Market Status: Closed
  Thursday, 15 Jan '26
   16:24:11 (BST)

  Market Status: Closed
  Thursday, 15 Jan '26
   16:24:11 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,727,663,500,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,697,403,427,400

Company
LTP
Change
Change %
TB15Y1226
100.76
0.00
0.00
TB15Y0128
103.84
0.00
0.00
TB5Y0930
99.15
0.00
0.00
TB20Y0132
107.06
0.00
0.00
TB20Y0531
97.34
0.00
0.00
TB5Y0928
97.81
0.00
0.00
TB20Y0628
106.44
0.00
0.00
TB02Y0427
102.13
0.00
0.00
TB20Y1128
107.24
0.00
0.00
TB5Y1128
102.24
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
100.76
0.00
0.00
TB15Y0128
103.84
0.00
0.00
TB5Y0930
99.15
0.00
0.00
TB20Y0132
107.06
0.00
0.00
TB20Y0531
97.34
0.00
0.00
TB5Y0928
97.81
0.00
0.00
TB20Y0628
106.44
0.00
0.00
TB02Y0427
102.13
0.00
0.00
TB20Y1128
107.24
0.00
0.00
TB5Y1128
102.24
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.76
100.76
0
TB15Y0128
103.84
103.84
0
TB5Y0930
99.15
99.15
0
TB20Y0132
107.06
107.06
0
TB20Y0531
97.34
97.34
0
TB5Y0928
97.81
97.81
0
TB20Y0628
106.44
106.44
0
TB02Y0427
102.13
102.13
0
TB20Y1128
107.24
107.24
0
TB5Y1128
102.24
102.24
0
Company
YCP
LTP
Value
TB15Y1226
100.76
100.76
0.00
TB15Y0128
103.84
103.84
0.00
TB5Y0930
99.15
99.15
0.00
TB20Y0132
107.06
107.06
0.00
TB20Y0531
97.34
97.34
0.00
TB5Y0928
97.81
97.81
0.00
TB20Y0628
106.44
106.44
0.00
TB02Y0427
102.13
102.13
0.00
TB20Y1128
107.24
107.24
0.00
TB5Y1128
102.24
102.24
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.76 100.76 100.76 100.76 100.76 112.25 0 0.00 0
2 TB20Y0834 109.43 109.43 109.43 109.43 109.43 127.79 0 0.00 0
3 TB10Y0632 89.52 89.52 89.52 89.52 89.52 101.16 0 0.00 0
4 TB20Y0234 109.13 109.13 109.13 109.13 109.13 132.03 0 0.00 0
5 TB10Y0630 94.48 94.48 94.48 94.48 94.48 104.69 0 0.00 0
6 TB10Y0735 101.75 101.75 101.75 101.75 101.75 99.91 0 0.00 0
7 TB2Y0826 101.01 101.01 101.01 101.01 101.01 100.00 0 0.00 0
8 TB20Y0333 111.66 111.66 111.66 111.66 111.66 129.36 0 0.00 0
9 TB20Y0342 79.53 79.53 79.53 79.53 79.53 93.66 0 0.00 0
10 TB15Y1127 103.21 103.21 103.21 103.21 103.21 117.59 0 0.00 0
11 TB20Y0228 105.76 105.76 105.76 105.76 105.76 122.65 0 0.00 0
12 TB20Y0131 97.37 97.37 97.37 97.37 97.37 110.52 0 0.00 0
13 TB20Y0928 106.93 106.93 106.93 106.93 106.93 123.41 0 0.00 0
14 TB20Y0730 96.26 96.26 96.26 96.26 96.26 106.39 0 0.00 0
15 TB20Y0330 96.46 96.46 96.46 96.46 96.46 106.62 0 0.00 0
16 TB15Y0328 104.44 104.44 104.44 104.44 104.44 119.34 0 0.00 0
17 TB20Y0732 108.12 108.12 108.12 108.12 108.12 125.16 0 0.00 0
18 TB20Y0331 97.37 97.37 97.37 97.37 97.37 109.94 0 0.00 0
19 TB15Y0637 87.57 87.57 87.57 87.57 87.57 102.78 0 0.00 0
20 TB10Y0135 111.38 111.38 111.38 111.38 111.38 107.25 0 0.00 0
21 TB20Y1130 96.90 96.90 96.90 96.90 96.90 108.96 0 0.00 0
22 TB20Y0734 110.43 110.43 110.43 110.43 110.43 129.67 0 0.00 0
23 TB15Y0339 111.44 111.44 111.44 111.44 111.44 99.68 0 0.00 0
24 TB5Y0727 96.62 96.62 96.62 96.62 96.62 91.08 0 0.00 0
25 TB20Y1028 107.07 107.07 107.07 107.07 107.07 123.59 0 0.00 0
26 TB2Y0727 101.61 101.61 101.61 101.61 101.61 100.25 0 0.00 0
27 TB15Y1126 100.71 100.71 100.71 100.71 100.71 111.62 0 0.00 0
28 TB15Y0329 105.16 105.16 105.16 105.16 105.16 119.80 0 0.00 0
29 TB5Y0326 98.88 98.88 98.88 98.88 98.88 89.51 0 0.00 0
30 TB5Y0828 97.67 97.67 97.67 97.67 97.67 93.45 0 0.00 0
31 TB20Y0528 106.33 106.33 106.33 106.33 106.33 122.73 0 0.00 0
32 TB2Y0227 100.78 100.78 100.78 100.78 100.78 100.66 0 0.00 0
33 TB20Y0642 86.34 86.34 86.34 86.34 86.34 102.23 0 0.00 0
34 TB20Y1134 110.44 110.44 110.44 110.44 110.44 127.58 0 0.00 0
35 TB15Y0429 105.18 105.18 105.18 105.18 105.18 119.84 0 0.00 0
36 TB20Y1032 108.69 108.69 108.69 108.69 108.69 126.05 0 0.00 0
37 TB15Y1227 103.52 103.52 103.52 103.52 103.52 118.04 0 0.00 0
38 TB15Y1128 105.42 105.42 105.42 105.42 105.42 120.24 0 0.00 0
39 TB15Y0629 105.48 105.48 105.48 105.48 105.48 120.33 0 0.00 0
40 TB10Y0731 79.69 79.69 79.69 79.69 79.69 81.98 0 0.00 0
41 TB10Y1232 90.60 90.60 90.60 90.60 90.60 99.82 0 0.00 0
42 TB5Y1228 100.72 100.72 100.72 100.72 100.72 97.00 0 0.00 0
43 TB20Y0733 111.22 111.22 111.22 111.22 111.22 130.22 0 0.00 0
44 TB20Y0933 110.93 110.93 110.93 110.93 110.93 130.68 0 0.00 0
45 TB2Y0526 100.36 100.36 100.36 100.36 100.36 99.23 0 0.00 0
46 TB20Y0134 109.27 109.27 109.27 109.27 109.27 132.39 0 0.00 0
47 TB20Y0332 107.49 107.49 107.49 107.49 107.49 123.77 0 0.00 0
48 TB5Y1130 101.93 101.93 101.93 101.93 101.93 101.13 0 0.00 0
49 TB15Y0927 102.53 102.53 102.53 102.53 102.53 116.98 0 0.00 0
50 TB20Y1232 109.91 109.91 109.91 109.91 109.91 127.30 0 0.00 0
51 TB20Y1033 110.82 110.82 110.82 110.82 110.82 132.30 0 0.00 0
52 TB15Y0728 105.13 105.13 105.13 105.13 105.13 121.34 0 0.00 0
53 TB20Y0529 102.87 102.87 102.87 102.87 102.87 115.59 0 0.00 0
54 TB20Y1227 105.61 105.61 105.61 105.61 105.61 123.14 0 0.00 0
55 TB10Y1027 95.12 95.12 95.12 95.12 95.12 96.72 0 0.00 0
56 TB20Y0833 111.04 111.04 111.04 111.04 111.04 130.50 0 0.00 0
57 TB15Y0727 102.01 102.01 102.01 102.01 102.01 0.00 0 0.00 0
58 TB20Y1132 109.12 109.12 109.12 109.12 109.12 126.42 0 0.00 0
59 TB10Y0231 83.38 83.38 83.38 83.38 83.38 88.66 0 0.00 0
60 TB20Y0830 96.29 96.29 96.29 96.29 96.29 106.82 0 0.00 0
61 TB20Y0545 113.35 113.35 113.35 113.35 113.35 114.15 0 0.00 0
62 TB10Y1229 97.27 97.27 97.27 97.27 97.27 106.73 0 0.00 0
63 TB10Y0530 94.87 94.87 94.87 94.87 94.87 104.30 0 0.00 0
64 TB15Y1228 105.57 105.57 105.57 105.57 105.57 120.49 0 0.00 0
65 TB15Y0229 105.33 105.33 105.33 105.33 105.33 120.07 0 0.00 0
66 TB20Y0729 96.90 96.90 96.90 96.90 96.90 104.91 0 0.00 0
67 TB2Y0927 99.89 99.89 99.89 99.89 99.89 100.15 0 0.00 0
68 TB15Y0626 99.51 99.51 99.51 99.51 99.51 105.05 0 0.00 0
69 TB5Y0128 96.92 96.92 96.92 96.92 96.92 99.65 0 0.00 0
70 TB20Y0827 107.55 107.55 107.55 107.55 107.55 131.46 0 0.00 0
71 TB10Y1030 82.86 82.86 82.86 82.86 82.86 86.08 0 0.00 0
72 TB20Y0430 96.36 96.36 96.36 96.36 96.36 106.84 0 0.00 0
73 TB15Y0929 104.48 104.48 104.48 104.48 104.48 118.53 0 0.00 0
74 TB5Y0626 97.34 97.34 97.34 97.34 97.34 87.36 0 0.00 0
75 TB20Y0432 107.71 107.71 107.71 107.71 107.71 124.21 0 0.00 0
76 TB10Y1128 92.94 92.94 92.94 92.94 92.94 95.43 0 0.00 0
77 TB10Y0932 89.16 89.16 89.16 89.16 89.16 101.12 0 0.00 0
78 TB20Y0932 108.41 108.41 108.41 108.41 108.41 125.86 0 0.00 0
79 TB20Y0436 87.18 87.18 87.18 87.18 87.18 99.58 0 0.00 0
80 TB20Y0434 109.83 109.83 109.83 109.83 109.83 130.78 0 0.00 0
81 TB20Y0429 103.86 103.86 103.86 103.86 103.86 117.40 0 0.00 0
82 TB15Y0426 99.61 99.61 99.61 99.61 99.61 104.94 0 0.00 0
83 TB5Y0429 105.50 105.50 105.50 105.50 105.50 103.58 0 0.00 0
84 TB20Y0832 108.33 108.33 108.33 108.33 108.33 125.69 0 0.00 0
85 TB15Y0327 101.50 101.50 101.50 101.50 101.50 115.43 0 0.00 0
86 TB5Y0327 95.71 95.71 95.71 95.71 95.71 94.95 0 0.00 0
87 TB20Y0534 110.20 110.20 110.20 110.20 110.20 130.47 0 0.00 0
88 TB20Y0735 101.01 101.01 101.01 101.01 101.01 115.53 0 0.00 0
89 TB5Y1127 96.40 96.40 96.40 96.40 96.40 99.80 0 0.00 0
90 TB5Y0529 106.45 106.45 106.45 106.45 106.45 103.50 0 0.00 0
91 TB20Y0640 89.80 89.80 89.80 89.80 89.80 104.81 0 0.00 0
92 TB5Y1229 107.26 107.26 107.26 107.26 107.26 100.69 0 0.00 0
93 TB15Y0437 84.05 84.05 84.05 84.05 84.05 74.06 0 0.00 0
94 TB10Y0333 91.54 91.54 91.54 91.54 91.54 97.63 0 0.00 0
95 TB10Y0535 110.15 110.15 110.15 110.15 110.15 100.20 0 0.00 0
96 TB15Y1029 104.27 104.27 104.27 104.27 104.27 118.33 0 0.00 0
97 TB20Y0433 111.55 111.55 111.55 111.55 111.55 129.55 0 0.00 0
98 TB10Y0434 109.82 109.82 109.82 109.82 109.82 107.21 0 0.00 0
99 TB10Y0629 95.43 95.43 95.43 95.43 95.43 102.94 0 0.00 0
100 TB5Y1126 97.27 97.27 97.27 97.27 97.27 95.64 0 0.00 0
101 T10Y0726 98.63 98.63 98.63 98.63 98.63 0.00 0 0.00 0
102 TB20Y0129 107.53 107.53 107.53 107.53 107.53 124.27 0 0.00 0
103 TB15Y0129 105.49 105.49 105.49 105.49 105.49 120.33 0 0.00 0
104 TB20Y0641 67.41 67.41 67.41 67.41 67.41 78.03 0 0.00 0
105 TB20Y0728 106.59 106.59 106.59 106.59 106.59 122.80 0 0.00 0
106 TB20Y1228 107.38 107.38 107.38 107.38 107.38 124.03 0 0.00 0
107 TB20Y0231 97.31 97.31 97.31 97.31 97.31 110.59 0 0.00 0
108 TB15Y0930 93.34 93.34 93.34 93.34 93.34 102.45 0 0.00 0
109 TB10Y0634 113.01 113.01 113.01 113.01 113.01 110.07 0 0.00 0
110 TB15Y0428 104.58 104.58 104.58 104.58 104.58 119.33 0 0.00 0
111 TB10Y0829 97.76 97.76 97.76 97.76 97.76 106.57 0 0.00 0
112 TB15Y0527 101.72 101.72 101.72 101.72 101.72 116.04 0 0.00 0
113 TB20Y0931 102.20 102.20 102.20 102.20 102.20 115.40 0 0.00 0
114 TB20Y1131 105.00 105.00 105.00 105.00 105.00 119.55 0 0.00 0
115 TB20Y0731 98.70 98.70 98.70 98.70 98.70 110.53 0 0.00 0
116 TB10Y0833 94.14 94.14 94.14 94.14 94.14 102.30 0 0.00 0
117 TB20Y1034 110.28 110.28 110.28 110.28 110.28 127.85 0 0.00 0
118 TB20Y0428 106.11 106.11 106.11 106.11 106.11 122.73 0 0.00 0
119 TB10Y0429 93.68 93.68 93.68 93.68 93.68 99.48 0 0.00 0
120 TB20Y0128 105.64 105.64 105.64 105.64 105.64 122.78 0 0.00 0
121 TB15Y1027 102.85 102.85 102.85 102.85 102.85 117.27 0 0.00 0
122 TB15Y1026 100.61 100.61 100.61 100.61 100.61 111.11 0 0.00 0
123 TB2Y0127 101.81 101.81 101.81 101.81 101.81 99.56 0 0.00 0
124 TB20Y0533 111.37 111.37 111.37 111.37 111.37 129.73 0 0.00 0
125 TB20Y0229 107.65 107.65 107.65 107.65 107.65 124.50 0 0.00 0
126 TB15Y0528 104.76 104.76 104.76 104.76 104.76 119.33 0 0.00 0
127 TB2Y0627 102.42 102.42 102.42 102.42 102.42 102.19 0 0.00 0
128 TB15Y0427 101.60 101.60 101.60 101.60 101.60 115.71 0 0.00 0
129 TB15Y0829 104.65 104.65 104.65 104.65 104.65 118.83 0 0.00 0
130 TB20Y1230 97.30 97.30 97.30 97.30 97.30 110.04 0 0.00 0
131 TB10Y0531 81.84 81.84 81.84 81.84 81.84 86.43 0 0.00 0
132 TB20Y0845 97.41 97.41 97.41 97.41 97.41 98.57 0 0.00 0
133 TB20Y0744 117.72 117.72 117.72 117.72 117.72 102.13 0 0.00 0
134 TB15Y0535 92.48 92.48 92.48 92.48 92.48 102.39 0 0.00 0
135 TB20Y0530 96.40 96.40 96.40 96.40 96.40 106.56 0 0.00 0
136 TB10Y0130 96.83 96.83 96.83 96.83 96.83 106.60 0 0.00 0
137 TB20Y0532 107.91 107.91 107.91 107.91 107.91 124.64 0 0.00 0
138 TB2Y1126 101.68 101.68 101.68 101.68 101.68 100.08 0 0.00 0
139 TB20Y0230 96.50 96.50 96.50 96.50 96.50 106.31 0 0.00 0
140 TB10Y0132 85.75 85.75 85.75 85.75 85.75 0.00 0 0.00 0
141 TB20Y0633 111.32 111.32 111.32 111.32 111.32 130.01 0 0.00 0
142 TB5Y0428 96.48 96.48 96.48 96.48 96.48 98.18 0 0.00 0
143 TB10Y0127 96.84 96.84 96.84 96.84 96.84 0.00 0 0.00 0
144 TB15Y0227 101.41 101.41 101.41 101.41 101.41 115.12 0 0.00 0
145 TB15Y0226 99.86 99.86 99.86 99.86 99.86 104.44 0 0.00 0
146 TB20Y0632 108.06 108.06 108.06 108.06 108.06 124.96 0 0.00 0
147 TB20Y1231 105.05 105.05 105.05 105.05 105.05 119.76 0 0.00 0
148 TB15Y0933 83.42 83.42 83.42 83.42 83.42 92.75 0 0.00 0
149 TB15Y0340 114.14 114.14 114.14 114.14 114.14 99.56 0 0.00 0
150 TB15Y0326 99.73 99.73 99.73 99.73 99.73 104.67 0 0.00 0
151 TB10Y0730 91.64 91.64 91.64 91.64 91.64 98.79 0 0.00 0
152 TB15Y0928 105.44 105.44 105.44 105.44 105.44 120.35 0 0.00 0
153 TB15Y0526 99.55 99.55 99.55 99.55 99.55 105.08 0 0.00 0
154 TB2Y0527 101.96 101.96 101.96 101.96 101.96 101.67 0 0.00 0
155 TB10Y0532 89.16 89.16 89.16 89.16 89.16 100.51 0 0.00 0
156 TB20Y1133 109.90 109.90 109.90 109.90 109.90 133.35 0 0.00 0
157 TB20Y1127 105.72 105.72 105.72 105.72 105.72 123.90 0 0.00 0
158 TB10Y0335 111.17 111.17 111.17 111.17 111.17 102.51 0 0.00 0
159 TB15Y1129 104.40 104.40 104.40 104.40 104.40 118.79 0 0.00 0
160 TB2Y0426 100.18 100.18 100.18 100.18 100.18 100.16 0 0.00 0
161 TB2Y1026 101.34 101.34 101.34 101.34 101.34 99.80 0 0.00 0
162 TB20Y0828 106.78 106.78 106.78 106.78 106.78 123.16 0 0.00 0
163 TB20Y0631 97.30 97.30 97.30 97.30 97.30 108.55 0 0.00 0
164 TB5Y0430 107.26 107.26 107.26 107.26 107.26 101.29 0 0.00 0
165 TB15Y0628 104.94 104.94 104.94 104.94 104.94 119.42 0 0.00 0
166 TB15Y0826 99.62 99.62 99.62 99.62 99.62 106.00 0 0.00 0
167 TB20Y0831 99.70 99.70 99.70 99.70 99.70 111.90 0 0.00 0
168 TB15Y1133 84.69 84.69 84.69 84.69 84.69 98.07 0 0.00 0
169 TB20Y0431 97.39 97.39 97.39 97.39 97.39 110.14 0 0.00 0
170 TB5Y0230 101.02 101.02 101.02 101.02 101.02 101.24 0 0.00 0
171 TB10Y1031 84.95 84.95 84.95 84.95 84.95 89.80 0 0.00 0
172 TB5Y0527 96.77 96.77 96.77 96.77 96.77 89.12 0 0.00 0
173 TB15Y0627 101.83 101.83 101.83 101.83 101.83 116.33 0 0.00 0
174 TB15Y0828 105.28 105.28 105.28 105.28 105.28 120.04 0 0.00 0
175 TB20Y0233 111.54 111.54 111.54 111.54 111.54 129.16 0 0.00 0
176 TB20Y0639 91.51 91.51 91.51 91.51 91.51 80.60 0 0.00 0
177 TB20Y0328 105.94 105.94 105.94 105.94 105.94 122.70 0 0.00 0
178 TB15Y0635 91.16 91.16 91.16 91.16 91.16 104.35 0 0.00 0
179 TB20Y1135 90.61 90.61 90.61 90.61 90.61 103.47 0 0.00 0
180 TB20Y0934 110.08 110.08 110.08 110.08 110.08 128.19 0 0.00 0
181 TB15Y0127 101.27 101.27 101.27 101.27 101.27 0.00 0 0.00 0
182 TB10Y1135 100.95 100.95 100.95 100.95 100.95 101.45 0 0.00 0
183 TB20Y1029 97.12 97.12 97.12 97.12 97.12 105.86 0 0.00 0
184 TB15Y0228 104.16 104.16 104.16 104.16 104.16 118.96 0 0.00 0
185 TB5Y0628 97.27 97.27 97.27 97.27 97.27 99.19 0 0.00 0
186 TB20Y0232 107.32 107.32 107.32 107.32 107.32 123.39 0 0.00 0
187 TB20Y1027 106.00 106.00 106.00 106.00 106.00 125.42 0 0.00 0
188 TB5Y1029 106.98 106.98 106.98 106.98 106.98 101.24 0 0.00 0
189 TB20Y1031 104.97 104.97 104.97 104.97 104.97 119.39 0 0.00 0
190 TB20Y1138 84.19 84.19 84.19 84.19 84.19 98.02 0 0.00 0
191 TB15Y0729 105.34 105.34 105.34 105.34 105.34 120.69 0 0.00 0
192 TB20Y1242 88.77 88.77 88.77 88.77 88.77 83.55 0 0.00 0
193 TB15Y0730 99.32 99.32 99.32 99.32 99.32 112.75 0 0.00 0
194 TB20Y0829 95.74 95.74 95.74 95.74 95.74 103.00 0 0.00 0
195 TB20Y0630 96.17 96.17 96.17 96.17 96.17 105.77 0 0.00 0
196 TB20Y0927 106.15 106.15 106.15 106.15 106.15 126.71 0 0.00 0
197 TB2Y1127 100.08 100.08 100.08 100.08 100.08 100.23 0 0.00 0
198 TB2Y0327 101.01 101.01 101.01 101.01 101.01 100.24 0 0.00 0
199 TB5Y0630 107.51 107.51 107.51 107.51 107.51 101.64 0 0.00 0
200 TB10Y0234 108.02 108.02 108.02 108.02 108.02 99.99 0 0.00 0
201 TB20Y0930 96.28 96.28 96.28 96.28 96.28 107.25 0 0.00 0
202 TB20Y0629 100.06 100.06 100.06 100.06 100.06 110.49 0 0.00 0
203 TB20Y0133 110.69 110.69 110.69 110.69 110.69 128.19 0 0.00 0
204 TB20Y0634 110.37 110.37 110.37 110.37 110.37 130.07 0 0.00 0
205 TB20Y1233 109.79 109.79 109.79 109.79 109.79 133.19 0 0.00 0
206 TB20Y0727 107.72 107.72 107.72 107.72 107.72 133.16 0 0.00 0
207 TB15Y0840 99.96 99.96 99.96 99.96 99.96 99.62 0 0.00 0
208 TB15Y0529 105.33 105.33 105.33 105.33 105.33 120.11 0 0.00 0
209 TB20Y1030 96.21 96.21 96.21 96.21 96.21 107.51 0 0.00 0
210 TB20Y1229 96.83 96.83 96.83 96.83 96.83 106.04 0 0.00 0
211 TB20Y0329 107.77 107.77 107.77 107.77 107.77 124.71 0 0.00 0
212 TB2Y0626 100.60 100.60 100.60 100.60 100.60 99.60 0 0.00 0
213 TB5Y0926 96.71 96.71 96.71 96.71 96.71 90.03 0 0.00 0
214 TB20Y0540 91.63 91.63 91.63 91.63 91.63 80.09 0 0.00 0
215 TB20Y0143 88.22 88.22 88.22 88.22 88.22 92.92 0 0.00 0
216 T10Y0126 99.95 99.95 99.95 99.95 99.95 0.00 0 0.00 0
217 TB15Y0926 100.05 100.05 100.05 100.05 100.05 108.28 0 0.00 0
218 TB15Y0431 89.96 89.96 89.96 89.96 89.96 97.62 0 0.00 0
219 TB15Y1028 105.57 105.57 105.57 105.57 105.57 120.58 0 0.00 0
220 TB10Y0628 94.62 94.62 94.62 94.62 94.62 98.88 0 0.00 0
221 TB15Y0736 70.44 70.44 70.44 70.44 70.44 78.88 0 0.00 0
222 TB15Y0128 103.84 103.84 103.84 103.84 103.84 0.00 0 0.00 0
223 TB5Y0930 99.15 99.15 99.15 99.15 99.15 100.12 0 0.00 0
224 TB20Y0132 107.06 107.06 107.06 107.06 107.06 122.82 0 0.00 0
225 TB20Y0531 97.34 97.34 97.34 97.34 97.34 108.80 0 0.00 0
226 TB5Y0928 97.81 97.81 97.81 97.81 97.81 100.53 0 0.00 0
227 TB20Y0628 106.44 106.44 106.44 106.44 106.44 122.61 0 0.00 0
228 TB02Y0427 102.13 102.13 102.13 102.13 102.13 0.00 0 0.00 0
229 TB20Y1128 107.24 107.24 107.24 107.24 107.24 123.85 0 0.00 0
230 TB5Y1128 102.24 102.24 102.24 102.24 102.24 100.54 0 0.00 0
231 TB20Y0334 109.27 109.27 109.27 109.27 109.27 131.03 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.