Market Status: Open
  Sunday, 14 Jul '24
   14:15:03 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,387,641,300,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,343,698,507,730

Company
LTP
Change
Change %
TB20Y0833
101.96
0.00
0.00
TB5Y0626
86.87
0.00
0.00
TB20Y0432
102.32
0.00
0.00
TB15Y1025
96.99
0.00
0.00
TB10Y1128
85.13
0.00
0.00
TB10Y0932
79.74
0.00
0.00
TB20Y0932
100.47
0.00
0.00
TB20Y0436
74.69
0.00
0.00
TB20Y0434
97.48
0.00
0.00
TB20Y0429
100.59
0.00
0.00
Company
LTP
Change
Change %
TB2Y0724
0.00
0.00
TB20Y0833
101.96
0.00
0.00
TB5Y0626
86.87
0.00
0.00
TB20Y0432
102.32
0.00
0.00
TB15Y1025
96.99
0.00
0.00
TB10Y1128
85.13
0.00
0.00
TB10Y0932
79.74
0.00
0.00
TB20Y0932
100.47
0.00
0.00
TB20Y0436
74.69
0.00
0.00
TB20Y0434
97.48
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
101.96
101.96
0
TB5Y0626
86.87
86.87
0
TB20Y0432
102.32
102.32
0
TB15Y1025
96.99
96.99
0
TB10Y1128
85.13
85.13
0
TB10Y0932
79.74
79.74
0
TB20Y0932
100.47
100.47
0
TB20Y0436
74.69
74.69
0
TB20Y0434
97.48
97.48
0
TB20Y0429
100.59
100.59
0
Company
YCP
LTP
Value
TB20Y0833
101.96
101.96
0.00
TB5Y0626
86.87
86.87
0.00
TB20Y0432
102.32
102.32
0.00
TB15Y1025
96.99
96.99
0.00
TB10Y1128
85.13
85.13
0.00
TB10Y0932
79.74
79.74
0.00
TB20Y0932
100.47
100.47
0.00
TB20Y0436
74.69
74.69
0.00
TB20Y0434
97.48
97.48
0.00
TB20Y0429
100.59
100.59
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.34 99.34 99.34 99.34 99.34 0.00 0 0.00 0
2 TB15Y1226 98.35 98.35 98.35 98.35 98.35 0.00 0 0.00 0
3 TB20Y0834 96.71 96.71 96.71 96.71 96.71 0.00 0 0.00 0
4 TB10Y0632 82.32 82.32 82.32 82.32 82.32 0.00 0 0.00 0
5 TB20Y0234 98.59 98.59 98.59 98.59 98.59 0.00 0 0.00 0
6 TB10Y0630 85.84 85.84 85.84 85.84 85.84 0.00 0 0.00 0
7 TB20Y0333 101.94 101.94 101.94 101.94 101.94 0.00 0 0.00 0
8 TB20Y0342 66.23 66.23 66.23 66.23 66.23 0.00 0 0.00 0
9 TB15Y1127 100.32 100.32 100.32 100.32 100.32 0.00 0 0.00 0
10 TB20Y0228 103.53 103.53 103.53 103.53 103.53 0.00 0 0.00 0
11 TB20Y0131 89.68 89.68 89.68 89.68 89.68 0.00 0 0.00 0
12 TB20Y0928 104.42 104.42 104.42 104.42 104.42 0.00 0 0.00 0
13 TB20Y0730 88.04 88.04 88.04 88.04 88.04 0.00 0 0.00 0
14 TB20Y0330 87.89 87.89 87.89 87.89 87.89 0.00 0 0.00 0
15 TB15Y0328 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
16 TB20Y0732 101.93 101.93 101.93 101.93 101.93 0.00 0 0.00 0
17 TB20Y0331 89.79 89.79 89.79 89.79 89.79 0.00 0 0.00 0
18 TB15Y0637 75.84 75.84 75.84 75.84 75.84 0.00 0 0.00 0
19 TB5Y1025 91.79 91.79 91.79 91.79 91.79 0.00 0 0.00 0
20 TB20Y1130 89.01 89.01 89.01 89.01 89.01 0.00 0 0.00 0
21 TB20Y0734 97.74 97.74 97.74 97.74 97.74 0.00 0 0.00 0
22 TB15Y0625 97.68 97.68 97.68 97.68 97.68 0.00 0 0.00 0
23 TB15Y0339 94.44 94.44 94.44 94.44 94.44 0.00 0 0.00 0
24 TB20Y1028 104.61 104.61 104.61 104.61 104.61 0.00 0 0.00 0
25 TB2Y0727 90.22 90.22 90.22 90.22 90.22 0.00 0 0.00 0
26 TB15Y1126 98.43 98.43 98.43 98.43 98.43 0.00 0 0.00 0
27 TB15Y0329 102.22 102.22 102.22 102.22 102.22 0.00 0 0.00 0
28 TB5Y0326 88.98 88.98 88.98 88.98 88.98 0.00 0 0.00 0
29 TB5Y0828 91.21 91.21 91.21 91.21 91.21 0.00 0 0.00 0
30 TB20Y0528 103.80 103.80 103.80 103.80 103.80 0.00 0 0.00 0
31 TB20Y0642 72.27 72.27 72.27 72.27 72.27 0.00 0 0.00 0
32 TB15Y0125 98.56 98.56 98.56 98.56 98.56 0.00 0 0.00 0
33 TB2Y1024 98.98 98.98 98.98 98.98 98.98 0.00 0 0.00 0
34 TB20Y1134 97.67 97.67 97.67 97.67 97.67 0.00 0 0.00 0
35 TB15Y0429 102.31 102.31 102.31 102.31 102.31 0.00 0 0.00 0
36 TB20Y1032 100.37 100.37 100.37 100.37 100.37 0.00 0 0.00 0
37 TB15Y0724 99.99 99.99 99.99 99.99 99.99 0.00 0 0.00 0
38 TB15Y1227 100.62 100.62 100.62 100.62 100.62 0.00 0 0.00 0
39 TB15Y1128 102.35 102.35 102.35 102.35 102.35 0.00 0 0.00 0
40 TB15Y0629 102.83 102.83 102.83 102.83 102.83 0.00 0 0.00 0
41 TB10Y0731 70.02 70.02 70.02 70.02 70.02 0.00 0 0.00 0
42 TB15Y0325 98.17 98.17 98.17 98.17 98.17 0.00 0 0.00 0
43 TB10Y1232 80.31 80.31 80.31 80.31 80.31 0.00 0 0.00 0
44 TB5Y1228 95.91 95.91 95.91 95.91 95.91 0.00 0 0.00 0
45 TB20Y0733 102.11 102.11 102.11 102.11 102.11 0.00 0 0.00 0
46 TB20Y0933 101.65 101.65 101.65 101.65 101.65 0.00 0 0.00 0
47 TB5Y0425 97.43 97.43 97.43 97.43 97.43 0.00 0 0.00 0
48 TB2Y0526 100.55 100.55 100.55 100.55 100.55 0.00 0 0.00 0
49 TB20Y0134 99.05 99.05 99.05 99.05 99.05 0.00 0 0.00 0
50 TB15Y0825 97.33 97.33 97.33 97.33 97.33 0.00 0 0.00 0
51 TB20Y0332 102.01 102.01 102.01 102.01 102.01 0.00 0 0.00 0
52 TB15Y0927 100.00 100.00 100.00 100.00 100.00 0.00 0 0.00 0
53 TB20Y1232 100.82 100.82 100.82 100.82 100.82 0.00 0 0.00 0
54 TB20Y1033 101.34 101.34 101.34 101.34 101.34 0.00 0 0.00 0
55 TB15Y0728 101.89 101.89 101.89 101.89 101.89 0.00 0 0.00 0
56 TB2Y0126 99.97 99.97 99.97 99.97 99.97 0.00 0 0.00 0
57 TB20Y0529 99.35 99.35 99.35 99.35 99.35 0.00 0 0.00 0
58 TB15Y0525 97.85 97.85 97.85 97.85 97.85 0.00 0 0.00 0
59 TB20Y1227 103.91 103.91 103.91 103.91 103.91 0.00 0 0.00 0
60 TB10Y1027 87.12 87.12 87.12 87.12 87.12 0.00 0 0.00 0
61 TB20Y0833 101.96 101.96 101.96 101.96 101.96 0.00 0 0.00 0
62 TB15Y0727 99.96 99.96 99.96 99.96 99.96 0.00 0 0.00 0
63 TB20Y1132 100.36 100.36 100.36 100.36 100.36 0.00 0 0.00 0
64 TB10Y0231 73.59 73.59 73.59 73.59 73.59 0.00 0 0.00 0
65 TB20Y0830 88.12 88.12 88.12 88.12 88.12 0.00 0 0.00 0
66 TB10Y1229 89.24 89.24 89.24 89.24 89.24 0.00 0 0.00 0
67 TB10Y0530 86.27 86.27 86.27 86.27 86.27 0.00 0 0.00 0
68 TB15Y1228 102.58 102.58 102.58 102.58 102.58 0.00 0 0.00 0
69 TB15Y0229 102.37 102.37 102.37 102.37 102.37 0.00 0 0.00 0
70 TB20Y0729 91.77 91.77 91.77 91.77 91.77 0.00 0 0.00 0
71 TB15Y0626 96.05 96.05 96.05 96.05 96.05 0.00 0 0.00 0
72 TB5Y0128 90.00 90.00 90.00 90.00 90.00 0.00 0 0.00 0
73 TB20Y0827 109.07 109.07 109.07 109.07 109.07 0.00 0 0.00 0
74 TB10Y1030 72.52 72.52 72.52 72.52 72.52 0.00 0 0.00 0
75 TB20Y0430 88.02 88.02 88.02 88.02 88.02 0.00 0 0.00 0
76 TB15Y0929 100.52 100.52 100.52 100.52 100.52 0.00 0 0.00 0
77 TB5Y0626 86.87 86.87 86.87 86.87 86.87 0.00 0 0.00 0
78 TB20Y0432 102.32 102.32 102.32 102.32 102.32 0.00 0 0.00 0
79 TB15Y1025 96.99 96.99 96.99 96.99 96.99 0.00 0 0.00 0
80 TB10Y1128 85.13 85.13 85.13 85.13 85.13 0.00 0 0.00 0
81 TB10Y0932 79.74 79.74 79.74 79.74 79.74 0.00 0 0.00 0
82 TB20Y0932 100.47 100.47 100.47 100.47 100.47 0.00 0 0.00 0
83 TB20Y0436 74.69 74.69 74.69 74.69 74.69 0.00 0 0.00 0
84 TB20Y0434 97.48 97.48 97.48 97.48 97.48 0.00 0 0.00 0
85 TB20Y0429 100.59 100.59 100.59 100.59 100.59 0.00 0 0.00 0
86 TB15Y0426 96.32 96.32 96.32 96.32 96.32 0.00 0 0.00 0
87 TB5Y0429 102.72 102.72 102.72 102.72 102.72 0.00 0 0.00 0
88 TB20Y0832 101.13 101.13 101.13 101.13 101.13 0.00 0 0.00 0
89 TB15Y0327 99.55 99.55 99.55 99.55 99.55 0.00 0 0.00 0
90 TB15Y1125 96.93 96.93 96.93 96.93 96.93 0.00 0 0.00 0
91 TB5Y0327 87.50 87.50 87.50 87.50 87.50 0.00 0 0.00 0
92 TB20Y0534 97.66 97.66 97.66 97.66 97.66 0.00 0 0.00 0
93 TB20Y0735 88.21 88.21 88.21 88.21 88.21 0.00 0 0.00 0
94 TB5Y1127 89.16 89.16 89.16 89.16 89.16 0.00 0 0.00 0
95 TB5Y0529 104.06 104.06 104.06 104.06 104.06 0.00 0 0.00 0
96 TB20Y0640 77.06 77.06 77.06 77.06 77.06 0.00 0 0.00 0
97 TB15Y0425 97.98 97.98 97.98 97.98 97.98 0.00 0 0.00 0
98 TB15Y0437 72.67 72.67 72.67 72.67 72.67 0.00 0 0.00 0
99 TB10Y1124 99.64 99.64 99.64 99.64 99.64 0.00 0 0.00 0
100 TB10Y0333 80.67 80.67 80.67 80.67 80.67 0.00 0 0.00 0
101 TB2Y0724 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 0
102 TB15Y1029 99.22 99.22 99.22 99.22 99.22 0.00 0 0.00 0
103 TB20Y0433 101.97 101.97 101.97 101.97 101.97 0.00 0 0.00 0
104 TB10Y0434 97.50 97.50 97.50 97.50 97.50 0.00 0 0.00 0
105 TB10Y0629 89.68 89.68 89.68 89.68 89.68 0.00 0 0.00 0
106 TB5Y1126 89.53 89.53 89.53 89.53 89.53 0.00 0 0.00 0
107 T10Y0726 92.77 92.77 92.77 92.77 92.77 0.00 0 0.00 0
108 TB20Y0129 105.29 105.29 105.29 105.29 105.29 0.00 0 0.00 0
109 TB15Y0129 102.53 102.53 102.53 102.53 102.53 0.00 0 0.00 0
110 TB20Y0641 55.53 55.53 55.53 55.53 55.53 0.00 0 0.00 0
111 TB20Y0728 103.98 103.98 103.98 103.98 103.98 0.00 0 0.00 0
112 TB20Y1228 105.05 105.05 105.05 105.05 105.05 0.00 0 0.00 0
113 TB20Y0231 89.67 89.67 89.67 89.67 89.67 0.00 0 0.00 0
114 TB15Y0930 84.71 84.71 84.71 84.71 84.71 0.00 0 0.00 0
115 TB10Y0634 100.36 100.36 100.36 100.36 100.36 0.00 0 0.00 0
116 TB15Y0428 101.32 101.32 101.32 101.32 101.32 0.00 0 0.00 0
117 TB10Y0829 92.97 92.97 92.97 92.97 92.97 0.00 0 0.00 0
118 TB15Y0527 99.70 99.70 99.70 99.70 99.70 0.00 0 0.00 0
119 TB5Y0725 95.99 95.99 95.99 95.99 95.99 0.00 0 0.00 0
120 TB20Y0931 95.69 95.69 95.69 95.69 95.69 0.00 0 0.00 0
121 TB20Y1131 98.97 98.97 98.97 98.97 98.97 0.00 0 0.00 0
122 TB20Y0731 91.59 91.59 91.59 91.59 91.59 0.00 0 0.00 0
123 TB15Y0225 98.36 98.36 98.36 98.36 98.36 0.00 0 0.00 0
124 TB10Y0833 84.32 84.32 84.32 84.32 84.32 0.00 0 0.00 0
125 TB20Y1034 97.52 97.52 97.52 97.52 97.52 0.00 0 0.00 0
126 TB20Y0428 103.60 103.60 103.60 103.60 103.60 0.00 0 0.00 0
127 TB10Y0429 87.04 87.04 87.04 87.04 87.04 0.00 0 0.00 0
128 TB20Y0128 103.68 103.68 103.68 103.68 103.68 0.00 0 0.00 0
129 TB15Y1027 100.12 100.12 100.12 100.12 100.12 0.00 0 0.00 0
130 TB15Y1026 98.47 98.47 98.47 98.47 98.47 0.00 0 0.00 0
131 TB20Y0533 101.96 101.96 101.96 101.96 101.96 0.00 0 0.00 0
132 TB20Y0229 105.48 105.48 105.48 105.48 105.48 0.00 0 0.00 0
133 TB15Y0528 101.49 101.49 101.49 101.49 101.49 0.00 0 0.00 0
134 TB15Y0427 99.62 99.62 99.62 99.62 99.62 0.00 0 0.00 0
135 TB15Y0829 101.66 101.66 101.66 101.66 101.66 0.00 0 0.00 0
136 TB20Y1230 89.55 89.55 89.55 89.55 89.55 0.00 0 0.00 0
137 TB10Y0531 72.19 72.19 72.19 72.19 72.19 0.00 0 0.00 0
138 TB10Y0825 96.80 96.80 96.80 96.80 96.80 0.00 0 0.00 0
139 TB15Y0535 80.34 80.34 80.34 80.34 80.34 0.00 0 0.00 0
140 TB20Y0530 88.12 88.12 88.12 88.12 88.12 0.00 0 0.00 0
141 TB10Y0130 87.86 87.86 87.86 87.86 87.86 0.00 0 0.00 0
142 TB20Y0532 102.63 102.63 102.63 102.63 102.63 0.00 0 0.00 0
143 TB20Y0230 87.71 87.71 87.71 87.71 87.71 0.00 0 0.00 0
144 TB15Y0925 97.15 97.15 97.15 97.15 97.15 0.00 0 0.00 0
145 TB10Y0132 77.55 77.55 77.55 77.55 77.55 0.00 0 0.00 0
146 TB20Y0633 102.07 102.07 102.07 102.07 102.07 0.00 0 0.00 0
147 TB5Y0428 89.15 89.15 89.15 89.15 89.15 0.00 0 0.00 0
148 TB15Y0924 99.49 99.49 99.49 99.49 99.49 0.00 0 0.00 0
149 TB10Y0127 89.33 89.33 89.33 89.33 89.33 0.00 0 0.00 0
150 TB15Y0227 99.49 99.49 99.49 99.49 99.49 0.00 0 0.00 0
151 TB2Y0325 97.77 97.77 97.77 97.77 97.77 0.00 0 0.00 0
152 TB15Y0226 96.46 96.46 96.46 96.46 96.46 0.00 0 0.00 0
153 TB20Y0632 102.71 102.71 102.71 102.71 102.71 0.00 0 0.00 0
154 TB20Y1231 99.09 99.09 99.09 99.09 99.09 0.00 0 0.00 0
155 TB15Y0933 72.91 72.91 72.91 72.91 72.91 0.00 0 0.00 0
156 TB15Y0326 96.38 96.38 96.38 96.38 96.38 0.00 0 0.00 0
157 TB10Y0730 82.55 82.55 82.55 82.55 82.55 0.00 0 0.00 0
158 TB15Y0928 102.32 102.32 102.32 102.32 102.32 0.00 0 0.00 0
159 TB15Y0526 96.23 96.23 96.23 96.23 96.23 0.00 0 0.00 0
160 TB10Y0532 81.82 81.82 81.82 81.82 81.82 0.00 0 0.00 0
161 TB20Y1133 100.13 100.13 100.13 100.13 100.13 0.00 0 0.00 0
162 TB20Y1127 104.36 104.36 104.36 104.36 104.36 0.00 0 0.00 0
163 TB15Y1024 99.18 99.18 99.18 99.18 99.18 0.00 0 0.00 0
164 TB15Y1129 98.62 98.62 98.62 98.62 98.62 0.00 0 0.00 0
165 TB2Y0426 100.47 100.47 100.47 100.47 100.47 0.00 0 0.00 0
166 TB5Y1225 91.19 91.19 91.19 91.19 91.19 0.00 0 0.00 0
167 TB20Y0828 104.21 104.21 104.21 104.21 104.21 0.00 0 0.00 0
168 TB20Y0631 89.94 89.94 89.94 89.94 89.94 0.00 0 0.00 0
169 TB10Y0724 100.00 100.00 100.00 100.00 100.00 0.00 0 0.00 0
170 TB15Y0628 101.70 101.70 101.70 101.70 101.70 0.00 0 0.00 0
171 TB15Y0826 96.22 96.22 96.22 96.22 96.22 0.00 0 0.00 0
172 TB20Y0831 92.79 92.79 92.79 92.79 92.79 0.00 0 0.00 0
173 TB15Y1133 73.97 73.97 73.97 73.97 73.97 0.00 0 0.00 0
174 TB5Y0125 98.60 98.60 98.60 98.60 98.60 0.00 0 0.00 0
175 TB2Y1125 99.14 99.14 99.14 99.14 99.14 0.00 0 0.00 0
176 TB20Y0431 89.89 89.89 89.89 89.89 89.89 0.00 0 0.00 0
177 TB10Y1031 76.30 76.30 76.30 76.30 76.30 0.00 0 0.00 0
178 TB5Y0527 90.17 90.17 90.17 90.17 90.17 0.00 0 0.00 0
179 TB15Y0627 99.83 99.83 99.83 99.83 99.83 0.00 0 0.00 0
180 TB15Y0828 102.08 102.08 102.08 102.08 102.08 0.00 0 0.00 0
181 TB2Y0525 97.33 97.33 97.33 97.33 97.33 0.00 0 0.00 0
182 TB20Y0233 101.92 101.92 101.92 101.92 101.92 0.00 0 0.00 0
183 TB20Y0639 76.68 76.68 76.68 76.68 76.68 0.00 0 0.00 0
184 TB20Y0328 103.54 103.54 103.54 103.54 103.54 0.00 0 0.00 0
185 TB15Y0635 78.54 78.54 78.54 78.54 78.54 0.00 0 0.00 0
186 TB20Y1135 77.66 77.66 77.66 77.66 77.66 0.00 0 0.00 0
187 TB20Y0934 97.35 97.35 97.35 97.35 97.35 0.00 0 0.00 0
188 TB15Y0725 97.53 97.53 97.53 97.53 97.53 0.00 0 0.00 0
189 TB15Y0127 99.35 99.35 99.35 99.35 99.35 0.00 0 0.00 0
190 TB15Y0824 99.71 99.71 99.71 99.71 99.71 0.00 0 0.00 0
191 TB2Y0925 96.96 96.96 96.96 96.96 96.96 0.00 0 0.00 0
192 TB20Y1029 90.27 90.27 90.27 90.27 90.27 0.00 0 0.00 0
193 TB15Y0228 101.13 101.13 101.13 101.13 101.13 0.00 0 0.00 0
194 TB5Y0628 90.50 90.50 90.50 90.50 90.50 0.00 0 0.00 0
195 TB20Y0232 101.76 101.76 101.76 101.76 101.76 0.00 0 0.00 0
196 TB20Y1027 105.29 105.29 105.29 105.29 105.29 0.00 0 0.00 0
197 TB20Y1031 98.87 98.87 98.87 98.87 98.87 0.00 0 0.00 0
198 TB20Y1138 69.97 69.97 69.97 69.97 69.97 0.00 0 0.00 0
199 TB15Y0729 102.68 102.68 102.68 102.68 102.68 0.00 0 0.00 0
200 TB20Y1242 71.91 71.91 71.91 71.91 71.91 0.00 0 0.00 0
201 TB15Y0730 91.65 91.65 91.65 91.65 91.65 0.00 0 0.00 0
202 TB20Y0829 90.22 90.22 90.22 90.22 90.22 0.00 0 0.00 0
203 TB20Y0630 87.86 87.86 87.86 87.86 87.86 0.00 0 0.00 0
204 TB20Y0927 106.10 106.10 106.10 106.10 106.10 0.00 0 0.00 0
205 TB10Y0234 97.60 97.60 97.60 97.60 97.60 0.00 0 0.00 0
206 TB20Y0930 88.17 88.17 88.17 88.17 88.17 0.00 0 0.00 0
207 TB20Y0629 95.75 95.75 95.75 95.75 95.75 0.00 0 0.00 0
208 TB20Y0133 101.38 101.38 101.38 101.38 101.38 0.00 0 0.00 0
209 TB20Y0634 97.71 97.71 97.71 97.71 97.71 0.00 0 0.00 0
210 TB2Y0725 97.63 97.63 97.63 97.63 97.63 0.00 0 0.00 0
211 TB20Y1233 99.82 99.82 99.82 99.82 99.82 0.00 0 0.00 0
212 TB20Y0727 110.14 110.14 110.14 110.14 110.14 0.00 0 0.00 0
213 TB15Y0529 102.59 102.59 102.59 102.59 102.59 0.00 0 0.00 0
214 TB2Y0125 98.38 98.38 98.38 98.38 98.38 0.00 0 0.00 0
215 TB20Y1030 88.15 88.15 88.15 88.15 88.15 0.00 0 0.00 0
216 TB20Y1229 88.58 88.58 88.58 88.58 88.58 0.00 0 0.00 0
217 TB20Y0329 105.70 105.70 105.70 105.70 105.70 0.00 0 0.00 0
218 TB2Y0626 100.98 100.98 100.98 100.98 100.98 0.00 0 0.00 0
219 TB5Y0926 87.33 87.33 87.33 87.33 87.33 0.00 0 0.00 0
220 TB20Y0540 78.98 78.98 78.98 78.98 78.98 0.00 0 0.00 0
221 TB20Y0143 72.51 72.51 72.51 72.51 72.51 0.00 0 0.00 0
222 T10Y0126 94.26 94.26 94.26 94.26 94.26 0.00 0 0.00 0
223 TB15Y0926 97.25 97.25 97.25 97.25 97.25 0.00 0 0.00 0
224 TB15Y0431 81.39 81.39 81.39 81.39 81.39 0.00 0 0.00 0
225 TB5Y1224 98.86 98.86 98.86 98.86 98.86 0.00 0 0.00 0
226 TB15Y1028 102.52 102.52 102.52 102.52 102.52 0.00 0 0.00 0
227 TB10Y0628 86.65 86.65 86.65 86.65 86.65 0.00 0 0.00 0
228 TB15Y0736 58.59 58.59 58.59 58.59 58.59 0.00 0 0.00 0
229 TB15Y0128 100.91 100.91 100.91 100.91 100.91 0.00 0 0.00 0
230 TB15Y1224 98.76 98.76 98.76 98.76 98.76 0.00 0 0.00 0
231 TB20Y0132 101.40 101.40 101.40 101.40 101.40 0.00 0 0.00 0
232 TB20Y0531 89.90 89.90 89.90 89.90 89.90 0.00 0 0.00 0
233 TB5Y0928 91.55 91.55 91.55 91.55 91.55 0.00 0 0.00 0
234 TB20Y0628 103.86 103.86 103.86 103.86 103.86 0.00 0 0.00 0
235 TB5Y0625 97.05 97.05 97.05 97.05 97.05 0.00 0 0.00 0
236 TB20Y1128 104.86 104.86 104.86 104.86 104.86 0.00 0 0.00 0
237 TB5Y1128 97.93 97.93 97.93 97.93 97.93 0.00 0 0.00 0
238 TB20Y0334 97.69 97.69 97.69 97.69 97.69 0.00 0 0.00 0
239 TB15Y1225 96.81 96.81 96.81 96.81 96.81 0.00 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today