Market Status: Open
  Tuesday, 20 May '25
   12:31:46 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,677,634,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,625,733,749,410

Company
LTP
Change
Change %
TB15Y1226
99.19
0.00
0.00
TB20Y0132
99.13
0.00
0.00
TB20Y0531
89.88
0.00
0.00
TB5Y0928
93.11
0.00
0.00
TB20Y0628
103.62
0.00
0.00
TB02Y0427
100.96
0.00
0.00
TB5Y0625
99.81
0.00
0.00
TB20Y1128
103.89
0.00
0.00
TB5Y1128
98.13
0.00
0.00
TB20Y0334
101.60
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
99.19
0.00
0.00
TB20Y0132
99.13
0.00
0.00
TB20Y0531
89.88
0.00
0.00
TB5Y0928
93.11
0.00
0.00
TB20Y0628
103.62
0.00
0.00
TB02Y0427
100.96
0.00
0.00
TB5Y0625
99.81
0.00
0.00
TB20Y1128
103.89
0.00
0.00
TB5Y1128
98.13
0.00
0.00
TB20Y0334
101.60
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
99.19
99.19
0
TB20Y0132
99.13
99.13
0
TB20Y0531
89.88
89.88
0
TB5Y0928
93.11
93.11
0
TB20Y0628
103.62
103.62
0
TB02Y0427
100.96
100.96
0
TB5Y0625
99.81
99.81
0
TB20Y1128
103.89
103.89
0
TB5Y1128
98.13
98.13
0
TB20Y0334
101.60
101.60
0
Company
YCP
LTP
Value
TB15Y1226
99.19
99.19
0.00
TB20Y0132
99.13
99.13
0.00
TB20Y0531
89.88
89.88
0.00
TB5Y0928
93.11
93.11
0.00
TB20Y0628
103.62
103.62
0.00
TB02Y0427
100.96
100.96
0.00
TB5Y0625
99.81
99.81
0.00
TB20Y1128
103.89
103.89
0.00
TB5Y1128
98.13
98.13
0.00
TB20Y0334
101.60
101.60
0.00

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 99.19 99.19 99.19 99.19 99.19 0.00 0 0.00 0
2 TB20Y0834 99.97 99.97 99.97 99.97 99.97 0.00 0 0.00 0
3 TB10Y0632 81.47 81.47 81.47 81.47 81.47 0.00 0 0.00 0
4 TB20Y0234 102.60 102.60 102.60 102.60 102.60 0.00 0 0.00 0
5 TB10Y0630 88.24 88.24 88.24 88.24 88.24 0.00 0 0.00 0
6 TB2Y0826 100.68 100.68 100.68 100.68 100.68 0.00 0 0.00 0
7 TB20Y0333 102.81 102.81 102.81 102.81 102.81 0.00 0 0.00 0
8 TB20Y0342 69.28 69.28 69.28 69.28 69.28 0.00 0 0.00 0
9 TB15Y1127 100.77 100.77 100.77 100.77 100.77 0.00 0 0.00 0
10 TB20Y0228 103.40 103.40 103.40 103.40 103.40 0.00 0 0.00 0
11 TB20Y0131 90.39 90.39 90.39 90.39 90.39 0.00 0 0.00 0
12 TB20Y0928 103.79 103.79 103.79 103.79 103.79 0.00 0 0.00 0
13 TB20Y0730 89.97 89.97 89.97 89.97 89.97 0.00 0 0.00 0
14 TB20Y0330 90.63 90.63 90.63 90.63 90.63 0.00 0 0.00 0
15 TB15Y0328 101.68 101.68 101.68 101.68 101.68 0.00 0 0.00 0
16 TB20Y0732 100.34 100.34 100.34 100.34 100.34 0.00 0 0.00 0
17 TB20Y0331 90.16 90.16 90.16 90.16 90.16 0.00 0 0.00 0
18 TB15Y0637 78.61 78.61 78.61 78.61 78.61 0.00 0 0.00 0
19 TB5Y1025 97.20 97.20 97.20 97.20 97.20 0.00 0 0.00 0
20 TB10Y0135 102.16 102.16 102.16 102.16 102.16 0.00 0 0.00 0
21 TB20Y1130 90.21 90.21 90.21 90.21 90.21 0.00 0 0.00 0
22 TB20Y0734 100.87 100.87 100.87 100.87 100.87 0.00 0 0.00 0
23 TB15Y0625 99.86 99.86 99.86 99.86 99.86 0.00 0 0.00 0
24 TB15Y0339 100.97 100.97 100.97 100.97 100.97 0.00 0 0.00 0
25 TB5Y0727 93.08 93.08 93.08 93.08 93.08 0.00 0 0.00 0
26 TB20Y1028 103.81 103.81 103.81 103.81 103.81 0.00 0 0.00 0
27 TB15Y1126 99.26 99.26 99.26 99.26 99.26 0.00 0 0.00 0
28 TB15Y0329 100.99 100.99 100.99 100.99 100.99 0.00 0 0.00 0
29 TB5Y0326 94.41 94.41 94.41 94.41 94.41 0.00 0 0.00 0
30 TB5Y0828 93.00 93.00 93.00 93.00 93.00 0.00 0 0.00 0
31 TB20Y0528 103.67 103.67 103.67 103.67 103.67 0.00 0 0.00 0
32 TB2Y0227 99.07 99.07 99.07 99.07 99.07 0.00 0 0.00 0
33 TB20Y0642 75.57 75.57 75.57 75.57 75.57 0.00 0 0.00 0
34 TB20Y1134 101.19 101.19 101.19 101.19 101.19 0.00 0 0.00 0
35 TB15Y0429 100.89 100.89 100.89 100.89 100.89 0.00 0 0.00 0
36 TB20Y1032 100.79 100.79 100.79 100.79 100.79 0.00 0 0.00 0
37 TB15Y1227 100.97 100.97 100.97 100.97 100.97 0.00 0 0.00 0
38 TB15Y1128 101.78 101.78 101.78 101.78 101.78 0.00 0 0.00 0
39 TB15Y0629 100.85 100.85 100.85 100.85 100.85 0.00 0 0.00 0
40 TB10Y0731 71.36 71.36 71.36 71.36 71.36 0.00 0 0.00 0
41 TB10Y1232 82.20 82.20 82.20 82.20 82.20 0.00 0 0.00 0
42 TB5Y1228 96.25 96.25 96.25 96.25 96.25 0.00 0 0.00 0
43 TB20Y0733 103.21 103.21 103.21 103.21 103.21 0.00 0 0.00 0
44 TB20Y0933 103.43 103.43 103.43 103.43 103.43 0.00 0 0.00 0
45 TB2Y0526 100.48 100.48 100.48 100.48 100.48 0.00 0 0.00 0
46 TB20Y0134 102.69 102.69 102.69 102.69 102.69 0.00 0 0.00 0
47 TB15Y0825 99.37 99.37 99.37 99.37 99.37 0.00 0 0.00 0
48 TB20Y0332 99.64 99.64 99.64 99.64 99.64 0.00 0 0.00 0
49 TB15Y0927 100.48 100.48 100.48 100.48 100.48 0.00 0 0.00 0
50 TB20Y1232 101.55 101.55 101.55 101.55 101.55 0.00 0 0.00 0
51 TB20Y1033 103.54 103.54 103.54 103.54 103.54 0.00 0 0.00 0
52 TB15Y0728 101.90 101.90 101.90 101.90 101.90 0.00 0 0.00 0
53 TB2Y0126 100.03 100.03 100.03 100.03 100.03 0.00 0 0.00 0
54 TB20Y0529 98.08 98.08 98.08 98.08 98.08 0.00 0 0.00 0
55 TB20Y1227 103.57 103.57 103.57 103.57 103.57 0.00 0 0.00 0
56 TB10Y1027 90.49 90.49 90.49 90.49 90.49 0.00 0 0.00 0
57 TB20Y0833 103.33 103.33 103.33 103.33 103.33 0.00 0 0.00 0
58 TB15Y0727 100.42 100.42 100.42 100.42 100.42 0.00 0 0.00 0
59 TB20Y1132 101.00 101.00 101.00 101.00 101.00 0.00 0 0.00 0
60 TB10Y0231 75.65 75.65 75.65 75.65 75.65 0.00 0 0.00 0
61 TB20Y0830 89.90 89.90 89.90 89.90 89.90 0.00 0 0.00 0
62 TB10Y1229 91.58 91.58 91.58 91.58 91.58 0.00 0 0.00 0
63 TB10Y0530 88.85 88.85 88.85 88.85 88.85 0.00 0 0.00 0
64 TB15Y1228 101.79 101.79 101.79 101.79 101.79 0.00 0 0.00 0
65 TB15Y0229 101.27 101.27 101.27 101.27 101.27 0.00 0 0.00 0
66 TB20Y0729 91.16 91.16 91.16 91.16 91.16 0.00 0 0.00 0
67 TB15Y0626 97.86 97.86 97.86 97.86 97.86 0.00 0 0.00 0
68 TB5Y0128 92.52 92.52 92.52 92.52 92.52 0.00 0 0.00 0
69 TB20Y0827 107.41 107.41 107.41 107.41 107.41 0.00 0 0.00 0
70 TB10Y1030 75.47 75.47 75.47 75.47 75.47 0.00 0 0.00 0
71 TB20Y0430 90.48 90.48 90.48 90.48 90.48 0.00 0 0.00 0
72 TB15Y0929 99.39 99.39 99.39 99.39 99.39 0.00 0 0.00 0
73 TB5Y0626 92.48 92.48 92.48 92.48 92.48 0.00 0 0.00 0
74 TB20Y0432 99.90 99.90 99.90 99.90 99.90 0.00 0 0.00 0
75 TB15Y1025 98.95 98.95 98.95 98.95 98.95 0.00 0 0.00 0
76 TB10Y1128 87.32 87.32 87.32 87.32 87.32 0.00 0 0.00 0
77 TB10Y0932 81.26 81.26 81.26 81.26 81.26 0.00 0 0.00 0
78 TB20Y0932 100.70 100.70 100.70 100.70 100.70 0.00 0 0.00 0
79 TB20Y0436 78.00 78.00 78.00 78.00 78.00 0.00 0 0.00 0
80 TB20Y0434 101.24 101.24 101.24 101.24 101.24 0.00 0 0.00 0
81 TB20Y0429 99.36 99.36 99.36 99.36 99.36 0.00 0 0.00 0
82 TB15Y0426 98.15 98.15 98.15 98.15 98.15 0.00 0 0.00 0
83 TB5Y0429 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
84 TB20Y0832 100.62 100.62 100.62 100.62 100.62 0.00 0 0.00 0
85 TB15Y0327 100.08 100.08 100.08 100.08 100.08 0.00 0 0.00 0
86 TB15Y1125 98.86 98.86 98.86 98.86 98.86 0.00 0 0.00 0
87 TB5Y0327 91.44 91.44 91.44 91.44 91.44 0.00 0 0.00 0
88 TB20Y0534 101.03 101.03 101.03 101.03 101.03 0.00 0 0.00 0
89 TB20Y0735 91.26 91.26 91.26 91.26 91.26 0.00 0 0.00 0
90 TB5Y1127 92.02 92.02 92.02 92.02 92.02 0.00 0 0.00 0
91 TB5Y0529 102.16 102.16 102.16 102.16 102.16 0.00 0 0.00 0
92 TB20Y0640 78.76 78.76 78.76 78.76 78.76 0.00 0 0.00 0
93 TB5Y1229 102.50 102.50 102.50 102.50 102.50 0.00 0 0.00 0
94 TB15Y0437 75.22 75.22 75.22 75.22 75.22 0.00 0 0.00 0
95 TB10Y0333 82.64 82.64 82.64 82.64 82.64 0.00 0 0.00 0
96 TB15Y1029 99.16 99.16 99.16 99.16 99.16 0.00 0 0.00 0
97 TB20Y0433 102.92 102.92 102.92 102.92 102.92 0.00 0 0.00 0
98 TB10Y0434 101.33 101.33 101.33 101.33 101.33 0.00 0 0.00 0
99 TB10Y0629 89.65 89.65 89.65 89.65 89.65 0.00 0 0.00 0
100 TB5Y1126 93.33 93.33 93.33 93.33 93.33 0.00 0 0.00 0
101 T10Y0726 95.74 95.74 95.74 95.74 95.74 0.00 0 0.00 0
102 TB20Y0129 103.89 103.89 103.89 103.89 103.89 0.00 0 0.00 0
103 TB15Y0129 101.54 101.54 101.54 101.54 101.54 0.00 0 0.00 0
104 TB20Y0641 57.96 57.96 57.96 57.96 57.96 0.00 0 0.00 0
105 TB20Y0728 103.63 103.63 103.63 103.63 103.63 0.00 0 0.00 0
106 TB20Y1228 103.88 103.88 103.88 103.88 103.88 0.00 0 0.00 0
107 TB20Y0231 90.21 90.21 90.21 90.21 90.21 0.00 0 0.00 0
108 TB15Y0930 86.67 86.67 86.67 86.67 86.67 0.00 0 0.00 0
109 TB10Y0634 103.37 103.37 103.37 103.37 103.37 0.00 0 0.00 0
110 TB15Y0428 101.73 101.73 101.73 101.73 101.73 0.00 0 0.00 0
111 TB10Y0829 92.06 92.06 92.06 92.06 92.06 0.00 0 0.00 0
112 TB15Y0527 100.27 100.27 100.27 100.27 100.27 0.00 0 0.00 0
113 TB5Y0725 99.35 99.35 99.35 99.35 99.35 0.00 0 0.00 0
114 TB20Y0931 94.28 94.28 94.28 94.28 94.28 0.00 0 0.00 0
115 TB20Y1131 97.06 97.06 97.06 97.06 97.06 0.00 0 0.00 0
116 TB20Y0731 90.95 90.95 90.95 90.95 90.95 0.00 0 0.00 0
117 TB10Y0833 86.32 86.32 86.32 86.32 86.32 0.00 0 0.00 0
118 TB20Y1034 100.96 100.96 100.96 100.96 100.96 0.00 0 0.00 0
119 TB20Y0428 103.58 103.58 103.58 103.58 103.58 0.00 0 0.00 0
120 TB10Y0429 87.94 87.94 87.94 87.94 87.94 0.00 0 0.00 0
121 TB20Y0128 103.42 103.42 103.42 103.42 103.42 0.00 0 0.00 0
122 TB15Y1027 100.59 100.59 100.59 100.59 100.59 0.00 0 0.00 0
123 TB15Y1026 99.27 99.27 99.27 99.27 99.27 0.00 0 0.00 0
124 TB2Y0127 100.78 100.78 100.78 100.78 100.78 0.00 0 0.00 0
125 TB20Y0533 103.00 103.00 103.00 103.00 103.00 0.00 0 0.00 0
126 TB20Y0229 103.92 103.92 103.92 103.92 103.92 0.00 0 0.00 0
127 TB15Y0528 101.80 101.80 101.80 101.80 101.80 0.00 0 0.00 0
128 TB15Y0427 100.17 100.17 100.17 100.17 100.17 0.00 0 0.00 0
129 TB15Y0829 99.67 99.67 99.67 99.67 99.67 0.00 0 0.00 0
130 TB20Y1230 90.45 90.45 90.45 90.45 90.45 0.00 0 0.00 0
131 TB10Y0531 73.81 73.81 73.81 73.81 73.81 0.00 0 0.00 0
132 TB10Y0825 99.18 99.18 99.18 99.18 99.18 0.00 0 0.00 0
133 TB20Y0744 104.67 104.67 104.67 104.67 104.67 0.00 0 0.00 0
134 TB15Y0535 83.50 83.50 83.50 83.50 83.50 0.00 0 0.00 0
135 TB20Y0530 90.42 90.42 90.42 90.42 90.42 0.00 0 0.00 0
136 TB10Y0130 91.05 91.05 91.05 91.05 91.05 0.00 0 0.00 0
137 TB20Y0532 100.14 100.14 100.14 100.14 100.14 0.00 0 0.00 0
138 TB2Y1126 100.97 100.97 100.97 100.97 100.97 0.00 0 0.00 0
139 TB20Y0230 90.68 90.68 90.68 90.68 90.68 0.00 0 0.00 0
140 TB15Y0925 99.10 99.10 99.10 99.10 99.10 0.00 0 0.00 0
141 TB10Y0132 77.40 77.40 77.40 77.40 77.40 0.00 0 0.00 0
142 TB20Y0633 103.12 103.12 103.12 103.12 103.12 0.00 0 0.00 0
143 TB5Y0428 91.84 91.84 91.84 91.84 91.84 0.00 0 0.00 0
144 TB10Y0127 92.91 92.91 92.91 92.91 92.91 0.00 0 0.00 0
145 TB15Y0227 100.00 100.00 100.00 100.00 100.00 0.00 0 0.00 0
146 TB15Y0226 98.36 98.36 98.36 98.36 98.36 0.00 0 0.00 0
147 TB20Y0632 100.28 100.28 100.28 100.28 100.28 0.00 0 0.00 0
148 TB20Y1231 97.08 97.08 97.08 97.08 97.08 0.00 0 0.00 0
149 TB15Y0933 75.89 75.89 75.89 75.89 75.89 0.00 0 0.00 0
150 TB15Y0340 101.78 101.78 101.78 101.78 101.78 0.00 0 0.00 0
151 TB15Y0326 98.25 98.25 98.25 98.25 98.25 0.00 0 0.00 0
152 TB10Y0730 85.06 85.06 85.06 85.06 85.06 0.00 0 0.00 0
153 TB15Y0928 102.03 102.03 102.03 102.03 102.03 0.00 0 0.00 0
154 TB15Y0526 98.06 98.06 98.06 98.06 98.06 0.00 0 0.00 0
155 TB2Y0527 100.64 100.64 100.64 100.64 100.64 0.00 0 0.00 0
156 TB10Y0532 81.09 81.09 81.09 81.09 81.09 0.00 0 0.00 0
157 TB20Y1133 102.88 102.88 102.88 102.88 102.88 0.00 0 0.00 0
158 TB20Y1127 103.94 103.94 103.94 103.94 103.94 0.00 0 0.00 0
159 TB10Y0335 102.44 102.44 102.44 102.44 102.44 0.00 0 0.00 0
160 TB15Y1129 99.36 99.36 99.36 99.36 99.36 0.00 0 0.00 0
161 TB2Y0426 100.37 100.37 100.37 100.37 100.37 0.00 0 0.00 0
162 TB2Y1026 100.78 100.78 100.78 100.78 100.78 0.00 0 0.00 0
163 TB5Y1225 96.39 96.39 96.39 96.39 96.39 0.00 0 0.00 0
164 TB20Y0828 103.72 103.72 103.72 103.72 103.72 0.00 0 0.00 0
165 TB20Y0631 89.64 89.64 89.64 89.64 89.64 0.00 0 0.00 0
166 TB5Y0430 102.31 102.31 102.31 102.31 102.31 0.00 0 0.00 0
167 TB15Y0628 101.87 101.87 101.87 101.87 101.87 0.00 0 0.00 0
168 TB15Y0826 97.77 97.77 97.77 97.77 97.77 0.00 0 0.00 0
169 TB20Y0831 91.86 91.86 91.86 91.86 91.86 0.00 0 0.00 0
170 TB15Y1133 77.61 77.61 77.61 77.61 77.61 0.00 0 0.00 0
171 TB2Y1125 99.68 99.68 99.68 99.68 99.68 0.00 0 0.00 0
172 TB20Y0431 90.04 90.04 90.04 90.04 90.04 0.00 0 0.00 0
173 TB5Y0230 95.60 95.60 95.60 95.60 95.60 0.00 0 0.00 0
174 TB10Y1031 76.52 76.52 76.52 76.52 76.52 0.00 0 0.00 0
175 TB5Y0527 93.24 93.24 93.24 93.24 93.24 0.00 0 0.00 0
176 TB15Y0627 100.34 100.34 100.34 100.34 100.34 0.00 0 0.00 0
177 TB15Y0828 101.94 101.94 101.94 101.94 101.94 0.00 0 0.00 0
178 TB20Y0233 102.71 102.71 102.71 102.71 102.71 0.00 0 0.00 0
179 TB20Y0639 81.75 81.75 81.75 81.75 81.75 0.00 0 0.00 0
180 TB20Y0328 103.49 103.49 103.49 103.49 103.49 0.00 0 0.00 0
181 TB15Y0635 81.71 81.71 81.71 81.71 81.71 0.00 0 0.00 0
182 TB20Y1135 81.25 81.25 81.25 81.25 81.25 0.00 0 0.00 0
183 TB20Y0934 100.68 100.68 100.68 100.68 100.68 0.00 0 0.00 0
184 TB15Y0725 99.60 99.60 99.60 99.60 99.60 0.00 0 0.00 0
185 TB15Y0127 99.87 99.87 99.87 99.87 99.87 0.00 0 0.00 0
186 TB2Y0925 99.09 99.09 99.09 99.09 99.09 0.00 0 0.00 0
187 TB20Y1029 91.30 91.30 91.30 91.30 91.30 0.00 0 0.00 0
188 TB15Y0228 101.45 101.45 101.45 101.45 101.45 0.00 0 0.00 0
189 TB5Y0628 92.67 92.67 92.67 92.67 92.67 0.00 0 0.00 0
190 TB20Y0232 99.43 99.43 99.43 99.43 99.43 0.00 0 0.00 0
191 TB20Y1027 104.62 104.62 104.62 104.62 104.62 0.00 0 0.00 0
192 TB5Y1029 102.09 102.09 102.09 102.09 102.09 0.00 0 0.00 0
193 TB20Y1031 97.00 97.00 97.00 97.00 97.00 0.00 0 0.00 0
194 TB20Y1138 75.22 75.22 75.22 75.22 75.22 0.00 0 0.00 0
195 TB15Y0729 100.55 100.55 100.55 100.55 100.55 0.00 0 0.00 0
196 TB20Y1242 77.44 77.44 77.44 77.44 77.44 0.00 0 0.00 0
197 TB15Y0730 93.23 93.23 93.23 93.23 93.23 0.00 0 0.00 0
198 TB20Y0829 89.81 89.81 89.81 89.81 89.81 0.00 0 0.00 0
199 TB20Y0630 90.03 90.03 90.03 90.03 90.03 0.00 0 0.00 0
200 TB20Y0927 105.19 105.19 105.19 105.19 105.19 0.00 0 0.00 0
201 TB2Y0327 99.37 99.37 99.37 99.37 99.37 0.00 0 0.00 0
202 TB10Y0234 101.64 101.64 101.64 101.64 101.64 0.00 0 0.00 0
203 TB20Y0930 89.76 89.76 89.76 89.76 89.76 0.00 0 0.00 0
204 TB20Y0629 94.81 94.81 94.81 94.81 94.81 0.00 0 0.00 0
205 TB20Y0133 102.11 102.11 102.11 102.11 102.11 0.00 0 0.00 0
206 TB20Y0634 100.79 100.79 100.79 100.79 100.79 0.00 0 0.00 0
207 TB2Y0725 99.68 99.68 99.68 99.68 99.68 0.00 0 0.00 0
208 TB20Y1233 102.96 102.96 102.96 102.96 102.96 0.00 0 0.00 0
209 TB20Y0727 108.11 108.11 108.11 108.11 108.11 0.00 0 0.00 0
210 TB15Y0529 100.83 100.83 100.83 100.83 100.83 0.00 0 0.00 0
211 TB20Y1030 89.59 89.59 89.59 89.59 89.59 0.00 0 0.00 0
212 TB20Y1229 91.09 91.09 91.09 91.09 91.09 0.00 0 0.00 0
213 TB20Y0329 103.96 103.96 103.96 103.96 103.96 0.00 0 0.00 0
214 TB2Y0626 100.75 100.75 100.75 100.75 100.75 0.00 0 0.00 0
215 TB5Y0926 92.12 92.12 92.12 92.12 92.12 0.00 0 0.00 0
216 TB20Y0540 80.63 80.63 80.63 80.63 80.63 0.00 0 0.00 0
217 TB20Y0143 76.96 76.96 76.96 76.96 76.96 0.00 0 0.00 0
218 T10Y0126 97.40 97.40 97.40 97.40 97.40 0.00 0 0.00 0
219 TB15Y0926 98.46 98.46 98.46 98.46 98.46 0.00 0 0.00 0
220 TB15Y0431 82.32 82.32 82.32 82.32 82.32 0.00 0 0.00 0
221 TB15Y1028 102.08 102.08 102.08 102.08 102.08 0.00 0 0.00 0
222 TB10Y0628 89.48 89.48 89.48 89.48 89.48 0.00 0 0.00 0
223 TB15Y0736 61.90 61.90 61.90 61.90 61.90 0.00 0 0.00 0
224 TB15Y0128 101.19 101.19 101.19 101.19 101.19 0.00 0 0.00 0
225 TB20Y0132 99.13 99.13 99.13 99.13 99.13 0.00 0 0.00 0
226 TB20Y0531 89.88 89.88 89.88 89.88 89.88 0.00 0 0.00 0
227 TB5Y0928 93.11 93.11 93.11 93.11 93.11 0.00 0 0.00 0
228 TB20Y0628 103.62 103.62 103.62 103.62 103.62 0.00 0 0.00 0
229 TB02Y0427 100.96 100.96 100.96 100.96 100.96 0.00 0 0.00 0
230 TB5Y0625 99.81 99.81 99.81 99.81 99.81 0.00 0 0.00 0
231 TB20Y1128 103.89 103.89 103.89 103.89 103.89 0.00 0 0.00 0
232 TB5Y1128 98.13 98.13 98.13 98.13 98.13 0.00 0 0.00 0
233 TB20Y0334 101.60 101.60 101.60 101.60 101.60 0.00 0 0.00 0
234 TB15Y1225 98.69 98.69 98.69 98.69 98.69 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today