Market Status: Closed
  Monday, 09 Jun '25
   16:17:58 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,727,634,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,676,081,249,410

Company
LTP
Change
Change %
TB15Y1226
100.44
0.00
0.00
TB20Y0132
99.82
0.00
0.00
TB20Y0531
90.49
0.00
0.00
TB5Y0928
92.66
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB5Y0625
99.95
0.00
0.00
TB20Y1128
103.14
0.00
0.00
TB5Y1128
97.47
0.00
0.00
TB20Y0334
99.75
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
100.44
0.00
0.00
TB20Y0132
99.82
0.00
0.00
TB20Y0531
90.49
0.00
0.00
TB5Y0928
92.66
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB5Y0625
99.95
0.00
0.00
TB20Y1128
103.14
0.00
0.00
TB5Y1128
97.47
0.00
0.00
TB20Y0334
99.75
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.44
100.44
0
TB20Y0132
99.82
99.82
0
TB20Y0531
90.49
90.49
0
TB5Y0928
92.66
92.66
0
TB20Y0628
103.21
103.21
0
TB02Y0427
101.95
101.95
0
TB5Y0625
99.95
99.95
0
TB20Y1128
103.14
103.14
0
TB5Y1128
97.47
97.47
0
TB20Y0334
99.75
99.75
0
Company
YCP
LTP
Value
TB15Y1226
100.44
100.44
0.00
TB20Y0132
99.82
99.82
0.00
TB20Y0531
90.49
90.49
0.00
TB5Y0928
92.66
92.66
0.00
TB20Y0628
103.21
103.21
0.00
TB02Y0427
101.95
101.95
0.00
TB5Y0625
99.95
99.95
0.00
TB20Y1128
103.14
103.14
0.00
TB5Y1128
97.47
97.47
0.00
TB20Y0334
99.75
99.75
0.00

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.44 100.44 100.44 100.44 100.44 112.25 0 0.00 0
2 TB20Y0834 98.73 98.73 98.73 98.73 98.73 127.79 0 0.00 0
3 TB10Y0632 81.70 81.70 81.70 81.70 81.70 101.16 0 0.00 0
4 TB20Y0234 100.31 100.31 100.31 100.31 100.31 132.03 0 0.00 0
5 TB10Y0630 88.20 88.20 88.20 88.20 88.20 104.69 0 0.00 0
6 TB2Y0826 102.05 102.05 102.05 102.05 102.05 98.00 0 0.00 0
7 TB20Y0333 101.90 101.90 101.90 101.90 101.90 129.36 0 0.00 0
8 TB20Y0342 69.14 69.14 69.14 69.14 69.14 93.66 0 0.00 0
9 TB15Y1127 100.93 100.93 100.93 100.93 100.93 117.59 0 0.00 0
10 TB20Y0228 103.20 103.20 103.20 103.20 103.20 122.65 0 0.00 0
11 TB20Y0131 90.75 90.75 90.75 90.75 90.75 110.52 0 0.00 0
12 TB20Y0928 103.17 103.17 103.17 103.17 103.17 123.41 0 0.00 0
13 TB20Y0730 89.98 89.98 89.98 89.98 89.98 106.39 0 0.00 0
14 TB20Y0330 90.31 90.31 90.31 90.31 90.31 106.62 0 0.00 0
15 TB15Y0328 101.47 101.47 101.47 101.47 101.47 119.34 0 0.00 0
16 TB20Y0732 100.40 100.40 100.40 100.40 100.40 125.16 0 0.00 0
17 TB20Y0331 90.63 90.63 90.63 90.63 90.63 109.94 0 0.00 0
18 TB15Y0637 78.21 78.21 78.21 78.21 78.21 102.78 0 0.00 0
19 TB5Y1025 98.06 98.06 98.06 98.06 98.06 91.54 0 0.00 0
20 TB10Y0135 100.23 100.23 100.23 100.23 100.23 100.31 0 0.00 0
21 TB20Y1130 90.44 90.44 90.44 90.44 90.44 108.96 0 0.00 0
22 TB20Y0734 99.79 99.79 99.79 99.79 99.79 129.67 0 0.00 0
23 TB15Y0625 99.96 99.96 99.96 99.96 99.96 0.00 0 0.00 0
24 TB15Y0339 100.50 100.50 100.50 100.50 100.50 99.68 0 0.00 0
25 TB5Y0727 93.90 93.90 93.90 93.90 93.90 91.08 0 0.00 0
26 TB20Y1028 103.12 103.12 103.12 103.12 103.12 123.59 0 0.00 0
27 TB15Y1126 100.53 100.53 100.53 100.53 100.53 111.62 0 0.00 0
28 TB15Y0329 99.98 99.98 99.98 99.98 99.98 119.80 0 0.00 0
29 TB5Y0326 95.77 95.77 95.77 95.77 95.77 89.51 0 0.00 0
30 TB5Y0828 92.64 92.64 92.64 92.64 92.64 93.45 0 0.00 0
31 TB20Y0528 103.31 103.31 103.31 103.31 103.31 122.73 0 0.00 0
32 TB2Y0227 100.24 100.24 100.24 100.24 100.24 100.66 0 0.00 0
33 TB20Y0642 75.44 75.44 75.44 75.44 75.44 102.23 0 0.00 0
34 TB20Y1134 99.52 99.52 99.52 99.52 99.52 127.58 0 0.00 0
35 TB15Y0429 99.86 99.86 99.86 99.86 99.86 119.84 0 0.00 0
36 TB20Y1032 100.50 100.50 100.50 100.50 100.50 126.05 0 0.00 0
37 TB15Y1227 101.01 101.01 101.01 101.01 101.01 118.04 0 0.00 0
38 TB15Y1128 101.05 101.05 101.05 101.05 101.05 120.24 0 0.00 0
39 TB15Y0629 99.97 99.97 99.97 99.97 99.97 120.33 0 0.00 0
40 TB10Y0731 72.10 72.10 72.10 72.10 72.10 81.98 0 0.00 0
41 TB10Y1232 81.82 81.82 81.82 81.82 81.82 99.82 0 0.00 0
42 TB5Y1228 95.58 95.58 95.58 95.58 95.58 0.00 0 0.00 0
43 TB20Y0733 101.80 101.80 101.80 101.80 101.80 130.22 0 0.00 0
44 TB20Y0933 101.74 101.74 101.74 101.74 101.74 130.68 0 0.00 0
45 TB2Y0526 101.68 101.68 101.68 101.68 101.68 99.23 0 0.00 0
46 TB20Y0134 100.46 100.46 100.46 100.46 100.46 132.39 0 0.00 0
47 TB15Y0825 99.63 99.63 99.63 99.63 99.63 104.06 0 0.00 0
48 TB20Y0332 100.11 100.11 100.11 100.11 100.11 123.77 0 0.00 0
49 TB15Y0927 100.93 100.93 100.93 100.93 100.93 116.98 0 0.00 0
50 TB20Y1232 101.02 101.02 101.02 101.02 101.02 127.30 0 0.00 0
51 TB20Y1033 101.72 101.72 101.72 101.72 101.72 132.30 0 0.00 0
52 TB15Y0728 101.45 101.45 101.45 101.45 101.45 121.34 0 0.00 0
53 TB2Y0126 101.00 101.00 101.00 101.00 101.00 100.53 0 0.00 0
54 TB20Y0529 97.22 97.22 97.22 97.22 97.22 115.59 0 0.00 0
55 TB20Y1227 103.54 103.54 103.54 103.54 103.54 123.14 0 0.00 0
56 TB10Y1027 90.94 90.94 90.94 90.94 90.94 96.72 0 0.00 0
57 TB20Y0833 101.76 101.76 101.76 101.76 101.76 130.50 0 0.00 0
58 TB15Y0727 101.13 101.13 101.13 101.13 101.13 116.43 0 0.00 0
59 TB20Y1132 100.58 100.58 100.58 100.58 100.58 126.42 0 0.00 0
60 TB10Y0231 76.09 76.09 76.09 76.09 76.09 88.66 0 0.00 0
61 TB20Y0830 89.96 89.96 89.96 89.96 89.96 106.82 0 0.00 0
62 TB20Y0545 100.92 100.92 100.92 100.92 100.92 101.85 0 0.00 0
63 TB10Y1229 90.86 90.86 90.86 90.86 90.86 106.73 0 0.00 0
64 TB10Y0530 88.72 88.72 88.72 88.72 88.72 104.30 0 0.00 0
65 TB15Y1228 101.00 101.00 101.00 101.00 101.00 120.49 0 0.00 0
66 TB15Y0229 100.33 100.33 100.33 100.33 100.33 120.07 0 0.00 0
67 TB20Y0729 90.41 90.41 90.41 90.41 90.41 104.91 0 0.00 0
68 TB15Y0626 99.20 99.20 99.20 99.20 99.20 0.00 0 0.00 0
69 TB5Y0128 92.55 92.55 92.55 92.55 92.55 99.65 0 0.00 0
70 TB20Y0827 107.87 107.87 107.87 107.87 107.87 131.46 0 0.00 0
71 TB10Y1030 75.70 75.70 75.70 75.70 75.70 86.08 0 0.00 0
72 TB20Y0430 90.30 90.30 90.30 90.30 90.30 106.84 0 0.00 0
73 TB15Y0929 98.54 98.54 98.54 98.54 98.54 118.53 0 0.00 0
74 TB5Y0626 93.96 93.96 93.96 93.96 93.96 0.00 0 0.00 0
75 TB20Y0432 100.27 100.27 100.27 100.27 100.27 124.21 0 0.00 0
76 TB15Y1025 99.63 99.63 99.63 99.63 99.63 104.14 0 0.00 0
77 TB10Y1128 86.81 86.81 86.81 86.81 86.81 95.43 0 0.00 0
78 TB10Y0932 81.19 81.19 81.19 81.19 81.19 101.12 0 0.00 0
79 TB20Y0932 100.52 100.52 100.52 100.52 100.52 125.86 0 0.00 0
80 TB20Y0436 77.57 77.57 77.57 77.57 77.57 99.58 0 0.00 0
81 TB20Y0434 99.74 99.74 99.74 99.74 99.74 130.78 0 0.00 0
82 TB20Y0429 98.39 98.39 98.39 98.39 98.39 117.40 0 0.00 0
83 TB15Y0426 99.40 99.40 99.40 99.40 99.40 104.94 0 0.00 0
84 TB5Y0429 100.24 100.24 100.24 100.24 100.24 100.18 0 0.00 0
85 TB20Y0832 100.54 100.54 100.54 100.54 100.54 125.69 0 0.00 0
86 TB15Y0327 101.14 101.14 101.14 101.14 101.14 115.43 0 0.00 0
87 TB15Y1125 99.74 99.74 99.74 99.74 99.74 104.34 0 0.00 0
88 TB5Y0327 92.63 92.63 92.63 92.63 92.63 94.95 0 0.00 0
89 TB20Y0534 99.87 99.87 99.87 99.87 99.87 130.47 0 0.00 0
90 TB20Y0735 90.74 90.74 90.74 90.74 90.74 115.53 0 0.00 0
91 TB5Y1127 92.31 92.31 92.31 92.31 92.31 99.80 0 0.00 0
92 TB5Y0529 101.23 101.23 101.23 101.23 101.23 99.96 0 0.00 0
93 TB20Y0640 78.60 78.60 78.60 78.60 78.60 104.81 0 0.00 0
94 TB5Y1229 101.65 101.65 101.65 101.65 101.65 0.00 0 0.00 0
95 TB15Y0437 74.81 74.81 74.81 74.81 74.81 74.06 0 0.00 0
96 TB10Y0333 81.96 81.96 81.96 81.96 81.96 97.63 0 0.00 0
97 TB10Y0535 99.48 99.48 99.48 99.48 99.48 100.20 0 0.00 0
98 TB15Y1029 98.32 98.32 98.32 98.32 98.32 118.33 0 0.00 0
99 TB20Y0433 101.89 101.89 101.89 101.89 101.89 129.55 0 0.00 0
100 TB10Y0434 99.78 99.78 99.78 99.78 99.78 99.15 0 0.00 0
101 TB10Y0629 88.91 88.91 88.91 88.91 88.91 102.94 0 0.00 0
102 TB5Y1126 94.71 94.71 94.71 94.71 94.71 95.64 0 0.00 0
103 T10Y0726 97.19 97.19 97.19 97.19 97.19 0.00 0 0.00 0
104 TB20Y0129 102.98 102.98 102.98 102.98 102.98 124.27 0 0.00 0
105 TB15Y0129 100.67 100.67 100.67 100.67 100.67 120.33 0 0.00 0
106 TB20Y0641 57.86 57.86 57.86 57.86 57.86 78.03 0 0.00 0
107 TB20Y0728 103.16 103.16 103.16 103.16 103.16 122.80 0 0.00 0
108 TB20Y1228 103.07 103.07 103.07 103.07 103.07 124.03 0 0.00 0
109 TB20Y0231 90.62 90.62 90.62 90.62 90.62 110.59 0 0.00 0
110 TB15Y0930 86.79 86.79 86.79 86.79 86.79 102.45 0 0.00 0
111 TB10Y0634 102.41 102.41 102.41 102.41 102.41 100.80 0 0.00 0
112 TB15Y0428 101.46 101.46 101.46 101.46 101.46 119.33 0 0.00 0
113 TB10Y0829 91.30 91.30 91.30 91.30 91.30 106.57 0 0.00 0
114 TB15Y0527 101.15 101.15 101.15 101.15 101.15 116.04 0 0.00 0
115 TB5Y0725 99.56 99.56 99.56 99.56 99.56 99.83 0 0.00 0
116 TB20Y0931 95.17 95.17 95.17 95.17 95.17 115.40 0 0.00 0
117 TB20Y1131 97.93 97.93 97.93 97.93 97.93 119.55 0 0.00 0
118 TB20Y0731 91.70 91.70 91.70 91.70 91.70 110.53 0 0.00 0
119 TB10Y0833 85.03 85.03 85.03 85.03 85.03 102.30 0 0.00 0
120 TB20Y1034 99.42 99.42 99.42 99.42 99.42 127.85 0 0.00 0
121 TB20Y0428 103.28 103.28 103.28 103.28 103.28 122.73 0 0.00 0
122 TB10Y0429 87.07 87.07 87.07 87.07 87.07 99.48 0 0.00 0
123 TB20Y0128 103.28 103.28 103.28 103.28 103.28 122.78 0 0.00 0
124 TB15Y1027 100.92 100.92 100.92 100.92 100.92 117.27 0 0.00 0
125 TB15Y1026 100.57 100.57 100.57 100.57 100.57 111.11 0 0.00 0
126 TB2Y0127 101.97 101.97 101.97 101.97 101.97 100.46 0 0.00 0
127 TB20Y0533 101.83 101.83 101.83 101.83 101.83 129.73 0 0.00 0
128 TB20Y0229 102.94 102.94 102.94 102.94 102.94 124.50 0 0.00 0
129 TB15Y0528 101.47 101.47 101.47 101.47 101.47 119.33 0 0.00 0
130 TB15Y0427 101.15 101.15 101.15 101.15 101.15 115.71 0 0.00 0
131 TB15Y0829 98.81 98.81 98.81 98.81 98.81 118.83 0 0.00 0
132 TB20Y1230 90.75 90.75 90.75 90.75 90.75 110.04 0 0.00 0
133 TB10Y0531 74.42 74.42 74.42 74.42 74.42 86.43 0 0.00 0
134 TB10Y0825 99.52 99.52 99.52 99.52 99.52 102.81 0 0.00 0
135 TB20Y0744 104.73 104.73 104.73 104.73 104.73 102.13 0 0.00 0
136 TB15Y0535 82.40 82.40 82.40 82.40 82.40 102.39 0 0.00 0
137 TB20Y0530 90.31 90.31 90.31 90.31 90.31 106.56 0 0.00 0
138 TB10Y0130 90.48 90.48 90.48 90.48 90.48 106.60 0 0.00 0
139 TB20Y0532 100.40 100.40 100.40 100.40 100.40 124.64 0 0.00 0
140 TB2Y1126 102.22 102.22 102.22 102.22 102.22 100.08 0 0.00 0
141 TB20Y0230 90.24 90.24 90.24 90.24 90.24 106.31 0 0.00 0
142 TB15Y0925 99.60 99.60 99.60 99.60 99.60 104.13 0 0.00 0
143 TB10Y0132 78.09 78.09 78.09 78.09 78.09 94.75 0 0.00 0
144 TB20Y0633 101.84 101.84 101.84 101.84 101.84 130.01 0 0.00 0
145 TB5Y0428 91.72 91.72 91.72 91.72 91.72 98.18 0 0.00 0
146 TB10Y0127 94.20 94.20 94.20 94.20 94.20 96.90 0 0.00 0
147 TB15Y0227 101.12 101.12 101.12 101.12 101.12 115.12 0 0.00 0
148 TB15Y0226 99.50 99.50 99.50 99.50 99.50 104.44 0 0.00 0
149 TB20Y0632 100.45 100.45 100.45 100.45 100.45 124.96 0 0.00 0
150 TB20Y1231 97.86 97.86 97.86 97.86 97.86 119.76 0 0.00 0
151 TB15Y0933 74.59 74.59 74.59 74.59 74.59 92.75 0 0.00 0
152 TB15Y0340 101.51 101.51 101.51 101.51 101.51 99.56 0 0.00 0
153 TB15Y0326 99.45 99.45 99.45 99.45 99.45 104.67 0 0.00 0
154 TB10Y0730 85.09 85.09 85.09 85.09 85.09 98.79 0 0.00 0
155 TB15Y0928 101.44 101.44 101.44 101.44 101.44 120.35 0 0.00 0
156 TB15Y0526 99.34 99.34 99.34 99.34 99.34 105.08 0 0.00 0
157 TB2Y0527 101.56 101.56 101.56 101.56 101.56 100.52 0 0.00 0
158 TB10Y0532 81.40 81.40 81.40 81.40 81.40 100.51 0 0.00 0
159 TB20Y1133 100.93 100.93 100.93 100.93 100.93 133.35 0 0.00 0
160 TB20Y1127 104.04 104.04 104.04 104.04 104.04 123.90 0 0.00 0
161 TB10Y0335 100.23 100.23 100.23 100.23 100.23 102.51 0 0.00 0
162 TB15Y1129 98.53 98.53 98.53 98.53 98.53 118.79 0 0.00 0
163 TB2Y0426 101.53 101.53 101.53 101.53 101.53 100.31 0 0.00 0
164 TB2Y1026 102.06 102.06 102.06 102.06 102.06 99.80 0 0.00 0
165 TB5Y1225 97.52 97.52 97.52 97.52 97.52 0.00 0 0.00 0
166 TB20Y0828 103.17 103.17 103.17 103.17 103.17 123.16 0 0.00 0
167 TB20Y0631 90.34 90.34 90.34 90.34 90.34 108.55 0 0.00 0
168 TB5Y0430 101.98 101.98 101.98 101.98 101.98 101.29 0 0.00 0
169 TB15Y0628 101.49 101.49 101.49 101.49 101.49 119.42 0 0.00 0
170 TB15Y0826 99.20 99.20 99.20 99.20 99.20 106.00 0 0.00 0
171 TB20Y0831 92.67 92.67 92.67 92.67 92.67 111.90 0 0.00 0
172 TB15Y1133 76.06 76.06 76.06 76.06 76.06 98.07 0 0.00 0
173 TB2Y1125 100.50 100.50 100.50 100.50 100.50 98.37 0 0.00 0
174 TB20Y0431 90.58 90.58 90.58 90.58 90.58 110.14 0 0.00 0
175 TB5Y0230 95.06 95.06 95.06 95.06 95.06 101.24 0 0.00 0
176 TB10Y1031 77.42 77.42 77.42 77.42 77.42 89.80 0 0.00 0
177 TB5Y0527 94.22 94.22 94.22 94.22 94.22 89.12 0 0.00 0
178 TB15Y0627 101.15 101.15 101.15 101.15 101.15 116.33 0 0.00 0
179 TB15Y0828 101.41 101.41 101.41 101.41 101.41 120.04 0 0.00 0
180 TB20Y0233 101.92 101.92 101.92 101.92 101.92 129.16 0 0.00 0
181 TB20Y0639 81.42 81.42 81.42 81.42 81.42 80.60 0 0.00 0
182 TB20Y0328 103.24 103.24 103.24 103.24 103.24 122.70 0 0.00 0
183 TB15Y0635 81.26 81.26 81.26 81.26 81.26 104.35 0 0.00 0
184 TB20Y1135 80.79 80.79 80.79 80.79 80.79 103.47 0 0.00 0
185 TB20Y0934 99.31 99.31 99.31 99.31 99.31 128.19 0 0.00 0
186 TB15Y0725 99.74 99.74 99.74 99.74 99.74 103.97 0 0.00 0
187 TB15Y0127 101.06 101.06 101.06 101.06 101.06 113.28 0 0.00 0
188 TB2Y0925 99.55 99.55 99.55 99.55 99.55 97.89 0 0.00 0
189 TB20Y1029 90.55 90.55 90.55 90.55 90.55 105.86 0 0.00 0
190 TB15Y0228 101.29 101.29 101.29 101.29 101.29 118.96 0 0.00 0
191 TB5Y0628 92.43 92.43 92.43 92.43 92.43 0.00 0 0.00 0
192 TB20Y0232 100.00 100.00 100.00 100.00 100.00 123.39 0 0.00 0
193 TB20Y1027 104.86 104.86 104.86 104.86 104.86 125.42 0 0.00 0
194 TB5Y1029 101.21 101.21 101.21 101.21 101.21 101.24 0 0.00 0
195 TB20Y1031 97.96 97.96 97.96 97.96 97.96 119.39 0 0.00 0
196 TB20Y1138 74.86 74.86 74.86 74.86 74.86 98.02 0 0.00 0
197 TB15Y0729 99.68 99.68 99.68 99.68 99.68 120.69 0 0.00 0
198 TB20Y1242 77.35 77.35 77.35 77.35 77.35 76.55 0 0.00 0
199 TB15Y0730 93.23 93.23 93.23 93.23 93.23 112.75 0 0.00 0
200 TB20Y0829 89.08 89.08 89.08 89.08 89.08 103.00 0 0.00 0
201 TB20Y0630 89.99 89.99 89.99 89.99 89.99 105.77 0 0.00 0
202 TB20Y0927 105.55 105.55 105.55 105.55 105.55 126.71 0 0.00 0
203 TB2Y0327 100.48 100.48 100.48 100.48 100.48 100.24 0 0.00 0
204 TB10Y0234 99.31 99.31 99.31 99.31 99.31 99.99 0 0.00 0
205 TB20Y0930 89.89 89.89 89.89 89.89 89.89 107.25 0 0.00 0
206 TB20Y0629 94.00 94.00 94.00 94.00 94.00 110.49 0 0.00 0
207 TB20Y0133 101.47 101.47 101.47 101.47 101.47 128.19 0 0.00 0
208 TB20Y0634 99.83 99.83 99.83 99.83 99.83 130.07 0 0.00 0
209 TB2Y0725 99.79 99.79 99.79 99.79 99.79 97.41 0 0.00 0
210 TB20Y1233 100.88 100.88 100.88 100.88 100.88 133.19 0 0.00 0
211 TB20Y0727 108.70 108.70 108.70 108.70 108.70 133.16 0 0.00 0
212 TB15Y0529 99.94 99.94 99.94 99.94 99.94 120.11 0 0.00 0
213 TB20Y1030 89.76 89.76 89.76 89.76 89.76 107.51 0 0.00 0
214 TB20Y1229 90.40 90.40 90.40 90.40 90.40 106.04 0 0.00 0
215 TB20Y0329 102.90 102.90 102.90 102.90 102.90 124.71 0 0.00 0
216 TB2Y0626 101.99 101.99 101.99 101.99 101.99 0.00 0 0.00 0
217 TB5Y0926 93.60 93.60 93.60 93.60 93.60 90.03 0 0.00 0
218 TB20Y0540 80.45 80.45 80.45 80.45 80.45 80.09 0 0.00 0
219 TB20Y0143 76.87 76.87 76.87 76.87 76.87 73.17 0 0.00 0
220 T10Y0126 98.55 98.55 98.55 98.55 98.55 0.00 0 0.00 0
221 TB15Y0926 99.80 99.80 99.80 99.80 99.80 108.28 0 0.00 0
222 TB15Y0431 82.86 82.86 82.86 82.86 82.86 97.62 0 0.00 0
223 TB15Y1028 101.43 101.43 101.43 101.43 101.43 120.58 0 0.00 0
224 TB10Y0628 89.27 89.27 89.27 89.27 89.27 98.88 0 0.00 0
225 TB15Y0736 61.57 61.57 61.57 61.57 61.57 78.88 0 0.00 0
226 TB15Y0128 101.10 101.10 101.10 101.10 101.10 118.49 0 0.00 0
227 TB20Y0132 99.82 99.82 99.82 99.82 99.82 122.82 0 0.00 0
228 TB20Y0531 90.49 90.49 90.49 90.49 90.49 108.80 0 0.00 0
229 TB5Y0928 92.66 92.66 92.66 92.66 92.66 100.53 0 0.00 0
230 TB20Y0628 103.21 103.21 103.21 103.21 103.21 122.61 0 0.00 0
231 TB02Y0427 101.95 101.95 101.95 101.95 101.95 0.00 0 0.00 0
232 TB5Y0625 99.95 99.95 99.95 99.95 99.95 0.00 0 0.00 0
233 TB20Y1128 103.14 103.14 103.14 103.14 103.14 123.85 0 0.00 0
234 TB5Y1128 97.47 97.47 97.47 97.47 97.47 102.40 0 0.00 0
235 TB20Y0334 99.75 99.75 99.75 99.75 99.75 131.03 0 0.00 0
236 TB15Y1225 99.70 99.70 99.70 99.70 99.70 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today