Market Status: Closed
  Tuesday, 15 Sep '26
   21:42:37 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

6,057,212,100,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

6,095,092,719,640

Company
LTP
Change
Change %
TB5Y1229
110.52
0.00
0.00
TB10Y0429
97.45
0.00
0.00
TB10Y0335
119.53
0.00
0.00
TB10Y0333
98.98
0.00
0.00
TB10Y0234
118.36
0.00
0.00
TB10Y0231
89.01
0.00
0.00
TB10Y0135
119.58
0.00
0.00
TB10Y0132
91.04
0.00
0.00
TB10Y0130
101.67
0.00
0.00
TB10Y0127
99.40
0.00
0.00
Company
LTP
Change
Change %
TB5Y1229
110.52
0.00
0.00
TB10Y0429
97.45
0.00
0.00
TB10Y0335
119.53
0.00
0.00
TB10Y0333
98.98
0.00
0.00
TB10Y0234
118.36
0.00
0.00
TB10Y0231
89.01
0.00
0.00
TB10Y0135
119.58
0.00
0.00
TB10Y0132
91.04
0.00
0.00
TB10Y0130
101.67
0.00
0.00
TB10Y0127
99.40
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1229
110.52
110.52
0
TB10Y0429
97.45
97.45
0
TB10Y0335
119.53
119.53
0
TB10Y0333
98.98
98.98
0
TB10Y0234
118.36
118.36
0
TB10Y0231
89.01
89.01
0
TB10Y0135
119.58
119.58
0
TB10Y0132
91.04
91.04
0
TB10Y0130
101.67
101.67
0
TB10Y0127
99.40
99.40
0
Company
YCP
LTP
Value
TB5Y1229
110.52
110.52
0.00
TB10Y0429
97.45
97.45
0.00
TB10Y0335
119.53
119.53
0.00
TB10Y0333
98.98
98.98
0.00
TB10Y0234
118.36
118.36
0.00
TB10Y0231
89.01
89.01
0.00
TB10Y0135
119.58
119.58
0.00
TB10Y0132
91.04
91.04
0.00
TB10Y0130
101.67
101.67
0.00
TB10Y0127
99.40
99.40
0.00

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB5Y1229 110.52 110.52 110.52 110.52 110.52 100.69 0 0.00 0
2 TB5Y1228 102.59 102.59 102.59 102.59 102.59 99.70 0 0.00 0
3 TB5Y1130 106.65 106.65 106.65 106.65 106.65 101.13 0 0.00 0
4 TB5Y1128 103.67 103.67 103.67 103.67 103.67 100.53 0 0.00 0
5 TB5Y1127 99.19 99.19 99.19 99.19 99.19 99.80 0 0.00 0
6 TB5Y1126 99.69 99.69 99.69 99.69 99.69 95.64 0 0.00 0
7 TB5Y1029 109.74 109.74 109.74 109.74 109.74 104.56 0 0.00 0
8 TB5Y0930 104.65 104.65 104.65 104.65 104.65 100.12 0 0.00 0
9 TB5Y0928 99.89 99.89 99.89 99.89 99.89 100.53 0 0.00 0
10 TB5Y0828 99.62 99.62 99.62 99.62 99.62 93.45 0 0.00 0
11 TB5Y0727 99.49 99.49 99.49 99.49 99.49 91.08 0 0.00 0
12 TB5Y0630 112.08 112.08 112.08 112.08 112.08 101.64 0 0.00 0
13 TB5Y0628 99.17 99.17 99.17 99.17 99.17 99.19 0 0.00 0
14 TB5Y0529 108.32 108.32 108.32 108.32 108.32 103.50 0 0.00 0
15 TB5Y0527 99.45 99.45 99.45 99.45 99.45 89.12 0 0.00 0
16 TB5Y0430 111.73 111.73 111.73 111.73 111.73 101.29 0 0.00 0
17 TB5Y0429 107.32 107.32 107.32 107.32 107.32 103.58 0 0.00 0
18 TB5Y0428 98.84 98.84 98.84 98.84 98.84 98.18 0 0.00 0
19 TB5Y0327 98.90 98.90 98.90 98.90 98.90 0.00 0 0.00 0
20 TB5Y0230 105.56 105.56 105.56 105.56 105.56 101.24 0 0.00 0
21 TB5Y0128 99.41 99.41 99.41 99.41 99.41 99.65 0 0.00 0
22 TB2Y1127 101.64 101.64 101.64 101.64 101.64 100.23 0 0.00 0
23 TB2Y1126 100.50 100.50 100.50 100.50 100.50 100.08 0 0.00 0
24 TB2Y1026 100.16 100.16 100.16 100.16 100.16 99.80 0 0.00 0
25 TB2Y0927 101.48 101.48 101.48 101.48 101.48 100.15 0 0.00 0
26 TB2Y0727 102.35 102.35 102.35 102.35 102.35 100.25 0 0.00 0
27 TB2Y0627 102.54 102.54 102.54 102.54 102.54 102.19 0 0.00 0
28 TB2Y0527 102.09 102.09 102.09 102.09 102.09 101.67 0 0.00 0
29 TB2Y0327 101.20 101.20 101.20 101.20 101.20 100.24 0 0.00 0
30 TB2Y0227 100.88 100.88 100.88 100.88 100.88 100.66 0 0.00 0
31 TB2Y0127 101.05 101.05 101.05 101.05 101.05 99.85 0 0.00 0
32 TB20Y1242 98.45 98.45 98.45 98.45 98.45 83.55 0 0.00 0
33 TB20Y1233 119.55 119.55 119.55 119.55 119.55 133.19 0 0.00 0
34 TB20Y1232 117.19 117.19 117.19 117.19 117.19 127.30 0 0.00 0
35 TB20Y1231 108.94 108.94 108.94 108.94 108.94 119.76 0 0.00 0
36 TB20Y1230 102.19 102.19 102.19 102.19 102.19 110.04 0 0.00 0
37 TB20Y1229 101.45 101.45 101.45 101.45 101.45 106.04 0 0.00 0
38 TB20Y1228 108.03 108.03 108.03 108.03 108.03 124.03 0 0.00 0
39 TB20Y1227 105.40 105.40 105.40 105.40 105.40 123.14 0 0.00 0
40 TB20Y1138 95.56 95.56 95.56 95.56 95.56 98.02 0 0.00 0
41 TB20Y1135 98.77 98.77 98.77 98.77 98.77 103.47 0 0.00 0
42 TB20Y1134 118.77 118.77 118.77 118.77 118.77 127.58 0 0.00 0
43 TB20Y1133 119.40 119.40 119.40 119.40 119.40 133.35 0 0.00 0
44 TB20Y1132 116.55 116.55 116.55 116.55 116.55 126.42 0 0.00 0
45 TB20Y1131 108.46 108.46 108.46 108.46 108.46 119.55 0 0.00 0
46 TB20Y1130 102.08 102.08 102.08 102.08 102.08 108.96 0 0.00 0
47 TB20Y1128 107.74 107.74 107.74 107.74 107.74 123.85 0 0.00 0
48 TB20Y1127 105.42 105.42 105.42 105.42 105.42 123.90 0 0.00 0
49 TB20Y1034 118.66 118.66 118.66 118.66 118.66 127.85 0 0.00 0
50 TB20Y1033 120.01 120.01 120.01 120.01 120.01 132.30 0 0.00 0
51 TB20Y1032 116.26 116.26 116.26 116.26 116.26 126.05 0 0.00 0
52 TB20Y1031 108.09 108.09 108.09 108.09 108.09 119.39 0 0.00 0
53 TB20Y1030 101.65 101.65 101.65 101.65 101.65 107.51 0 0.00 0
54 TB20Y1029 101.32 101.32 101.32 101.32 101.32 105.86 0 0.00 0
55 TB20Y1028 107.43 107.43 107.43 107.43 107.43 123.59 0 0.00 0
56 TB20Y1027 105.50 105.50 105.50 105.50 105.50 125.42 0 0.00 0
57 TB20Y0934 118.54 118.54 118.54 118.54 118.54 128.19 0 0.00 0
58 TB20Y0933 119.86 119.86 119.86 119.86 119.86 130.68 0 0.00 0
59 TB20Y0932 116.11 116.11 116.11 116.11 116.11 125.86 0 0.00 0
60 TB20Y0931 105.18 105.18 105.18 105.18 105.18 115.40 0 0.00 0
61 TB20Y0930 101.90 101.90 101.90 101.90 101.90 107.25 0 0.00 0
62 TB20Y0928 107.10 107.10 107.10 107.10 107.10 123.41 0 0.00 0
63 TB20Y0927 105.49 105.49 105.49 105.49 105.49 126.71 0 0.00 0
64 TB20Y0845 112.21 112.21 112.21 112.21 112.21 98.57 0 0.00 0
65 TB20Y0834 117.91 117.91 117.91 117.91 117.91 127.79 0 0.00 0
66 TB20Y0833 119.71 119.71 119.71 119.71 119.71 130.50 0 0.00 0
67 TB20Y0832 115.67 115.67 115.67 115.67 115.67 125.69 0 0.00 0
68 TB20Y0831 102.45 102.45 102.45 102.45 102.45 111.90 0 0.00 0
69 TB20Y0830 102.02 102.02 102.02 102.02 102.02 106.82 0 0.00 0
70 TB20Y0829 99.78 99.78 99.78 99.78 99.78 103.00 0 0.00 0
71 TB20Y0828 106.78 106.78 106.78 106.78 106.78 123.16 0 0.00 0
72 TB20Y0827 106.19 106.19 106.19 106.19 106.19 131.46 0 0.00 0
73 TB20Y0744 134.19 134.19 134.19 134.19 134.19 102.13 0 0.00 0
74 TB20Y0735 109.69 109.69 109.69 109.69 109.69 115.53 0 0.00 0
75 TB20Y0734 118.93 118.93 118.93 118.93 118.93 129.67 0 0.00 0
76 TB20Y0733 119.48 119.48 119.48 119.48 119.48 130.22 0 0.00 0
77 TB20Y0732 114.87 114.87 114.87 114.87 114.87 125.16 0 0.00 0
78 TB20Y0731 101.76 101.76 101.76 101.76 101.76 110.53 0 0.00 0
79 TB20Y0730 101.94 101.94 101.94 101.94 101.94 106.39 0 0.00 0
80 TB20Y0729 100.62 100.62 100.62 100.62 100.62 104.91 0 0.00 0
81 TB20Y0728 106.37 106.37 106.37 106.37 106.37 122.80 0 0.00 0
82 TB20Y0727 105.99 105.99 105.99 105.99 105.99 133.16 0 0.00 0
83 TB20Y0642 97.70 97.70 97.70 97.70 97.70 102.23 0 0.00 0
84 TB20Y0641 77.40 77.40 77.40 77.40 77.40 78.03 0 0.00 0
85 TB20Y0640 101.70 101.70 101.70 101.70 101.70 104.81 0 0.00 0
86 TB20Y0639 103.48 103.48 103.48 103.48 103.48 80.60 0 0.00 0
87 TB20Y0634 118.92 118.92 118.92 118.92 118.92 130.07 0 0.00 0
88 TB20Y0633 119.30 119.30 119.30 119.30 119.30 130.01 0 0.00 0
89 TB20Y0632 114.38 114.38 114.38 114.38 114.38 124.96 0 0.00 0
90 TB20Y0631 100.71 100.71 100.71 100.71 100.71 108.55 0 0.00 0
91 TB20Y0630 101.82 101.82 101.82 101.82 101.82 105.77 0 0.00 0
92 TB20Y0629 103.13 103.13 103.13 103.13 103.13 110.49 0 0.00 0
93 TB20Y0628 106.08 106.08 106.08 106.08 106.08 122.61 0 0.00 0
94 TB20Y0545 127.75 127.75 127.75 127.75 127.75 114.15 0 0.00 0
95 TB20Y0540 103.93 103.93 103.93 103.93 103.93 80.09 0 0.00 0
96 TB20Y0534 118.98 118.98 118.98 118.98 118.98 130.47 0 0.00 0
97 TB20Y0533 119.08 119.08 119.08 119.08 119.08 129.73 0 0.00 0
98 TB20Y0532 113.83 113.83 113.83 113.83 113.83 124.64 0 0.00 0
99 TB20Y0531 101.08 101.08 101.08 101.08 101.08 108.80 0 0.00 0
100 TB20Y0530 102.01 102.01 102.01 102.01 102.01 106.56 0 0.00 0
101 TB20Y0529 105.36 105.36 105.36 105.36 105.36 115.59 0 0.00 0
102 TB20Y0528 106.02 106.02 106.02 106.02 106.02 122.73 0 0.00 0
103 TB20Y0436 96.01 96.01 96.01 96.01 96.01 99.58 0 0.00 0
104 TB20Y0434 118.94 118.94 118.94 118.94 118.94 130.78 0 0.00 0
105 TB20Y0433 118.91 118.91 118.91 118.91 118.91 129.55 0 0.00 0
106 TB20Y0432 113.14 113.14 113.14 113.14 113.14 124.21 0 0.00 0
107 TB20Y0431 101.36 101.36 101.36 101.36 101.36 110.14 0 0.00 0
108 TB20Y0430 101.95 101.95 101.95 101.95 101.95 106.84 0 0.00 0
109 TB20Y0429 106.03 106.03 106.03 106.03 106.03 117.40 0 0.00 0
110 TB20Y0428 105.89 105.89 105.89 105.89 105.89 122.73 0 0.00 0
111 TB20Y0342 90.41 90.41 90.41 90.41 90.41 93.66 0 0.00 0
112 TB20Y0334 118.92 118.92 118.92 118.92 118.92 131.03 0 0.00 0
113 TB20Y0333 118.76 118.76 118.76 118.76 118.76 129.36 0 0.00 0
114 TB20Y0332 112.53 112.53 112.53 112.53 112.53 123.77 0 0.00 0
115 TB20Y0331 101.65 101.65 101.65 101.65 101.65 109.94 0 0.00 0
116 TB20Y0330 101.85 101.85 101.85 101.85 101.85 106.62 0 0.00 0
117 TB20Y0329 109.07 109.07 109.07 109.07 109.07 124.71 0 0.00 0
118 TB20Y0328 105.79 105.79 105.79 105.79 105.79 122.70 0 0.00 0
119 TB20Y0234 119.39 119.39 119.39 119.39 119.39 132.03 0 0.00 0
120 TB20Y0233 118.56 118.56 118.56 118.56 118.56 129.16 0 0.00 0
121 TB20Y0232 111.96 111.96 111.96 111.96 111.96 123.39 0 0.00 0
122 TB20Y0231 101.79 101.79 101.79 101.79 101.79 110.59 0 0.00 0
123 TB20Y0230 101.65 101.65 101.65 101.65 101.65 106.31 0 0.00 0
124 TB20Y0229 108.73 108.73 108.73 108.73 108.73 124.50 0 0.00 0
125 TB20Y0228 105.62 105.62 105.62 105.62 105.62 122.65 0 0.00 0
126 TB20Y0143 97.59 97.59 97.59 97.59 97.59 92.92 0 0.00 0
127 TB20Y0134 119.36 119.36 119.36 119.36 119.36 132.39 0 0.00 0
128 TB20Y0133 117.84 117.84 117.84 117.84 117.84 128.19 0 0.00 0
129 TB20Y0132 111.20 111.20 111.20 111.20 111.20 122.82 0 0.00 0
130 TB20Y0131 102.04 102.04 102.04 102.04 102.04 110.52 0 0.00 0
131 TB20Y0129 108.40 108.40 108.40 108.40 108.40 124.27 0 0.00 0
132 TB20Y0128 105.46 105.46 105.46 105.46 105.46 122.78 0 0.00 0
133 TB15Y1228 106.58 106.58 106.58 106.58 106.58 120.49 0 0.00 0
134 TB15Y1227 103.96 103.96 103.96 103.96 103.96 118.04 0 0.00 0
135 TB15Y1226 100.60 100.60 100.60 100.60 100.60 112.25 0 0.00 0
136 TB15Y1133 94.19 94.19 94.19 94.19 94.19 98.07 0 0.00 0
137 TB15Y1129 107.88 107.88 107.88 107.88 107.88 118.79 0 0.00 0
138 TB15Y1128 106.29 106.29 106.29 106.29 106.29 120.24 0 0.00 0
139 TB15Y1127 103.72 103.72 103.72 103.72 103.72 117.59 0 0.00 0
140 TB15Y1126 100.38 100.38 100.38 100.38 100.38 111.62 0 0.00 0
141 TB15Y1029 107.55 107.55 107.55 107.55 107.55 118.33 0 0.00 0
142 TB15Y1028 106.20 106.20 106.20 106.20 106.20 120.58 0 0.00 0
143 TB15Y1027 103.43 103.43 103.43 103.43 103.43 117.27 0 0.00 0
144 TB15Y1026 100.21 100.21 100.21 100.21 100.21 111.11 0 0.00 0
145 TB15Y0933 92.49 92.49 92.49 92.49 92.49 92.75 0 0.00 0
146 TB15Y0930 99.26 99.26 99.26 99.26 99.26 102.45 0 0.00 0
147 TB15Y0929 107.49 107.49 107.49 107.49 107.49 118.53 0 0.00 0
148 TB15Y0928 105.93 105.93 105.93 105.93 105.93 120.35 0 0.00 0
149 TB15Y0927 103.17 103.17 103.17 103.17 103.17 116.98 0 0.00 0
150 TB15Y0926 100.03 100.03 100.03 100.03 100.03 108.28 0 0.00 0
151 TB15Y0840 112.07 112.07 112.07 112.07 112.07 99.62 0 0.00 0
152 TB15Y0829 107.44 107.44 107.44 107.44 107.44 118.83 0 0.00 0
153 TB15Y0828 105.63 105.63 105.63 105.63 105.63 120.04 0 0.00 0
154 TB15Y0736 79.25 79.25 79.25 79.25 79.25 78.88 0 0.00 0
155 TB15Y0730 104.72 104.72 104.72 104.72 104.72 112.75 0 0.00 0
156 TB15Y0729 107.78 107.78 107.78 107.78 107.78 120.69 0 0.00 0
157 TB15Y0728 105.26 105.26 105.26 105.26 105.26 121.34 0 0.00 0
158 TB15Y0727 102.62 102.62 102.62 102.62 102.62 116.43 0 0.00 0
159 TB15Y0637 98.43 98.43 98.43 98.43 98.43 102.78 0 0.00 0
160 TB15Y0635 99.59 99.59 99.59 99.59 99.59 104.35 0 0.00 0
161 TB15Y0629 107.73 107.73 107.73 107.73 107.73 120.33 0 0.00 0
162 TB15Y0628 104.93 104.93 104.93 104.93 104.93 119.42 0 0.00 0
163 TB15Y0627 102.34 102.34 102.34 102.34 102.34 116.33 0 0.00 0
164 TB15Y0535 100.75 100.75 100.75 100.75 100.75 102.39 0 0.00 0
165 TB15Y0529 107.45 107.45 107.45 107.45 107.45 120.11 0 0.00 0
166 TB15Y0528 104.85 104.85 104.85 104.85 104.85 119.33 0 0.00 0
167 TB15Y0527 102.08 102.08 102.08 102.08 102.08 116.04 0 0.00 0
168 TB15Y0437 94.48 94.48 94.48 94.48 94.48 74.06 0 0.00 0
169 TB15Y0431 94.51 94.51 94.51 94.51 94.51 97.62 0 0.00 0
170 TB15Y0429 107.10 107.10 107.10 107.10 107.10 119.84 0 0.00 0
171 TB15Y0428 104.77 104.77 104.77 104.77 104.77 119.33 0 0.00 0
172 TB15Y0427 101.77 101.77 101.77 101.77 101.77 115.71 0 0.00 0
173 TB15Y0340 127.67 127.67 127.67 127.67 127.67 99.56 0 0.00 0
174 TB15Y0339 124.65 124.65 124.65 124.65 124.65 109.99 0 0.00 0
175 TB15Y0329 106.92 106.92 106.92 106.92 106.92 119.80 0 0.00 0
176 TB15Y0328 104.71 104.71 104.71 104.71 104.71 119.34 0 0.00 0
177 TB15Y0327 101.54 101.54 101.54 101.54 101.54 115.43 0 0.00 0
178 TB15Y0229 106.82 106.82 106.82 106.82 106.82 120.07 0 0.00 0
179 TB15Y0228 104.47 104.47 104.47 104.47 104.47 118.96 0 0.00 0
180 TB15Y0227 101.26 101.26 101.26 101.26 101.26 115.12 0 0.00 0
181 TB15Y0129 106.74 106.74 106.74 106.74 106.74 120.33 0 0.00 0
182 TB15Y0128 104.20 104.20 104.20 104.20 104.20 118.49 0 0.00 0
183 TB15Y0127 100.94 100.94 100.94 100.94 100.94 113.28 0 0.00 0
184 TB10Y1232 98.38 98.38 98.38 98.38 98.38 99.82 0 0.00 0
185 TB10Y1229 101.80 101.80 101.80 101.80 101.80 106.73 0 0.00 0
186 TB10Y1135 109.22 109.22 109.22 109.22 109.22 101.45 0 0.00 0
187 TB10Y1128 96.27 96.27 96.27 96.27 96.27 95.43 0 0.00 0
188 TB10Y1031 89.36 89.36 89.36 89.36 89.36 89.80 0 0.00 0
189 TB10Y1030 89.46 89.46 89.46 89.46 89.46 86.08 0 0.00 0
190 TB10Y1027 98.42 98.42 98.42 98.42 98.42 96.72 0 0.00 0
191 TB10Y0932 97.36 97.36 97.36 97.36 97.36 101.12 0 0.00 0
192 TB10Y0833 102.82 102.82 102.82 102.82 102.82 102.30 0 0.00 0
193 TB10Y0829 101.49 101.49 101.49 101.49 101.49 106.57 0 0.00 0
194 TB10Y0735 110.45 110.45 110.45 110.45 110.45 99.91 0 0.00 0
195 TB10Y0731 84.23 84.23 84.23 84.23 84.23 81.98 0 0.00 0
196 TB10Y0730 97.73 97.73 97.73 97.73 97.73 98.79 0 0.00 0
197 TB10Y0634 121.56 121.56 121.56 121.56 121.56 110.07 0 0.00 0
198 TB10Y0632 96.47 96.47 96.47 96.47 96.47 101.16 0 0.00 0
199 TB10Y0630 100.29 100.29 100.29 100.29 100.29 104.69 0 0.00 0
200 TB10Y0629 99.19 99.19 99.19 99.19 99.19 102.94 0 0.00 0
201 TB10Y0628 97.14 97.14 97.14 97.14 97.14 98.88 0 0.00 0
202 TB10Y0535 118.57 118.57 118.57 118.57 118.57 100.20 0 0.00 0
203 TB10Y0532 95.78 95.78 95.78 95.78 95.78 100.51 0 0.00 0
204 TB10Y0531 86.82 86.82 86.82 86.82 86.82 86.43 0 0.00 0
205 TB10Y0530 100.62 100.62 100.62 100.62 100.62 104.30 0 0.00 0
206 TB10Y0434 118.99 118.99 118.99 118.99 118.99 107.21 0 0.00 0
207 TB10Y0429 97.45 97.45 97.45 97.45 97.45 99.48 0 0.00 0
208 TB10Y0335 119.53 119.53 119.53 119.53 119.53 102.51 0 0.00 0
209 TB10Y0333 98.98 98.98 98.98 98.98 98.98 97.63 0 0.00 0
210 TB10Y0234 118.36 118.36 118.36 118.36 118.36 99.99 0 0.00 0
211 TB10Y0231 89.01 89.01 89.01 89.01 89.01 88.66 0 0.00 0
212 TB10Y0135 119.58 119.58 119.58 119.58 119.58 107.25 0 0.00 0
213 TB10Y0132 91.04 91.04 91.04 91.04 91.04 94.75 0 0.00 0
214 TB10Y0130 101.67 101.67 101.67 101.67 101.67 106.60 0 0.00 0
215 TB10Y0127 99.40 99.40 99.40 99.40 99.40 96.90 0 0.00 0
216 TB02Y0427 101.96 101.96 101.96 101.96 101.96 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today