Market Status:
Closed
Saturday, 27 Jul '24
16:43:34 (BST) Market Status:
Closed
Saturday, 27 Jul '24
16:43:34 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,370,141,300,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,324,944,157,730
Company
LTP
Change
Change %
TB20Y0833
101.63
0.00
0.00
TB5Y0626
87.13
0.00
0.00
TB20Y0432
102.34
0.00
0.00
TB15Y1025
97.21
0.00
0.00
TB10Y1128
85.65
0.00
0.00
TB10Y0932
79.94
0.00
0.00
TB20Y0932
100.67
0.00
0.00
TB20Y0436
74.64
0.00
0.00
TB20Y0434
99.86
0.00
0.00
TB20Y0429
100.85
0.00
0.00
Company
LTP
Change
Change %
TB2Y0724
0.00
0.00
TB20Y0833
101.63
0.00
0.00
TB5Y0626
87.13
0.00
0.00
TB20Y0432
102.34
0.00
0.00
TB15Y1025
97.21
0.00
0.00
TB10Y1128
85.65
0.00
0.00
TB10Y0932
79.94
0.00
0.00
TB20Y0932
100.67
0.00
0.00
TB20Y0436
74.64
0.00
0.00
TB20Y0434
99.86
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
101.63
101.63
0
TB5Y0626
87.13
87.13
0
TB20Y0432
102.34
102.34
0
TB15Y1025
97.21
97.21
0
TB10Y1128
85.65
85.65
0
TB10Y0932
79.94
79.94
0
TB20Y0932
100.67
100.67
0
TB20Y0436
74.64
74.64
0
TB20Y0434
99.86
99.86
0
TB20Y0429
100.85
100.85
0
Company
YCP
LTP
Value
TB20Y0833
101.63
101.63
0.00
TB5Y0626
87.13
87.13
0.00
TB20Y0432
102.34
102.34
0.00
TB15Y1025
97.21
97.21
0.00
TB10Y1128
85.65
85.65
0.00
TB10Y0932
79.94
79.94
0.00
TB20Y0932
100.67
100.67
0.00
TB20Y0436
74.64
74.64
0.00
TB20Y0434
99.86
99.86
0.00
TB20Y0429
100.85
100.85
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB10Y0425 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 107.72 | 0 | 0.00 | 0 |
| 2 | TB15Y1226 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 112.25 | 0 | 0.00 | 0 |
| 3 | TB20Y0834 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 127.79 | 0 | 0.00 | 0 |
| 4 | TB10Y0632 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 101.16 | 0 | 0.00 | 0 |
| 5 | TB20Y0234 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 132.03 | 0 | 0.00 | 0 |
| 6 | TB10Y0630 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 104.69 | 0 | 0.00 | 0 |
| 7 | TB20Y0333 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 129.36 | 0 | 0.00 | 0 |
| 8 | TB20Y0342 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 93.66 | 0 | 0.00 | 0 |
| 9 | TB15Y1127 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 117.59 | 0 | 0.00 | 0 |
| 10 | TB20Y0228 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 122.65 | 0 | 0.00 | 0 |
| 11 | TB20Y0131 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB20Y0928 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 123.41 | 0 | 0.00 | 0 |
| 13 | TB20Y0730 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB20Y0330 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 106.62 | 0 | 0.00 | 0 |
| 15 | TB15Y0328 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 119.34 | 0 | 0.00 | 0 |
| 16 | TB20Y0732 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 125.16 | 0 | 0.00 | 0 |
| 17 | TB20Y0331 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 109.94 | 0 | 0.00 | 0 |
| 18 | TB15Y0637 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 102.78 | 0 | 0.00 | 0 |
| 19 | TB5Y1025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 91.54 | 0 | 0.00 | 0 |
| 20 | TB20Y1130 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 108.96 | 0 | 0.00 | 0 |
| 21 | TB20Y0734 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 129.67 | 0 | 0.00 | 0 |
| 22 | TB15Y0625 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 103.84 | 0 | 0.00 | 0 |
| 23 | TB15Y0339 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 99.68 | 0 | 0.00 | 0 |
| 24 | TB20Y1028 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 123.59 | 0 | 0.00 | 0 |
| 25 | TB2Y0727 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 99.33 | 0 | 0.00 | 0 |
| 26 | TB15Y1126 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 111.62 | 0 | 0.00 | 0 |
| 27 | TB15Y0329 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 119.80 | 0 | 0.00 | 0 |
| 28 | TB5Y0326 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 89.51 | 0 | 0.00 | 0 |
| 29 | TB5Y0828 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 93.45 | 0 | 0.00 | 0 |
| 30 | TB20Y0528 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 122.73 | 0 | 0.00 | 0 |
| 31 | TB20Y0642 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 102.23 | 0 | 0.00 | 0 |
| 32 | TB15Y0125 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 103.12 | 0 | 0.00 | 0 |
| 33 | TB2Y1024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 100.27 | 0 | 0.00 | 0 |
| 34 | TB20Y1134 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 127.58 | 0 | 0.00 | 0 |
| 35 | TB15Y0429 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 119.84 | 0 | 0.00 | 0 |
| 36 | TB20Y1032 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 126.05 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 118.04 | 0 | 0.00 | 0 |
| 38 | TB15Y1128 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 120.24 | 0 | 0.00 | 0 |
| 39 | TB15Y0629 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 120.33 | 0 | 0.00 | 0 |
| 40 | TB10Y0731 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 81.98 | 0 | 0.00 | 0 |
| 41 | TB15Y0325 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 103.39 | 0 | 0.00 | 0 |
| 42 | TB10Y1232 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 99.82 | 0 | 0.00 | 0 |
| 43 | TB5Y1228 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 100.00 | 0 | 0.00 | 0 |
| 44 | TB20Y0733 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 130.22 | 0 | 0.00 | 0 |
| 45 | TB20Y0933 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 130.68 | 0 | 0.00 | 0 |
| 46 | TB5Y0425 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 102.09 | 0 | 0.00 | 0 |
| 47 | TB2Y0526 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 100.56 | 0 | 0.00 | 0 |
| 48 | TB20Y0134 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB15Y0825 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 104.06 | 0 | 0.00 | 0 |
| 50 | TB20Y0332 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 123.77 | 0 | 0.00 | 0 |
| 51 | TB15Y0927 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 116.98 | 0 | 0.00 | 0 |
| 52 | TB20Y1232 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 127.30 | 0 | 0.00 | 0 |
| 53 | TB20Y1033 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 132.30 | 0 | 0.00 | 0 |
| 54 | TB15Y0728 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 121.34 | 0 | 0.00 | 0 |
| 55 | TB2Y0126 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 100.53 | 0 | 0.00 | 0 |
| 56 | TB20Y0529 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 115.59 | 0 | 0.00 | 0 |
| 57 | TB15Y0525 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 103.75 | 0 | 0.00 | 0 |
| 58 | TB20Y1227 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 123.14 | 0 | 0.00 | 0 |
| 59 | TB10Y1027 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 96.72 | 0 | 0.00 | 0 |
| 60 | TB20Y0833 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 130.50 | 0 | 0.00 | 0 |
| 61 | TB15Y0727 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 116.43 | 0 | 0.00 | 0 |
| 62 | TB20Y1132 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 126.42 | 0 | 0.00 | 0 |
| 63 | TB10Y0231 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 88.66 | 0 | 0.00 | 0 |
| 64 | TB20Y0830 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 106.82 | 0 | 0.00 | 0 |
| 65 | TB10Y1229 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 106.73 | 0 | 0.00 | 0 |
| 66 | TB10Y0530 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 104.30 | 0 | 0.00 | 0 |
| 67 | TB15Y1228 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 120.49 | 0 | 0.00 | 0 |
| 68 | TB15Y0229 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 120.07 | 0 | 0.00 | 0 |
| 69 | TB20Y0729 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB15Y0626 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 105.05 | 0 | 0.00 | 0 |
| 71 | TB5Y0128 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 99.65 | 0 | 0.00 | 0 |
| 72 | TB20Y0827 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 131.46 | 0 | 0.00 | 0 |
| 73 | TB10Y1030 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 86.08 | 0 | 0.00 | 0 |
| 74 | TB20Y0430 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 106.84 | 0 | 0.00 | 0 |
| 75 | TB15Y0929 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 118.53 | 0 | 0.00 | 0 |
| 76 | TB5Y0626 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 87.36 | 0 | 0.00 | 0 |
| 77 | TB20Y0432 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 124.21 | 0 | 0.00 | 0 |
| 78 | TB15Y1025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 104.14 | 0 | 0.00 | 0 |
| 79 | TB10Y1128 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 95.43 | 0 | 0.00 | 0 |
| 80 | TB10Y0932 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 101.12 | 0 | 0.00 | 0 |
| 81 | TB20Y0932 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 125.86 | 0 | 0.00 | 0 |
| 82 | TB20Y0436 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 99.58 | 0 | 0.00 | 0 |
| 83 | TB20Y0434 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 130.78 | 0 | 0.00 | 0 |
| 84 | TB20Y0429 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 117.40 | 0 | 0.00 | 0 |
| 85 | TB15Y0426 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 104.94 | 0 | 0.00 | 0 |
| 86 | TB5Y0429 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 100.18 | 0 | 0.00 | 0 |
| 87 | TB20Y0832 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 125.69 | 0 | 0.00 | 0 |
| 88 | TB15Y0327 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 115.43 | 0 | 0.00 | 0 |
| 89 | TB15Y1125 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 104.34 | 0 | 0.00 | 0 |
| 90 | TB5Y0327 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 94.95 | 0 | 0.00 | 0 |
| 91 | TB20Y0534 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 130.47 | 0 | 0.00 | 0 |
| 92 | TB20Y0735 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB5Y1127 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 99.80 | 0 | 0.00 | 0 |
| 94 | TB5Y0529 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 101.87 | 0 | 0.00 | 0 |
| 95 | TB20Y0640 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 104.81 | 0 | 0.00 | 0 |
| 96 | TB15Y0425 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 103.58 | 0 | 0.00 | 0 |
| 97 | TB15Y0437 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 74.06 | 0 | 0.00 | 0 |
| 98 | TB10Y1124 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 107.29 | 0 | 0.00 | 0 |
| 99 | TB10Y0333 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 97.63 | 0 | 0.00 | 0 |
| 100 | TB2Y0724 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB15Y1029 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 118.33 | 0 | 0.00 | 0 |
| 102 | TB20Y0433 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 129.55 | 0 | 0.00 | 0 |
| 103 | TB10Y0434 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 99.15 | 0 | 0.00 | 0 |
| 104 | TB10Y0629 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 102.94 | 0 | 0.00 | 0 |
| 105 | TB5Y1126 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 95.64 | 0 | 0.00 | 0 |
| 106 | T10Y0726 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB20Y0129 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB15Y0129 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y0641 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 78.03 | 0 | 0.00 | 0 |
| 110 | TB20Y0728 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 122.80 | 0 | 0.00 | 0 |
| 111 | TB20Y1228 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 124.03 | 0 | 0.00 | 0 |
| 112 | TB20Y0231 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 110.59 | 0 | 0.00 | 0 |
| 113 | TB15Y0930 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 102.45 | 0 | 0.00 | 0 |
| 114 | TB10Y0634 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 100.00 | 0 | 0.00 | 0 |
| 115 | TB15Y0428 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 119.33 | 0 | 0.00 | 0 |
| 116 | TB10Y0829 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 106.57 | 0 | 0.00 | 0 |
| 117 | TB15Y0527 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 116.04 | 0 | 0.00 | 0 |
| 118 | TB5Y0725 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 99.83 | 0 | 0.00 | 0 |
| 119 | TB20Y0931 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 115.40 | 0 | 0.00 | 0 |
| 120 | TB20Y1131 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 119.55 | 0 | 0.00 | 0 |
| 121 | TB20Y0731 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB15Y0225 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 103.24 | 0 | 0.00 | 0 |
| 123 | TB10Y0833 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 102.30 | 0 | 0.00 | 0 |
| 124 | TB20Y1034 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 127.85 | 0 | 0.00 | 0 |
| 125 | TB20Y0428 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 122.73 | 0 | 0.00 | 0 |
| 126 | TB10Y0429 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 99.48 | 0 | 0.00 | 0 |
| 127 | TB20Y0128 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 122.78 | 0 | 0.00 | 0 |
| 128 | TB15Y1027 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 117.27 | 0 | 0.00 | 0 |
| 129 | TB15Y1026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 111.11 | 0 | 0.00 | 0 |
| 130 | TB20Y0533 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 129.73 | 0 | 0.00 | 0 |
| 131 | TB20Y0229 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 124.50 | 0 | 0.00 | 0 |
| 132 | TB15Y0528 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 119.33 | 0 | 0.00 | 0 |
| 133 | TB15Y0427 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 115.71 | 0 | 0.00 | 0 |
| 134 | TB15Y0829 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 118.83 | 0 | 0.00 | 0 |
| 135 | TB20Y1230 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 110.04 | 0 | 0.00 | 0 |
| 136 | TB10Y0531 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 86.43 | 0 | 0.00 | 0 |
| 137 | TB10Y0825 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 102.81 | 0 | 0.00 | 0 |
| 138 | TB15Y0535 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 102.39 | 0 | 0.00 | 0 |
| 139 | TB20Y0530 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 106.56 | 0 | 0.00 | 0 |
| 140 | TB10Y0130 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 106.60 | 0 | 0.00 | 0 |
| 141 | TB20Y0532 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 124.64 | 0 | 0.00 | 0 |
| 142 | TB20Y0230 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 106.31 | 0 | 0.00 | 0 |
| 143 | TB15Y0925 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 104.13 | 0 | 0.00 | 0 |
| 144 | TB10Y0132 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 94.75 | 0 | 0.00 | 0 |
| 145 | TB20Y0633 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 130.01 | 0 | 0.00 | 0 |
| 146 | TB5Y0428 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 98.18 | 0 | 0.00 | 0 |
| 147 | TB15Y0924 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 102.73 | 0 | 0.00 | 0 |
| 148 | TB10Y0127 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 96.90 | 0 | 0.00 | 0 |
| 149 | TB15Y0227 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 115.12 | 0 | 0.00 | 0 |
| 150 | TB2Y0325 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 96.78 | 0 | 0.00 | 0 |
| 151 | TB15Y0226 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 104.44 | 0 | 0.00 | 0 |
| 152 | TB20Y0632 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 124.96 | 0 | 0.00 | 0 |
| 153 | TB20Y1231 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 119.76 | 0 | 0.00 | 0 |
| 154 | TB15Y0933 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 92.75 | 0 | 0.00 | 0 |
| 155 | TB15Y0326 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 104.67 | 0 | 0.00 | 0 |
| 156 | TB10Y0730 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 98.79 | 0 | 0.00 | 0 |
| 157 | TB15Y0928 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 120.35 | 0 | 0.00 | 0 |
| 158 | TB15Y0526 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 105.08 | 0 | 0.00 | 0 |
| 159 | TB10Y0532 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 100.51 | 0 | 0.00 | 0 |
| 160 | TB20Y1133 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 133.35 | 0 | 0.00 | 0 |
| 161 | TB20Y1127 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 123.90 | 0 | 0.00 | 0 |
| 162 | TB15Y1024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 102.65 | 0 | 0.00 | 0 |
| 163 | TB15Y1129 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 118.79 | 0 | 0.00 | 0 |
| 164 | TB2Y0426 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 100.67 | 0 | 0.00 | 0 |
| 165 | TB5Y1225 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 91.66 | 0 | 0.00 | 0 |
| 166 | TB20Y0828 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 123.16 | 0 | 0.00 | 0 |
| 167 | TB20Y0631 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 108.55 | 0 | 0.00 | 0 |
| 168 | TB15Y0628 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 119.42 | 0 | 0.00 | 0 |
| 169 | TB15Y0826 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 106.00 | 0 | 0.00 | 0 |
| 170 | TB20Y0831 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 111.90 | 0 | 0.00 | 0 |
| 171 | TB15Y1133 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 98.07 | 0 | 0.00 | 0 |
| 172 | TB5Y0125 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 105.19 | 0 | 0.00 | 0 |
| 173 | TB2Y1125 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 98.37 | 0 | 0.00 | 0 |
| 174 | TB20Y0431 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 110.14 | 0 | 0.00 | 0 |
| 175 | TB10Y1031 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 89.80 | 0 | 0.00 | 0 |
| 176 | TB5Y0527 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 89.12 | 0 | 0.00 | 0 |
| 177 | TB15Y0627 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 116.33 | 0 | 0.00 | 0 |
| 178 | TB15Y0828 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 120.04 | 0 | 0.00 | 0 |
| 179 | TB2Y0525 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 97.79 | 0 | 0.00 | 0 |
| 180 | TB20Y0233 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 129.16 | 0 | 0.00 | 0 |
| 181 | TB20Y0639 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 80.60 | 0 | 0.00 | 0 |
| 182 | TB20Y0328 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 122.70 | 0 | 0.00 | 0 |
| 183 | TB15Y0635 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 104.35 | 0 | 0.00 | 0 |
| 184 | TB20Y1135 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 103.47 | 0 | 0.00 | 0 |
| 185 | TB20Y0934 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 128.19 | 0 | 0.00 | 0 |
| 186 | TB15Y0725 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 103.97 | 0 | 0.00 | 0 |
| 187 | TB15Y0127 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 113.28 | 0 | 0.00 | 0 |
| 188 | TB15Y0824 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 102.24 | 0 | 0.00 | 0 |
| 189 | TB2Y0925 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 96.04 | 0 | 0.00 | 0 |
| 190 | TB20Y1029 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 105.86 | 0 | 0.00 | 0 |
| 191 | TB15Y0228 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 118.96 | 0 | 0.00 | 0 |
| 192 | TB5Y0628 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 99.19 | 0 | 0.00 | 0 |
| 193 | TB20Y0232 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 123.39 | 0 | 0.00 | 0 |
| 194 | TB20Y1027 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 125.42 | 0 | 0.00 | 0 |
| 195 | TB20Y1031 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 119.39 | 0 | 0.00 | 0 |
| 196 | TB20Y1138 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 98.02 | 0 | 0.00 | 0 |
| 197 | TB15Y0729 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 120.69 | 0 | 0.00 | 0 |
| 198 | TB20Y1242 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 76.55 | 0 | 0.00 | 0 |
| 199 | TB15Y0730 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB20Y0829 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 103.00 | 0 | 0.00 | 0 |
| 201 | TB20Y0630 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 105.77 | 0 | 0.00 | 0 |
| 202 | TB20Y0927 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 126.71 | 0 | 0.00 | 0 |
| 203 | TB10Y0234 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 99.99 | 0 | 0.00 | 0 |
| 204 | TB20Y0930 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 107.25 | 0 | 0.00 | 0 |
| 205 | TB20Y0629 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 110.49 | 0 | 0.00 | 0 |
| 206 | TB20Y0133 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 128.19 | 0 | 0.00 | 0 |
| 207 | TB20Y0634 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 130.07 | 0 | 0.00 | 0 |
| 208 | TB2Y0725 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 97.44 | 0 | 0.00 | 0 |
| 209 | TB20Y1233 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 133.19 | 0 | 0.00 | 0 |
| 210 | TB20Y0727 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 133.16 | 0 | 0.00 | 0 |
| 211 | TB15Y0529 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 120.11 | 0 | 0.00 | 0 |
| 212 | TB2Y0125 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 100.48 | 0 | 0.00 | 0 |
| 213 | TB20Y1030 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 107.51 | 0 | 0.00 | 0 |
| 214 | TB20Y1229 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 106.04 | 0 | 0.00 | 0 |
| 215 | TB20Y0329 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 124.71 | 0 | 0.00 | 0 |
| 216 | TB2Y0626 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 100.25 | 0 | 0.00 | 0 |
| 217 | TB5Y0926 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 90.03 | 0 | 0.00 | 0 |
| 218 | TB20Y0540 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 80.09 | 0 | 0.00 | 0 |
| 219 | TB20Y0143 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 73.17 | 0 | 0.00 | 0 |
| 220 | T10Y0126 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB15Y0926 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 108.28 | 0 | 0.00 | 0 |
| 222 | TB15Y0431 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 97.62 | 0 | 0.00 | 0 |
| 223 | TB5Y1224 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 103.46 | 0 | 0.00 | 0 |
| 224 | TB15Y1028 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 120.58 | 0 | 0.00 | 0 |
| 225 | TB10Y0628 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 98.88 | 0 | 0.00 | 0 |
| 226 | TB15Y0736 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB15Y0128 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 118.49 | 0 | 0.00 | 0 |
| 228 | TB15Y1224 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 102.87 | 0 | 0.00 | 0 |
| 229 | TB20Y0132 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 122.82 | 0 | 0.00 | 0 |
| 230 | TB20Y0531 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 108.80 | 0 | 0.00 | 0 |
| 231 | TB5Y0928 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 100.53 | 0 | 0.00 | 0 |
| 232 | TB20Y0628 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 122.61 | 0 | 0.00 | 0 |
| 233 | TB5Y0625 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 101.98 | 0 | 0.00 | 0 |
| 234 | TB20Y1128 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 123.85 | 0 | 0.00 | 0 |
| 235 | TB5Y1128 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 102.40 | 0 | 0.00 | 0 |
| 236 | TB20Y0334 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 131.03 | 0 | 0.00 | 0 |
| 237 | TB15Y1225 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.