Market Status:
Closed
Saturday, 14 Jun '25
11:21:43 (BST) Market Status:
Closed
Saturday, 14 Jun '25
11:21:43 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,727,634,400,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,676,081,249,410
Company
LTP
Change
Change %
TB15Y1226
100.44
0.00
0.00
TB20Y0132
99.82
0.00
0.00
TB20Y0531
90.49
0.00
0.00
TB5Y0928
92.66
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB5Y0625
99.95
0.00
0.00
TB20Y1128
103.14
0.00
0.00
TB5Y1128
97.47
0.00
0.00
TB20Y0334
99.75
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
100.44
0.00
0.00
TB20Y0132
99.82
0.00
0.00
TB20Y0531
90.49
0.00
0.00
TB5Y0928
92.66
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB5Y0625
99.95
0.00
0.00
TB20Y1128
103.14
0.00
0.00
TB5Y1128
97.47
0.00
0.00
TB20Y0334
99.75
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.44
100.44
0
TB20Y0132
99.82
99.82
0
TB20Y0531
90.49
90.49
0
TB5Y0928
92.66
92.66
0
TB20Y0628
103.21
103.21
0
TB02Y0427
101.95
101.95
0
TB5Y0625
99.95
99.95
0
TB20Y1128
103.14
103.14
0
TB5Y1128
97.47
97.47
0
TB20Y0334
99.75
99.75
0
Company
YCP
LTP
Value
TB15Y1226
100.44
100.44
0.00
TB20Y0132
99.82
99.82
0.00
TB20Y0531
90.49
90.49
0.00
TB5Y0928
92.66
92.66
0.00
TB20Y0628
103.21
103.21
0.00
TB02Y0427
101.95
101.95
0.00
TB5Y0625
99.95
99.95
0.00
TB20Y1128
103.14
103.14
0.00
TB5Y1128
97.47
97.47
0.00
TB20Y0334
99.75
99.75
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB15Y1226 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 112.25 | 0 | 0.00 | 0 |
| 2 | TB20Y0834 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 127.79 | 0 | 0.00 | 0 |
| 3 | TB10Y0632 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 101.16 | 0 | 0.00 | 0 |
| 4 | TB20Y0234 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 132.03 | 0 | 0.00 | 0 |
| 5 | TB10Y0630 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 104.69 | 0 | 0.00 | 0 |
| 6 | TB2Y0826 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 98.00 | 0 | 0.00 | 0 |
| 7 | TB20Y0333 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 129.36 | 0 | 0.00 | 0 |
| 8 | TB20Y0342 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 93.66 | 0 | 0.00 | 0 |
| 9 | TB15Y1127 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 117.59 | 0 | 0.00 | 0 |
| 10 | TB20Y0228 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 122.65 | 0 | 0.00 | 0 |
| 11 | TB20Y0131 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 110.52 | 0 | 0.00 | 0 |
| 12 | TB20Y0928 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 123.41 | 0 | 0.00 | 0 |
| 13 | TB20Y0730 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 106.39 | 0 | 0.00 | 0 |
| 14 | TB20Y0330 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 106.62 | 0 | 0.00 | 0 |
| 15 | TB15Y0328 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 119.34 | 0 | 0.00 | 0 |
| 16 | TB20Y0732 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 125.16 | 0 | 0.00 | 0 |
| 17 | TB20Y0331 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 109.94 | 0 | 0.00 | 0 |
| 18 | TB15Y0637 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 102.78 | 0 | 0.00 | 0 |
| 19 | TB5Y1025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 91.54 | 0 | 0.00 | 0 |
| 20 | TB10Y0135 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 100.31 | 0 | 0.00 | 0 |
| 21 | TB20Y1130 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 108.96 | 0 | 0.00 | 0 |
| 22 | TB20Y0734 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 129.67 | 0 | 0.00 | 0 |
| 23 | TB15Y0625 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB15Y0339 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 99.68 | 0 | 0.00 | 0 |
| 25 | TB5Y0727 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 91.08 | 0 | 0.00 | 0 |
| 26 | TB20Y1028 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 123.59 | 0 | 0.00 | 0 |
| 27 | TB15Y1126 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 111.62 | 0 | 0.00 | 0 |
| 28 | TB15Y0329 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 119.80 | 0 | 0.00 | 0 |
| 29 | TB5Y0326 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 89.51 | 0 | 0.00 | 0 |
| 30 | TB5Y0828 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 93.45 | 0 | 0.00 | 0 |
| 31 | TB20Y0528 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 122.73 | 0 | 0.00 | 0 |
| 32 | TB2Y0227 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 100.66 | 0 | 0.00 | 0 |
| 33 | TB20Y0642 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 102.23 | 0 | 0.00 | 0 |
| 34 | TB20Y1134 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 127.58 | 0 | 0.00 | 0 |
| 35 | TB15Y0429 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 119.84 | 0 | 0.00 | 0 |
| 36 | TB20Y1032 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 126.05 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 118.04 | 0 | 0.00 | 0 |
| 38 | TB15Y1128 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 120.24 | 0 | 0.00 | 0 |
| 39 | TB15Y0629 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 120.33 | 0 | 0.00 | 0 |
| 40 | TB10Y0731 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 81.98 | 0 | 0.00 | 0 |
| 41 | TB10Y1232 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 99.82 | 0 | 0.00 | 0 |
| 42 | TB5Y1228 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB20Y0733 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 130.22 | 0 | 0.00 | 0 |
| 44 | TB20Y0933 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 130.68 | 0 | 0.00 | 0 |
| 45 | TB2Y0526 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 99.23 | 0 | 0.00 | 0 |
| 46 | TB20Y0134 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 132.39 | 0 | 0.00 | 0 |
| 47 | TB15Y0825 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 104.06 | 0 | 0.00 | 0 |
| 48 | TB20Y0332 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 123.77 | 0 | 0.00 | 0 |
| 49 | TB15Y0927 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 116.98 | 0 | 0.00 | 0 |
| 50 | TB20Y1232 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 127.30 | 0 | 0.00 | 0 |
| 51 | TB20Y1033 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 132.30 | 0 | 0.00 | 0 |
| 52 | TB15Y0728 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 121.34 | 0 | 0.00 | 0 |
| 53 | TB2Y0126 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 100.53 | 0 | 0.00 | 0 |
| 54 | TB20Y0529 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 115.59 | 0 | 0.00 | 0 |
| 55 | TB20Y1227 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 123.14 | 0 | 0.00 | 0 |
| 56 | TB10Y1027 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 96.72 | 0 | 0.00 | 0 |
| 57 | TB20Y0833 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 130.50 | 0 | 0.00 | 0 |
| 58 | TB15Y0727 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 116.43 | 0 | 0.00 | 0 |
| 59 | TB20Y1132 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 126.42 | 0 | 0.00 | 0 |
| 60 | TB10Y0231 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 88.66 | 0 | 0.00 | 0 |
| 61 | TB20Y0830 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 106.82 | 0 | 0.00 | 0 |
| 62 | TB20Y0545 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 101.85 | 0 | 0.00 | 0 |
| 63 | TB10Y1229 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 106.73 | 0 | 0.00 | 0 |
| 64 | TB10Y0530 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 104.30 | 0 | 0.00 | 0 |
| 65 | TB15Y1228 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 120.49 | 0 | 0.00 | 0 |
| 66 | TB15Y0229 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 120.07 | 0 | 0.00 | 0 |
| 67 | TB20Y0729 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 104.91 | 0 | 0.00 | 0 |
| 68 | TB15Y0626 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB5Y0128 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 99.65 | 0 | 0.00 | 0 |
| 70 | TB20Y0827 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 131.46 | 0 | 0.00 | 0 |
| 71 | TB10Y1030 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 86.08 | 0 | 0.00 | 0 |
| 72 | TB20Y0430 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 106.84 | 0 | 0.00 | 0 |
| 73 | TB15Y0929 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 118.53 | 0 | 0.00 | 0 |
| 74 | TB5Y0626 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB20Y0432 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 124.21 | 0 | 0.00 | 0 |
| 76 | TB15Y1025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 104.14 | 0 | 0.00 | 0 |
| 77 | TB10Y1128 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 95.43 | 0 | 0.00 | 0 |
| 78 | TB10Y0932 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 101.12 | 0 | 0.00 | 0 |
| 79 | TB20Y0932 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 125.86 | 0 | 0.00 | 0 |
| 80 | TB20Y0436 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 99.58 | 0 | 0.00 | 0 |
| 81 | TB20Y0434 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 130.78 | 0 | 0.00 | 0 |
| 82 | TB20Y0429 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 117.40 | 0 | 0.00 | 0 |
| 83 | TB15Y0426 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 104.94 | 0 | 0.00 | 0 |
| 84 | TB5Y0429 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 100.18 | 0 | 0.00 | 0 |
| 85 | TB20Y0832 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 125.69 | 0 | 0.00 | 0 |
| 86 | TB15Y0327 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 115.43 | 0 | 0.00 | 0 |
| 87 | TB15Y1125 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 104.34 | 0 | 0.00 | 0 |
| 88 | TB5Y0327 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 94.95 | 0 | 0.00 | 0 |
| 89 | TB20Y0534 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 130.47 | 0 | 0.00 | 0 |
| 90 | TB20Y0735 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 115.53 | 0 | 0.00 | 0 |
| 91 | TB5Y1127 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 99.80 | 0 | 0.00 | 0 |
| 92 | TB5Y0529 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 99.96 | 0 | 0.00 | 0 |
| 93 | TB20Y0640 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 104.81 | 0 | 0.00 | 0 |
| 94 | TB5Y1229 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB15Y0437 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 74.06 | 0 | 0.00 | 0 |
| 96 | TB10Y0333 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 97.63 | 0 | 0.00 | 0 |
| 97 | TB10Y0535 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 100.20 | 0 | 0.00 | 0 |
| 98 | TB15Y1029 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 118.33 | 0 | 0.00 | 0 |
| 99 | TB20Y0433 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 129.55 | 0 | 0.00 | 0 |
| 100 | TB10Y0434 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 99.15 | 0 | 0.00 | 0 |
| 101 | TB10Y0629 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 102.94 | 0 | 0.00 | 0 |
| 102 | TB5Y1126 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 95.64 | 0 | 0.00 | 0 |
| 103 | T10Y0726 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB20Y0129 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 124.27 | 0 | 0.00 | 0 |
| 105 | TB15Y0129 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 120.33 | 0 | 0.00 | 0 |
| 106 | TB20Y0641 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 78.03 | 0 | 0.00 | 0 |
| 107 | TB20Y0728 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 122.80 | 0 | 0.00 | 0 |
| 108 | TB20Y1228 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 124.03 | 0 | 0.00 | 0 |
| 109 | TB20Y0231 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 110.59 | 0 | 0.00 | 0 |
| 110 | TB15Y0930 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 102.45 | 0 | 0.00 | 0 |
| 111 | TB10Y0634 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 100.80 | 0 | 0.00 | 0 |
| 112 | TB15Y0428 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 119.33 | 0 | 0.00 | 0 |
| 113 | TB10Y0829 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 106.57 | 0 | 0.00 | 0 |
| 114 | TB15Y0527 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 116.04 | 0 | 0.00 | 0 |
| 115 | TB5Y0725 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 99.83 | 0 | 0.00 | 0 |
| 116 | TB20Y0931 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 115.40 | 0 | 0.00 | 0 |
| 117 | TB20Y1131 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 119.55 | 0 | 0.00 | 0 |
| 118 | TB20Y0731 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 110.53 | 0 | 0.00 | 0 |
| 119 | TB10Y0833 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 102.30 | 0 | 0.00 | 0 |
| 120 | TB20Y1034 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 127.85 | 0 | 0.00 | 0 |
| 121 | TB20Y0428 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 122.73 | 0 | 0.00 | 0 |
| 122 | TB10Y0429 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 99.48 | 0 | 0.00 | 0 |
| 123 | TB20Y0128 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 122.78 | 0 | 0.00 | 0 |
| 124 | TB15Y1027 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 117.27 | 0 | 0.00 | 0 |
| 125 | TB15Y1026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 111.11 | 0 | 0.00 | 0 |
| 126 | TB2Y0127 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 100.46 | 0 | 0.00 | 0 |
| 127 | TB20Y0533 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 129.73 | 0 | 0.00 | 0 |
| 128 | TB20Y0229 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 124.50 | 0 | 0.00 | 0 |
| 129 | TB15Y0528 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 119.33 | 0 | 0.00 | 0 |
| 130 | TB15Y0427 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 115.71 | 0 | 0.00 | 0 |
| 131 | TB15Y0829 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 118.83 | 0 | 0.00 | 0 |
| 132 | TB20Y1230 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 110.04 | 0 | 0.00 | 0 |
| 133 | TB10Y0531 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 86.43 | 0 | 0.00 | 0 |
| 134 | TB10Y0825 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 102.81 | 0 | 0.00 | 0 |
| 135 | TB20Y0744 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 102.13 | 0 | 0.00 | 0 |
| 136 | TB15Y0535 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 102.39 | 0 | 0.00 | 0 |
| 137 | TB20Y0530 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 106.56 | 0 | 0.00 | 0 |
| 138 | TB10Y0130 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 106.60 | 0 | 0.00 | 0 |
| 139 | TB20Y0532 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 124.64 | 0 | 0.00 | 0 |
| 140 | TB2Y1126 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 100.08 | 0 | 0.00 | 0 |
| 141 | TB20Y0230 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 106.31 | 0 | 0.00 | 0 |
| 142 | TB15Y0925 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 104.13 | 0 | 0.00 | 0 |
| 143 | TB10Y0132 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 94.75 | 0 | 0.00 | 0 |
| 144 | TB20Y0633 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 130.01 | 0 | 0.00 | 0 |
| 145 | TB5Y0428 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 98.18 | 0 | 0.00 | 0 |
| 146 | TB10Y0127 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 96.90 | 0 | 0.00 | 0 |
| 147 | TB15Y0227 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 115.12 | 0 | 0.00 | 0 |
| 148 | TB15Y0226 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 104.44 | 0 | 0.00 | 0 |
| 149 | TB20Y0632 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 124.96 | 0 | 0.00 | 0 |
| 150 | TB20Y1231 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 119.76 | 0 | 0.00 | 0 |
| 151 | TB15Y0933 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 92.75 | 0 | 0.00 | 0 |
| 152 | TB15Y0340 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 99.56 | 0 | 0.00 | 0 |
| 153 | TB15Y0326 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 104.67 | 0 | 0.00 | 0 |
| 154 | TB10Y0730 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 98.79 | 0 | 0.00 | 0 |
| 155 | TB15Y0928 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 120.35 | 0 | 0.00 | 0 |
| 156 | TB15Y0526 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 105.08 | 0 | 0.00 | 0 |
| 157 | TB2Y0527 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 100.52 | 0 | 0.00 | 0 |
| 158 | TB10Y0532 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 100.51 | 0 | 0.00 | 0 |
| 159 | TB20Y1133 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 133.35 | 0 | 0.00 | 0 |
| 160 | TB20Y1127 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 123.90 | 0 | 0.00 | 0 |
| 161 | TB10Y0335 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 102.51 | 0 | 0.00 | 0 |
| 162 | TB15Y1129 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 118.79 | 0 | 0.00 | 0 |
| 163 | TB2Y0426 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 100.31 | 0 | 0.00 | 0 |
| 164 | TB2Y1026 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 99.80 | 0 | 0.00 | 0 |
| 165 | TB5Y1225 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB20Y0828 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 123.16 | 0 | 0.00 | 0 |
| 167 | TB20Y0631 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 108.55 | 0 | 0.00 | 0 |
| 168 | TB5Y0430 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 101.29 | 0 | 0.00 | 0 |
| 169 | TB15Y0628 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 119.42 | 0 | 0.00 | 0 |
| 170 | TB15Y0826 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 106.00 | 0 | 0.00 | 0 |
| 171 | TB20Y0831 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 111.90 | 0 | 0.00 | 0 |
| 172 | TB15Y1133 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 98.07 | 0 | 0.00 | 0 |
| 173 | TB2Y1125 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 98.37 | 0 | 0.00 | 0 |
| 174 | TB20Y0431 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 110.14 | 0 | 0.00 | 0 |
| 175 | TB5Y0230 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 101.24 | 0 | 0.00 | 0 |
| 176 | TB10Y1031 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 89.80 | 0 | 0.00 | 0 |
| 177 | TB5Y0527 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 89.12 | 0 | 0.00 | 0 |
| 178 | TB15Y0627 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 116.33 | 0 | 0.00 | 0 |
| 179 | TB15Y0828 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 120.04 | 0 | 0.00 | 0 |
| 180 | TB20Y0233 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 129.16 | 0 | 0.00 | 0 |
| 181 | TB20Y0639 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 80.60 | 0 | 0.00 | 0 |
| 182 | TB20Y0328 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 122.70 | 0 | 0.00 | 0 |
| 183 | TB15Y0635 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 104.35 | 0 | 0.00 | 0 |
| 184 | TB20Y1135 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 103.47 | 0 | 0.00 | 0 |
| 185 | TB20Y0934 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 128.19 | 0 | 0.00 | 0 |
| 186 | TB15Y0725 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 103.97 | 0 | 0.00 | 0 |
| 187 | TB15Y0127 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 113.28 | 0 | 0.00 | 0 |
| 188 | TB2Y0925 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 97.89 | 0 | 0.00 | 0 |
| 189 | TB20Y1029 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 105.86 | 0 | 0.00 | 0 |
| 190 | TB15Y0228 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 118.96 | 0 | 0.00 | 0 |
| 191 | TB5Y0628 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB20Y0232 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 123.39 | 0 | 0.00 | 0 |
| 193 | TB20Y1027 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 125.42 | 0 | 0.00 | 0 |
| 194 | TB5Y1029 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 101.24 | 0 | 0.00 | 0 |
| 195 | TB20Y1031 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 119.39 | 0 | 0.00 | 0 |
| 196 | TB20Y1138 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 98.02 | 0 | 0.00 | 0 |
| 197 | TB15Y0729 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 120.69 | 0 | 0.00 | 0 |
| 198 | TB20Y1242 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 76.55 | 0 | 0.00 | 0 |
| 199 | TB15Y0730 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 112.75 | 0 | 0.00 | 0 |
| 200 | TB20Y0829 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 103.00 | 0 | 0.00 | 0 |
| 201 | TB20Y0630 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 105.77 | 0 | 0.00 | 0 |
| 202 | TB20Y0927 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 126.71 | 0 | 0.00 | 0 |
| 203 | TB2Y0327 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 100.24 | 0 | 0.00 | 0 |
| 204 | TB10Y0234 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 99.99 | 0 | 0.00 | 0 |
| 205 | TB20Y0930 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 107.25 | 0 | 0.00 | 0 |
| 206 | TB20Y0629 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 110.49 | 0 | 0.00 | 0 |
| 207 | TB20Y0133 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 128.19 | 0 | 0.00 | 0 |
| 208 | TB20Y0634 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 130.07 | 0 | 0.00 | 0 |
| 209 | TB2Y0725 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 97.41 | 0 | 0.00 | 0 |
| 210 | TB20Y1233 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 133.19 | 0 | 0.00 | 0 |
| 211 | TB20Y0727 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 133.16 | 0 | 0.00 | 0 |
| 212 | TB15Y0529 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 120.11 | 0 | 0.00 | 0 |
| 213 | TB20Y1030 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 107.51 | 0 | 0.00 | 0 |
| 214 | TB20Y1229 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 106.04 | 0 | 0.00 | 0 |
| 215 | TB20Y0329 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 124.71 | 0 | 0.00 | 0 |
| 216 | TB2Y0626 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB5Y0926 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 90.03 | 0 | 0.00 | 0 |
| 218 | TB20Y0540 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 80.09 | 0 | 0.00 | 0 |
| 219 | TB20Y0143 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 73.17 | 0 | 0.00 | 0 |
| 220 | T10Y0126 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB15Y0926 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 108.28 | 0 | 0.00 | 0 |
| 222 | TB15Y0431 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 97.62 | 0 | 0.00 | 0 |
| 223 | TB15Y1028 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 120.58 | 0 | 0.00 | 0 |
| 224 | TB10Y0628 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 98.88 | 0 | 0.00 | 0 |
| 225 | TB15Y0736 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 78.88 | 0 | 0.00 | 0 |
| 226 | TB15Y0128 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 118.49 | 0 | 0.00 | 0 |
| 227 | TB20Y0132 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 122.82 | 0 | 0.00 | 0 |
| 228 | TB20Y0531 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 108.80 | 0 | 0.00 | 0 |
| 229 | TB5Y0928 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 100.53 | 0 | 0.00 | 0 |
| 230 | TB20Y0628 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 122.61 | 0 | 0.00 | 0 |
| 231 | TB02Y0427 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB5Y0625 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB20Y1128 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 123.85 | 0 | 0.00 | 0 |
| 234 | TB5Y1128 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 102.40 | 0 | 0.00 | 0 |
| 235 | TB20Y0334 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 131.03 | 0 | 0.00 | 0 |
| 236 | TB15Y1225 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.