Government Securities

Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,721,381,200,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,670,642,847,430
Company
LTP
Change
Change %
TB15Y1226
100.78
0.00
0.00
TB15Y0128
103.67
0.00
0.00
TB20Y0132
105.96
0.00
0.00
TB20Y0531
95.74
0.00
0.00
TB5Y0928
96.21
0.00
0.00
TB20Y0628
106.30
0.00
0.00
TB02Y0427
102.68
0.00
0.00
TB20Y1128
106.79
0.00
0.00
TB5Y1128
101.14
0.00
0.00
TB20Y0334
107.97
0.00
0.00
Company
LTP
Change
Change %
TB20Y0545
0.00
0.00
TB15Y0128
103.67
0.00
0.00
TB20Y0132
105.96
0.00
0.00
TB20Y0531
95.74
0.00
0.00
TB5Y0928
96.21
0.00
0.00
TB20Y0628
106.30
0.00
0.00
TB02Y0427
102.68
0.00
0.00
TB20Y1128
106.79
0.00
0.00
TB5Y1128
101.14
0.00
0.00
TB15Y1226
100.78
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.78
100.78
0
TB15Y0128
103.67
103.67
0
TB20Y0132
105.96
105.96
0
TB20Y0531
95.74
95.74
0
TB5Y0928
96.21
96.21
0
TB20Y0628
106.30
106.30
0
TB02Y0427
102.68
102.68
0
TB20Y1128
106.79
106.79
0
TB5Y1128
101.14
101.14
0
TB20Y0334
107.97
107.97
0
Company
YCP
LTP
Value
TB15Y1226
100.78
100.78
0.00
TB15Y0128
103.67
103.67
0.00
TB20Y0132
105.96
105.96
0.00
TB20Y0531
95.74
95.74
0.00
TB5Y0928
96.21
96.21
0.00
TB20Y0628
106.30
106.30
0.00
TB02Y0427
102.68
102.68
0.00
TB20Y1128
106.79
106.79
0.00
TB5Y1128
101.14
101.14
0.00
TB20Y0334
107.97
107.97
0.00
Market Price
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
---|---|---|---|---|---|---|---|---|---|---|
1 | TB15Y1226 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 112.25 | 0 | 0.00 | 0 |
2 | TB20Y0834 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 127.79 | 0 | 0.00 | 0 |
3 | TB10Y0632 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 101.16 | 0 | 0.00 | 0 |
4 | TB20Y0234 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 132.03 | 0 | 0.00 | 0 |
5 | TB10Y0630 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 104.69 | 0 | 0.00 | 0 |
6 | TB2Y0826 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 98.00 | 0 | 0.00 | 0 |
7 | TB20Y0333 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 129.36 | 0 | 0.00 | 0 |
8 | TB20Y0342 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 93.66 | 0 | 0.00 | 0 |
9 | TB15Y1127 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 117.59 | 0 | 0.00 | 0 |
10 | TB20Y0228 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 122.65 | 0 | 0.00 | 0 |
11 | TB20Y0131 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.00 | 0 | 0.00 | 0 |
12 | TB20Y0928 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 123.41 | 0 | 0.00 | 0 |
13 | TB20Y0730 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 106.39 | 0 | 0.00 | 0 |
14 | TB20Y0330 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 106.62 | 0 | 0.00 | 0 |
15 | TB15Y0328 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 119.34 | 0 | 0.00 | 0 |
16 | TB20Y0732 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.00 | 0 | 0.00 | 0 |
17 | TB20Y0331 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 109.94 | 0 | 0.00 | 0 |
18 | TB15Y0637 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 102.78 | 0 | 0.00 | 0 |
19 | TB5Y1025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 91.54 | 0 | 0.00 | 0 |
20 | TB10Y0135 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 100.31 | 0 | 0.00 | 0 |
21 | TB20Y1130 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 108.96 | 0 | 0.00 | 0 |
22 | TB20Y0734 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 129.67 | 0 | 0.00 | 0 |
23 | TB15Y0339 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 99.68 | 0 | 0.00 | 0 |
24 | TB5Y0727 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 91.08 | 0 | 0.00 | 0 |
25 | TB20Y1028 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 123.59 | 0 | 0.00 | 0 |
26 | TB2Y0727 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 100.25 | 0 | 0.00 | 0 |
27 | TB15Y1126 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 111.62 | 0 | 0.00 | 0 |
28 | TB15Y0329 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 119.80 | 0 | 0.00 | 0 |
29 | TB5Y0326 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 89.51 | 0 | 0.00 | 0 |
30 | TB5Y0828 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 93.45 | 0 | 0.00 | 0 |
31 | TB20Y0528 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 122.73 | 0 | 0.00 | 0 |
32 | TB2Y0227 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 100.66 | 0 | 0.00 | 0 |
33 | TB20Y0642 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 102.23 | 0 | 0.00 | 0 |
34 | TB20Y1134 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 127.58 | 0 | 0.00 | 0 |
35 | TB15Y0429 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 119.84 | 0 | 0.00 | 0 |
36 | TB20Y1032 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 126.05 | 0 | 0.00 | 0 |
37 | TB15Y1227 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 118.04 | 0 | 0.00 | 0 |
38 | TB15Y1128 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 120.24 | 0 | 0.00 | 0 |
39 | TB15Y0629 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 120.33 | 0 | 0.00 | 0 |
40 | TB10Y0731 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.00 | 0 | 0.00 | 0 |
41 | TB10Y1232 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 99.82 | 0 | 0.00 | 0 |
42 | TB5Y1228 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 100.00 | 0 | 0.00 | 0 |
43 | TB20Y0733 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 130.22 | 0 | 0.00 | 0 |
44 | TB20Y0933 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 130.68 | 0 | 0.00 | 0 |
45 | TB2Y0526 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 99.23 | 0 | 0.00 | 0 |
46 | TB20Y0134 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 132.39 | 0 | 0.00 | 0 |
47 | TB15Y0825 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 104.06 | 0 | 0.00 | 0 |
48 | TB20Y0332 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 123.77 | 0 | 0.00 | 0 |
49 | TB15Y0927 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 116.98 | 0 | 0.00 | 0 |
50 | TB20Y1232 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 127.30 | 0 | 0.00 | 0 |
51 | TB20Y1033 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 132.30 | 0 | 0.00 | 0 |
52 | TB15Y0728 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 121.34 | 0 | 0.00 | 0 |
53 | TB2Y0126 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | 0.00 | 0 |
54 | TB20Y0529 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 115.59 | 0 | 0.00 | 0 |
55 | TB20Y1227 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 123.14 | 0 | 0.00 | 0 |
56 | TB10Y1027 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 96.72 | 0 | 0.00 | 0 |
57 | TB20Y0833 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 130.50 | 0 | 0.00 | 0 |
58 | TB15Y0727 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 116.43 | 0 | 0.00 | 0 |
59 | TB20Y1132 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 126.42 | 0 | 0.00 | 0 |
60 | TB10Y0231 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 88.66 | 0 | 0.00 | 0 |
61 | TB20Y0830 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 106.82 | 0 | 0.00 | 0 |
62 | TB20Y0545 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.85 | 0 | 0.00 | 0 |
63 | TB10Y1229 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 106.73 | 0 | 0.00 | 0 |
64 | TB10Y0530 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 104.30 | 0 | 0.00 | 0 |
65 | TB15Y1228 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 120.49 | 0 | 0.00 | 0 |
66 | TB15Y0229 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 120.07 | 0 | 0.00 | 0 |
67 | TB20Y0729 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 104.91 | 0 | 0.00 | 0 |
68 | TB15Y0626 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 105.05 | 0 | 0.00 | 0 |
69 | TB5Y0128 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 99.65 | 0 | 0.00 | 0 |
70 | TB20Y0827 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 131.46 | 0 | 0.00 | 0 |
71 | TB10Y1030 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 86.08 | 0 | 0.00 | 0 |
72 | TB20Y0430 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 106.84 | 0 | 0.00 | 0 |
73 | TB15Y0929 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 118.53 | 0 | 0.00 | 0 |
74 | TB5Y0626 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 87.36 | 0 | 0.00 | 0 |
75 | TB20Y0432 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 124.21 | 0 | 0.00 | 0 |
76 | TB15Y1025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 104.14 | 0 | 0.00 | 0 |
77 | TB10Y1128 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 95.43 | 0 | 0.00 | 0 |
78 | TB10Y0932 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 101.12 | 0 | 0.00 | 0 |
79 | TB20Y0932 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 125.86 | 0 | 0.00 | 0 |
80 | TB20Y0436 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 99.58 | 0 | 0.00 | 0 |
81 | TB20Y0434 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 130.78 | 0 | 0.00 | 0 |
82 | TB20Y0429 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 117.40 | 0 | 0.00 | 0 |
83 | TB15Y0426 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 104.94 | 0 | 0.00 | 0 |
84 | TB5Y0429 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 100.18 | 0 | 0.00 | 0 |
85 | TB20Y0832 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 125.69 | 0 | 0.00 | 0 |
86 | TB15Y0327 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 115.43 | 0 | 0.00 | 0 |
87 | TB15Y1125 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 104.34 | 0 | 0.00 | 0 |
88 | TB5Y0327 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 94.95 | 0 | 0.00 | 0 |
89 | TB20Y0534 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 130.47 | 0 | 0.00 | 0 |
90 | TB20Y0735 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 115.53 | 0 | 0.00 | 0 |
91 | TB5Y1127 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 99.80 | 0 | 0.00 | 0 |
92 | TB5Y0529 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 99.96 | 0 | 0.00 | 0 |
93 | TB20Y0640 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 104.81 | 0 | 0.00 | 0 |
94 | TB5Y1229 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 100.69 | 0 | 0.00 | 0 |
95 | TB15Y0437 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 74.06 | 0 | 0.00 | 0 |
96 | TB10Y0333 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 97.63 | 0 | 0.00 | 0 |
97 | TB10Y0535 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 100.20 | 0 | 0.00 | 0 |
98 | TB15Y1029 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 118.33 | 0 | 0.00 | 0 |
99 | TB20Y0433 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 129.55 | 0 | 0.00 | 0 |
100 | TB10Y0434 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 99.15 | 0 | 0.00 | 0 |
101 | TB10Y0629 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 102.94 | 0 | 0.00 | 0 |
102 | TB5Y1126 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 95.64 | 0 | 0.00 | 0 |
103 | T10Y0726 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.00 | 0 | 0.00 | 0 |
104 | TB20Y0129 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.00 | 0 | 0.00 | 0 |
105 | TB15Y0129 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 120.33 | 0 | 0.00 | 0 |
106 | TB20Y0641 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 78.03 | 0 | 0.00 | 0 |
107 | TB20Y0728 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 122.80 | 0 | 0.00 | 0 |
108 | TB20Y1228 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 124.03 | 0 | 0.00 | 0 |
109 | TB20Y0231 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 110.59 | 0 | 0.00 | 0 |
110 | TB15Y0930 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 102.45 | 0 | 0.00 | 0 |
111 | TB10Y0634 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 100.80 | 0 | 0.00 | 0 |
112 | TB15Y0428 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 119.33 | 0 | 0.00 | 0 |
113 | TB10Y0829 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 106.57 | 0 | 0.00 | 0 |
114 | TB15Y0527 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 116.04 | 0 | 0.00 | 0 |
115 | TB20Y0931 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 115.40 | 0 | 0.00 | 0 |
116 | TB20Y1131 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 119.55 | 0 | 0.00 | 0 |
117 | TB20Y0731 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.00 | 0 | 0.00 | 0 |
118 | TB10Y0833 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 102.30 | 0 | 0.00 | 0 |
119 | TB20Y1034 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 127.85 | 0 | 0.00 | 0 |
120 | TB20Y0428 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 122.73 | 0 | 0.00 | 0 |
121 | TB10Y0429 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 99.48 | 0 | 0.00 | 0 |
122 | TB20Y0128 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 122.78 | 0 | 0.00 | 0 |
123 | TB15Y1027 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 117.27 | 0 | 0.00 | 0 |
124 | TB15Y1026 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 111.11 | 0 | 0.00 | 0 |
125 | TB2Y0127 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 100.46 | 0 | 0.00 | 0 |
126 | TB20Y0533 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 129.73 | 0 | 0.00 | 0 |
127 | TB20Y0229 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 124.50 | 0 | 0.00 | 0 |
128 | TB15Y0528 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 119.33 | 0 | 0.00 | 0 |
129 | TB2Y0627 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 100.53 | 0 | 0.00 | 0 |
130 | TB15Y0427 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 115.71 | 0 | 0.00 | 0 |
131 | TB15Y0829 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 118.83 | 0 | 0.00 | 0 |
132 | TB20Y1230 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 110.04 | 0 | 0.00 | 0 |
133 | TB10Y0531 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 86.43 | 0 | 0.00 | 0 |
134 | TB10Y0825 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 102.81 | 0 | 0.00 | 0 |
135 | TB20Y0744 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0.00 | 0 | 0.00 | 0 |
136 | TB15Y0535 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 102.39 | 0 | 0.00 | 0 |
137 | TB20Y0530 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 106.56 | 0 | 0.00 | 0 |
138 | TB10Y0130 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 106.60 | 0 | 0.00 | 0 |
139 | TB20Y0532 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 124.64 | 0 | 0.00 | 0 |
140 | TB2Y1126 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 100.08 | 0 | 0.00 | 0 |
141 | TB20Y0230 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 106.31 | 0 | 0.00 | 0 |
142 | TB15Y0925 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 104.13 | 0 | 0.00 | 0 |
143 | TB10Y0132 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 94.75 | 0 | 0.00 | 0 |
144 | TB20Y0633 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 130.01 | 0 | 0.00 | 0 |
145 | TB5Y0428 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 98.18 | 0 | 0.00 | 0 |
146 | TB10Y0127 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 96.90 | 0 | 0.00 | 0 |
147 | TB15Y0227 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 115.12 | 0 | 0.00 | 0 |
148 | TB15Y0226 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 104.44 | 0 | 0.00 | 0 |
149 | TB20Y0632 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 124.96 | 0 | 0.00 | 0 |
150 | TB20Y1231 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 119.76 | 0 | 0.00 | 0 |
151 | TB15Y0933 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 92.75 | 0 | 0.00 | 0 |
152 | TB15Y0340 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 99.56 | 0 | 0.00 | 0 |
153 | TB15Y0326 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 104.67 | 0 | 0.00 | 0 |
154 | TB10Y0730 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 98.79 | 0 | 0.00 | 0 |
155 | TB15Y0928 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 120.35 | 0 | 0.00 | 0 |
156 | TB15Y0526 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 105.08 | 0 | 0.00 | 0 |
157 | TB2Y0527 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 100.52 | 0 | 0.00 | 0 |
158 | TB10Y0532 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 100.51 | 0 | 0.00 | 0 |
159 | TB20Y1133 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 133.35 | 0 | 0.00 | 0 |
160 | TB20Y1127 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 123.90 | 0 | 0.00 | 0 |
161 | TB10Y0335 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 102.51 | 0 | 0.00 | 0 |
162 | TB15Y1129 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 118.79 | 0 | 0.00 | 0 |
163 | TB2Y0426 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 100.31 | 0 | 0.00 | 0 |
164 | TB2Y1026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 99.80 | 0 | 0.00 | 0 |
165 | TB5Y1225 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 91.66 | 0 | 0.00 | 0 |
166 | TB20Y0828 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 123.16 | 0 | 0.00 | 0 |
167 | TB20Y0631 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 108.55 | 0 | 0.00 | 0 |
168 | TB5Y0430 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 101.29 | 0 | 0.00 | 0 |
169 | TB15Y0628 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 119.42 | 0 | 0.00 | 0 |
170 | TB15Y0826 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 106.00 | 0 | 0.00 | 0 |
171 | TB20Y0831 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 111.90 | 0 | 0.00 | 0 |
172 | TB15Y1133 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 98.07 | 0 | 0.00 | 0 |
173 | TB2Y1125 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 98.37 | 0 | 0.00 | 0 |
174 | TB20Y0431 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 110.14 | 0 | 0.00 | 0 |
175 | TB5Y0230 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 101.24 | 0 | 0.00 | 0 |
176 | TB10Y1031 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 89.80 | 0 | 0.00 | 0 |
177 | TB5Y0527 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 89.12 | 0 | 0.00 | 0 |
178 | TB15Y0627 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 116.33 | 0 | 0.00 | 0 |
179 | TB15Y0828 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 120.04 | 0 | 0.00 | 0 |
180 | TB20Y0233 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 129.16 | 0 | 0.00 | 0 |
181 | TB20Y0639 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 80.60 | 0 | 0.00 | 0 |
182 | TB20Y0328 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 122.70 | 0 | 0.00 | 0 |
183 | TB15Y0635 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 104.35 | 0 | 0.00 | 0 |
184 | TB20Y1135 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 103.47 | 0 | 0.00 | 0 |
185 | TB20Y0934 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 128.19 | 0 | 0.00 | 0 |
186 | TB15Y0127 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 113.28 | 0 | 0.00 | 0 |
187 | TB2Y0925 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 97.89 | 0 | 0.00 | 0 |
188 | TB20Y1029 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 105.86 | 0 | 0.00 | 0 |
189 | TB15Y0228 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 118.96 | 0 | 0.00 | 0 |
190 | TB5Y0628 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 99.19 | 0 | 0.00 | 0 |
191 | TB20Y0232 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 123.39 | 0 | 0.00 | 0 |
192 | TB20Y1027 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 125.42 | 0 | 0.00 | 0 |
193 | TB5Y1029 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 101.24 | 0 | 0.00 | 0 |
194 | TB20Y1031 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 119.39 | 0 | 0.00 | 0 |
195 | TB20Y1138 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 98.02 | 0 | 0.00 | 0 |
196 | TB15Y0729 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 120.69 | 0 | 0.00 | 0 |
197 | TB20Y1242 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 76.55 | 0 | 0.00 | 0 |
198 | TB15Y0730 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 112.75 | 0 | 0.00 | 0 |
199 | TB20Y0829 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 103.00 | 0 | 0.00 | 0 |
200 | TB20Y0630 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 105.77 | 0 | 0.00 | 0 |
201 | TB20Y0927 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 126.71 | 0 | 0.00 | 0 |
202 | TB2Y0327 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 100.24 | 0 | 0.00 | 0 |
203 | TB5Y0630 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 101.64 | 0 | 0.00 | 0 |
204 | TB10Y0234 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 99.99 | 0 | 0.00 | 0 |
205 | TB20Y0930 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 107.25 | 0 | 0.00 | 0 |
206 | TB20Y0629 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 110.49 | 0 | 0.00 | 0 |
207 | TB20Y0133 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 128.19 | 0 | 0.00 | 0 |
208 | TB20Y0634 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 130.07 | 0 | 0.00 | 0 |
209 | TB20Y1233 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 133.19 | 0 | 0.00 | 0 |
210 | TB20Y0727 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.00 | 0 | 0.00 | 0 |
211 | TB15Y0529 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 120.11 | 0 | 0.00 | 0 |
212 | TB20Y1030 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 107.51 | 0 | 0.00 | 0 |
213 | TB20Y1229 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 106.04 | 0 | 0.00 | 0 |
214 | TB20Y0329 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 124.71 | 0 | 0.00 | 0 |
215 | TB2Y0626 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 99.60 | 0 | 0.00 | 0 |
216 | TB5Y0926 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 90.03 | 0 | 0.00 | 0 |
217 | TB20Y0540 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 80.09 | 0 | 0.00 | 0 |
218 | TB20Y0143 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.00 | 0 | 0.00 | 0 |
219 | T10Y0126 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0 | 0.00 | 0 |
220 | TB15Y0926 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 108.28 | 0 | 0.00 | 0 |
221 | TB15Y0431 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 97.62 | 0 | 0.00 | 0 |
222 | TB15Y1028 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 120.58 | 0 | 0.00 | 0 |
223 | TB10Y0628 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 98.88 | 0 | 0.00 | 0 |
224 | TB15Y0736 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.00 | 0 | 0.00 | 0 |
225 | TB15Y0128 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 118.49 | 0 | 0.00 | 0 |
226 | TB20Y0132 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0.00 | 0 | 0.00 | 0 |
227 | TB20Y0531 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 108.80 | 0 | 0.00 | 0 |
228 | TB5Y0928 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 100.53 | 0 | 0.00 | 0 |
229 | TB20Y0628 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 122.61 | 0 | 0.00 | 0 |
230 | TB02Y0427 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.00 | 0 | 0.00 | 0 |
231 | TB20Y1128 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 123.85 | 0 | 0.00 | 0 |
232 | TB5Y1128 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 102.40 | 0 | 0.00 | 0 |
233 | TB20Y0334 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 131.03 | 0 | 0.00 | 0 |
234 | TB15Y1225 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.