Market Status: Closed
  Wednesday, 08 Feb '23
   20:18:38 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,213,994,800,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,216,558,592,230

Company
LTP
Change
Change %
TB10Y1123
105.80
0.00
0.00
TB10Y1030
86.08
0.00
0.00
TB20Y0430
106.84
0.00
0.00
TB15Y0929
118.53
0.00
0.00
TB5Y0624
101.20
0.00
0.00
TB5Y0626
87.36
0.00
0.00
TB20Y0432
124.21
0.00
0.00
TB15Y0723
103.68
0.00
0.00
TB15Y1025
104.14
0.00
0.00
TB10Y1128
95.43
0.00
0.00
Company
LTP
Change
Change %
TB10Y1123
105.80
0.00
0.00
TB10Y1030
86.08
0.00
0.00
TB20Y0430
106.84
0.00
0.00
TB15Y0929
118.53
0.00
0.00
TB5Y0624
101.20
0.00
0.00
TB5Y0626
87.36
0.00
0.00
TB20Y0432
124.21
0.00
0.00
TB15Y0723
103.68
0.00
0.00
TB15Y1025
104.14
0.00
0.00
TB10Y1128
95.43
0.00
0.00
Company
YCP
LTP
Volume
TB10Y1123
105.80
105.80
0
TB10Y1030
86.08
86.08
0
TB20Y0430
106.84
106.84
0
TB15Y0929
118.53
118.53
0
TB5Y0624
101.20
101.20
0
TB5Y0626
87.36
87.36
0
TB20Y0432
124.21
124.21
0
TB15Y0723
103.68
103.68
0
TB15Y1025
104.14
104.14
0
TB10Y1128
95.43
95.43
0
Company
YCP
LTP
Value
TB10Y1123
105.80
105.80
0.00
TB10Y1030
86.08
86.08
0.00
TB20Y0430
106.84
106.84
0.00
TB15Y0929
118.53
118.53
0.00
TB5Y0624
101.20
101.20
0.00
TB5Y0626
87.36
87.36
0.00
TB20Y0432
124.21
124.21
0.00
TB15Y0723
103.68
103.68
0.00
TB15Y1025
104.14
104.14
0.00
TB10Y1128
95.43
95.43
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 107.72 107.72 107.72 107.72 107.72 107.72 0 0.00 0
2 TB15Y1226 112.25 112.25 112.25 112.25 112.25 112.25 0 0.00 0
3 TB20Y0834 127.79 127.79 127.79 127.79 127.79 127.79 0 0.00 0
4 TB10Y0632 101.16 101.16 101.16 101.16 101.16 101.16 0 0.00 0
5 TB20Y0234 132.03 132.03 132.03 132.03 132.03 132.03 0 0.00 0
6 TB10Y0630 104.69 104.69 104.69 104.69 104.69 104.69 0 0.00 0
7 TB20Y0333 129.36 129.36 129.36 129.36 129.36 129.36 0 0.00 0
8 TB20Y0342 93.66 93.66 93.66 93.66 93.66 93.66 0 0.00 0
9 TB15Y1127 117.59 117.59 117.59 117.59 117.59 117.59 0 0.00 0
10 TB20Y0228 122.65 122.65 122.65 122.65 122.65 122.65 0 0.00 0
11 TB20Y0131 110.52 110.52 110.52 110.52 110.52 110.52 0 0.00 0
12 TB15Y0823 104.71 104.71 104.71 104.71 104.71 104.71 0 0.00 0
13 TB20Y0928 123.41 123.41 123.41 123.41 123.41 123.41 0 0.00 0
14 TB20Y0730 106.39 106.39 106.39 106.39 106.39 106.39 0 0.00 0
15 TB20Y0330 106.62 106.62 106.62 106.62 106.62 106.62 0 0.00 0
16 TB15Y0328 119.34 119.34 119.34 119.34 119.34 119.34 0 0.00 0
17 TB20Y0732 125.16 125.16 125.16 125.16 125.16 125.16 0 0.00 0
18 TB20Y0331 109.94 109.94 109.94 109.94 109.94 109.94 0 0.00 0
19 TB15Y0637 102.78 102.78 102.78 102.78 102.78 102.78 0 0.00 0
20 TB5Y1025 91.54 91.54 91.54 91.54 91.54 91.54 0 0.00 0
21 TB20Y1130 108.96 108.96 108.96 108.96 108.96 108.96 0 0.00 0
22 TB20Y0734 129.67 129.67 129.67 129.67 129.67 129.67 0 0.00 0
23 TB2Y1123 97.43 97.43 97.43 97.43 97.43 97.43 0 0.00 0
24 TB15Y0625 103.84 103.84 103.84 103.84 103.84 103.84 0 0.00 0
25 TB20Y1028 123.59 123.59 123.59 123.59 123.59 123.59 0 0.00 0
26 TB2Y0727 100.78 100.78 100.78 100.78 100.78 100.78 0 0.00 0
27 TB15Y1126 111.62 111.62 111.62 111.62 111.62 111.62 0 0.00 0
28 TB15Y0923 105.03 105.03 105.03 105.03 105.03 105.03 0 0.00 0
29 TB15Y0329 119.80 119.80 119.80 119.80 119.80 119.80 0 0.00 0
30 TB15Y0523 103.66 103.66 103.66 103.66 103.66 103.66 0 0.00 0
31 TB5Y0326 89.51 89.51 89.51 89.51 89.51 89.51 0 0.00 0
32 TB5Y0324 98.83 98.83 98.83 98.83 98.83 98.83 0 0.00 0
33 TB20Y0528 122.73 122.73 122.73 122.73 122.73 122.73 0 0.00 0
34 TB20Y0642 102.23 102.23 102.23 102.23 102.23 102.23 0 0.00 0
35 TB15Y0125 103.12 103.12 103.12 103.12 103.12 103.12 0 0.00 0
36 TB2Y1024 100.27 100.27 100.27 100.27 100.27 100.27 0 0.00 0
37 TB20Y1134 127.58 127.58 127.58 127.58 127.58 127.58 0 0.00 0
38 TB15Y0429 119.84 119.84 119.84 119.84 119.84 119.84 0 0.00 0
39 TB20Y1032 126.05 126.05 126.05 126.05 126.05 126.05 0 0.00 0
40 TB15Y0724 103.39 103.39 103.39 103.39 103.39 103.39 0 0.00 0
41 TB15Y1227 118.04 118.04 118.04 118.04 118.04 118.04 0 0.00 0
42 TB2Y0624 99.74 99.74 99.74 99.74 99.74 99.74 0 0.00 0
43 TB15Y1128 120.24 120.24 120.24 120.24 120.24 120.24 0 0.00 0
44 TB15Y0629 120.33 120.33 120.33 120.33 120.33 120.33 0 0.00 0
45 TB10Y0731 81.98 81.98 81.98 81.98 81.98 81.98 0 0.00 0
46 TB15Y0325 103.39 103.39 103.39 103.39 103.39 103.39 0 0.00 0
47 TB10Y1232 99.82 99.82 99.82 99.82 99.82 99.82 0 0.00 0
48 TB20Y0733 130.22 130.22 130.22 130.22 130.22 130.22 0 0.00 0
49 TB5Y1123 97.01 97.01 97.01 97.01 97.01 97.01 0 0.00 0
50 TB20Y0933 130.68 130.68 130.68 130.68 130.68 130.68 0 0.00 0
51 TB5Y0425 102.09 102.09 102.09 102.09 102.09 102.09 0 0.00 0
52 TB20Y0134 132.39 132.39 132.39 132.39 132.39 132.39 0 0.00 0
53 TB15Y0825 104.06 104.06 104.06 104.06 104.06 0.00 0 0.00 0
54 TB20Y0332 123.77 123.77 123.77 123.77 123.77 123.77 0 0.00 0
55 TB15Y0927 116.98 116.98 116.98 116.98 116.98 116.98 0 0.00 0
56 TB20Y1232 127.30 127.30 127.30 127.30 127.30 127.30 0 0.00 0
57 TB20Y1033 132.30 132.30 132.30 132.30 132.30 132.30 0 0.00 0
58 TB15Y0728 121.34 121.34 121.34 121.34 121.34 121.34 0 0.00 0
59 TB20Y0529 115.59 115.59 115.59 115.59 115.59 115.59 0 0.00 0
60 TB15Y0525 103.75 103.75 103.75 103.75 103.75 103.75 0 0.00 0
61 TB20Y1227 123.14 123.14 123.14 123.14 123.14 123.14 0 0.00 0
62 TB10Y1027 96.72 96.72 96.72 96.72 96.72 96.72 0 0.00 0
63 TB10Y1123 105.80 105.80 105.80 105.80 105.80 105.80 0 0.00 0
64 TB20Y0833 130.50 130.50 130.50 130.50 130.50 130.50 0 0.00 0
65 TB10Y0223 101.86 101.86 101.86 101.86 101.86 101.86 0 0.00 0
66 TB15Y0727 116.43 116.43 116.43 116.43 116.43 116.43 0 0.00 0
67 TB20Y1132 126.42 126.42 126.42 126.42 126.42 126.42 0 0.00 0
68 TB10Y0231 88.66 88.66 88.66 88.66 88.66 88.66 0 0.00 0
69 TB20Y0830 106.82 106.82 106.82 106.82 106.82 106.82 0 0.00 0
70 TB10Y0723 103.85 103.85 103.85 103.85 103.85 103.85 0 0.00 0
71 TB10Y1229 106.73 106.73 106.73 106.73 106.73 106.73 0 0.00 0
72 TB10Y0530 104.30 104.30 104.30 104.30 104.30 104.30 0 0.00 0
73 TB15Y1228 120.49 120.49 120.49 120.49 120.49 120.49 0 0.00 0
74 TB15Y0229 120.07 120.07 120.07 120.07 120.07 120.07 0 0.00 0
75 TB20Y0729 104.91 104.91 104.91 104.91 104.91 104.91 0 0.00 0
76 TB15Y0424 107.10 107.10 107.10 107.10 107.10 107.10 0 0.00 0
77 TB15Y0626 105.05 105.05 105.05 105.05 105.05 105.05 0 0.00 0
78 TB5Y0128 99.65 99.65 99.65 99.65 99.65 99.65 0 0.00 0
79 TB20Y0827 131.46 131.46 131.46 131.46 131.46 131.46 0 0.00 0
80 TB10Y1030 86.08 86.08 86.08 86.08 86.08 86.08 0 0.00 0
81 TB20Y0430 106.84 106.84 106.84 106.84 106.84 106.84 0 0.00 0
82 TB15Y0929 118.53 118.53 118.53 118.53 118.53 118.53 0 0.00 0
83 TB5Y0624 101.20 101.20 101.20 101.20 101.20 101.20 0 0.00 0
84 TB5Y0626 87.36 87.36 87.36 87.36 87.36 87.36 0 0.00 0
85 TB20Y0432 124.21 124.21 124.21 124.21 124.21 124.21 0 0.00 0
86 TB15Y0723 103.68 103.68 103.68 103.68 103.68 103.68 0 0.00 0
87 TB15Y1025 104.14 104.14 104.14 104.14 104.14 104.14 0 0.00 0
88 TB10Y1128 95.43 95.43 95.43 95.43 95.43 95.43 0 0.00 0
89 TB10Y0932 101.12 101.12 101.12 101.12 101.12 101.12 0 0.00 0
90 TB20Y0932 125.86 125.86 125.86 125.86 125.86 125.86 0 0.00 0
91 TB5Y0724 101.84 101.84 101.84 101.84 101.84 101.84 0 0.00 0
92 TB20Y0436 99.58 99.58 99.58 99.58 99.58 99.58 0 0.00 0
93 TB20Y0434 130.78 130.78 130.78 130.78 130.78 130.78 0 0.00 0
94 TB20Y0429 117.40 117.40 117.40 117.40 117.40 117.40 0 0.00 0
95 TB15Y0426 104.94 104.94 104.94 104.94 104.94 104.94 0 0.00 0
96 TB20Y0832 125.69 125.69 125.69 125.69 125.69 125.69 0 0.00 0
97 TB15Y0327 115.43 115.43 115.43 115.43 115.43 115.43 0 0.00 0
98 TB15Y1125 104.34 104.34 104.34 104.34 104.34 104.34 0 0.00 0
99 TB5Y0327 94.95 94.95 94.95 94.95 94.95 94.95 0 0.00 0
100 TB20Y0534 130.47 130.47 130.47 130.47 130.47 130.47 0 0.00 0
101 TB20Y0735 115.53 115.53 115.53 115.53 115.53 115.53 0 0.00 0
102 TB2Y0723 96.25 96.25 96.25 96.25 96.25 96.25 0 0.00 0
103 TB15Y1023 105.40 105.40 105.40 105.40 105.40 105.40 0 0.00 0
104 TB5Y1127 99.80 99.80 99.80 99.80 99.80 99.80 0 0.00 0
105 TB20Y0640 104.81 104.81 104.81 104.81 104.81 104.81 0 0.00 0
106 TB15Y0425 103.58 103.58 103.58 103.58 103.58 103.58 0 0.00 0
107 TB15Y0437 96.83 96.83 96.83 96.83 96.83 96.83 0 0.00 0
108 TB10Y1124 107.29 107.29 107.29 107.29 107.29 107.29 0 0.00 0
109 TB2Y0724 100.07 100.07 100.07 100.07 100.07 100.07 0 0.00 0
110 TB2Y0324 96.43 96.43 96.43 96.43 96.43 96.43 0 0.00 0
111 TB15Y1029 118.33 118.33 118.33 118.33 118.33 118.33 0 0.00 0
112 TB20Y0433 129.55 129.55 129.55 129.55 129.55 129.55 0 0.00 0
113 TB10Y0629 102.94 102.94 102.94 102.94 102.94 102.94 0 0.00 0
114 TB5Y1126 95.64 95.64 95.64 95.64 95.64 95.64 0 0.00 0
115 T10Y0726 99.47 99.47 99.47 99.47 99.47 0.00 0 0.00 0
116 TB20Y0129 124.27 124.27 124.27 124.27 124.27 124.27 0 0.00 0
117 TB2Y0423 97.78 97.78 97.78 97.78 97.78 97.78 0 0.00 0
118 TB15Y0129 120.33 120.33 120.33 120.33 120.33 120.33 0 0.00 0
119 TB20Y0641 78.03 78.03 78.03 78.03 78.03 78.03 0 0.00 0
120 TB20Y0728 122.80 122.80 122.80 122.80 122.80 122.80 0 0.00 0
121 TB20Y1228 124.03 124.03 124.03 124.03 124.03 124.03 0 0.00 0
122 TB20Y0231 110.59 110.59 110.59 110.59 110.59 110.59 0 0.00 0
123 TB15Y0930 102.45 102.45 102.45 102.45 102.45 102.45 0 0.00 0
124 TB15Y0428 119.33 119.33 119.33 119.33 119.33 119.33 0 0.00 0
125 TB10Y0829 106.57 106.57 106.57 106.57 106.57 106.57 0 0.00 0
126 TB15Y0527 116.04 116.04 116.04 116.04 116.04 116.04 0 0.00 0
127 TB5Y0725 99.83 99.83 99.83 99.83 99.83 99.83 0 0.00 0
128 TB20Y0931 115.40 115.40 115.40 115.40 115.40 115.40 0 0.00 0
129 TB20Y1131 119.55 119.55 119.55 119.55 119.55 119.55 0 0.00 0
130 TB10Y0323 102.20 102.20 102.20 102.20 102.20 102.20 0 0.00 0
131 TB20Y0731 110.53 110.53 110.53 110.53 110.53 110.53 0 0.00 0
132 TB15Y0223 102.45 102.45 102.45 102.45 102.45 102.45 0 0.00 0
133 TB15Y0225 103.24 103.24 103.24 103.24 103.24 0.00 0 0.00 0
134 TB20Y1034 127.85 127.85 127.85 127.85 127.85 127.85 0 0.00 0
135 TB20Y0428 122.73 122.73 122.73 122.73 122.73 122.73 0 0.00 0
136 TB10Y0429 99.48 99.48 99.48 99.48 99.48 99.48 0 0.00 0
137 TB20Y0128 122.78 122.78 122.78 122.78 122.78 122.78 0 0.00 0
138 TB15Y1027 117.27 117.27 117.27 117.27 117.27 117.27 0 0.00 0
139 TB15Y1026 111.11 111.11 111.11 111.11 111.11 111.11 0 0.00 0
140 TB2Y0823 95.87 95.87 95.87 95.87 95.87 0.00 0 0.00 0
141 TB20Y0533 129.73 129.73 129.73 129.73 129.73 129.73 0 0.00 0
142 TB20Y0229 124.50 124.50 124.50 124.50 124.50 124.50 0 0.00 0
143 TB15Y0528 119.33 119.33 119.33 119.33 119.33 119.33 0 0.00 0
144 TB15Y0427 115.71 115.71 115.71 115.71 115.71 115.71 0 0.00 0
145 TB15Y0829 118.83 118.83 118.83 118.83 118.83 118.83 0 0.00 0
146 TB5Y0723 99.01 99.01 99.01 99.01 99.01 99.01 0 0.00 0
147 TB20Y1230 110.04 110.04 110.04 110.04 110.04 110.04 0 0.00 0
148 TB10Y0531 86.43 86.43 86.43 86.43 86.43 86.43 0 0.00 0
149 TB10Y0825 102.81 102.81 102.81 102.81 102.81 102.81 0 0.00 0
150 TB15Y0623 104.01 104.01 104.01 104.01 104.01 104.01 0 0.00 0
151 TB15Y0535 102.39 102.39 102.39 102.39 102.39 102.39 0 0.00 0
152 TB20Y0530 106.56 106.56 106.56 106.56 106.56 106.56 0 0.00 0
153 TB10Y0130 106.60 106.60 106.60 106.60 106.60 106.60 0 0.00 0
154 TB20Y0532 124.64 124.64 124.64 124.64 124.64 124.64 0 0.00 0
155 TB15Y0224 106.67 106.67 106.67 106.67 106.67 0.00 0 0.00 0
156 TB20Y0230 106.31 106.32 106.31 106.31 106.31 106.31 0 0.00 0
157 TB15Y0925 104.13 104.13 104.13 104.13 104.13 104.13 0 0.00 0
158 TB10Y0132 94.75 94.75 94.75 94.75 94.75 94.75 0 0.00 0
159 TB20Y0633 130.01 130.01 130.01 130.01 130.01 130.01 0 0.00 0
160 TB15Y0924 102.73 102.73 102.73 102.73 102.73 102.73 0 0.00 0
161 TB15Y0124 106.37 106.37 106.37 106.37 106.37 106.37 0 0.00 0
162 TB10Y0127 96.90 96.90 96.90 96.90 96.90 96.90 0 0.00 0
163 TB15Y0227 115.12 115.12 115.12 115.12 115.12 115.12 0 0.00 0
164 TB15Y0226 104.44 104.44 104.44 104.44 104.44 0.00 0 0.00 0
165 TB10Y0324 106.26 106.26 106.26 106.26 106.26 106.26 0 0.00 0
166 TB20Y0632 124.96 124.96 124.96 124.96 124.96 124.96 0 0.00 0
167 TB20Y1231 119.76 119.76 119.76 119.76 119.76 119.76 0 0.00 0
168 TB15Y0933 92.75 92.75 92.75 92.75 92.75 92.75 0 0.00 0
169 TB15Y0326 104.67 104.67 104.67 104.67 104.67 104.67 0 0.00 0
170 TB10Y0730 98.79 98.79 98.79 98.79 98.79 98.79 0 0.00 0
171 TB15Y0928 120.35 120.35 120.35 120.35 120.35 120.35 0 0.00 0
172 TB15Y0526 105.08 105.08 105.08 105.08 105.08 105.08 0 0.00 0
173 TB10Y0532 100.51 100.51 100.51 100.51 100.51 100.51 0 0.00 0
174 TB20Y1133 133.35 133.35 133.35 133.35 133.35 133.35 0 0.00 0
175 TB10Y0423 102.43 102.43 102.43 102.43 102.43 102.43 0 0.00 0
176 TB20Y1127 123.90 123.90 123.90 123.90 123.90 123.90 0 0.00 0
177 TB15Y1024 102.65 102.65 102.65 102.65 102.65 102.65 0 0.00 0
178 TB15Y1129 118.79 118.79 118.79 118.79 118.79 118.79 0 0.00 0
179 TB5Y1225 91.66 91.66 91.66 91.66 91.66 91.66 0 0.00 0
180 TB20Y0828 123.16 123.16 123.16 123.16 123.16 123.16 0 0.00 0
181 TB20Y0631 108.55 108.55 108.55 108.55 108.55 108.55 0 0.00 0
182 TB10Y0724 107.32 107.32 107.32 107.32 107.32 107.32 0 0.00 0
183 TB15Y0628 119.42 119.42 119.42 119.42 119.42 119.42 0 0.00 0
184 TB15Y0826 106.00 106.00 106.00 106.00 106.00 106.00 0 0.00 0
185 TB20Y0831 111.90 111.90 111.90 111.90 111.90 111.90 0 0.00 0
186 TB15Y1133 98.07 98.07 98.07 98.07 98.07 98.07 0 0.00 0
187 TB5Y0125 105.19 105.19 105.19 105.19 105.19 105.19 0 0.00 0
188 TB20Y0431 110.14 110.14 110.14 110.14 110.14 110.14 0 0.00 0
189 TB10Y1031 89.80 89.80 89.80 89.80 89.80 89.80 0 0.00 0
190 TB5Y0527 100.22 100.22 100.22 100.22 100.22 100.22 0 0.00 0
191 TB15Y0627 116.33 116.33 116.33 116.33 116.33 116.33 0 0.00 0
192 TB15Y0828 120.04 120.04 120.04 120.04 120.04 120.04 0 0.00 0
193 TB20Y0233 129.16 129.16 129.16 129.16 129.16 129.16 0 0.00 0
194 TB20Y0639 107.70 107.70 107.70 107.70 107.70 107.70 0 0.00 0
195 TB20Y0328 122.70 122.70 122.70 122.70 122.70 122.70 0 0.00 0
196 TB15Y0635 104.35 104.35 104.35 104.35 104.35 104.35 0 0.00 0
197 TB20Y1135 103.47 103.47 103.47 103.47 103.47 103.47 0 0.00 0
198 TB20Y0934 128.19 128.19 128.19 128.19 128.19 128.19 0 0.00 0
199 TB15Y0725 103.97 103.97 103.97 103.97 103.97 103.97 0 0.00 0
200 TB15Y0127 113.28 113.28 113.28 113.28 113.28 113.28 0 0.00 0
201 TB15Y0824 102.24 102.24 102.24 102.24 102.24 0.00 0 0.00 0
202 TB20Y1029 105.86 105.86 105.86 105.86 105.86 105.86 0 0.00 0
203 TB15Y0228 118.96 118.96 118.96 118.96 118.96 118.96 0 0.00 0
204 TB20Y0232 123.39 123.39 123.39 123.39 123.39 123.39 0 0.00 0
205 TB15Y0324 106.99 106.99 106.99 106.99 106.99 106.99 0 0.00 0
206 TB20Y1027 125.42 125.42 125.42 125.42 125.42 125.42 0 0.00 0
207 TB20Y1031 119.39 119.39 119.39 119.39 119.39 119.39 0 0.00 0
208 TB20Y1138 98.02 98.02 98.02 98.02 98.02 98.02 0 0.00 0
209 TB15Y0729 120.69 120.69 120.69 120.69 120.69 120.69 0 0.00 0
210 TB20Y1242 101.91 101.91 101.91 101.91 101.91 101.91 0 0.00 0
211 TB15Y0730 112.75 112.75 112.75 112.75 112.75 112.75 0 0.00 0
212 TB20Y0829 103.00 103.00 103.00 103.00 103.00 103.00 0 0.00 0
213 TB15Y1123 105.69 105.69 105.69 105.69 105.69 105.69 0 0.00 0
214 TB20Y0630 105.77 105.77 105.77 105.77 105.77 105.77 0 0.00 0
215 TB20Y0927 126.71 126.71 126.71 126.71 126.71 126.71 0 0.00 0
216 TB15Y0524 105.15 105.15 105.15 105.15 105.15 105.15 0 0.00 0
217 TB20Y0930 107.25 107.25 107.25 107.25 107.25 107.25 0 0.00 0
218 TB20Y0629 110.49 110.49 110.49 110.49 110.49 110.49 0 0.00 0
219 TB20Y0133 128.19 128.19 128.19 128.19 128.19 128.19 0 0.00 0
220 TB20Y0634 130.07 130.07 130.07 130.07 130.07 130.07 0 0.00 0
221 TB15Y1223 106.01 106.01 106.01 106.01 106.01 106.01 0 0.00 0
222 TB20Y1233 133.19 133.19 133.19 133.19 133.19 133.19 0 0.00 0
223 TB20Y0727 133.16 133.16 133.16 133.16 133.16 133.16 0 0.00 0
224 TB15Y0529 120.11 120.11 120.11 120.11 120.11 120.11 0 0.00 0
225 TB2Y0125 100.48 100.48 100.48 100.48 100.48 100.48 0 0.00 0
226 TB20Y1030 107.51 107.51 107.51 107.51 107.51 107.51 0 0.00 0
227 TB20Y1229 106.04 106.04 106.04 106.04 106.04 106.04 0 0.00 0
228 TB20Y0329 124.71 124.71 124.71 124.71 124.71 124.71 0 0.00 0
229 TB15Y0624 104.47 104.47 104.47 104.47 104.47 104.47 0 0.00 0
230 TB5Y0926 90.03 90.03 90.03 90.03 90.03 90.03 0 0.00 0
231 TB20Y0540 106.49 106.49 106.49 106.49 106.49 106.49 0 0.00 0
232 T10Y0126 99.58 99.58 99.58 99.58 99.58 0.00 0 0.00 0
233 TB15Y0926 108.28 108.28 108.28 108.28 108.28 108.28 0 0.00 0
234 TB15Y0431 97.62 97.62 97.62 97.62 97.62 97.62 0 0.00 0
235 TB15Y0423 103.21 103.21 103.21 103.21 103.21 103.21 0 0.00 0
236 TB5Y1224 103.46 103.46 103.46 103.46 103.46 103.46 0 0.00 0
237 TB15Y1028 120.58 120.58 120.58 120.58 120.58 120.58 0 0.00 0
238 TB10Y0628 98.88 98.88 98.88 98.88 98.88 98.88 0 0.00 0
239 TB15Y0736 78.88 78.88 78.88 78.88 78.88 78.88 0 0.00 0
240 TB15Y0128 118.49 118.49 118.49 118.49 118.49 118.49 0 0.00 0
241 TB15Y1224 102.87 102.87 102.87 102.87 102.87 102.87 0 0.00 0
242 TB20Y0132 122.82 122.82 122.82 122.82 122.82 122.82 0 0.00 0
243 TB20Y0531 108.80 108.80 108.80 108.80 108.80 108.80 0 0.00 0
244 TB20Y0628 122.61 122.61 122.61 122.61 122.61 122.61 0 0.00 0
245 TB5Y0625 101.98 101.98 101.98 101.98 101.98 101.98 0 0.00 0
246 TB15Y0323 102.86 102.86 102.86 102.86 102.86 102.86 0 0.00 0
247 TB20Y1128 123.85 123.85 123.85 123.85 123.85 123.85 0 0.00 0
248 TB20Y0334 131.03 131.03 131.03 131.03 131.03 131.03 0 0.00 0
249 TB15Y1225 104.46 104.46 104.46 104.46 104.46 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today