24
0.00
0.00
TB10Y0932
78.70
0.00
0.00
TB20Y0932
99.66
0.00
0.00
TB5Y0724
99.82
0.00
0.00
TB20Y0436
75.44
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
100.81
100.81
0
TB5Y0624
99.90
99.90
0
TB5Y0626
85.29
85.29
0
TB20Y0432
99.30
99.30
0
TB15Y1025
96.40
96.40
0
TB10Y1128
83.24
83.24
0
TB10Y0932
78.70
78.70
0
TB20Y0932
99.66
99.66
0
TB5Y0724
99.82
99.82
0
TB20Y0436
75.44
75.44
0
Company
YCP
LTP
Value
TB20Y0833
100.81
100.81
0.00
TB5Y0624
99.90
99.90
0.00
TB5Y0626
85.29
85.29
0.00
TB20Y0432
99.30
99.30
0.00
TB15Y1025
96.40
96.40
0.00
TB10Y1128
83.24
83.24
0.00
TB10Y0932
78.70
78.70
0.00
TB20Y0932
99.66
99.66
0.00
TB5Y0724
99.82
99.82
0.00
TB20Y0436
75.44
75.44
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.18 99.18 99.18 99.18 99.18 0.00 0 0.00 0
2 TB15Y1226 97.85 97.85 97.85 97.85 97.85 0.00 0 0.00 0
3 TB20Y0834 97.69 97.69 97.69 97.69 97.69 0.00 0 0.00 0
4 TB10Y0632 79.09 79.09 79.09 79.09 79.09 0.00 0 0.00 0
5 TB20Y0234 99.60 99.60 99.60 99.60 99.60 0.00 0 0.00 0
6 TB10Y0630 85.13 85.13 85.13 85.13 85.13 0.00 0 0.00 0
7 TB20Y0333 101.04 101.04 101.04 101.04 101.04 0.00 0 0.00 0
8 TB20Y0342 67.23 67.23 67.23 67.23 67.23 0.00 0 0.00 0
9 TB15Y1127 100.12 100.12 100.12 100.12 100.12 0.00 0 0.00 0
10 TB20Y0228 103.58 103.58 103.58 103.58 103.58 0.00 0 0.00 0
11 TB20Y0131 88.34 88.34 88.34 88.34 88.34 0.00 0 0.00 0
12 TB20Y0928 103.58 103.58 103.58 103.58 103.58 0.00 0 0.00 0
13 TB20Y0730 87.24 87.24 87.24 87.24 87.24 0.00 0 0.00 0
14 TB20Y0330 87.61 87.61 87.61 87.61 87.61 0.00 0 0.00 0
15 TB15Y0328 101.30 101.30 101.30 101.30 101.30 0.00 0 0.00 0
16 TB20Y0732 99.47 99.47 99.47 99.47 99.47 0.00 0 0.00 0
17 TB20Y0331 88.30 88.30 88.30 88.30 88.30 0.00 0 0.00 0
18 TB15Y0637 75.55 75.55 75.55 75.55 75.55 0.00 0 0.00 0
19 TB5Y1025 90.34 90.34 90.34 90.34 90.34 0.00 0 0.00 0
20 TB20Y1130 87.90 87.90 87.90 87.90 87.90 0.00 0 0.00 0
21 TB20Y0734 98.88 98.88 98.88 98.88 98.88 0.00 0 0.00 0
22 TB15Y0625 97.10 97.10 97.10 97.10 97.10 0.00 0 0.00 0
23 TB15Y0339 99.22 99.22 99.22 99.22 99.22 0.00 0 0.00 0
24 TB20Y1028 103.53 103.53 103.53 103.53 103.53 0.00 0 0.00 0
25 TB2Y0727 89.20 89.20 89.20 89.20 89.20 0.00 0 0.00 0
26 TB15Y1126 97.98 97.98 97.98 97.98 97.98 0.00 0 0.00 0
27 TB15Y0329 99.82 99.82 99.82 99.82 99.82 0.00 0 0.00 0
28 TB5Y0326 87.49 87.49 87.49 87.49 87.49 0.00 0 0.00 0
29 TB5Y0828 90.18 90.18 90.18 90.18 90.18 0.00 0 0.00 0
30 TB20Y0528 103.67 103.67 103.67 103.67 103.67 0.00 0 0.00 0
31 TB20Y0642 73.63 73.63 73.63 73.63 73.63 0.00 0 0.00 0
32 TB15Y0125 97.67 97.67 97.67 97.67 97.67 0.00 0 0.00 0
33 TB2Y1024 98.66 98.66 98.66 98.66 98.66 0.00 0 0.00 0
34 TB20Y1134 98.26 98.26 98.26 98.26 98.26 0.00 0 0.00 0
35 TB15Y0429 99.67 99.67 99.67 99.67 99.67 0.00 0 0.00 0
36 TB20Y1032 99.63 99.63 99.63 99.63 99.63 0.00 0 0.00 0
37 TB15Y0724 100.00 100.00 100.00 100.00 100.00 0.00 0 0.00 0
38 TB15Y1227 100.43 100.43 100.43 100.43 100.43 0.00 0 0.00 0
39 TB2Y0624 99.81 99.81 99.81 99.81 99.81 0.00 0 0.00 0
40 TB15Y1128 100.93 100.93 100.93 100.93 100.93 0.00 0 0.00 0
41 TB15Y0629 99.59 99.59 99.59 99.59 99.59 0.00 0 0.00 0
42 TB10Y0731 67.89 67.89 67.89 67.89 67.89 0.00 0 0.00 0
43 TB15Y0325 97.44 97.44 97.44 97.44 97.44 0.00 0 0.00 0
44 TB10Y1232 79.40 79.40 79.40 79.40 79.40 0.00 0 0.00 0
45 TB5Y1228 94.17 94.17 94.17 94.17 94.17 0.00 0 0.00 0
46 TB20Y0733 100.83 100.83 100.83 100.83 100.83 0.00 0 0.00 0
47 TB20Y0933 100.85 100.85 100.85 100.85 100.85 0.00 0 0.00 0
48 TB5Y0425 96.78 96.78 96.78 96.78 96.78 0.00 0 0.00 0
49 TB20Y0134 99.69 99.69 99.69 99.69 99.69 0.00 0 0.00 0
50 TB15Y0825 96.70 96.70 96.70 96.70 96.70 0.00 0 0.00 0
51 TB20Y0332 99.10 99.10 99.10 99.10 99.10 0.00 0 0.00 0
52 TB15Y0927 99.69 99.69 99.69 99.69 99.69 0.00 0 0.00 0
53 TB20Y1232 100.11 100.11 100.11 100.11 100.11 0.00 0 0.00 0
54 TB20Y1033 100.83 100.83 100.83 100.83 100.83 0.00 0 0.00 0
55 TB15Y0728 101.33 101.33 101.33 101.33 101.33 0.00 0 0.00 0
56 TB2Y0126 99.77 99.77 99.77 99.77 99.77 0.00 0 0.00 0
57 TB20Y0529 96.36 96.36 96.36 96.36 96.36 0.00 0 0.00 0
58 TB15Y0525 97.31 97.31 97.31 97.31 97.31 0.00 0 0.00 0
59 TB20Y1227 103.90 103.90 103.90 103.90 103.90 0.00 0 0.00 0
60 TB10Y1027 86.16 86.16 86.16 86.16 86.16 0.00 0 0.00 0
61 TB20Y0833 100.81 100.81 100.81 100.81 100.81 0.00 0 0.00 0
62 TB15Y0727 99.52 99.52 99.52 99.52 99.52 0.00 0 0.00 0
63 TB20Y1132 99.65 99.65 99.65 99.65 99.65 0.00 0 0.00 0
64 TB10Y0231 71.96 71.96 71.96 71.96 71.96 0.00 0 0.00 0
65 TB20Y0830 87.27 87.27 87.27 87.27 87.27 0.00 0 0.00 0
66 TB10Y1229 88.41 88.41 88.41 88.41 88.41 0.00 0 0.00 0
67 TB10Y0530 85.68 85.68 85.68 85.68 85.68 0.00 0 0.00 0
68 TB15Y1228 100.91 100.91 100.91 100.91 100.91 0.00 0 0.00 0
69 TB15Y0229 100.19 100.19 100.19 100.19 100.19 0.00 0 0.00 0
70 TB20Y0729 88.11 88.11 88.11 88.11 88.11 0.00 0 0.00 0
71 TB15Y0626 95.39 95.39 95.39 95.39 95.39 0.00 0 0.00 0
72 TB5Y0128 89.31 89.31 89.31 89.31 89.31 0.00 0 0.00 0
73 TB20Y0827 109.24 109.24 109.24 109.24 109.24 0.00 0 0.00 0
74 TB10Y1030 71.23 71.23 71.23 71.23 71.23 0.00 0 0.00 0
75 TB20Y0430 87.54 87.54 87.54 87.54 87.54 0.00 0 0.00 0
76 TB15Y0929 97.67 97.67 97.67 97.67 97.67 0.00 0 0.00 0
77 TB5Y0624 99.90 99.90 99.90 99.90 99.90 0.00 0 0.00 0
78 TB5Y0626 85.29 85.29 85.29 85.29 85.29 0.00 0 0.00 0
79 TB20Y0432 99.30 99.30 99.30 99.30 99.30 0.00 0 0.00 0
80 TB15Y1025 96.40 96.40 96.40 96.40 96.40 0.00 0 0.00 0
81 TB10Y1128 83.24 83.24 83.24 83.24 83.24 0.00 0 0.00 0
82 TB10Y0932 78.70 78.70 78.70 78.70 78.70 0.00 0 0.00 0
83 TB20Y0932 99.66 99.66 99.66 99.66 99.66 0.00 0 0.00 0
84 TB5Y0724 99.82 99.82 99.82 99.82 99.82 0.00 0 0.00 0
85 TB20Y0436 75.44 75.44 75.44 75.44 75.44 0.00 0 0.00 0
86 TB20Y0434 99.07 99.07 99.07 99.07 99.07 0.00 0 0.00 0
87 TB20Y0429 97.89 97.89 97.89 97.89 97.89 0.00 0 0.00 0
88 TB15Y0426 95.72 95.72 95.72 95.72 95.72 0.00 0 0.00 0
89 TB20Y0832 99.66 99.66 99.66 99.66 99.66 0.00 0 0.00 0
90 TB15Y0327 99.11 99.11 99.11 99.11 99.11 0.00 0 0.00 0
91 TB15Y1125 96.34 96.34 96.34 96.34 96.34 0.00 0 0.00 0
92 TB5Y0327 86.24 86.24 86.24 86.24 86.24 0.00 0 0.00 0
93 TB20Y0534 99.10 99.10 99.10 99.10 99.10 0.00 0 0.00 0
94 TB20Y0735 88.75 88.75 88.75 88.75 88.75 0.00 0 0.00 0
95 TB5Y1127 88.36 88.36 88.36 88.36 88.36 0.00 0 0.00 0
96 TB20Y0640 75.97 75.97 75.97 75.97 75.97 0.00 0 0.00 0
97 TB15Y0425 97.40 97.40 97.40 97.40 97.40 0.00 0 0.00 0
98 TB15Y0437 72.02 72.02 72.02 72.02 72.02 0.00 0 0.00 0
99 TB10Y1124 99.81 99.81 99.81 99.81 99.81 0.00 0 0.00 0
100 TB10Y0333 79.61 79.61 79.61 79.61 79.61 0.00 0 0.00 0
101 TB2Y0724 99.64 99.64 99.64 99.64 99.64 0.00 0 0.00 0
102 TB15Y1029 97.31 97.31 97.31 97.31 97.31 0.00 0 0.00 0
103 TB20Y0433 101.02 101.02 101.02 101.02 101.02 0.00 0 0.00 0
104 TB10Y0629 86.35 86.35 86.35 86.35 86.35 0.00 0 0.00 0
105 TB5Y1126 88.37 88.37 88.37 88.37 88.37 0.00 0 0.00 0
106 T10Y0726 91.79 91.79 91.79 91.79 91.79 0.00 0 0.00 0
107 TB20Y0129 103.40 103.40 103.40 103.40 103.40 0.00 0 0.00 0
108 TB15Y0129 100.56 100.56 100.56 100.56 100.56 0.00 0 0.00 0
109 TB20Y0641 55.56 55.56 55.56 55.56 55.56 0.00 0 0.00 0
110 TB20Y0728 103.51 103.51 103.51 103.51 103.51 0.00 0 0.00 0
111 TB20Y1228 103.46 103.46 103.46 103.46 103.46 0.00 0 0.00 0
112 TB20Y0231 88.25 88.25 88.25 88.25 88.25 0.00 0 0.00 0
113 TB15Y0930 83.72 83.72 83.72 83.72 83.72 0.00 0 0.00 0
114 TB15Y0428 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
115 TB10Y0829 89.15 89.15 89.15 89.15 89.15 0.00 0 0.00 0
116 TB15Y0527 99.23 99.23 99.23 99.23 99.23 0.00 0 0.00 0
117 TB5Y0725 95.04 95.04 95.04 95.04 95.04 0.00 0 0.00 0
118 TB20Y0931 93.54 93.54 93.54 93.54 93.54 0.00 0 0.00 0
119 TB20Y1131 96.59 96.59 96.59 96.59 96.59 0.00 0 0.00 0
120 TB20Y0731 89.62 89.62 89.62 89.62 89.62 0.00 0 0.00 0
121 TB15Y0225 97.53 97.53 97.53 97.53 97.53 0.00 0 0.00 0
122 TB10Y0833 82.93 82.93 82.93 82.93 82.93 0.00 0 0.00 0
123 TB20Y1034 98.27 98.27 98.27 98.27 98.27 0.00 0 0.00 0
124 TB20Y0428 103.46 103.46 103.46 103.46 103.46 0.00 0 0.00 0
125 TB10Y0429 84.19 84.19 84.19 84.19 84.19 0.00 0 0.00 0
126 TB20Y0128 103.68 103.68 103.68 103.68 103.68 0.00 0 0.00 0
127 TB15Y1027 99.88 99.88 99.88 99.88 99.88 0.00 0 0.00 0
128 TB15Y1026 98.06 98.06 98.06 98.06 98.06 0.00 0 0.00 0
129 TB20Y0533 100.88 100.88 100.88 100.88 100.88 0.00 0 0.00 0
130 TB20Y0229 103.38 103.38 103.38 103.38 103.38 0.00 0 0.00 0
131 TB15Y0528 101.30 101.30 101.30 101.30 101.30 0.00 0 0.00 0
132 TB15Y0427 99.19 99.19 99.19 99.19 99.19 0.00 0 0.00 0
133 TB15Y0829 98.06 98.06 98.06 98.06 98.06 0.00 0 0.00 0
134 TB20Y1230 88.30 88.30 88.30 88.30 88.30 0.00 0 0.00 0
135 TB10Y0531 70.30 70.30 70.30 70.30 70.30 0.00 0 0.00 0
136 TB10Y0825 96.09 96.09 96.09 96.09 96.09 0.00 0 0.00 0
137 TB15Y0535 79.96 79.96 79.96 79.96 79.96 0.00 0 0.00 0
138 TB20Y0530 87.52 87.52 87.52 87.52 87.52 0.00 0 0.00 0
139 TB10Y0130 87.91 87.91 87.91 87.91 87.91 0.00 0 0.00 0
140 TB20Y0532 99.41 99.41 99.41 99.41 99.41 0.00 0 0.00 0
141 TB20Y0230 87.58 87.58 87.58 87.58 87.58 0.00 0 0.00 0
142 TB15Y0925 96.55 96.55 96.55 96.55 96.55 0.00 0 0.00 0
143 TB10Y0132 74.88 74.88 74.88 74.88 74.88 0.00 0 0.00 0
144 TB20Y0633 100.88 100.88 100.88 100.88 100.88 0.00 0 0.00 0
145 TB5Y0428 88.59 88.59 88.59 88.59 88.59 0.00 0 0.00 0
146 TB15Y0924 99.50 99.50 99.50 99.50 99.50 0.00 0 0.00 0
147 TB10Y0127 88.14 88.14 88.14 88.14 88.14 0.00 0 0.00 0
148 TB15Y0227 99.04 99.04 99.04 99.04 99.04 0.00 0 0.00 0
149 TB2Y0325 96.88 96.88 96.88 96.88 96.88 0.00 0 0.00 0
150 TB15Y0226 95.81 95.81 95.81 95.81 95.81 0.00 0 0.00 0
151 TB20Y0632 99.48 99.48 99.48 99.48 99.48 0.00 0 0.00 0
152 TB20Y1231 96.54 96.54 96.54 96.54 96.54 0.00 0 0.00 0
153 TB15Y0933 71.89 71.89 71.89 71.89 71.89 0.00 0 0.00 0
154 TB15Y0326 95.76 95.76 95.76 95.76 95.76 0.00 0 0.00 0
155 TB10Y0730 81.66 81.66 81.66 81.66 81.66 0.00 0 0.00 0
156 TB15Y0928 101.40 101.40 101.40 101.40 101.40 0.00 0 0.00 0
157 TB15Y0526 95.62 95.62 95.62 95.62 95.62 0.00 0 0.00 0
158 TB10Y0532 78.72 78.72 78.72 78.72 78.72 0.00 0 0.00 0
159 TB20Y1133 100.06 100.06 100.06 100.06 100.06 0.00 0 0.00 0
160 TB20Y1127 104.37 104.37 104.37 104.37 104.37 0.00 0 0.00 0
161 TB15Y1024 99.10 99.10 99.10 99.10 99.10 0.00 0 0.00 0
162 TB15Y1129 97.43 97.43 97.43 97.43 97.43 0.00 0 0.00 0
163 TB2Y0426 100.35 100.35 100.35 100.35 100.35 0.00 0 0.00 0
164 TB5Y1225 89.77 89.77 89.77 89.77 89.77 0.00 0 0.00 0
165 TB20Y0828 103.55 103.55 103.55 103.55 103.55 0.00 0 0.00 0
166 TB20Y0631 88.06 88.06 88.06 88.06 88.06 0.00 0 0.00 0
167 TB10Y0724 100.48 100.48 100.48 100.48 100.48 0.00 0 0.00 0
168 TB15Y0628 101.34 101.34 101.34 101.34 101.34 0.00 0 0.00 0
169 TB15Y0826 95.58 95.58 95.58 95.58 95.58 0.00 0 0.00 0
170 TB20Y0831 90.73 90.73 90.73 90.73 90.73 0.00 0 0.00 0
171 TB15Y1133 73.58 73.58 73.58 73.58 73.58 0.00 0 0.00 0
172 TB5Y0125 97.71 97.71 97.71 97.71 97.71 0.00 0 0.00 0
173 TB2Y1125 98.90 98.90 98.90 98.90 98.90 0.00 0 0.00 0
174 TB20Y0431 88.29 88.29 88.29 88.29 88.29 0.00 0 0.00 0
175 TB10Y1031 73.99 73.99 73.99 73.99 73.99 0.00 0 0.00 0
176 TB5Y0527 89.10 89.10 89.10 89.10 89.10 0.00 0 0.00 0
177 TB15Y0627 99.37 99.37 99.37 99.37 99.37 0.00 0 0.00 0
178 TB15Y0828 101.33 101.33 101.33 101.33 101.33 0.00 0 0.00 0
179 TB2Y0525 96.65 96.65 96.65 96.65 96.65 0.00 0 0.00 0
180 TB20Y0233 101.07 101.07 101.07 101.07 101.07 0.00 0 0.00 0
181 TB20Y0639 79.79 79.79 79.79 79.79 79.79 0.00 0 0.00 0
182 TB20Y0328 103.63 103.63 103.63 103.63 103.63 0.00 0 0.00 0
183 TB15Y0635 78.67 78.67 78.67 78.67 78.67 0.00 0 0.00 0
184 TB20Y1135 79.01 79.01 79.01 79.01 79.01 0.00 0 0.00 0
185 TB20Y0934 98.24 98.24 98.24 98.24 98.24 0.00 0 0.00 0
186 TB15Y0725 96.89 96.89 96.89 96.89 96.89 0.00 0 0.00 0
187 TB15Y0127 98.89 98.89 98.89 98.89 98.89 0.00 0 0.00 0
188 TB15Y0824 99.65 99.65 99.65 99.65 99.65 0.00 0 0.00 0
189 TB2Y0925 96.32 96.32 96.32 96.32 96.32 0.00 0 0.00 0
190 TB20Y1029 88.17 88.17 88.17 88.17 88.17 0.00 0 0.00 0
191 TB15Y0228 101.05 101.05 101.05 101.05 101.05 0.00 0 0.00 0
192 TB5Y0628 89.70 89.70 89.70 89.70 89.70 0.00 0 0.00 0
193 TB20Y0232 98.95 98.95 98.95 98.95 98.95 0.00 0 0.00 0
194 TB20Y1027 105.35 105.35 105.35 105.35 105.35 0.00 0 0.00 0
195 TB20Y1031 96.64 96.64 96.64 96.64 96.64 0.00 0 0.00 0
196 TB20Y1138 72.87 72.87 72.87 72.87 72.87 0.00 0 0.00 0
197 TB15Y0729 99.17 99.17 99.17 99.17 99.17 0.00 0 0.00 0
198 TB20Y1242 75.47 75.47 75.47 75.47 75.47 0.00 0 0.00 0
199 TB15Y0730 90.94 90.94 90.94 90.94 90.94 0.00 0 0.00 0
200 TB20Y0829 86.50 86.50 86.50 86.50 86.50 0.00 0 0.00 0
201 TB20Y0630 87.18 87.18 87.18 87.18 87.18 0.00 0 0.00 0
202 TB20Y0927 106.14 106.14 106.14 106.14 106.14 0.00 0 0.00 0
203 TB15Y0524 100.11 100.11 100.11 100.11 100.11 0.00 0 0.00 0
204 TB10Y0234 98.53 98.53 98.53 98.53 98.53 0.00 0 0.00 0
205 TB20Y0930 87.24 87.24 87.24 87.24 87.24 0.00 0 0.00 0
206 TB20Y0629 92.45 92.45 92.45 92.45 92.45 0.00 0 0.00 0
207 TB20Y0133 100.59 100.59 100.59 100.59 100.59 0.00 0 0.00 0
208 TB20Y0634 98.98 98.98 98.98 98.98 98.98 0.00 0 0.00 0
209 TB2Y0725 97.01 97.01 97.01 97.01 97.01 0.00 0 0.00 0
210 TB20Y1233 100.06 100.06 100.06 100.06 100.06 0.00 0 0.00 0
211 TB20Y0727 110.30 110.30 110.30 110.30 110.30 0.00 0 0.00 0
212 TB15Y0529 99.64 99.64 99.64 99.64 99.64 0.00 0 0.00 0
213 TB2Y0125 97.49 97.49 97.49 97.49 97.49 0.00 0 0.00 0
214 TB20Y1030 87.14 87.14 87.14 87.14 87.14 0.00 0 0.00 0
215 TB20Y1229 87.86 87.86 87.86 87.86 87.86 0.00 0 0.00 0
216 TB20Y0329 103.38 103.38 103.38 103.38 103.38 0.00 0 0.00 0
217 TB15Y0624 100.15 100.15 100.15 100.15 100.15 0.00 0 0.00 0
218 TB5Y0926 85.93 85.93 85.93 85.93 85.93 0.00 0 0.00 0
219 TB20Y0540 79.03 79.03 79.03 79.03 79.03 0.00 0 0.00 0
220 TB20Y0143 74.99 74.99 74.99 74.99 74.99 0.00 0 0.00 0
221 T10Y0126 93.30 93.30 93.30 93.30 93.30 0.00 0 0.00 0
222 TB15Y0926 96.72 96.72 96.72 96.72 96.72 0.00 0 0.00 0
223 TB15Y0431 79.69 79.69 79.69 79.69 79.69 0.00 0 0.00 0
224 TB5Y1224 98.41 98.41 98.41 98.41 98.41 0.00 0 0.00 0
225 TB15Y1028 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
226 TB10Y0628 85.67 85.67 85.67 85.67 85.67 0.00 0 0.00 0
227 TB15Y0736 58.73 58.73 58.73 58.73 58.73 0.00 0 0.00 0
228 TB15Y0128 100.76 100.76 100.76 100.76 100.76 0.00 0 0.00 0
229 TB15Y1224 98.28 98.28 98.28 98.28 98.28 0.00 0 0.00 0
230 TB20Y0132 98.72 98.72 98.72 98.72 98.72 0.00 0 0.00 0
231 TB20Y0531 88.18 88.18 88.18 88.18 88.18 0.00 0 0.00 0
232 TB5Y0928 90.33 90.33 90.33 90.33 90.33 0.00 0 0.00 0
233 TB20Y0628 103.55 103.55 103.55 103.55 103.55 0.00 0 0.00 0
234 TB5Y0625 96.32 96.32 96.32 96.32 96.32 0.00 0 0.00 0
235 TB20Y1128 103.52 103.52 103.52 103.52 103.52 0.00 0 0.00 0
236 TB5Y1128 96.49 96.49 96.49 96.49 96.49 0.00 0 0.00 0
237 TB20Y0334 99.07 99.07 99.07 99.07 99.07 0.00 0 0.00 0
238 TB15Y1225 96.19 96.19 96.19 96.19 96.19 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today