Government Securities

Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,682,081,200,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,638,387,135,190
Company
LTP
Change
Change %
TB15Y1226
98.83
0.00
0.00
TB5Y0930
101.68
0.00
0.00
TB20Y0132
110.85
0.00
0.00
TB20Y0531
100.23
0.00
0.00
TB5Y0928
95.85
0.00
0.00
TB20Y0628
104.80
0.00
0.00
TB02Y0427
100.42
0.00
0.00
TB20Y1128
106.16
0.00
0.00
TB5Y1128
100.81
0.00
0.00
TB20Y0334
114.25
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
98.83
0.00
0.00
TB5Y0930
101.68
0.00
0.00
TB20Y0132
110.85
0.00
0.00
TB20Y0531
100.23
0.00
0.00
TB5Y0928
95.85
0.00
0.00
TB20Y0628
104.80
0.00
0.00
TB02Y0427
100.42
0.00
0.00
TB20Y1128
106.16
0.00
0.00
TB5Y1128
100.81
0.00
0.00
TB20Y0334
114.25
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
98.83
98.83
0
TB5Y0930
101.68
101.68
0
TB20Y0132
110.85
110.85
0
TB20Y0531
100.23
100.23
0
TB5Y0928
95.85
95.85
0
TB20Y0628
104.80
104.80
0
TB02Y0427
100.42
100.42
0
TB20Y1128
106.16
106.16
0
TB5Y1128
100.81
100.81
0
TB20Y0334
114.25
114.25
0
Company
YCP
LTP
Value
TB15Y1226
98.83
98.83
0.00
TB5Y0930
101.68
101.68
0.00
TB20Y0132
110.85
110.85
0.00
TB20Y0531
100.23
100.23
0.00
TB5Y0928
95.85
95.85
0.00
TB20Y0628
104.80
104.80
0.00
TB02Y0427
100.42
100.42
0.00
TB20Y1128
106.16
106.16
0.00
TB5Y1128
100.81
100.81
0.00
TB20Y0334
114.25
114.25
0.00
Market Price
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
---|---|---|---|---|---|---|---|---|---|---|
1 | TB15Y1226 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 112.25 | 0 | 0.00 | 0 |
2 | TB20Y0834 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 127.79 | 0 | 0.00 | 0 |
3 | TB10Y0632 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 101.16 | 0 | 0.00 | 0 |
4 | TB20Y0234 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 132.03 | 0 | 0.00 | 0 |
5 | TB10Y0630 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 104.69 | 0 | 0.00 | 0 |
6 | TB10Y0735 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 99.91 | 0 | 0.00 | 0 |
7 | TB2Y0826 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 98.00 | 0 | 0.00 | 0 |
8 | TB20Y0333 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 129.36 | 0 | 0.00 | 0 |
9 | TB20Y0342 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 93.66 | 0 | 0.00 | 0 |
10 | TB15Y1127 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 117.59 | 0 | 0.00 | 0 |
11 | TB20Y0228 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 122.65 | 0 | 0.00 | 0 |
12 | TB20Y0131 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 110.52 | 0 | 0.00 | 0 |
13 | TB20Y0928 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 123.41 | 0 | 0.00 | 0 |
14 | TB20Y0730 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 106.39 | 0 | 0.00 | 0 |
15 | TB20Y0330 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 106.62 | 0 | 0.00 | 0 |
16 | TB15Y0328 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 119.34 | 0 | 0.00 | 0 |
17 | TB20Y0732 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 125.16 | 0 | 0.00 | 0 |
18 | TB20Y0331 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 109.94 | 0 | 0.00 | 0 |
19 | TB15Y0637 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 102.78 | 0 | 0.00 | 0 |
20 | TB10Y0135 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 100.31 | 0 | 0.00 | 0 |
21 | TB20Y1130 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 108.96 | 0 | 0.00 | 0 |
22 | TB20Y0734 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 129.67 | 0 | 0.00 | 0 |
23 | TB15Y0339 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 99.68 | 0 | 0.00 | 0 |
24 | TB5Y0727 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 91.08 | 0 | 0.00 | 0 |
25 | TB20Y1028 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 123.59 | 0 | 0.00 | 0 |
26 | TB2Y0727 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 100.25 | 0 | 0.00 | 0 |
27 | TB15Y1126 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 111.62 | 0 | 0.00 | 0 |
28 | TB15Y0329 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 119.80 | 0 | 0.00 | 0 |
29 | TB5Y0326 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 89.51 | 0 | 0.00 | 0 |
30 | TB5Y0828 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 93.45 | 0 | 0.00 | 0 |
31 | TB20Y0528 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 122.73 | 0 | 0.00 | 0 |
32 | TB2Y0227 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 100.66 | 0 | 0.00 | 0 |
33 | TB20Y0642 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 102.23 | 0 | 0.00 | 0 |
34 | TB20Y1134 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 127.58 | 0 | 0.00 | 0 |
35 | TB15Y0429 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 119.84 | 0 | 0.00 | 0 |
36 | TB20Y1032 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 126.05 | 0 | 0.00 | 0 |
37 | TB15Y1227 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 118.04 | 0 | 0.00 | 0 |
38 | TB15Y1128 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 120.24 | 0 | 0.00 | 0 |
39 | TB15Y0629 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 120.33 | 0 | 0.00 | 0 |
40 | TB10Y0731 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 81.98 | 0 | 0.00 | 0 |
41 | TB10Y1232 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 99.82 | 0 | 0.00 | 0 |
42 | TB5Y1228 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 97.00 | 0 | 0.00 | 0 |
43 | TB20Y0733 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 130.22 | 0 | 0.00 | 0 |
44 | TB20Y0933 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 130.68 | 0 | 0.00 | 0 |
45 | TB2Y0526 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 99.23 | 0 | 0.00 | 0 |
46 | TB20Y0134 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 132.39 | 0 | 0.00 | 0 |
47 | TB20Y0332 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 123.77 | 0 | 0.00 | 0 |
48 | TB15Y0927 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 116.98 | 0 | 0.00 | 0 |
49 | TB20Y1232 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 127.30 | 0 | 0.00 | 0 |
50 | TB20Y1033 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 132.30 | 0 | 0.00 | 0 |
51 | TB15Y0728 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 121.34 | 0 | 0.00 | 0 |
52 | TB2Y0126 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 100.53 | 0 | 0.00 | 0 |
53 | TB20Y0529 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 115.59 | 0 | 0.00 | 0 |
54 | TB20Y1227 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 123.14 | 0 | 0.00 | 0 |
55 | TB10Y1027 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.00 | 0 | 0.00 | 0 |
56 | TB20Y0833 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 130.50 | 0 | 0.00 | 0 |
57 | TB15Y0727 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 116.43 | 0 | 0.00 | 0 |
58 | TB20Y1132 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 126.42 | 0 | 0.00 | 0 |
59 | TB10Y0231 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 88.66 | 0 | 0.00 | 0 |
60 | TB20Y0830 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 106.82 | 0 | 0.00 | 0 |
61 | TB20Y0545 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 114.15 | 0 | 0.00 | 0 |
62 | TB10Y1229 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 106.73 | 0 | 0.00 | 0 |
63 | TB10Y0530 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 104.30 | 0 | 0.00 | 0 |
64 | TB15Y1228 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 120.49 | 0 | 0.00 | 0 |
65 | TB15Y0229 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 120.07 | 0 | 0.00 | 0 |
66 | TB20Y0729 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 104.91 | 0 | 0.00 | 0 |
67 | TB2Y0927 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 100.15 | 0 | 0.00 | 0 |
68 | TB15Y0626 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 105.05 | 0 | 0.00 | 0 |
69 | TB5Y0128 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 99.65 | 0 | 0.00 | 0 |
70 | TB20Y0827 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 131.46 | 0 | 0.00 | 0 |
71 | TB10Y1030 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 86.08 | 0 | 0.00 | 0 |
72 | TB20Y0430 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 106.84 | 0 | 0.00 | 0 |
73 | TB15Y0929 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 118.53 | 0 | 0.00 | 0 |
74 | TB5Y0626 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 87.36 | 0 | 0.00 | 0 |
75 | TB20Y0432 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 124.21 | 0 | 0.00 | 0 |
76 | TB10Y1128 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 95.43 | 0 | 0.00 | 0 |
77 | TB10Y0932 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 101.12 | 0 | 0.00 | 0 |
78 | TB20Y0932 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 125.86 | 0 | 0.00 | 0 |
79 | TB20Y0436 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 99.58 | 0 | 0.00 | 0 |
80 | TB20Y0434 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 130.78 | 0 | 0.00 | 0 |
81 | TB20Y0429 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 117.40 | 0 | 0.00 | 0 |
82 | TB15Y0426 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 104.94 | 0 | 0.00 | 0 |
83 | TB5Y0429 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 100.18 | 0 | 0.00 | 0 |
84 | TB20Y0832 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 125.69 | 0 | 0.00 | 0 |
85 | TB15Y0327 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 115.43 | 0 | 0.00 | 0 |
86 | TB15Y1125 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 104.34 | 0 | 0.00 | 0 |
87 | TB5Y0327 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 94.95 | 0 | 0.00 | 0 |
88 | TB20Y0534 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 130.47 | 0 | 0.00 | 0 |
89 | TB20Y0735 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 115.53 | 0 | 0.00 | 0 |
90 | TB5Y1127 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 99.80 | 0 | 0.00 | 0 |
91 | TB5Y0529 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 103.50 | 0 | 0.00 | 0 |
92 | TB20Y0640 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 104.81 | 0 | 0.00 | 0 |
93 | TB5Y1229 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 100.69 | 0 | 0.00 | 0 |
94 | TB15Y0437 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 74.06 | 0 | 0.00 | 0 |
95 | TB10Y0333 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 97.63 | 0 | 0.00 | 0 |
96 | TB10Y0535 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100.20 | 0 | 0.00 | 0 |
97 | TB15Y1029 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 118.33 | 0 | 0.00 | 0 |
98 | TB20Y0433 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 129.55 | 0 | 0.00 | 0 |
99 | TB10Y0434 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.00 | 0 | 0.00 | 0 |
100 | TB10Y0629 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 102.94 | 0 | 0.00 | 0 |
101 | TB5Y1126 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 95.64 | 0 | 0.00 | 0 |
102 | T10Y0726 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.00 | 0 | 0.00 | 0 |
103 | TB20Y0129 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 124.27 | 0 | 0.00 | 0 |
104 | TB15Y0129 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 120.33 | 0 | 0.00 | 0 |
105 | TB20Y0641 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 78.03 | 0 | 0.00 | 0 |
106 | TB20Y0728 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 122.80 | 0 | 0.00 | 0 |
107 | TB20Y1228 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 124.03 | 0 | 0.00 | 0 |
108 | TB20Y0231 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 110.59 | 0 | 0.00 | 0 |
109 | TB15Y0930 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 102.45 | 0 | 0.00 | 0 |
110 | TB10Y0634 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 100.80 | 0 | 0.00 | 0 |
111 | TB15Y0428 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.00 | 0 | 0.00 | 0 |
112 | TB10Y0829 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 106.57 | 0 | 0.00 | 0 |
113 | TB15Y0527 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 116.04 | 0 | 0.00 | 0 |
114 | TB20Y0931 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 115.40 | 0 | 0.00 | 0 |
115 | TB20Y1131 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 119.55 | 0 | 0.00 | 0 |
116 | TB20Y0731 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 110.53 | 0 | 0.00 | 0 |
117 | TB10Y0833 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 102.30 | 0 | 0.00 | 0 |
118 | TB20Y1034 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 127.85 | 0 | 0.00 | 0 |
119 | TB20Y0428 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 122.73 | 0 | 0.00 | 0 |
120 | TB10Y0429 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.00 | 0 | 0.00 | 0 |
121 | TB20Y0128 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 122.78 | 0 | 0.00 | 0 |
122 | TB15Y1027 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.00 | 0 | 0.00 | 0 |
123 | TB15Y1026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.00 | 0 | 0.00 | 0 |
124 | TB2Y0127 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 100.63 | 0 | 0.00 | 0 |
125 | TB20Y0533 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 129.73 | 0 | 0.00 | 0 |
126 | TB20Y0229 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 124.50 | 0 | 0.00 | 0 |
127 | TB15Y0528 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 119.33 | 0 | 0.00 | 0 |
128 | TB2Y0627 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 100.53 | 0 | 0.00 | 0 |
129 | TB15Y0427 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.00 | 0 | 0.00 | 0 |
130 | TB15Y0829 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 118.83 | 0 | 0.00 | 0 |
131 | TB20Y1230 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 110.04 | 0 | 0.00 | 0 |
132 | TB10Y0531 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 86.43 | 0 | 0.00 | 0 |
133 | TB20Y0845 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 98.57 | 0 | 0.00 | 0 |
134 | TB20Y0744 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 102.13 | 0 | 0.00 | 0 |
135 | TB15Y0535 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 102.39 | 0 | 0.00 | 0 |
136 | TB20Y0530 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 106.56 | 0 | 0.00 | 0 |
137 | TB10Y0130 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 106.60 | 0 | 0.00 | 0 |
138 | TB20Y0532 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 124.64 | 0 | 0.00 | 0 |
139 | TB2Y1126 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 100.08 | 0 | 0.00 | 0 |
140 | TB20Y0230 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 106.31 | 0 | 0.00 | 0 |
141 | TB10Y0132 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 94.75 | 0 | 0.00 | 0 |
142 | TB20Y0633 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 130.01 | 0 | 0.00 | 0 |
143 | TB5Y0428 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 98.18 | 0 | 0.00 | 0 |
144 | TB10Y0127 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 96.90 | 0 | 0.00 | 0 |
145 | TB15Y0227 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 115.12 | 0 | 0.00 | 0 |
146 | TB15Y0226 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 104.44 | 0 | 0.00 | 0 |
147 | TB20Y0632 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 124.96 | 0 | 0.00 | 0 |
148 | TB20Y1231 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 119.76 | 0 | 0.00 | 0 |
149 | TB15Y0933 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 92.75 | 0 | 0.00 | 0 |
150 | TB15Y0340 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 99.56 | 0 | 0.00 | 0 |
151 | TB15Y0326 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 104.67 | 0 | 0.00 | 0 |
152 | TB10Y0730 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 98.79 | 0 | 0.00 | 0 |
153 | TB15Y0928 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 120.35 | 0 | 0.00 | 0 |
154 | TB15Y0526 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 105.08 | 0 | 0.00 | 0 |
155 | TB2Y0527 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 100.52 | 0 | 0.00 | 0 |
156 | TB10Y0532 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 100.51 | 0 | 0.00 | 0 |
157 | TB20Y1133 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 133.35 | 0 | 0.00 | 0 |
158 | TB20Y1127 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 123.90 | 0 | 0.00 | 0 |
159 | TB10Y0335 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 102.51 | 0 | 0.00 | 0 |
160 | TB15Y1129 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 118.79 | 0 | 0.00 | 0 |
161 | TB2Y0426 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 100.31 | 0 | 0.00 | 0 |
162 | TB2Y1026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 99.80 | 0 | 0.00 | 0 |
163 | TB5Y1225 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 91.66 | 0 | 0.00 | 0 |
164 | TB20Y0828 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 123.16 | 0 | 0.00 | 0 |
165 | TB20Y0631 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 108.55 | 0 | 0.00 | 0 |
166 | TB5Y0430 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 101.29 | 0 | 0.00 | 0 |
167 | TB15Y0628 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 119.42 | 0 | 0.00 | 0 |
168 | TB15Y0826 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 106.00 | 0 | 0.00 | 0 |
169 | TB20Y0831 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 111.90 | 0 | 0.00 | 0 |
170 | TB15Y1133 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 98.07 | 0 | 0.00 | 0 |
171 | TB2Y1125 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 98.37 | 0 | 0.00 | 0 |
172 | TB20Y0431 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 110.14 | 0 | 0.00 | 0 |
173 | TB5Y0230 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 101.24 | 0 | 0.00 | 0 |
174 | TB10Y1031 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.00 | 0 | 0.00 | 0 |
175 | TB5Y0527 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 89.12 | 0 | 0.00 | 0 |
176 | TB15Y0627 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 116.33 | 0 | 0.00 | 0 |
177 | TB15Y0828 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 120.04 | 0 | 0.00 | 0 |
178 | TB20Y0233 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 129.16 | 0 | 0.00 | 0 |
179 | TB20Y0639 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 80.60 | 0 | 0.00 | 0 |
180 | TB20Y0328 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 122.70 | 0 | 0.00 | 0 |
181 | TB15Y0635 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 104.35 | 0 | 0.00 | 0 |
182 | TB20Y1135 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 103.47 | 0 | 0.00 | 0 |
183 | TB20Y0934 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 128.19 | 0 | 0.00 | 0 |
184 | TB15Y0127 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 113.28 | 0 | 0.00 | 0 |
185 | TB20Y1029 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 105.86 | 0 | 0.00 | 0 |
186 | TB15Y0228 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 118.96 | 0 | 0.00 | 0 |
187 | TB5Y0628 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 99.19 | 0 | 0.00 | 0 |
188 | TB20Y0232 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 123.39 | 0 | 0.00 | 0 |
189 | TB20Y1027 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 125.42 | 0 | 0.00 | 0 |
190 | TB5Y1029 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 101.24 | 0 | 0.00 | 0 |
191 | TB20Y1031 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 119.39 | 0 | 0.00 | 0 |
192 | TB20Y1138 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 98.02 | 0 | 0.00 | 0 |
193 | TB15Y0729 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 120.69 | 0 | 0.00 | 0 |
194 | TB20Y1242 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 76.55 | 0 | 0.00 | 0 |
195 | TB15Y0730 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 112.75 | 0 | 0.00 | 0 |
196 | TB20Y0829 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 103.00 | 0 | 0.00 | 0 |
197 | TB20Y0630 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 105.77 | 0 | 0.00 | 0 |
198 | TB20Y0927 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 126.71 | 0 | 0.00 | 0 |
199 | TB2Y0327 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 100.24 | 0 | 0.00 | 0 |
200 | TB5Y0630 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 101.64 | 0 | 0.00 | 0 |
201 | TB10Y0234 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 99.99 | 0 | 0.00 | 0 |
202 | TB20Y0930 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 107.25 | 0 | 0.00 | 0 |
203 | TB20Y0629 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 110.49 | 0 | 0.00 | 0 |
204 | TB20Y0133 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 128.19 | 0 | 0.00 | 0 |
205 | TB20Y0634 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 130.07 | 0 | 0.00 | 0 |
206 | TB20Y1233 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 133.19 | 0 | 0.00 | 0 |
207 | TB20Y0727 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 133.16 | 0 | 0.00 | 0 |
208 | TB15Y0840 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 99.62 | 0 | 0.00 | 0 |
209 | TB15Y0529 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 120.11 | 0 | 0.00 | 0 |
210 | TB20Y1030 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 107.51 | 0 | 0.00 | 0 |
211 | TB20Y1229 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 106.04 | 0 | 0.00 | 0 |
212 | TB20Y0329 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 124.71 | 0 | 0.00 | 0 |
213 | TB2Y0626 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 99.60 | 0 | 0.00 | 0 |
214 | TB5Y0926 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 90.03 | 0 | 0.00 | 0 |
215 | TB20Y0540 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 80.09 | 0 | 0.00 | 0 |
216 | TB20Y0143 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 92.92 | 0 | 0.00 | 0 |
217 | T10Y0126 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0 | 0.00 | 0 |
218 | TB15Y0926 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 108.28 | 0 | 0.00 | 0 |
219 | TB15Y0431 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 97.62 | 0 | 0.00 | 0 |
220 | TB15Y1028 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 120.58 | 0 | 0.00 | 0 |
221 | TB10Y0628 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 98.88 | 0 | 0.00 | 0 |
222 | TB15Y0736 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 78.88 | 0 | 0.00 | 0 |
223 | TB15Y0128 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 118.49 | 0 | 0.00 | 0 |
224 | TB5Y0930 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 100.12 | 0 | 0.00 | 0 |
225 | TB20Y0132 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 122.82 | 0 | 0.00 | 0 |
226 | TB20Y0531 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 108.80 | 0 | 0.00 | 0 |
227 | TB5Y0928 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 100.53 | 0 | 0.00 | 0 |
228 | TB20Y0628 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 122.61 | 0 | 0.00 | 0 |
229 | TB02Y0427 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.00 | 0 | 0.00 | 0 |
230 | TB20Y1128 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 123.85 | 0 | 0.00 | 0 |
231 | TB5Y1128 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 102.40 | 0 | 0.00 | 0 |
232 | TB20Y0334 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 131.03 | 0 | 0.00 | 0 |
233 | TB15Y1225 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.