Market Status:
Closed
Sunday, 06 Jul '25
01:29:37 (BST) Market Status:
Closed
Sunday, 06 Jul '25
01:29:37 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,756,376,200,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,704,736,414,930
Company
LTP
Change
Change %
TB15Y1226
98.95
0.00
0.00
TB15Y0128
100.83
0.00
0.00
TB20Y0132
100.06
0.00
0.00
TB20Y0531
90.57
0.00
0.00
TB5Y0928
93.05
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
100.55
0.00
0.00
TB20Y1128
103.50
0.00
0.00
TB5Y1128
97.91
0.00
0.00
TB20Y0334
100.62
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
98.95
0.00
0.00
TB15Y0128
100.83
0.00
0.00
TB20Y0132
100.06
0.00
0.00
TB20Y0531
90.57
0.00
0.00
TB5Y0928
93.05
0.00
0.00
TB20Y0628
103.21
0.00
0.00
TB02Y0427
100.55
0.00
0.00
TB20Y1128
103.50
0.00
0.00
TB5Y1128
97.91
0.00
0.00
TB20Y0334
100.62
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
98.95
98.95
0
TB15Y0128
100.83
100.83
0
TB20Y0132
100.06
100.06
0
TB20Y0531
90.57
90.57
0
TB5Y0928
93.05
93.05
0
TB20Y0628
103.21
103.21
0
TB02Y0427
100.55
100.55
0
TB20Y1128
103.50
103.50
0
TB5Y1128
97.91
97.91
0
TB20Y0334
100.62
100.62
0
Company
YCP
LTP
Value
TB15Y1226
98.95
98.95
0.00
TB15Y0128
100.83
100.83
0.00
TB20Y0132
100.06
100.06
0.00
TB20Y0531
90.57
90.57
0.00
TB5Y0928
93.05
93.05
0.00
TB20Y0628
103.21
103.21
0.00
TB02Y0427
100.55
100.55
0.00
TB20Y1128
103.50
103.50
0.00
TB5Y1128
97.91
97.91
0.00
TB20Y0334
100.62
100.62
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB15Y1226 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 112.25 | 0 | 0.00 | 0 |
| 2 | TB20Y0834 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 127.79 | 0 | 0.00 | 0 |
| 3 | TB10Y0632 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 101.16 | 0 | 0.00 | 0 |
| 4 | TB20Y0234 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 132.03 | 0 | 0.00 | 0 |
| 5 | TB10Y0630 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 104.69 | 0 | 0.00 | 0 |
| 6 | TB2Y0826 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 98.00 | 0 | 0.00 | 0 |
| 7 | TB20Y0333 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 129.36 | 0 | 0.00 | 0 |
| 8 | TB20Y0342 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 93.66 | 0 | 0.00 | 0 |
| 9 | TB15Y1127 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 117.59 | 0 | 0.00 | 0 |
| 10 | TB20Y0228 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 122.65 | 0 | 0.00 | 0 |
| 11 | TB20Y0131 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 110.52 | 0 | 0.00 | 0 |
| 12 | TB20Y0928 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 123.41 | 0 | 0.00 | 0 |
| 13 | TB20Y0730 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 106.39 | 0 | 0.00 | 0 |
| 14 | TB20Y0330 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 106.62 | 0 | 0.00 | 0 |
| 15 | TB15Y0328 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 119.34 | 0 | 0.00 | 0 |
| 16 | TB20Y0732 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 125.16 | 0 | 0.00 | 0 |
| 17 | TB20Y0331 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 109.94 | 0 | 0.00 | 0 |
| 18 | TB15Y0637 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 102.78 | 0 | 0.00 | 0 |
| 19 | TB5Y1025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 91.54 | 0 | 0.00 | 0 |
| 20 | TB10Y0135 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 100.31 | 0 | 0.00 | 0 |
| 21 | TB20Y1130 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 108.96 | 0 | 0.00 | 0 |
| 22 | TB20Y0734 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 129.67 | 0 | 0.00 | 0 |
| 23 | TB15Y0339 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 99.68 | 0 | 0.00 | 0 |
| 24 | TB5Y0727 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 91.08 | 0 | 0.00 | 0 |
| 25 | TB20Y1028 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 123.59 | 0 | 0.00 | 0 |
| 26 | TB15Y1126 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 111.62 | 0 | 0.00 | 0 |
| 27 | TB15Y0329 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 119.80 | 0 | 0.00 | 0 |
| 28 | TB5Y0326 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 89.51 | 0 | 0.00 | 0 |
| 29 | TB5Y0828 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 93.45 | 0 | 0.00 | 0 |
| 30 | TB20Y0528 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 122.73 | 0 | 0.00 | 0 |
| 31 | TB2Y0227 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 100.66 | 0 | 0.00 | 0 |
| 32 | TB20Y0642 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 102.23 | 0 | 0.00 | 0 |
| 33 | TB20Y1134 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 127.58 | 0 | 0.00 | 0 |
| 34 | TB15Y0429 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 119.84 | 0 | 0.00 | 0 |
| 35 | TB20Y1032 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 126.05 | 0 | 0.00 | 0 |
| 36 | TB15Y1227 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 118.04 | 0 | 0.00 | 0 |
| 37 | TB15Y1128 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 120.24 | 0 | 0.00 | 0 |
| 38 | TB15Y0629 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 120.33 | 0 | 0.00 | 0 |
| 39 | TB10Y0731 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 81.98 | 0 | 0.00 | 0 |
| 40 | TB10Y1232 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 99.82 | 0 | 0.00 | 0 |
| 41 | TB5Y1228 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 100.00 | 0 | 0.00 | 0 |
| 42 | TB20Y0733 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 130.22 | 0 | 0.00 | 0 |
| 43 | TB20Y0933 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 130.68 | 0 | 0.00 | 0 |
| 44 | TB2Y0526 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 99.23 | 0 | 0.00 | 0 |
| 45 | TB20Y0134 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 132.39 | 0 | 0.00 | 0 |
| 46 | TB15Y0825 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 104.06 | 0 | 0.00 | 0 |
| 47 | TB20Y0332 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 123.77 | 0 | 0.00 | 0 |
| 48 | TB15Y0927 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 116.98 | 0 | 0.00 | 0 |
| 49 | TB20Y1232 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 127.30 | 0 | 0.00 | 0 |
| 50 | TB20Y1033 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 132.30 | 0 | 0.00 | 0 |
| 51 | TB15Y0728 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 121.34 | 0 | 0.00 | 0 |
| 52 | TB2Y0126 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 100.53 | 0 | 0.00 | 0 |
| 53 | TB20Y0529 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 115.59 | 0 | 0.00 | 0 |
| 54 | TB20Y1227 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 123.14 | 0 | 0.00 | 0 |
| 55 | TB10Y1027 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 96.72 | 0 | 0.00 | 0 |
| 56 | TB20Y0833 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 130.50 | 0 | 0.00 | 0 |
| 57 | TB15Y0727 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 116.43 | 0 | 0.00 | 0 |
| 58 | TB20Y1132 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 126.42 | 0 | 0.00 | 0 |
| 59 | TB10Y0231 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 88.66 | 0 | 0.00 | 0 |
| 60 | TB20Y0830 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 106.82 | 0 | 0.00 | 0 |
| 61 | TB20Y0545 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 101.85 | 0 | 0.00 | 0 |
| 62 | TB10Y1229 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 106.73 | 0 | 0.00 | 0 |
| 63 | TB10Y0530 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 104.30 | 0 | 0.00 | 0 |
| 64 | TB15Y1228 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 120.49 | 0 | 0.00 | 0 |
| 65 | TB15Y0229 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 120.07 | 0 | 0.00 | 0 |
| 66 | TB20Y0729 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 104.91 | 0 | 0.00 | 0 |
| 67 | TB15Y0626 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 105.05 | 0 | 0.00 | 0 |
| 68 | TB5Y0128 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 99.65 | 0 | 0.00 | 0 |
| 69 | TB20Y0827 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 131.46 | 0 | 0.00 | 0 |
| 70 | TB10Y1030 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 86.08 | 0 | 0.00 | 0 |
| 71 | TB20Y0430 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 106.84 | 0 | 0.00 | 0 |
| 72 | TB15Y0929 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 118.53 | 0 | 0.00 | 0 |
| 73 | TB5Y0626 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 87.36 | 0 | 0.00 | 0 |
| 74 | TB20Y0432 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 124.21 | 0 | 0.00 | 0 |
| 75 | TB15Y1025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 104.14 | 0 | 0.00 | 0 |
| 76 | TB10Y1128 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 95.43 | 0 | 0.00 | 0 |
| 77 | TB10Y0932 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 101.12 | 0 | 0.00 | 0 |
| 78 | TB20Y0932 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 125.86 | 0 | 0.00 | 0 |
| 79 | TB20Y0436 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 99.58 | 0 | 0.00 | 0 |
| 80 | TB20Y0434 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 130.78 | 0 | 0.00 | 0 |
| 81 | TB20Y0429 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 117.40 | 0 | 0.00 | 0 |
| 82 | TB15Y0426 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 104.94 | 0 | 0.00 | 0 |
| 83 | TB5Y0429 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 100.18 | 0 | 0.00 | 0 |
| 84 | TB20Y0832 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 125.69 | 0 | 0.00 | 0 |
| 85 | TB15Y0327 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 115.43 | 0 | 0.00 | 0 |
| 86 | TB15Y1125 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 104.34 | 0 | 0.00 | 0 |
| 87 | TB5Y0327 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 94.95 | 0 | 0.00 | 0 |
| 88 | TB20Y0534 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 130.47 | 0 | 0.00 | 0 |
| 89 | TB20Y0735 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 115.53 | 0 | 0.00 | 0 |
| 90 | TB5Y1127 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 99.80 | 0 | 0.00 | 0 |
| 91 | TB5Y0529 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 99.96 | 0 | 0.00 | 0 |
| 92 | TB20Y0640 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 104.81 | 0 | 0.00 | 0 |
| 93 | TB5Y1229 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 100.69 | 0 | 0.00 | 0 |
| 94 | TB15Y0437 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 74.06 | 0 | 0.00 | 0 |
| 95 | TB10Y0333 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 97.63 | 0 | 0.00 | 0 |
| 96 | TB10Y0535 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 100.20 | 0 | 0.00 | 0 |
| 97 | TB15Y1029 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 118.33 | 0 | 0.00 | 0 |
| 98 | TB20Y0433 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 129.55 | 0 | 0.00 | 0 |
| 99 | TB10Y0434 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 99.15 | 0 | 0.00 | 0 |
| 100 | TB10Y0629 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 102.94 | 0 | 0.00 | 0 |
| 101 | TB5Y1126 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 95.64 | 0 | 0.00 | 0 |
| 102 | T10Y0726 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB20Y0129 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 124.27 | 0 | 0.00 | 0 |
| 104 | TB15Y0129 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 120.33 | 0 | 0.00 | 0 |
| 105 | TB20Y0641 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 78.03 | 0 | 0.00 | 0 |
| 106 | TB20Y0728 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 122.80 | 0 | 0.00 | 0 |
| 107 | TB20Y1228 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 124.03 | 0 | 0.00 | 0 |
| 108 | TB20Y0231 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 110.59 | 0 | 0.00 | 0 |
| 109 | TB15Y0930 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 102.45 | 0 | 0.00 | 0 |
| 110 | TB10Y0634 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 100.80 | 0 | 0.00 | 0 |
| 111 | TB15Y0428 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 119.33 | 0 | 0.00 | 0 |
| 112 | TB10Y0829 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 106.57 | 0 | 0.00 | 0 |
| 113 | TB15Y0527 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 116.04 | 0 | 0.00 | 0 |
| 114 | TB5Y0725 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 99.83 | 0 | 0.00 | 0 |
| 115 | TB20Y0931 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 115.40 | 0 | 0.00 | 0 |
| 116 | TB20Y1131 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 119.55 | 0 | 0.00 | 0 |
| 117 | TB20Y0731 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 110.53 | 0 | 0.00 | 0 |
| 118 | TB10Y0833 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 102.30 | 0 | 0.00 | 0 |
| 119 | TB20Y1034 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 127.85 | 0 | 0.00 | 0 |
| 120 | TB20Y0428 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 122.73 | 0 | 0.00 | 0 |
| 121 | TB10Y0429 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 99.48 | 0 | 0.00 | 0 |
| 122 | TB20Y0128 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 122.78 | 0 | 0.00 | 0 |
| 123 | TB15Y1027 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 117.27 | 0 | 0.00 | 0 |
| 124 | TB15Y1026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 111.11 | 0 | 0.00 | 0 |
| 125 | TB2Y0127 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0533 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 129.73 | 0 | 0.00 | 0 |
| 127 | TB20Y0229 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 124.50 | 0 | 0.00 | 0 |
| 128 | TB15Y0528 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 119.33 | 0 | 0.00 | 0 |
| 129 | TB2Y0627 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 100.53 | 0 | 0.00 | 0 |
| 130 | TB15Y0427 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 115.71 | 0 | 0.00 | 0 |
| 131 | TB15Y0829 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 118.83 | 0 | 0.00 | 0 |
| 132 | TB20Y1230 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 110.04 | 0 | 0.00 | 0 |
| 133 | TB10Y0531 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 86.43 | 0 | 0.00 | 0 |
| 134 | TB10Y0825 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 102.81 | 0 | 0.00 | 0 |
| 135 | TB20Y0744 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 102.13 | 0 | 0.00 | 0 |
| 136 | TB15Y0535 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 102.39 | 0 | 0.00 | 0 |
| 137 | TB20Y0530 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 106.56 | 0 | 0.00 | 0 |
| 138 | TB10Y0130 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 106.60 | 0 | 0.00 | 0 |
| 139 | TB20Y0532 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 124.64 | 0 | 0.00 | 0 |
| 140 | TB2Y1126 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 100.08 | 0 | 0.00 | 0 |
| 141 | TB20Y0230 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 106.31 | 0 | 0.00 | 0 |
| 142 | TB15Y0925 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 104.13 | 0 | 0.00 | 0 |
| 143 | TB10Y0132 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 94.75 | 0 | 0.00 | 0 |
| 144 | TB20Y0633 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 130.01 | 0 | 0.00 | 0 |
| 145 | TB5Y0428 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 98.18 | 0 | 0.00 | 0 |
| 146 | TB10Y0127 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 96.90 | 0 | 0.00 | 0 |
| 147 | TB15Y0227 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 115.12 | 0 | 0.00 | 0 |
| 148 | TB15Y0226 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 104.44 | 0 | 0.00 | 0 |
| 149 | TB20Y0632 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 124.96 | 0 | 0.00 | 0 |
| 150 | TB20Y1231 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 119.76 | 0 | 0.00 | 0 |
| 151 | TB15Y0933 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 92.75 | 0 | 0.00 | 0 |
| 152 | TB15Y0340 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 99.56 | 0 | 0.00 | 0 |
| 153 | TB15Y0326 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 104.67 | 0 | 0.00 | 0 |
| 154 | TB10Y0730 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 98.79 | 0 | 0.00 | 0 |
| 155 | TB15Y0928 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 120.35 | 0 | 0.00 | 0 |
| 156 | TB15Y0526 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 105.08 | 0 | 0.00 | 0 |
| 157 | TB2Y0527 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 100.52 | 0 | 0.00 | 0 |
| 158 | TB10Y0532 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 100.51 | 0 | 0.00 | 0 |
| 159 | TB20Y1133 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 133.35 | 0 | 0.00 | 0 |
| 160 | TB20Y1127 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 123.90 | 0 | 0.00 | 0 |
| 161 | TB10Y0335 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 102.51 | 0 | 0.00 | 0 |
| 162 | TB15Y1129 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 118.79 | 0 | 0.00 | 0 |
| 163 | TB2Y0426 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 100.31 | 0 | 0.00 | 0 |
| 164 | TB2Y1026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 99.80 | 0 | 0.00 | 0 |
| 165 | TB5Y1225 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 91.66 | 0 | 0.00 | 0 |
| 166 | TB20Y0828 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 123.16 | 0 | 0.00 | 0 |
| 167 | TB20Y0631 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 108.55 | 0 | 0.00 | 0 |
| 168 | TB5Y0430 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 101.29 | 0 | 0.00 | 0 |
| 169 | TB15Y0628 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 119.42 | 0 | 0.00 | 0 |
| 170 | TB15Y0826 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 106.00 | 0 | 0.00 | 0 |
| 171 | TB20Y0831 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 111.90 | 0 | 0.00 | 0 |
| 172 | TB15Y1133 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 98.07 | 0 | 0.00 | 0 |
| 173 | TB2Y1125 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 98.37 | 0 | 0.00 | 0 |
| 174 | TB20Y0431 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 110.14 | 0 | 0.00 | 0 |
| 175 | TB5Y0230 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 101.24 | 0 | 0.00 | 0 |
| 176 | TB10Y1031 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 89.80 | 0 | 0.00 | 0 |
| 177 | TB5Y0527 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 89.12 | 0 | 0.00 | 0 |
| 178 | TB15Y0627 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 116.33 | 0 | 0.00 | 0 |
| 179 | TB15Y0828 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 120.04 | 0 | 0.00 | 0 |
| 180 | TB20Y0233 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 129.16 | 0 | 0.00 | 0 |
| 181 | TB20Y0639 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 80.60 | 0 | 0.00 | 0 |
| 182 | TB20Y0328 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 122.70 | 0 | 0.00 | 0 |
| 183 | TB15Y0635 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 104.35 | 0 | 0.00 | 0 |
| 184 | TB20Y1135 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 103.47 | 0 | 0.00 | 0 |
| 185 | TB20Y0934 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 128.19 | 0 | 0.00 | 0 |
| 186 | TB15Y0725 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 103.97 | 0 | 0.00 | 0 |
| 187 | TB15Y0127 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 113.28 | 0 | 0.00 | 0 |
| 188 | TB2Y0925 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 97.89 | 0 | 0.00 | 0 |
| 189 | TB20Y1029 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 105.86 | 0 | 0.00 | 0 |
| 190 | TB15Y0228 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 118.96 | 0 | 0.00 | 0 |
| 191 | TB5Y0628 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 99.19 | 0 | 0.00 | 0 |
| 192 | TB20Y0232 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 123.39 | 0 | 0.00 | 0 |
| 193 | TB20Y1027 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 125.42 | 0 | 0.00 | 0 |
| 194 | TB5Y1029 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 101.24 | 0 | 0.00 | 0 |
| 195 | TB20Y1031 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 119.39 | 0 | 0.00 | 0 |
| 196 | TB20Y1138 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 98.02 | 0 | 0.00 | 0 |
| 197 | TB15Y0729 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 120.69 | 0 | 0.00 | 0 |
| 198 | TB20Y1242 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 76.55 | 0 | 0.00 | 0 |
| 199 | TB15Y0730 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 112.75 | 0 | 0.00 | 0 |
| 200 | TB20Y0829 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 103.00 | 0 | 0.00 | 0 |
| 201 | TB20Y0630 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 105.77 | 0 | 0.00 | 0 |
| 202 | TB20Y0927 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 126.71 | 0 | 0.00 | 0 |
| 203 | TB2Y0327 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 100.24 | 0 | 0.00 | 0 |
| 204 | TB5Y0630 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 101.64 | 0 | 0.00 | 0 |
| 205 | TB10Y0234 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 99.99 | 0 | 0.00 | 0 |
| 206 | TB20Y0930 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 107.25 | 0 | 0.00 | 0 |
| 207 | TB20Y0629 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 110.49 | 0 | 0.00 | 0 |
| 208 | TB20Y0133 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 128.19 | 0 | 0.00 | 0 |
| 209 | TB20Y0634 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 130.07 | 0 | 0.00 | 0 |
| 210 | TB2Y0725 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB20Y1233 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 133.19 | 0 | 0.00 | 0 |
| 212 | TB20Y0727 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 133.16 | 0 | 0.00 | 0 |
| 213 | TB15Y0529 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 120.11 | 0 | 0.00 | 0 |
| 214 | TB20Y1030 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 107.51 | 0 | 0.00 | 0 |
| 215 | TB20Y1229 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 106.04 | 0 | 0.00 | 0 |
| 216 | TB20Y0329 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 124.71 | 0 | 0.00 | 0 |
| 217 | TB2Y0626 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 99.60 | 0 | 0.00 | 0 |
| 218 | TB5Y0926 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 90.03 | 0 | 0.00 | 0 |
| 219 | TB20Y0540 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.09 | 0 | 0.00 | 0 |
| 220 | TB20Y0143 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 73.17 | 0 | 0.00 | 0 |
| 221 | T10Y0126 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.00 | 0 | 0.00 | 0 |
| 222 | TB15Y0926 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 108.28 | 0 | 0.00 | 0 |
| 223 | TB15Y0431 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 97.62 | 0 | 0.00 | 0 |
| 224 | TB15Y1028 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 120.58 | 0 | 0.00 | 0 |
| 225 | TB10Y0628 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 98.88 | 0 | 0.00 | 0 |
| 226 | TB15Y0736 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 78.88 | 0 | 0.00 | 0 |
| 227 | TB15Y0128 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 118.49 | 0 | 0.00 | 0 |
| 228 | TB20Y0132 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 122.82 | 0 | 0.00 | 0 |
| 229 | TB20Y0531 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 108.80 | 0 | 0.00 | 0 |
| 230 | TB5Y0928 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 100.53 | 0 | 0.00 | 0 |
| 231 | TB20Y0628 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 122.61 | 0 | 0.00 | 0 |
| 232 | TB02Y0427 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB20Y1128 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 123.85 | 0 | 0.00 | 0 |
| 234 | TB5Y1128 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 102.40 | 0 | 0.00 | 0 |
| 235 | TB20Y0334 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 131.03 | 0 | 0.00 | 0 |
| 236 | TB15Y1225 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.