Market Status: Closed
  Thursday, 29 Jan '26
   17:07:45 (BST)

  Market Status: Closed
  Thursday, 29 Jan '26
   17:07:45 (BST)

Government Securities




Government Securities




Issues Traded

3   0 ↑   0 ↓   0 ↔

Volume

21,000

Issued Cap.

3,701,663,500,000

Value in Taka

2,121,340

Contract Number

3

Closing Market Cap.

3,672,906,271,850

Company
LTP
Change
Change %
TB15Y0128
103.81
0.00
0.00
TB20Y0132
107.91
0.00
0.00
TB20Y0531
98.08
0.00
0.00
TB5Y0928
97.14
0.00
0.00
TB20Y0628
105.90
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB20Y1128
106.09
0.00
0.00
TB20Y0334
110.79
0.00
0.00
TB15Y0736
70.55
0.00
0.00
TB15Y1226
100.69
0.00
0.00
Company
LTP
Change
Change %
TB15Y0339
109.99
-2.14
-1.91
TB5Y1128
100.53
-0.69
-0.68
TB2Y0826
100.58
-0.45
-0.45
TB20Y0132
107.91
0.00
0.00
TB20Y0531
98.08
0.00
0.00
TB5Y0928
97.14
0.00
0.00
TB20Y0628
105.90
0.00
0.00
TB02Y0427
101.95
0.00
0.00
TB20Y1128
106.09
0.00
0.00
TB15Y1226
100.69
0.00
0.00
Company
YCP
LTP
Volume
TB2Y0826
101.03
100.58
15000
TB5Y1128
101.22
100.53
5000
TB15Y0339
112.13
109.99
1000
TB20Y0132
107.91
107.91
0
TB20Y0531
98.08
98.08
0
TB5Y0928
97.14
97.14
0
TB20Y0628
105.90
105.90
0
TB02Y0427
101.95
101.95
0
TB20Y1128
106.09
106.09
0
TB15Y1226
100.69
100.69
0
Company
YCP
LTP
Value
TB2Y0826
101.03
100.58
1508700.00
TB5Y1128
101.22
100.53
502650.00
TB15Y0339
112.13
109.99
109990.00
TB20Y0132
107.91
107.91
0.00
TB20Y0531
98.08
98.08
0.00
TB5Y0928
97.14
97.14
0.00
TB20Y0628
105.90
105.90
0.00
TB02Y0427
101.95
101.95
0.00
TB20Y1128
106.09
106.09
0.00
TB15Y1226
100.69
100.69
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.69 100.69 100.69 100.69 100.69 112.25 0 0.00 0
2 TB20Y0834 109.44 109.44 109.44 109.44 109.44 127.79 0 0.00 0
3 TB10Y0632 90.40 90.40 90.40 90.40 90.40 101.16 0 0.00 0
4 TB20Y0234 111.41 111.41 111.41 111.41 111.41 132.03 0 0.00 0
5 TB10Y0630 95.09 95.09 95.09 95.09 95.09 104.69 0 0.00 0
6 TB10Y0735 100.27 100.27 100.27 100.27 100.27 99.91 0 0.00 0
7 TB20Y0333 111.98 111.98 111.98 111.98 111.98 129.36 0 0.00 0
8 TB20Y0342 79.78 79.78 79.78 79.78 79.78 93.66 0 0.00 0
9 TB15Y1127 103.32 103.32 103.32 103.32 103.32 117.59 0 0.00 0
10 TB20Y0228 105.60 105.60 105.60 105.60 105.60 122.65 0 0.00 0
11 TB20Y0131 98.07 98.07 98.07 98.07 98.07 110.52 0 0.00 0
12 TB20Y0928 106.05 106.05 106.05 106.05 106.05 123.41 0 0.00 0
13 TB20Y0730 96.90 96.90 96.90 96.90 96.90 106.39 0 0.00 0
14 TB20Y0330 96.98 96.98 96.98 96.98 96.98 106.62 0 0.00 0
15 TB15Y0328 104.25 104.25 104.25 104.25 104.25 119.34 0 0.00 0
16 TB20Y0732 109.05 109.05 109.05 109.05 109.05 125.16 0 0.00 0
17 TB20Y0331 98.09 98.09 98.09 98.09 98.09 109.94 0 0.00 0
18 TB15Y0637 87.94 87.94 87.94 87.94 87.94 102.78 0 0.00 0
19 TB10Y0135 111.04 111.04 111.04 111.04 111.04 107.25 0 0.00 0
20 TB20Y1130 97.57 97.57 97.57 97.57 97.57 108.96 0 0.00 0
21 TB20Y0734 110.52 110.52 110.52 110.52 110.52 129.67 0 0.00 0
22 TB5Y0727 96.70 96.70 96.70 96.70 96.70 91.08 0 0.00 0
23 TB20Y1028 106.05 106.05 106.05 106.05 106.05 123.59 0 0.00 0
24 TB2Y0727 101.56 101.56 101.56 101.56 101.56 100.25 0 0.00 0
25 TB15Y1126 100.73 100.73 100.73 100.73 100.73 111.62 0 0.00 0
26 TB15Y0329 104.60 104.60 104.60 104.60 104.60 119.80 0 0.00 0
27 TB5Y0326 99.23 99.23 99.23 99.23 99.23 89.51 0 0.00 0
28 TB5Y0828 97.13 97.13 97.13 97.13 97.13 93.45 0 0.00 0
29 TB20Y0528 105.89 105.89 105.89 105.89 105.89 122.73 0 0.00 0
30 TB2Y0227 100.59 100.59 100.59 100.59 100.59 100.66 0 0.00 0
31 TB20Y0642 86.56 86.56 86.56 86.56 86.56 102.23 0 0.00 0
32 TB20Y1134 110.24 110.24 110.24 110.24 110.24 127.58 0 0.00 0
33 TB15Y0429 104.79 104.79 104.79 104.79 104.79 119.84 0 0.00 0
34 TB20Y1032 109.32 109.32 109.32 109.32 109.32 126.05 0 0.00 0
35 TB15Y1227 103.56 103.56 103.56 103.56 103.56 118.04 0 0.00 0
36 TB15Y1128 104.30 104.30 104.30 104.30 104.30 120.24 0 0.00 0
37 TB15Y0629 105.28 105.28 105.28 105.28 105.28 120.33 0 0.00 0
38 TB10Y0731 80.46 80.46 80.46 80.46 80.46 81.98 0 0.00 0
39 TB10Y1232 90.72 90.72 90.72 90.72 90.72 99.82 0 0.00 0
40 TB5Y1228 99.61 99.61 99.61 99.61 99.61 97.00 0 0.00 0
41 TB20Y0733 111.94 111.94 111.94 111.94 111.94 130.22 0 0.00 0
42 TB20Y0933 112.06 112.06 112.06 112.06 112.06 130.68 0 0.00 0
43 TB2Y0526 100.45 100.45 100.45 100.45 100.45 99.23 0 0.00 0
44 TB20Y0134 111.45 111.45 111.45 111.45 111.45 132.39 0 0.00 0
45 TB20Y0332 108.36 108.36 108.36 108.36 108.36 123.77 0 0.00 0
46 TB5Y1130 102.59 102.59 102.59 102.59 102.59 101.13 0 0.00 0
47 TB15Y0927 102.59 102.59 102.59 102.59 102.59 116.98 0 0.00 0
48 TB20Y1232 109.97 109.97 109.97 109.97 109.97 127.30 0 0.00 0
49 TB20Y1033 112.18 112.18 112.18 112.18 112.18 132.30 0 0.00 0
50 TB15Y0728 104.52 104.52 104.52 104.52 104.52 121.34 0 0.00 0
51 TB20Y0529 102.66 102.66 102.66 102.66 102.66 115.59 0 0.00 0
52 TB20Y1227 105.59 105.59 105.59 105.59 105.59 123.14 0 0.00 0
53 TB10Y1027 95.38 95.38 95.38 95.38 95.38 96.72 0 0.00 0
54 TB20Y0833 111.96 111.96 111.96 111.96 111.96 130.50 0 0.00 0
55 TB15Y0727 101.97 101.97 101.97 101.97 101.97 116.43 0 0.00 0
56 TB20Y1132 109.41 109.41 109.41 109.41 109.41 126.42 0 0.00 0
57 TB10Y0231 84.10 84.10 84.10 84.10 84.10 88.66 0 0.00 0
58 TB20Y0830 96.94 96.94 96.94 96.94 96.94 106.82 0 0.00 0
59 TB20Y0545 112.88 112.88 112.88 112.88 112.88 114.15 0 0.00 0
60 TB10Y1229 97.49 97.49 97.49 97.49 97.49 106.73 0 0.00 0
61 TB10Y0530 95.47 95.47 95.47 95.47 95.47 104.30 0 0.00 0
62 TB15Y1228 104.44 104.44 104.44 104.44 104.44 120.49 0 0.00 0
63 TB15Y0229 104.58 104.58 104.58 104.58 104.58 120.07 0 0.00 0
64 TB20Y0729 96.85 96.85 96.85 96.85 96.85 104.91 0 0.00 0
65 TB2Y0927 99.98 99.98 99.98 99.98 99.98 100.15 0 0.00 0
66 TB15Y0626 99.68 99.68 99.68 99.68 99.68 105.05 0 0.00 0
67 TB5Y0128 97.02 97.02 97.02 97.02 97.02 99.65 0 0.00 0
68 TB20Y0827 107.47 107.47 107.47 107.47 107.47 131.46 0 0.00 0
69 TB10Y1030 83.55 83.55 83.55 83.55 83.55 86.08 0 0.00 0
70 TB20Y0430 96.95 96.95 96.95 96.95 96.95 106.84 0 0.00 0
71 TB15Y0929 104.44 104.44 104.44 104.44 104.44 118.53 0 0.00 0
72 TB5Y0626 97.71 97.71 97.71 97.71 97.71 87.36 0 0.00 0
73 TB20Y0432 108.60 108.60 108.60 108.60 108.60 124.21 0 0.00 0
74 TB10Y1128 92.07 92.07 92.07 92.07 92.07 95.43 0 0.00 0
75 TB10Y0932 90.08 90.08 90.08 90.08 90.08 101.12 0 0.00 0
76 TB20Y0932 109.32 109.32 109.32 109.32 109.32 125.86 0 0.00 0
77 TB20Y0436 87.20 87.20 87.20 87.20 87.20 99.58 0 0.00 0
78 TB20Y0434 110.73 110.73 110.73 110.73 110.73 130.78 0 0.00 0
79 TB20Y0429 103.52 103.52 103.52 103.52 103.52 117.40 0 0.00 0
80 TB15Y0426 99.80 99.80 99.80 99.80 99.80 104.94 0 0.00 0
81 TB5Y0429 105.06 105.06 105.06 105.06 105.06 103.58 0 0.00 0
82 TB20Y0832 109.29 109.29 109.29 109.29 109.29 125.69 0 0.00 0
83 TB15Y0327 101.32 101.32 101.32 101.32 101.32 115.43 0 0.00 0
84 TB5Y0327 95.71 95.71 95.71 95.71 95.71 94.95 0 0.00 0
85 TB20Y0534 110.65 110.65 110.65 110.65 110.65 130.47 0 0.00 0
86 TB20Y0735 99.62 99.62 99.62 99.62 99.62 115.53 0 0.00 0
87 TB5Y1127 96.64 96.64 96.64 96.64 96.64 99.80 0 0.00 0
88 TB5Y0529 106.20 106.20 106.20 106.20 106.20 103.50 0 0.00 0
89 TB20Y0640 90.42 90.42 90.42 90.42 90.42 104.81 0 0.00 0
90 TB5Y1229 107.40 107.40 107.40 107.40 107.40 100.69 0 0.00 0
91 TB15Y0437 84.37 84.37 84.37 84.37 84.37 74.06 0 0.00 0
92 TB10Y0333 91.86 91.86 91.86 91.86 91.86 97.63 0 0.00 0
93 TB10Y0535 107.87 107.87 107.87 107.87 107.87 100.20 0 0.00 0
94 TB15Y1029 104.31 104.31 104.31 104.31 104.31 118.33 0 0.00 0
95 TB20Y0433 111.96 111.96 111.96 111.96 111.96 129.55 0 0.00 0
96 TB10Y0434 110.80 110.80 110.80 110.80 110.80 107.21 0 0.00 0
97 TB10Y0629 95.33 95.33 95.33 95.33 95.33 102.94 0 0.00 0
98 TB5Y1126 97.45 97.45 97.45 97.45 97.45 95.64 0 0.00 0
99 T10Y0726 98.83 98.83 98.83 98.83 98.83 0.00 0 0.00 0
100 TB20Y0129 106.58 106.58 106.58 106.58 106.58 124.27 0 0.00 0
101 TB15Y0129 104.58 104.58 104.58 104.58 104.58 120.33 0 0.00 0
102 TB20Y0641 67.72 67.72 67.72 67.72 67.72 78.03 0 0.00 0
103 TB20Y0728 105.95 105.95 105.95 105.95 105.95 122.80 0 0.00 0
104 TB20Y1228 106.21 106.21 106.21 106.21 106.21 124.03 0 0.00 0
105 TB20Y0231 98.02 98.02 98.02 98.02 98.02 110.59 0 0.00 0
106 TB15Y0930 94.00 94.00 94.00 94.00 94.00 102.45 0 0.00 0
107 TB10Y0634 113.15 113.15 113.15 113.15 113.15 110.07 0 0.00 0
108 TB15Y0428 104.29 104.29 104.29 104.29 104.29 119.33 0 0.00 0
109 TB10Y0829 97.73 97.73 97.73 97.73 97.73 106.57 0 0.00 0
110 TB15Y0527 101.60 101.60 101.60 101.60 101.60 116.04 0 0.00 0
111 TB20Y0931 102.99 102.99 102.99 102.99 102.99 115.40 0 0.00 0
112 TB20Y1131 105.81 105.81 105.81 105.81 105.81 119.55 0 0.00 0
113 TB20Y0731 99.47 99.47 99.47 99.47 99.47 110.53 0 0.00 0
114 TB10Y0833 94.92 94.92 94.92 94.92 94.92 102.30 0 0.00 0
115 TB20Y1034 110.14 110.14 110.14 110.14 110.14 127.85 0 0.00 0
116 TB20Y0428 105.79 105.79 105.79 105.79 105.79 122.73 0 0.00 0
117 TB10Y0429 93.39 93.39 93.39 93.39 93.39 99.48 0 0.00 0
118 TB20Y0128 105.57 105.57 105.57 105.57 105.57 122.78 0 0.00 0
119 TB15Y1027 102.96 102.96 102.96 102.96 102.96 117.27 0 0.00 0
120 TB15Y1026 100.65 100.65 100.65 100.65 100.65 111.11 0 0.00 0
121 TB2Y0127 101.65 101.65 101.65 101.65 101.65 99.85 0 0.00 0
122 TB20Y0533 111.90 111.90 111.90 111.90 111.90 129.73 0 0.00 0
123 TB20Y0229 106.86 106.86 106.86 106.86 106.86 124.50 0 0.00 0
124 TB15Y0528 104.36 104.36 104.36 104.36 104.36 119.33 0 0.00 0
125 TB2Y0627 102.30 102.30 102.30 102.30 102.30 102.19 0 0.00 0
126 TB15Y0427 101.44 101.44 101.44 101.44 101.44 115.71 0 0.00 0
127 TB15Y0829 104.57 104.57 104.57 104.57 104.57 118.83 0 0.00 0
128 TB20Y1230 97.98 97.98 97.98 97.98 97.98 110.04 0 0.00 0
129 TB10Y0531 82.59 82.59 82.59 82.59 82.59 86.43 0 0.00 0
130 TB20Y0845 96.92 96.92 96.92 96.92 96.92 98.57 0 0.00 0
131 TB20Y0744 117.62 117.62 117.62 117.62 117.62 102.13 0 0.00 0
132 TB15Y0535 90.60 90.60 90.60 90.60 90.60 102.39 0 0.00 0
133 TB20Y0530 97.00 97.00 97.00 97.00 97.00 106.56 0 0.00 0
134 TB10Y0130 97.16 97.16 97.16 97.16 97.16 106.60 0 0.00 0
135 TB20Y0532 108.81 108.81 108.81 108.81 108.81 124.64 0 0.00 0
136 TB2Y1126 101.67 101.67 101.67 101.67 101.67 100.08 0 0.00 0
137 TB20Y0230 96.93 96.93 96.93 96.93 96.93 106.31 0 0.00 0
138 TB10Y0132 86.57 86.57 86.57 86.57 86.57 94.75 0 0.00 0
139 TB20Y0633 111.94 111.94 111.94 111.94 111.94 130.01 0 0.00 0
140 TB5Y0428 96.35 96.35 96.35 96.35 96.35 98.18 0 0.00 0
141 TB10Y0127 96.84 96.84 96.84 96.84 96.84 96.90 0 0.00 0
142 TB15Y0227 101.21 101.21 101.21 101.21 101.21 115.12 0 0.00 0
143 TB15Y0226 99.96 99.96 99.96 99.96 99.96 104.44 0 0.00 0
144 TB20Y0632 108.97 108.97 108.97 108.97 108.97 124.96 0 0.00 0
145 TB20Y1231 105.87 105.87 105.87 105.87 105.87 119.76 0 0.00 0
146 TB15Y0933 84.45 84.45 84.45 84.45 84.45 92.75 0 0.00 0
147 TB15Y0340 114.96 114.96 114.96 114.96 114.96 99.56 0 0.00 0
148 TB15Y0326 99.88 99.88 99.88 99.88 99.88 104.67 0 0.00 0
149 TB10Y0730 92.27 92.27 92.27 92.27 92.27 98.79 0 0.00 0
150 TB15Y0928 104.58 104.58 104.58 104.58 104.58 120.35 0 0.00 0
151 TB15Y0526 99.75 99.75 99.75 99.75 99.75 105.08 0 0.00 0
152 TB2Y0527 101.81 101.81 101.81 101.81 101.81 101.67 0 0.00 0
153 TB10Y0532 90.03 90.03 90.03 90.03 90.03 100.51 0 0.00 0
154 TB20Y1133 111.53 111.53 111.53 111.53 111.53 133.35 0 0.00 0
155 TB20Y1127 105.77 105.77 105.77 105.77 105.77 123.90 0 0.00 0
156 TB10Y0335 109.92 109.92 109.92 109.92 109.92 102.51 0 0.00 0
157 TB15Y1129 104.51 104.51 104.51 104.51 104.51 118.79 0 0.00 0
158 TB2Y0426 100.27 100.27 100.27 100.27 100.27 100.16 0 0.00 0
159 TB2Y1026 101.35 101.35 101.35 101.35 101.35 99.80 0 0.00 0
160 TB20Y0828 106.02 106.02 106.02 106.02 106.02 123.16 0 0.00 0
161 TB20Y0631 98.05 98.05 98.05 98.05 98.05 108.55 0 0.00 0
162 TB5Y0430 107.81 107.81 107.81 107.81 107.81 101.29 0 0.00 0
163 TB15Y0628 104.45 104.45 104.45 104.45 104.45 119.42 0 0.00 0
164 TB15Y0826 99.73 99.73 99.73 99.73 99.73 106.00 0 0.00 0
165 TB20Y0831 100.48 100.48 100.48 100.48 100.48 111.90 0 0.00 0
166 TB15Y1133 86.15 86.15 86.15 86.15 86.15 98.07 0 0.00 0
167 TB20Y0431 98.12 98.12 98.12 98.12 98.12 110.14 0 0.00 0
168 TB5Y0230 101.40 101.40 101.40 101.40 101.40 101.24 0 0.00 0
169 TB10Y1031 85.75 85.75 85.75 85.75 85.75 89.80 0 0.00 0
170 TB5Y0527 96.79 96.79 96.79 96.79 96.79 89.12 0 0.00 0
171 TB15Y0627 101.75 101.75 101.75 101.75 101.75 116.33 0 0.00 0
172 TB15Y0828 104.53 104.53 104.53 104.53 104.53 120.04 0 0.00 0
173 TB20Y0233 111.78 111.78 111.78 111.78 111.78 129.16 0 0.00 0
174 TB20Y0639 92.15 92.15 92.15 92.15 92.15 80.60 0 0.00 0
175 TB20Y0328 105.70 105.70 105.70 105.70 105.70 122.70 0 0.00 0
176 TB15Y0635 89.52 89.52 89.52 89.52 89.52 104.35 0 0.00 0
177 TB20Y1135 90.48 90.48 90.48 90.48 90.48 103.47 0 0.00 0
178 TB20Y0934 110.03 110.03 110.03 110.03 110.03 128.19 0 0.00 0
179 TB15Y0127 101.10 101.10 101.10 101.10 101.10 113.28 0 0.00 0
180 TB10Y1135 100.79 100.79 100.79 100.79 100.79 101.45 0 0.00 0
181 TB20Y1029 97.22 97.22 97.22 97.22 97.22 105.86 0 0.00 0
182 TB15Y0228 104.05 104.05 104.05 104.05 104.05 118.96 0 0.00 0
183 TB5Y0628 96.92 96.92 96.92 96.92 96.92 99.19 0 0.00 0
184 TB20Y0232 108.18 108.18 108.18 108.18 108.18 123.39 0 0.00 0
185 TB20Y1027 106.07 106.07 106.07 106.07 106.07 125.42 0 0.00 0
186 TB5Y1029 106.94 106.94 106.94 106.94 106.94 101.24 0 0.00 0
187 TB20Y1031 105.77 105.77 105.77 105.77 105.77 119.39 0 0.00 0
188 TB20Y1138 84.74 84.74 84.74 84.74 84.74 98.02 0 0.00 0
189 TB15Y0729 105.19 105.19 105.19 105.19 105.19 120.69 0 0.00 0
190 TB20Y1242 89.04 89.04 89.04 89.04 89.04 83.55 0 0.00 0
191 TB15Y0730 99.95 99.95 99.95 99.95 99.95 112.75 0 0.00 0
192 TB20Y0829 95.74 95.74 95.74 95.74 95.74 103.00 0 0.00 0
193 TB20Y0630 96.78 96.78 96.78 96.78 96.78 105.77 0 0.00 0
194 TB20Y0927 106.16 106.16 106.16 106.16 106.16 126.71 0 0.00 0
195 TB2Y1127 100.28 100.28 100.28 100.28 100.28 100.23 0 0.00 0
196 TB2Y0327 100.83 100.83 100.83 100.83 100.83 100.24 0 0.00 0
197 TB5Y0630 108.08 108.08 108.08 108.08 108.08 101.64 0 0.00 0
198 TB10Y0234 110.39 110.39 110.39 110.39 110.39 99.99 0 0.00 0
199 TB20Y0930 96.93 96.93 96.93 96.93 96.93 107.25 0 0.00 0
200 TB20Y0629 99.92 99.92 99.92 99.92 99.92 110.49 0 0.00 0
201 TB20Y0133 110.84 110.84 110.84 110.84 110.84 128.19 0 0.00 0
202 TB20Y0634 110.51 110.51 110.51 110.51 110.51 130.07 0 0.00 0
203 TB20Y1233 111.67 111.67 111.67 111.67 111.67 133.19 0 0.00 0
204 TB20Y0727 107.57 107.57 107.57 107.57 107.57 133.16 0 0.00 0
205 TB15Y0840 100.43 100.43 100.43 100.43 100.43 99.62 0 0.00 0
206 TB15Y0529 105.10 105.10 105.10 105.10 105.10 120.11 0 0.00 0
207 TB20Y1030 96.87 96.87 96.87 96.87 96.87 107.51 0 0.00 0
208 TB20Y1229 97.07 97.07 97.07 97.07 97.07 106.04 0 0.00 0
209 TB20Y0329 107.16 107.16 107.16 107.16 107.16 124.71 0 0.00 0
210 TB2Y0626 100.68 100.68 100.68 100.68 100.68 99.60 0 0.00 0
211 TB5Y0926 96.98 96.98 96.98 96.98 96.98 90.03 0 0.00 0
212 TB20Y0540 92.36 92.36 92.36 92.36 92.36 80.09 0 0.00 0
213 TB20Y0143 88.48 88.48 88.48 88.48 88.48 92.92 0 0.00 0
214 TB15Y0926 100.13 100.13 100.13 100.13 100.13 108.28 0 0.00 0
215 TB15Y0431 90.70 90.70 90.70 90.70 90.70 97.62 0 0.00 0
216 TB15Y1028 104.60 104.60 104.60 104.60 104.60 120.58 0 0.00 0
217 TB10Y0628 94.30 94.30 94.30 94.30 94.30 98.88 0 0.00 0
218 TB15Y0736 70.55 70.55 70.55 70.55 70.55 78.88 0 0.00 0
219 TB15Y0128 103.81 103.81 103.81 103.81 103.81 118.49 0 0.00 0
220 TB5Y0930 99.79 99.79 99.79 99.79 99.79 100.12 0 0.00 0
221 TB20Y0132 107.91 107.91 107.91 107.91 107.91 122.82 0 0.00 0
222 TB20Y0531 98.08 98.08 98.08 98.08 98.08 108.80 0 0.00 0
223 TB5Y0928 97.14 97.14 97.14 97.14 97.14 100.53 0 0.00 0
224 TB20Y0628 105.90 105.90 105.90 105.90 105.90 122.61 0 0.00 0
225 TB02Y0427 101.95 101.95 101.95 101.95 101.95 0.00 0 0.00 0
226 TB20Y1128 106.09 106.09 106.09 106.09 106.09 123.85 0 0.00 0
227 TB20Y0334 110.79 110.79 110.79 110.79 110.79 131.03 0 0.00 0
228 TB5Y1128 100.53 101.22 100.53 100.53 101.22 100.53 1 502650.00 5000
229 TB2Y0826 100.58 101.03 100.58 100.58 101.03 100.58 1 1508700.00 15000
230 TB15Y0339 109.99 112.13 109.99 109.99 112.13 109.99 1 109990.00 1000

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.