Market Status:
Open
Tuesday, 22 Oct '24
13:40:31 (BST) Market Status:
Open
Tuesday, 22 Oct '24
13:40:31 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,538,418,600,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,494,551,650,180
Company
LTP
Change
Change %
TB20Y0833
101.24
0.00
0.00
TB5Y0626
87.92
0.00
0.00
TB20Y0432
99.56
0.00
0.00
TB15Y1025
97.44
0.00
0.00
TB10Y1128
83.93
0.00
0.00
TB10Y0932
80.07
0.00
0.00
TB20Y0932
100.37
0.00
0.00
TB20Y0436
74.58
0.00
0.00
TB20Y0434
99.57
0.00
0.00
TB20Y0429
97.23
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
101.24
0.00
0.00
TB5Y0626
87.92
0.00
0.00
TB20Y0432
99.56
0.00
0.00
TB15Y1025
97.44
0.00
0.00
TB10Y1128
83.93
0.00
0.00
TB10Y0932
80.07
0.00
0.00
TB20Y0932
100.37
0.00
0.00
TB20Y0436
74.58
0.00
0.00
TB20Y0434
99.57
0.00
0.00
TB20Y0429
97.23
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
101.24
101.24
0
TB5Y0626
87.92
87.92
0
TB20Y0432
99.56
99.56
0
TB15Y1025
97.44
97.44
0
TB10Y1128
83.93
83.93
0
TB10Y0932
80.07
80.07
0
TB20Y0932
100.37
100.37
0
TB20Y0436
74.58
74.58
0
TB20Y0434
99.57
99.57
0
TB20Y0429
97.23
97.23
0
Company
YCP
LTP
Value
TB20Y0833
101.24
101.24
0.00
TB5Y0626
87.92
87.92
0.00
TB20Y0432
99.56
99.56
0.00
TB15Y1025
97.44
97.44
0.00
TB10Y1128
83.93
83.93
0.00
TB10Y0932
80.07
80.07
0.00
TB20Y0932
100.37
100.37
0.00
TB20Y0436
74.58
74.58
0.00
TB20Y0434
99.57
99.57
0.00
TB20Y0429
97.23
97.23
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB10Y0425 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.00 | 0 | 0.00 | 0 |
| 2 | TB15Y1226 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.00 | 0 | 0.00 | 0 |
| 3 | TB20Y0834 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB10Y0632 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB20Y0234 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB10Y0630 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB2Y0826 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB20Y0333 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB20Y0342 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB15Y1127 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB20Y0228 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB20Y0131 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB20Y0928 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB20Y0730 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB20Y0330 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB15Y0328 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB20Y0732 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB20Y0331 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB15Y0637 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB5Y1025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB20Y1130 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB20Y0734 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB15Y0625 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB15Y0339 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB5Y0727 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB20Y1028 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB15Y1126 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB15Y0329 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB5Y0326 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB5Y0828 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB20Y0528 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB20Y0642 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB15Y0125 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB20Y1134 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB15Y0429 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB20Y1032 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB15Y1128 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y0629 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB10Y0731 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB15Y0325 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB10Y1232 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB5Y1228 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB20Y0733 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB20Y0933 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB5Y0425 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB2Y0526 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB20Y0134 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB15Y0825 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB20Y0332 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB15Y0927 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB20Y1232 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB20Y1033 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB15Y0728 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB2Y0126 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB20Y0529 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB15Y0525 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB20Y1227 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB10Y1027 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB20Y0833 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB15Y0727 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB20Y1132 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB10Y0231 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB20Y0830 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB10Y1229 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB10Y0530 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB15Y1228 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB15Y0229 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB20Y0729 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB15Y0626 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB5Y0128 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB20Y0827 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB10Y1030 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB20Y0430 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB15Y0929 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB5Y0626 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB20Y0432 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB15Y1025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB10Y1128 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB10Y0932 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB20Y0932 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB20Y0436 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB20Y0434 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB20Y0429 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB15Y0426 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB5Y0429 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB20Y0832 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB15Y0327 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB15Y1125 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB5Y0327 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB20Y0534 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB20Y0735 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB5Y1127 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB5Y0529 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB20Y0640 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB15Y0425 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB15Y0437 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB10Y1124 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB10Y0333 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB15Y1029 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB20Y0433 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB10Y0434 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB10Y0629 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB5Y1126 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.00 | 0 | 0.00 | 0 |
| 105 | T10Y0726 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB20Y0129 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB15Y0129 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB20Y0641 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y0728 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB20Y1228 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB20Y0231 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB15Y0930 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB10Y0634 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB15Y0428 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB10Y0829 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB15Y0527 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB5Y0725 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y0931 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB20Y1131 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB20Y0731 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB15Y0225 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB10Y0833 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB20Y1034 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB20Y0428 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB10Y0429 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0128 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB15Y1027 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB15Y1026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB20Y0533 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB20Y0229 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB15Y0528 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB15Y0427 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB15Y0829 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB20Y1230 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB10Y0531 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB10Y0825 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0744 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB15Y0535 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0530 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB10Y0130 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB20Y0532 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB20Y0230 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB15Y0925 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB10Y0132 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB20Y0633 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB5Y0428 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB10Y0127 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB15Y0227 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB2Y0325 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB15Y0226 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB20Y0632 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB20Y1231 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB15Y0933 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB15Y0326 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB10Y0730 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB15Y0928 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB15Y0526 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB10Y0532 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB20Y1133 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB20Y1127 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB15Y1129 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB2Y0426 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB2Y1026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB5Y1225 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB20Y0828 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB20Y0631 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB15Y0628 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB15Y0826 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB20Y0831 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB15Y1133 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB5Y0125 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB2Y1125 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB20Y0431 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB10Y1031 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB5Y0527 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB15Y0627 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB15Y0828 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB2Y0525 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB20Y0233 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB20Y0639 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB20Y0328 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB15Y0635 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB20Y1135 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB20Y0934 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB15Y0725 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB15Y0127 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB2Y0925 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB20Y1029 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB15Y0228 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB5Y0628 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB20Y0232 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB20Y1027 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB5Y1029 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB20Y1031 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB20Y1138 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB15Y0729 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB20Y1242 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB15Y0730 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB20Y0829 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB20Y0630 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB20Y0927 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB10Y0234 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB20Y0930 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB20Y0629 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB20Y0133 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB20Y0634 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB2Y0725 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB20Y1233 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB20Y0727 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB15Y0529 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB2Y0125 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB20Y1030 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB20Y1229 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB20Y0329 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB2Y0626 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0 | 0.00 | 0 |
| 216 | TB5Y0926 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB20Y0540 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.00 | 0 | 0.00 | 0 |
| 218 | TB20Y0143 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00 | 0 | 0.00 | 0 |
| 219 | T10Y0126 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.00 | 0 | 0.00 | 0 |
| 220 | TB15Y0926 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB15Y0431 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.00 | 0 | 0.00 | 0 |
| 222 | TB5Y1224 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.00 | 0 | 0.00 | 0 |
| 223 | TB15Y1028 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.00 | 0 | 0.00 | 0 |
| 224 | TB10Y0628 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.00 | 0 | 0.00 | 0 |
| 225 | TB15Y0736 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.00 | 0 | 0.00 | 0 |
| 226 | TB15Y0128 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB15Y1224 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.00 | 0 | 0.00 | 0 |
| 228 | TB20Y0132 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.00 | 0 | 0.00 | 0 |
| 229 | TB20Y0531 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB5Y0928 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.00 | 0 | 0.00 | 0 |
| 231 | TB20Y0628 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB5Y0625 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB20Y1128 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0.00 | 0 | 0.00 | 0 |
| 234 | TB5Y1128 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.00 | 0 | 0.00 | 0 |
| 235 | TB20Y0334 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.00 | 0 | 0.00 | 0 |
| 236 | TB15Y1225 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.