Market Status: Open
  Wednesday, 30 Apr '25
   10:07:47 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,668,384,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,615,312,151,210

Company
LTP
Change
Change %
TB5Y1229
100.76
0.00
0.00
TB10Y0333
83.04
0.00
0.00
TB10Y0234
102.20
0.00
0.00
TB10Y0231
75.79
0.00
0.00
TB10Y0135
102.39
0.00
0.00
TB10Y0132
78.18
0.00
0.00
TB10Y0130
89.62
0.00
0.00
TB10Y0127
92.76
0.00
0.00
TB02Y0427
101.00
0.00
0.00
T10Y0726
94.97
0.00
0.00
Company
LTP
Change
Change %
TB5Y1229
100.76
0.00
0.00
TB10Y0333
83.04
0.00
0.00
TB10Y0234
102.20
0.00
0.00
TB10Y0231
75.79
0.00
0.00
TB10Y0135
102.39
0.00
0.00
TB10Y0132
78.18
0.00
0.00
TB10Y0130
89.62
0.00
0.00
TB10Y0127
92.76
0.00
0.00
TB02Y0427
101.00
0.00
0.00
T10Y0726
94.97
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1229
100.76
100.76
0
TB10Y0333
83.04
83.04
0
TB10Y0234
102.20
102.20
0
TB10Y0231
75.79
75.79
0
TB10Y0135
102.39
102.39
0
TB10Y0132
78.18
78.18
0
TB10Y0130
89.62
89.62
0
TB10Y0127
92.76
92.76
0
TB02Y0427
101.00
101.00
0
T10Y0726
94.97
94.97
0
Company
YCP
LTP
Value
TB5Y1229
100.76
100.76
0.00
TB10Y0333
83.04
83.04
0.00
TB10Y0234
102.20
102.20
0.00
TB10Y0231
75.79
75.79
0.00
TB10Y0135
102.39
102.39
0.00
TB10Y0132
78.18
78.18
0.00
TB10Y0130
89.62
89.62
0.00
TB10Y0127
92.76
92.76
0.00
TB02Y0427
101.00
101.00
0.00
T10Y0726
94.97
94.97
0.00

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB5Y1229 100.76 100.76 100.76 100.76 100.76 0.00 0 0.00 0
2 TB5Y1228 95.12 95.12 95.12 95.12 95.12 0.00 0 0.00 0
3 TB5Y1225 95.91 95.91 95.91 95.91 95.91 0.00 0 0.00 0
4 TB5Y1128 97.08 97.08 97.08 97.08 97.08 0.00 0 0.00 0
5 TB5Y1127 91.63 91.63 91.63 91.63 91.63 0.00 0 0.00 0
6 TB5Y1126 93.21 93.21 93.21 93.21 93.21 0.00 0 0.00 0
7 TB5Y1029 100.50 100.50 100.50 100.50 100.50 0.00 0 0.00 0
8 TB5Y1025 96.89 96.89 96.89 96.89 96.89 0.00 0 0.00 0
9 TB5Y0928 92.19 92.19 92.19 92.19 92.19 0.00 0 0.00 0
10 TB5Y0926 91.33 91.33 91.33 91.33 91.33 0.00 0 0.00 0
11 TB5Y0828 92.16 92.16 92.16 92.16 92.16 0.00 0 0.00 0
12 TB5Y0727 92.84 92.84 92.84 92.84 92.84 0.00 0 0.00 0
13 TB5Y0725 99.14 99.14 99.14 99.14 99.14 0.00 0 0.00 0
14 TB5Y0628 91.94 91.94 91.94 91.94 91.94 0.00 0 0.00 0
15 TB5Y0626 91.52 91.52 91.52 91.52 91.52 0.00 0 0.00 0
16 TB5Y0625 99.64 99.64 99.64 99.64 99.64 0.00 0 0.00 0
17 TB5Y0529 100.80 100.80 100.80 100.80 100.80 0.00 0 0.00 0
18 TB5Y0527 93.04 93.04 93.04 93.04 93.04 0.00 0 0.00 0
19 TB5Y0430 101.65 101.65 101.65 101.65 101.65 0.00 0 0.00 0
20 TB5Y0429 99.87 99.87 99.87 99.87 99.87 0.00 0 0.00 0
21 TB5Y0428 91.25 91.25 91.25 91.25 91.25 0.00 0 0.00 0
22 TB5Y0327 91.24 91.24 91.24 91.24 91.24 0.00 0 0.00 0
23 TB5Y0326 93.64 93.64 93.64 93.64 93.64 0.00 0 0.00 0
24 TB5Y0230 94.34 94.34 94.34 94.34 94.34 0.00 0 0.00 0
25 TB5Y0128 92.08 92.08 92.08 92.08 92.08 0.00 0 0.00 0
26 TB2Y1126 101.13 101.13 101.13 101.13 101.13 0.00 0 0.00 0
27 TB2Y1125 99.63 99.63 99.63 99.63 99.63 0.00 0 0.00 0
28 TB2Y1026 100.31 100.31 100.31 100.31 100.31 0.00 0 0.00 0
29 TB2Y0925 99.04 99.04 99.04 99.04 99.04 0.00 0 0.00 0
30 TB2Y0826 100.13 100.13 100.13 100.13 100.13 0.00 0 0.00 0
31 TB2Y0725 99.55 99.55 99.55 99.55 99.55 0.00 0 0.00 0
32 TB2Y0626 100.14 100.14 100.14 100.14 100.14 0.00 0 0.00 0
33 TB2Y0526 99.90 99.90 99.90 99.90 99.90 0.00 0 0.00 0
34 TB2Y0525 99.97 99.97 99.97 99.97 99.97 0.00 0 0.00 0
35 TB2Y0426 99.92 99.92 99.92 99.92 99.92 0.00 0 0.00 0
36 TB2Y0327 99.39 99.39 99.39 99.39 99.39 0.00 0 0.00 0
37 TB2Y0227 99.10 99.10 99.10 99.10 99.10 0.00 0 0.00 0
38 TB2Y0127 100.87 100.87 100.87 100.87 100.87 0.00 0 0.00 0
39 TB2Y0126 99.79 99.79 99.79 99.79 99.79 0.00 0 0.00 0
40 TB20Y1242 75.47 75.47 75.47 75.47 75.47 0.00 0 0.00 0
41 TB20Y1233 103.52 103.52 103.52 103.52 103.52 0.00 0 0.00 0
42 TB20Y1232 102.07 102.07 102.07 102.07 102.07 0.00 0 0.00 0
43 TB20Y1231 98.15 98.15 98.15 98.15 98.15 0.00 0 0.00 0
44 TB20Y1230 90.56 90.56 90.56 90.56 90.56 0.00 0 0.00 0
45 TB20Y1229 89.41 89.41 89.41 89.41 89.41 0.00 0 0.00 0
46 TB20Y1228 102.75 102.75 102.75 102.75 102.75 0.00 0 0.00 0
47 TB20Y1227 103.33 103.33 103.33 103.33 103.33 0.00 0 0.00 0
48 TB20Y1138 74.27 74.27 74.27 74.27 74.27 0.00 0 0.00 0
49 TB20Y1135 81.96 81.96 81.96 81.96 81.96 0.00 0 0.00 0
50 TB20Y1134 101.84 101.84 101.84 101.84 101.84 0.00 0 0.00 0
51 TB20Y1133 103.43 103.43 103.43 103.43 103.43 0.00 0 0.00 0
52 TB20Y1132 101.51 101.51 101.51 101.51 101.51 0.00 0 0.00 0
53 TB20Y1131 98.19 98.19 98.19 98.19 98.19 0.00 0 0.00 0
54 TB20Y1130 90.21 90.21 90.21 90.21 90.21 0.00 0 0.00 0
55 TB20Y1128 102.84 102.84 102.84 102.84 102.84 0.00 0 0.00 0
56 TB20Y1127 103.74 103.74 103.74 103.74 103.74 0.00 0 0.00 0
57 TB20Y1034 101.86 101.86 101.86 101.86 101.86 0.00 0 0.00 0
58 TB20Y1033 104.12 104.12 104.12 104.12 104.12 0.00 0 0.00 0
59 TB20Y1032 101.33 101.33 101.33 101.33 101.33 0.00 0 0.00 0
60 TB20Y1031 98.22 98.22 98.22 98.22 98.22 0.00 0 0.00 0
61 TB20Y1030 89.53 89.53 89.53 89.53 89.53 0.00 0 0.00 0
62 TB20Y1029 89.68 89.68 89.68 89.68 89.68 0.00 0 0.00 0
63 TB20Y1028 102.87 102.87 102.87 102.87 102.87 0.00 0 0.00 0
64 TB20Y1027 104.52 104.52 104.52 104.52 104.52 0.00 0 0.00 0
65 TB20Y0934 101.83 101.83 101.83 101.83 101.83 0.00 0 0.00 0
66 TB20Y0933 104.00 104.00 104.00 104.00 104.00 0.00 0 0.00 0
67 TB20Y0932 101.23 101.23 101.23 101.23 101.23 0.00 0 0.00 0
68 TB20Y0931 95.35 95.35 95.35 95.35 95.35 0.00 0 0.00 0
69 TB20Y0930 89.62 89.62 89.62 89.62 89.62 0.00 0 0.00 0
70 TB20Y0928 102.93 102.93 102.93 102.93 102.93 0.00 0 0.00 0
71 TB20Y0927 105.13 105.13 105.13 105.13 105.13 0.00 0 0.00 0
72 TB20Y0834 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
73 TB20Y0833 103.89 103.89 103.89 103.89 103.89 0.00 0 0.00 0
74 TB20Y0832 101.20 101.20 101.20 101.20 101.20 0.00 0 0.00 0
75 TB20Y0831 92.77 92.77 92.77 92.77 92.77 0.00 0 0.00 0
76 TB20Y0830 89.66 89.66 89.66 89.66 89.66 0.00 0 0.00 0
77 TB20Y0829 88.28 88.28 88.28 88.28 88.28 0.00 0 0.00 0
78 TB20Y0828 102.93 102.93 102.93 102.93 102.93 0.00 0 0.00 0
79 TB20Y0827 107.43 107.43 107.43 107.43 107.43 0.00 0 0.00 0
80 TB20Y0744 101.94 101.94 101.94 101.94 101.94 0.00 0 0.00 0
81 TB20Y0735 92.21 92.21 92.21 92.21 92.21 0.00 0 0.00 0
82 TB20Y0734 102.48 102.48 102.48 102.48 102.48 0.00 0 0.00 0
83 TB20Y0733 103.76 103.76 103.76 103.76 103.76 0.00 0 0.00 0
84 TB20Y0732 100.99 100.99 100.99 100.99 100.99 0.00 0 0.00 0
85 TB20Y0731 91.75 91.75 91.75 91.75 91.75 0.00 0 0.00 0
86 TB20Y0730 89.65 89.65 89.65 89.65 89.65 0.00 0 0.00 0
87 TB20Y0729 89.67 89.67 89.67 89.67 89.67 0.00 0 0.00 0
88 TB20Y0728 102.92 102.92 102.92 102.92 102.92 0.00 0 0.00 0
89 TB20Y0727 108.18 108.18 108.18 108.18 108.18 0.00 0 0.00 0
90 TB20Y0642 73.67 73.67 73.67 73.67 73.67 0.00 0 0.00 0
91 TB20Y0641 56.49 56.49 56.49 56.49 56.49 0.00 0 0.00 0
92 TB20Y0640 77.11 77.11 77.11 77.11 77.11 0.00 0 0.00 0
93 TB20Y0639 80.49 80.49 80.49 80.49 80.49 0.00 0 0.00 0
94 TB20Y0634 102.60 102.60 102.60 102.60 102.60 0.00 0 0.00 0
95 TB20Y0633 103.67 103.67 103.67 103.67 103.67 0.00 0 0.00 0
96 TB20Y0632 100.99 100.99 100.99 100.99 100.99 0.00 0 0.00 0
97 TB20Y0631 90.33 90.33 90.33 90.33 90.33 0.00 0 0.00 0
98 TB20Y0630 89.61 89.61 89.61 89.61 89.61 0.00 0 0.00 0
99 TB20Y0629 93.37 93.37 93.37 93.37 93.37 0.00 0 0.00 0
100 TB20Y0628 102.98 102.98 102.98 102.98 102.98 0.00 0 0.00 0
101 TB20Y0540 79.23 79.23 79.23 79.23 79.23 0.00 0 0.00 0
102 TB20Y0534 102.72 102.72 102.72 102.72 102.72 0.00 0 0.00 0
103 TB20Y0533 103.54 103.54 103.54 103.54 103.54 0.00 0 0.00 0
104 TB20Y0532 100.90 100.90 100.90 100.90 100.90 0.00 0 0.00 0
105 TB20Y0531 90.45 90.45 90.45 90.45 90.45 0.00 0 0.00 0
106 TB20Y0530 89.92 89.92 89.92 89.92 89.92 0.00 0 0.00 0
107 TB20Y0529 96.68 96.68 96.68 96.68 96.68 0.00 0 0.00 0
108 TB20Y0528 103.09 103.09 103.09 103.09 103.09 0.00 0 0.00 0
109 TB20Y0436 78.53 78.53 78.53 78.53 78.53 0.00 0 0.00 0
110 TB20Y0434 102.73 102.73 102.73 102.73 102.73 0.00 0 0.00 0
111 TB20Y0433 103.49 103.49 103.49 103.49 103.49 0.00 0 0.00 0
112 TB20Y0432 100.78 100.78 100.78 100.78 100.78 0.00 0 0.00 0
113 TB20Y0431 90.54 90.54 90.54 90.54 90.54 0.00 0 0.00 0
114 TB20Y0430 89.88 89.88 89.88 89.88 89.88 0.00 0 0.00 0
115 TB20Y0429 97.96 97.96 97.96 97.96 97.96 0.00 0 0.00 0
116 TB20Y0428 103.12 103.12 103.12 103.12 103.12 0.00 0 0.00 0
117 TB20Y0342 67.53 67.53 67.53 67.53 67.53 0.00 0 0.00 0
118 TB20Y0334 102.71 102.71 102.71 102.71 102.71 0.00 0 0.00 0
119 TB20Y0333 103.37 103.37 103.37 103.37 103.37 0.00 0 0.00 0
120 TB20Y0332 100.57 100.57 100.57 100.57 100.57 0.00 0 0.00 0
121 TB20Y0331 90.55 90.55 90.55 90.55 90.55 0.00 0 0.00 0
122 TB20Y0330 89.72 89.72 89.72 89.72 89.72 0.00 0 0.00 0
123 TB20Y0329 102.57 102.57 102.57 102.57 102.57 0.00 0 0.00 0
124 TB20Y0328 103.08 103.08 103.08 103.08 103.08 0.00 0 0.00 0
125 TB20Y0234 103.23 103.23 103.23 103.23 103.23 0.00 0 0.00 0
126 TB20Y0233 103.26 103.26 103.26 103.26 103.26 0.00 0 0.00 0
127 TB20Y0232 100.41 100.41 100.41 100.41 100.41 0.00 0 0.00 0
128 TB20Y0231 90.50 90.50 90.50 90.50 90.50 0.00 0 0.00 0
129 TB20Y0230 89.52 89.52 89.52 89.52 89.52 0.00 0 0.00 0
130 TB20Y0229 102.61 102.61 102.61 102.61 102.61 0.00 0 0.00 0
131 TB20Y0228 103.05 103.05 103.05 103.05 103.05 0.00 0 0.00 0
132 TB20Y0143 74.99 74.99 74.99 74.99 74.99 0.00 0 0.00 0
133 TB20Y0134 103.25 103.25 103.25 103.25 103.25 0.00 0 0.00 0
134 TB20Y0133 102.65 102.65 102.65 102.65 102.65 0.00 0 0.00 0
135 TB20Y0132 100.18 100.18 100.18 100.18 100.18 0.00 0 0.00 0
136 TB20Y0131 90.59 90.59 90.59 90.59 90.59 0.00 0 0.00 0
137 TB20Y0129 102.66 102.66 102.66 102.66 102.66 0.00 0 0.00 0
138 TB20Y0128 103.13 103.13 103.13 103.13 103.13 0.00 0 0.00 0
139 TB15Y1228 100.64 100.64 100.64 100.64 100.64 0.00 0 0.00 0
140 TB15Y1227 100.69 100.69 100.69 100.69 100.69 0.00 0 0.00 0
141 TB15Y1226 99.24 99.24 99.24 99.24 99.24 0.00 0 0.00 0
142 TB15Y1225 98.41 98.41 98.41 98.41 98.41 0.00 0 0.00 0
143 TB15Y1133 77.98 77.98 77.98 77.98 77.98 0.00 0 0.00 0
144 TB15Y1129 97.65 97.65 97.65 97.65 97.65 0.00 0 0.00 0
145 TB15Y1128 100.71 100.71 100.71 100.71 100.71 0.00 0 0.00 0
146 TB15Y1127 100.52 100.52 100.52 100.52 100.52 0.00 0 0.00 0
147 TB15Y1126 99.34 99.34 99.34 99.34 99.34 0.00 0 0.00 0
148 TB15Y1125 98.70 98.70 98.70 98.70 98.70 0.00 0 0.00 0
149 TB15Y1029 97.53 97.53 97.53 97.53 97.53 0.00 0 0.00 0
150 TB15Y1028 101.14 101.14 101.14 101.14 101.14 0.00 0 0.00 0
151 TB15Y1027 100.42 100.42 100.42 100.42 100.42 0.00 0 0.00 0
152 TB15Y1026 99.05 99.05 99.05 99.05 99.05 0.00 0 0.00 0
153 TB15Y1025 98.87 98.87 98.87 98.87 98.87 0.00 0 0.00 0
154 TB15Y0933 76.25 76.25 76.25 76.25 76.25 0.00 0 0.00 0
155 TB15Y0930 86.48 86.48 86.48 86.48 86.48 0.00 0 0.00 0
156 TB15Y0929 97.82 97.82 97.82 97.82 97.82 0.00 0 0.00 0
157 TB15Y0928 101.16 101.16 101.16 101.16 101.16 0.00 0 0.00 0
158 TB15Y0927 100.33 100.33 100.33 100.33 100.33 0.00 0 0.00 0
159 TB15Y0926 97.89 97.89 97.89 97.89 97.89 0.00 0 0.00 0
160 TB15Y0925 99.06 99.06 99.06 99.06 99.06 0.00 0 0.00 0
161 TB15Y0829 98.14 98.14 98.14 98.14 98.14 0.00 0 0.00 0
162 TB15Y0828 101.13 101.13 101.13 101.13 101.13 0.00 0 0.00 0
163 TB15Y0826 97.13 97.13 97.13 97.13 97.13 0.00 0 0.00 0
164 TB15Y0825 99.28 99.28 99.28 99.28 99.28 0.00 0 0.00 0
165 TB15Y0736 62.20 62.20 62.20 62.20 62.20 0.00 0 0.00 0
166 TB15Y0730 92.93 92.93 92.93 92.93 92.93 0.00 0 0.00 0
167 TB15Y0729 99.07 99.07 99.07 99.07 99.07 0.00 0 0.00 0
168 TB15Y0728 101.17 101.17 101.17 101.17 101.17 0.00 0 0.00 0
169 TB15Y0727 100.33 100.33 100.33 100.33 100.33 0.00 0 0.00 0
170 TB15Y0725 99.48 99.48 99.48 99.48 99.48 0.00 0 0.00 0
171 TB15Y0637 78.57 78.57 78.57 78.57 78.57 0.00 0 0.00 0
172 TB15Y0635 82.60 82.60 82.60 82.60 82.60 0.00 0 0.00 0
173 TB15Y0629 99.41 99.41 99.41 99.41 99.41 0.00 0 0.00 0
174 TB15Y0628 101.22 101.22 101.22 101.22 101.22 0.00 0 0.00 0
175 TB15Y0627 100.27 100.27 100.27 100.27 100.27 0.00 0 0.00 0
176 TB15Y0626 97.13 97.13 97.13 97.13 97.13 0.00 0 0.00 0
177 TB15Y0625 99.72 99.72 99.72 99.72 99.72 0.00 0 0.00 0
178 TB15Y0535 83.90 83.90 83.90 83.90 83.90 0.00 0 0.00 0
179 TB15Y0529 99.44 99.44 99.44 99.44 99.44 0.00 0 0.00 0
180 TB15Y0528 101.21 101.21 101.21 101.21 101.21 0.00 0 0.00 0
181 TB15Y0527 100.23 100.23 100.23 100.23 100.23 0.00 0 0.00 0
182 TB15Y0526 97.36 97.36 97.36 97.36 97.36 0.00 0 0.00 0
183 TB15Y0525 99.92 99.92 99.92 99.92 99.92 0.00 0 0.00 0
184 TB15Y0437 75.29 75.29 75.29 75.29 75.29 0.00 0 0.00 0
185 TB15Y0431 82.73 82.73 82.73 82.73 82.73 0.00 0 0.00 0
186 TB15Y0429 99.47 99.47 99.47 99.47 99.47 0.00 0 0.00 0
187 TB15Y0428 101.25 101.25 101.25 101.25 101.25 0.00 0 0.00 0
188 TB15Y0427 100.18 100.18 100.18 100.18 100.18 0.00 0 0.00 0
189 TB15Y0426 97.54 97.54 97.54 97.54 97.54 0.00 0 0.00 0
190 TB15Y0340 100.20 100.20 100.20 100.20 100.20 0.00 0 0.00 0
191 TB15Y0339 99.60 99.60 99.60 99.60 99.60 0.00 0 0.00 0
192 TB15Y0329 99.60 99.60 99.60 99.60 99.60 0.00 0 0.00 0
193 TB15Y0328 101.26 101.26 101.26 101.26 101.26 0.00 0 0.00 0
194 TB15Y0327 100.11 100.11 100.11 100.11 100.11 0.00 0 0.00 0
195 TB15Y0326 97.74 97.74 97.74 97.74 97.74 0.00 0 0.00 0
196 TB15Y0229 99.95 99.95 99.95 99.95 99.95 0.00 0 0.00 0
197 TB15Y0228 101.08 101.08 101.08 101.08 101.08 0.00 0 0.00 0
198 TB15Y0227 100.05 100.05 100.05 100.05 100.05 0.00 0 0.00 0
199 TB15Y0226 97.92 97.92 97.92 97.92 97.92 0.00 0 0.00 0
200 TB15Y0129 100.31 100.31 100.31 100.31 100.31 0.00 0 0.00 0
201 TB15Y0128 100.88 100.88 100.88 100.88 100.88 0.00 0 0.00 0
202 TB15Y0127 99.93 99.93 99.93 99.93 99.93 0.00 0 0.00 0
203 TB10Y1232 82.57 82.57 82.57 82.57 82.57 0.00 0 0.00 0
204 TB10Y1229 89.85 89.85 89.85 89.85 89.85 0.00 0 0.00 0
205 TB10Y1128 86.19 86.19 86.19 86.19 86.19 0.00 0 0.00 0
206 TB10Y1031 77.42 77.42 77.42 77.42 77.42 0.00 0 0.00 0
207 TB10Y1030 75.29 75.29 75.29 75.29 75.29 0.00 0 0.00 0
208 TB10Y1027 90.12 90.12 90.12 90.12 90.12 0.00 0 0.00 0
209 TB10Y0932 81.62 81.62 81.62 81.62 81.62 0.00 0 0.00 0
210 TB10Y0833 86.75 86.75 86.75 86.75 86.75 0.00 0 0.00 0
211 TB10Y0829 90.53 90.53 90.53 90.53 90.53 0.00 0 0.00 0
212 TB10Y0825 99.09 99.09 99.09 99.09 99.09 0.00 0 0.00 0
213 TB10Y0731 71.91 71.91 71.91 71.91 71.91 0.00 0 0.00 0
214 TB10Y0730 84.68 84.68 84.68 84.68 84.68 0.00 0 0.00 0
215 TB10Y0634 105.26 105.26 105.26 105.26 105.26 0.00 0 0.00 0
216 TB10Y0632 82.01 82.01 82.01 82.01 82.01 0.00 0 0.00 0
217 TB10Y0630 87.79 87.79 87.79 87.79 87.79 0.00 0 0.00 0
218 TB10Y0629 88.21 88.21 88.21 88.21 88.21 0.00 0 0.00 0
219 TB10Y0628 88.70 88.70 88.70 88.70 88.70 0.00 0 0.00 0
220 TB10Y0532 81.68 81.68 81.68 81.68 81.68 0.00 0 0.00 0
221 TB10Y0531 74.19 74.19 74.19 74.19 74.19 0.00 0 0.00 0
222 TB10Y0530 88.31 88.31 88.31 88.31 88.31 0.00 0 0.00 0
223 TB10Y0434 102.78 102.78 102.78 102.78 102.78 0.00 0 0.00 0
224 TB10Y0429 86.47 86.47 86.47 86.47 86.47 0.00 0 0.00 0
225 TB10Y0335 102.23 102.23 102.23 102.23 102.23 0.00 0 0.00 0
226 TB10Y0333 83.04 83.04 83.04 83.04 83.04 0.00 0 0.00 0
227 TB10Y0234 102.20 102.20 102.20 102.20 102.20 0.00 0 0.00 0
228 TB10Y0231 75.79 75.79 75.79 75.79 75.79 0.00 0 0.00 0
229 TB10Y0135 102.39 102.39 102.39 102.39 102.39 0.00 0 0.00 0
230 TB10Y0132 78.18 78.18 78.18 78.18 78.18 0.00 0 0.00 0
231 TB10Y0130 89.62 89.62 89.62 89.62 89.62 0.00 0 0.00 0
232 TB10Y0127 92.76 92.76 92.76 92.76 92.76 0.00 0 0.00 0
233 TB02Y0427 101.00 101.00 101.00 101.00 101.00 0.00 0 0.00 0
234 T10Y0726 94.97 94.97 94.97 94.97 94.97 0.00 0 0.00 0
235 T10Y0126 96.92 96.92 96.92 96.92 96.92 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today