Market Status: Closed
  Saturday, 16 Aug '25
   00:25:37 (BST)

  Market Status: Closed
  Saturday, 16 Aug '25
   00:25:37 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,749,981,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,701,428,609,190

Company
LTP
Change
Change %
TB15Y1226
101.06
0.00
0.00
TB15Y0128
104.45
0.00
0.00
TB20Y0132
107.05
0.00
0.00
TB20Y0531
96.73
0.00
0.00
TB5Y0928
96.80
0.00
0.00
TB20Y0628
106.87
0.00
0.00
TB02Y0427
103.42
0.00
0.00
TB20Y1128
107.20
0.00
0.00
TB5Y1128
101.56
0.00
0.00
TB20Y0334
109.44
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
101.06
0.00
0.00
TB15Y0128
104.45
0.00
0.00
TB20Y0132
107.05
0.00
0.00
TB20Y0531
96.73
0.00
0.00
TB5Y0928
96.80
0.00
0.00
TB20Y0628
106.87
0.00
0.00
TB02Y0427
103.42
0.00
0.00
TB20Y1128
107.20
0.00
0.00
TB5Y1128
101.56
0.00
0.00
TB20Y0334
109.44
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
101.06
101.06
0
TB15Y0128
104.45
104.45
0
TB20Y0132
107.05
107.05
0
TB20Y0531
96.73
96.73
0
TB5Y0928
96.80
96.80
0
TB20Y0628
106.87
106.87
0
TB02Y0427
103.42
103.42
0
TB20Y1128
107.20
107.20
0
TB5Y1128
101.56
101.56
0
TB20Y0334
109.44
109.44
0
Company
YCP
LTP
Value
TB15Y1226
101.06
101.06
0.00
TB15Y0128
104.45
104.45
0.00
TB20Y0132
107.05
107.05
0.00
TB20Y0531
96.73
96.73
0.00
TB5Y0928
96.80
96.80
0.00
TB20Y0628
106.87
106.87
0.00
TB02Y0427
103.42
103.42
0.00
TB20Y1128
107.20
107.20
0.00
TB5Y1128
101.56
101.56
0.00
TB20Y0334
109.44
109.44
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 101.06 101.06 101.06 101.06 101.06 112.25 0 0.00 0
2 TB20Y0834 107.58 107.58 107.58 107.58 107.58 127.79 0 0.00 0
3 TB10Y0632 88.80 88.80 88.80 88.80 88.80 101.16 0 0.00 0
4 TB20Y0234 109.99 109.99 109.99 109.99 109.99 132.03 0 0.00 0
5 TB10Y0630 93.49 93.49 93.49 93.49 93.49 104.69 0 0.00 0
6 TB10Y0735 99.40 99.40 99.40 99.40 99.40 99.91 0 0.00 0
7 TB2Y0826 101.80 101.80 101.80 101.80 101.80 98.00 0 0.00 0
8 TB20Y0333 110.56 110.56 110.56 110.56 110.56 129.36 0 0.00 0
9 TB20Y0342 77.35 77.35 77.35 77.35 77.35 93.66 0 0.00 0
10 TB15Y1127 103.91 103.91 103.91 103.91 103.91 117.59 0 0.00 0
11 TB20Y0228 106.60 106.60 106.60 106.60 106.60 122.65 0 0.00 0
12 TB20Y0131 96.70 96.70 96.70 96.70 96.70 110.52 0 0.00 0
13 TB20Y0928 107.07 107.07 107.07 107.07 107.07 123.41 0 0.00 0
14 TB20Y0730 95.43 95.43 95.43 95.43 95.43 106.39 0 0.00 0
15 TB20Y0330 95.72 95.72 95.72 95.72 95.72 106.62 0 0.00 0
16 TB15Y0328 104.98 104.98 104.98 104.98 104.98 119.34 0 0.00 0
17 TB20Y0732 108.23 108.23 108.23 108.23 108.23 125.16 0 0.00 0
18 TB20Y0331 96.73 96.73 96.73 96.73 96.73 109.94 0 0.00 0
19 TB15Y0637 86.92 86.92 86.92 86.92 86.92 102.78 0 0.00 0
20 TB5Y1025 99.00 99.00 99.00 99.00 99.00 91.54 0 0.00 0
21 TB10Y0135 108.84 108.84 108.84 108.84 108.84 100.31 0 0.00 0
22 TB20Y1130 96.17 96.17 96.17 96.17 96.17 108.96 0 0.00 0
23 TB20Y0734 108.73 108.73 108.73 108.73 108.73 129.67 0 0.00 0
24 TB15Y0339 111.27 111.27 111.27 111.27 111.27 99.68 0 0.00 0
25 TB5Y0727 96.61 96.61 96.61 96.61 96.61 91.08 0 0.00 0
26 TB20Y1028 107.06 107.06 107.06 107.06 107.06 123.59 0 0.00 0
27 TB2Y0727 102.92 102.92 102.92 102.92 102.92 100.25 0 0.00 0
28 TB15Y1126 100.89 100.89 100.89 100.89 100.89 111.62 0 0.00 0
29 TB15Y0329 104.93 104.93 104.93 104.93 104.93 119.80 0 0.00 0
30 TB5Y0326 96.59 96.59 96.59 96.59 96.59 89.51 0 0.00 0
31 TB5Y0828 96.74 96.74 96.74 96.74 96.74 93.45 0 0.00 0
32 TB20Y0528 106.88 106.88 106.88 106.88 106.88 122.73 0 0.00 0
33 TB2Y0227 101.29 101.29 101.29 101.29 101.29 100.66 0 0.00 0
34 TB20Y0642 84.12 84.12 84.12 84.12 84.12 102.23 0 0.00 0
35 TB20Y1134 108.17 108.17 108.17 108.17 108.17 127.58 0 0.00 0
36 TB15Y0429 104.84 104.84 104.84 104.84 104.84 119.84 0 0.00 0
37 TB20Y1032 108.59 108.59 108.59 108.59 108.59 126.05 0 0.00 0
38 TB15Y1227 104.18 104.18 104.18 104.18 104.18 118.04 0 0.00 0
39 TB15Y1128 105.17 105.17 105.17 105.17 105.17 120.24 0 0.00 0
40 TB15Y0629 104.89 104.89 104.89 104.89 104.89 120.33 0 0.00 0
41 TB10Y0731 78.18 78.18 78.18 78.18 78.18 81.98 0 0.00 0
42 TB10Y1232 89.39 89.39 89.39 89.39 89.39 99.82 0 0.00 0
43 TB5Y1228 99.97 99.97 99.97 99.97 99.97 100.00 0 0.00 0
44 TB20Y0733 110.85 110.85 110.85 110.85 110.85 130.22 0 0.00 0
45 TB20Y0933 110.98 110.98 110.98 110.98 110.98 130.68 0 0.00 0
46 TB2Y0526 101.20 101.20 101.20 101.20 101.20 99.23 0 0.00 0
47 TB20Y0134 110.05 110.05 110.05 110.05 110.05 132.39 0 0.00 0
48 TB20Y0332 107.54 107.54 107.54 107.54 107.54 123.77 0 0.00 0
49 TB15Y0927 103.56 103.56 103.56 103.56 103.56 116.98 0 0.00 0
50 TB20Y1232 109.33 109.33 109.33 109.33 109.33 127.30 0 0.00 0
51 TB20Y1033 111.03 111.03 111.03 111.03 111.03 132.30 0 0.00 0
52 TB15Y0728 105.26 105.26 105.26 105.26 105.26 121.34 0 0.00 0
53 TB2Y0126 100.41 100.41 100.41 100.41 100.41 100.53 0 0.00 0
54 TB20Y0529 102.03 102.03 102.03 102.03 102.03 115.59 0 0.00 0
55 TB20Y1227 106.64 106.64 106.64 106.64 106.64 123.14 0 0.00 0
56 TB10Y1027 94.28 94.28 94.28 94.28 94.28 96.72 0 0.00 0
57 TB20Y0833 110.93 110.93 110.93 110.93 110.93 130.50 0 0.00 0
58 TB15Y0727 103.37 103.37 103.37 103.37 103.37 116.43 0 0.00 0
59 TB20Y1132 108.76 108.76 108.76 108.76 108.76 126.42 0 0.00 0
60 TB10Y0231 81.91 81.91 81.91 81.91 81.91 0.00 0 0.00 0
61 TB20Y0830 95.49 95.49 95.49 95.49 95.49 106.82 0 0.00 0
62 TB20Y0545 114.58 114.58 114.58 114.58 114.58 114.15 0 0.00 0
63 TB10Y1229 95.72 95.72 95.72 95.72 95.72 106.73 0 0.00 0
64 TB10Y0530 93.93 93.93 93.93 93.93 93.93 104.30 0 0.00 0
65 TB15Y1228 105.38 105.38 105.38 105.38 105.38 120.49 0 0.00 0
66 TB15Y0229 105.12 105.12 105.12 105.12 105.12 120.07 0 0.00 0
67 TB20Y0729 95.57 95.57 95.57 95.57 95.57 104.91 0 0.00 0
68 TB15Y0626 99.27 99.27 99.27 99.27 99.27 105.05 0 0.00 0
69 TB5Y0128 96.27 96.27 96.27 96.27 96.27 99.65 0 0.00 0
70 TB20Y0827 109.96 109.96 109.96 109.96 109.96 131.46 0 0.00 0
71 TB10Y1030 81.22 81.22 81.22 81.22 81.22 86.08 0 0.00 0
72 TB20Y0430 95.66 95.66 95.66 95.66 95.66 106.84 0 0.00 0
73 TB15Y0929 103.90 103.90 103.90 103.90 103.90 118.53 0 0.00 0
74 TB5Y0626 94.99 94.99 94.99 94.99 94.99 87.36 0 0.00 0
75 TB20Y0432 107.78 107.78 107.78 107.78 107.78 124.21 0 0.00 0
76 TB15Y1025 99.73 99.73 99.73 99.73 99.73 104.14 0 0.00 0
77 TB10Y1128 91.19 91.19 91.19 91.19 91.19 95.43 0 0.00 0
78 TB10Y0932 88.52 88.52 88.52 88.52 88.52 101.12 0 0.00 0
79 TB20Y0932 108.54 108.54 108.54 108.54 108.54 125.86 0 0.00 0
80 TB20Y0436 85.38 85.38 85.38 85.38 85.38 99.58 0 0.00 0
81 TB20Y0434 109.40 109.40 109.40 109.40 109.40 130.78 0 0.00 0
82 TB20Y0429 103.31 103.31 103.31 103.31 103.31 117.40 0 0.00 0
83 TB15Y0426 99.36 99.36 99.36 99.36 99.36 104.94 0 0.00 0
84 TB5Y0429 105.30 105.30 105.30 105.30 105.30 100.18 0 0.00 0
85 TB20Y0832 108.50 108.50 108.50 108.50 108.50 125.69 0 0.00 0
86 TB15Y0327 102.50 102.50 102.50 102.50 102.50 115.43 0 0.00 0
87 TB15Y1125 99.64 99.64 99.64 99.64 99.64 104.34 0 0.00 0
88 TB5Y0327 94.71 94.71 94.71 94.71 94.71 94.95 0 0.00 0
89 TB20Y0534 109.09 109.09 109.09 109.09 109.09 130.47 0 0.00 0
90 TB20Y0735 98.68 98.68 98.68 98.68 98.68 115.53 0 0.00 0
91 TB5Y1127 95.71 95.71 95.71 95.71 95.71 99.80 0 0.00 0
92 TB5Y0529 105.96 105.96 105.96 105.96 105.96 103.50 0 0.00 0
93 TB20Y0640 87.57 87.57 87.57 87.57 87.57 104.81 0 0.00 0
94 TB5Y1229 106.52 106.52 106.52 106.52 106.52 100.69 0 0.00 0
95 TB15Y0437 83.18 83.18 83.18 83.18 83.18 74.06 0 0.00 0
96 TB10Y0333 89.78 89.78 89.78 89.78 89.78 97.63 0 0.00 0
97 TB10Y0535 107.77 107.77 107.77 107.77 107.77 100.20 0 0.00 0
98 TB15Y1029 103.56 103.56 103.56 103.56 103.56 118.33 0 0.00 0
99 TB20Y0433 110.62 110.62 110.62 110.62 110.62 129.55 0 0.00 0
100 TB10Y0434 109.51 109.51 109.51 109.51 109.51 99.15 0 0.00 0
101 TB10Y0629 93.90 93.90 93.90 93.90 93.90 102.94 0 0.00 0
102 TB5Y1126 95.76 95.76 95.76 95.76 95.76 95.64 0 0.00 0
103 T10Y0726 97.67 97.67 97.67 97.67 97.67 0.00 0 0.00 0
104 TB20Y0129 107.56 107.56 107.56 107.56 107.56 124.27 0 0.00 0
105 TB15Y0129 105.29 105.29 105.29 105.29 105.29 120.33 0 0.00 0
106 TB20Y0641 65.21 65.21 65.21 65.21 65.21 78.03 0 0.00 0
107 TB20Y0728 106.92 106.92 106.92 106.92 106.92 122.80 0 0.00 0
108 TB20Y1228 107.39 107.39 107.39 107.39 107.39 124.03 0 0.00 0
109 TB20Y0231 96.66 96.66 96.66 96.66 96.66 110.59 0 0.00 0
110 TB15Y0930 92.35 92.35 92.35 92.35 92.35 102.45 0 0.00 0
111 TB10Y0634 111.49 111.49 111.49 111.49 111.49 100.80 0 0.00 0
112 TB15Y0428 105.03 105.03 105.03 105.03 105.03 119.33 0 0.00 0
113 TB10Y0829 96.56 96.56 96.56 96.56 96.56 106.57 0 0.00 0
114 TB15Y0527 103.04 103.04 103.04 103.04 103.04 116.04 0 0.00 0
115 TB20Y0931 101.91 101.91 101.91 101.91 101.91 115.40 0 0.00 0
116 TB20Y1131 104.87 104.87 104.87 104.87 104.87 119.55 0 0.00 0
117 TB20Y0731 98.19 98.19 98.19 98.19 98.19 110.53 0 0.00 0
118 TB10Y0833 93.41 93.41 93.41 93.41 93.41 0.00 0 0.00 0
119 TB20Y1034 108.14 108.14 108.14 108.14 108.14 127.85 0 0.00 0
120 TB20Y0428 106.78 106.78 106.78 106.78 106.78 122.73 0 0.00 0
121 TB10Y0429 92.23 92.23 92.23 92.23 92.23 99.48 0 0.00 0
122 TB20Y0128 106.56 106.56 106.56 106.56 106.56 122.78 0 0.00 0
123 TB15Y1027 103.71 103.71 103.71 103.71 103.71 117.27 0 0.00 0
124 TB15Y1026 100.76 100.76 100.76 100.76 100.76 111.11 0 0.00 0
125 TB2Y0127 102.59 102.59 102.59 102.59 102.59 100.46 0 0.00 0
126 TB20Y0533 110.65 110.65 110.65 110.65 110.65 129.73 0 0.00 0
127 TB20Y0229 107.69 107.69 107.69 107.69 107.69 124.50 0 0.00 0
128 TB15Y0528 105.09 105.09 105.09 105.09 105.09 119.33 0 0.00 0
129 TB2Y0627 103.95 103.95 103.95 103.95 103.95 100.53 0 0.00 0
130 TB15Y0427 102.78 102.78 102.78 102.78 102.78 115.71 0 0.00 0
131 TB15Y0829 104.06 104.06 104.06 104.06 104.06 118.83 0 0.00 0
132 TB20Y1230 96.60 96.60 96.60 96.60 96.60 110.04 0 0.00 0
133 TB10Y0531 80.37 80.37 80.37 80.37 80.37 86.43 0 0.00 0
134 TB10Y0825 99.97 99.97 99.97 99.97 99.97 102.81 0 0.00 0
135 TB20Y0744 118.33 118.33 118.33 118.33 118.33 102.13 0 0.00 0
136 TB15Y0535 89.91 89.91 89.91 89.91 89.91 102.39 0 0.00 0
137 TB20Y0530 95.56 95.56 95.56 95.56 95.56 106.56 0 0.00 0
138 TB10Y0130 95.55 95.55 95.55 95.55 95.55 106.60 0 0.00 0
139 TB20Y0532 107.99 107.99 107.99 107.99 107.99 124.64 0 0.00 0
140 TB2Y1126 102.31 102.31 102.31 102.31 102.31 100.08 0 0.00 0
141 TB20Y0230 95.51 95.51 95.51 95.51 95.51 106.31 0 0.00 0
142 TB15Y0925 99.84 99.84 99.84 99.84 99.84 104.13 0 0.00 0
143 TB10Y0132 84.72 84.72 84.72 84.72 84.72 94.75 0 0.00 0
144 TB20Y0633 110.77 110.77 110.77 110.77 110.77 130.01 0 0.00 0
145 TB5Y0428 95.63 95.63 95.63 95.63 95.63 98.18 0 0.00 0
146 TB10Y0127 95.73 95.73 95.73 95.73 95.73 96.90 0 0.00 0
147 TB15Y0227 102.24 102.24 102.24 102.24 102.24 115.12 0 0.00 0
148 TB15Y0226 99.44 99.44 99.44 99.44 99.44 104.44 0 0.00 0
149 TB20Y0632 108.15 108.15 108.15 108.15 108.15 124.96 0 0.00 0
150 TB20Y1231 104.93 104.93 104.93 104.93 104.93 119.76 0 0.00 0
151 TB15Y0933 82.55 82.55 82.55 82.55 82.55 92.75 0 0.00 0
152 TB15Y0340 112.26 112.26 112.26 112.26 112.26 99.56 0 0.00 0
153 TB15Y0326 99.39 99.39 99.39 99.39 99.39 104.67 0 0.00 0
154 TB10Y0730 90.48 90.48 90.48 90.48 90.48 98.79 0 0.00 0
155 TB15Y0928 105.38 105.38 105.38 105.38 105.38 120.35 0 0.00 0
156 TB15Y0526 99.34 99.34 99.34 99.34 99.34 105.08 0 0.00 0
157 TB2Y0527 103.34 103.34 103.34 103.34 103.34 100.52 0 0.00 0
158 TB10Y0532 88.41 88.41 88.41 88.41 88.41 100.51 0 0.00 0
159 TB20Y1133 110.28 110.28 110.28 110.28 110.28 133.35 0 0.00 0
160 TB20Y1127 106.90 106.90 106.90 106.90 106.90 123.90 0 0.00 0
161 TB10Y0335 108.73 108.73 108.73 108.73 108.73 102.51 0 0.00 0
162 TB15Y1129 103.53 103.53 103.53 103.53 103.53 118.79 0 0.00 0
163 TB2Y0426 101.00 101.00 101.00 101.00 101.00 100.31 0 0.00 0
164 TB2Y1026 101.96 101.96 101.96 101.96 101.96 99.80 0 0.00 0
165 TB5Y1225 98.21 98.21 98.21 98.21 98.21 91.66 0 0.00 0
166 TB20Y0828 107.02 107.02 107.02 107.02 107.02 123.16 0 0.00 0
167 TB20Y0631 96.69 96.69 96.69 96.69 96.69 108.55 0 0.00 0
168 TB5Y0430 107.56 107.56 107.56 107.56 107.56 101.29 0 0.00 0
169 TB15Y0628 105.19 105.19 105.19 105.19 105.19 119.42 0 0.00 0
170 TB15Y0826 99.41 99.41 99.41 99.41 99.41 0.00 0 0.00 0
171 TB20Y0831 99.28 99.28 99.28 99.28 99.28 111.90 0 0.00 0
172 TB15Y1133 84.21 84.21 84.21 84.21 84.21 98.07 0 0.00 0
173 TB2Y1125 100.06 100.06 100.06 100.06 100.06 98.37 0 0.00 0
174 TB20Y0431 96.77 96.77 96.77 96.77 96.77 110.14 0 0.00 0
175 TB5Y0230 100.27 100.27 100.27 100.27 100.27 101.24 0 0.00 0
176 TB10Y1031 83.80 83.80 83.80 83.80 83.80 89.80 0 0.00 0
177 TB5Y0527 96.64 96.64 96.64 96.64 96.64 89.12 0 0.00 0
178 TB15Y0627 103.20 103.20 103.20 103.20 103.20 116.33 0 0.00 0
179 TB15Y0828 105.31 105.31 105.31 105.31 105.31 120.04 0 0.00 0
180 TB20Y0233 110.51 110.51 110.51 110.51 110.51 129.16 0 0.00 0
181 TB20Y0639 90.72 90.72 90.72 90.72 90.72 80.60 0 0.00 0
182 TB20Y0328 106.70 106.70 106.70 106.70 106.70 122.70 0 0.00 0
183 TB15Y0635 88.64 88.64 88.64 88.64 88.64 104.35 0 0.00 0
184 TB20Y1135 88.45 88.45 88.45 88.45 88.45 103.47 0 0.00 0
185 TB20Y0934 108.11 108.11 108.11 108.11 108.11 128.19 0 0.00 0
186 TB15Y0127 101.86 101.86 101.86 101.86 101.86 113.28 0 0.00 0
187 TB2Y0925 99.87 99.87 99.87 99.87 99.87 97.89 0 0.00 0
188 TB20Y1029 95.82 95.82 95.82 95.82 95.82 105.86 0 0.00 0
189 TB15Y0228 104.76 104.76 104.76 104.76 104.76 118.96 0 0.00 0
190 TB5Y0628 96.40 96.40 96.40 96.40 96.40 99.19 0 0.00 0
191 TB20Y0232 107.36 107.36 107.36 107.36 107.36 123.39 0 0.00 0
192 TB20Y1027 107.47 107.47 107.47 107.47 107.47 125.42 0 0.00 0
193 TB5Y1029 106.62 106.62 106.62 106.62 106.62 101.24 0 0.00 0
194 TB20Y1031 104.83 104.83 104.83 104.83 104.83 119.39 0 0.00 0
195 TB20Y1138 83.64 83.64 83.64 83.64 83.64 98.02 0 0.00 0
196 TB15Y0729 104.76 104.76 104.76 104.76 104.76 120.69 0 0.00 0
197 TB20Y1242 86.65 86.65 86.65 86.65 86.65 76.55 0 0.00 0
198 TB15Y0730 98.69 98.69 98.69 98.69 98.69 112.75 0 0.00 0
199 TB20Y0829 94.36 94.36 94.36 94.36 94.36 103.00 0 0.00 0
200 TB20Y0630 95.30 95.30 95.30 95.30 95.30 105.77 0 0.00 0
201 TB20Y0927 107.96 107.96 107.96 107.96 107.96 126.71 0 0.00 0
202 TB2Y0327 101.76 101.76 101.76 101.76 101.76 100.24 0 0.00 0
203 TB5Y0630 107.43 107.43 107.43 107.43 107.43 101.64 0 0.00 0
204 TB10Y0234 108.93 108.93 108.93 108.93 108.93 99.99 0 0.00 0
205 TB20Y0930 95.49 95.49 95.49 95.49 95.49 107.25 0 0.00 0
206 TB20Y0629 98.97 98.97 98.97 98.97 98.97 110.49 0 0.00 0
207 TB20Y0133 109.91 109.91 109.91 109.91 109.91 128.19 0 0.00 0
208 TB20Y0634 108.79 108.79 108.79 108.79 108.79 130.07 0 0.00 0
209 TB20Y1233 110.35 110.35 110.35 110.35 110.35 133.19 0 0.00 0
210 TB20Y0727 110.48 110.48 110.48 110.48 110.48 133.16 0 0.00 0
211 TB15Y0529 104.73 104.73 104.73 104.73 104.73 120.11 0 0.00 0
212 TB20Y1030 95.42 95.42 95.42 95.42 95.42 107.51 0 0.00 0
213 TB20Y1229 95.29 95.29 95.29 95.29 95.29 106.04 0 0.00 0
214 TB20Y0329 107.82 107.82 107.82 107.82 107.82 124.71 0 0.00 0
215 TB2Y0626 101.52 101.52 101.52 101.52 101.52 99.60 0 0.00 0
216 TB5Y0926 94.65 94.65 94.65 94.65 94.65 90.03 0 0.00 0
217 TB20Y0540 89.54 89.54 89.54 89.54 89.54 80.09 0 0.00 0
218 TB20Y0143 86.22 86.22 86.22 86.22 86.22 73.17 0 0.00 0
219 T10Y0126 98.76 98.76 98.76 98.76 98.76 0.00 0 0.00 0
220 TB15Y0926 99.98 99.98 99.98 99.98 99.98 108.28 0 0.00 0
221 TB15Y0431 88.92 88.92 88.92 88.92 88.92 97.62 0 0.00 0
222 TB15Y1028 105.40 105.40 105.40 105.40 105.40 120.58 0 0.00 0
223 TB10Y0628 93.35 93.35 93.35 93.35 93.35 98.88 0 0.00 0
224 TB15Y0736 68.68 68.68 68.68 68.68 68.68 78.88 0 0.00 0
225 TB15Y0128 104.45 104.45 104.45 104.45 104.45 118.49 0 0.00 0
226 TB20Y0132 107.05 107.05 107.05 107.05 107.05 122.82 0 0.00 0
227 TB20Y0531 96.73 96.73 96.73 96.73 96.73 108.80 0 0.00 0
228 TB5Y0928 96.80 96.80 96.80 96.80 96.80 100.53 0 0.00 0
229 TB20Y0628 106.87 106.87 106.87 106.87 106.87 122.61 0 0.00 0
230 TB02Y0427 103.42 103.42 103.42 103.42 103.42 0.00 0 0.00 0
231 TB20Y1128 107.20 107.20 107.20 107.20 107.20 123.85 0 0.00 0
232 TB5Y1128 101.56 101.56 101.56 101.56 101.56 102.40 0 0.00 0
233 TB20Y0334 109.44 109.44 109.44 109.44 109.44 131.03 0 0.00 0
234 TB15Y1225 99.55 99.55 99.55 99.55 99.55 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.