Market Status:
Closing
Monday, 06 Oct '25
14:21:11 (BST) Market Status:
Closing
Monday, 06 Oct '25
14:21:11 (BST)
Government Securities
Government Securities
Issues Traded
1 0 ↑ 0 ↓ 0 ↔
Volume
29,000
Issued Cap.
3,723,581,200,000
Value in Taka
2,918,270
Contract Number
1
Closing Market Cap.
3,676,488,735,190
Company
LTP
Change
Change %
TB15Y1226
101.34
0.00
0.00
TB20Y0132
114.18
0.00
0.00
TB20Y0531
101.89
0.00
0.00
TB5Y0928
98.63
0.00
0.00
TB20Y0628
107.99
0.00
0.00
TB02Y0427
103.33
0.00
0.00
TB20Y1128
109.02
0.00
0.00
TB5Y1128
103.56
0.00
0.00
TB20Y0334
113.34
0.00
0.00
TB15Y1225
99.88
0.00
0.00
Company
LTP
Change
Change %
TB2Y0127
100.63
-2.05
-2.00
TB20Y0132
114.18
0.00
0.00
TB20Y0531
101.89
0.00
0.00
TB5Y0928
98.63
0.00
0.00
TB20Y0628
107.99
0.00
0.00
TB02Y0427
103.33
0.00
0.00
TB20Y1128
109.02
0.00
0.00
TB5Y1128
103.56
0.00
0.00
TB20Y0334
113.34
0.00
0.00
TB15Y1226
101.34
0.00
0.00
Company
YCP
LTP
Volume
TB2Y0127
102.68
100.63
29000
TB20Y0132
114.18
114.18
0
TB20Y0531
101.89
101.89
0
TB5Y0928
98.63
98.63
0
TB20Y0628
107.99
107.99
0
TB02Y0427
103.33
103.33
0
TB20Y1128
109.02
109.02
0
TB5Y1128
103.56
103.56
0
TB20Y0334
113.34
113.34
0
TB15Y1226
101.34
101.34
0
Company
YCP
LTP
Value
TB2Y0127
102.68
100.63
2918270.00
TB20Y0132
114.18
114.18
0.00
TB20Y0531
101.89
101.89
0.00
TB5Y0928
98.63
98.63
0.00
TB20Y0628
107.99
107.99
0.00
TB02Y0427
103.33
103.33
0.00
TB20Y1128
109.02
109.02
0.00
TB5Y1128
103.56
103.56
0.00
TB20Y0334
113.34
113.34
0.00
TB15Y1226
101.34
101.34
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB15Y1226 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.00 | 0 | 0.00 | 0 |
| 2 | TB20Y0834 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.00 | 0 | 0.00 | 0 |
| 3 | TB10Y0632 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB20Y0234 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB10Y0630 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB10Y0735 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB2Y0826 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB20Y0333 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB20Y0342 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB15Y1127 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB20Y0228 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB20Y0131 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB20Y0928 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB20Y0730 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB20Y0330 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB15Y0328 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB20Y0732 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB20Y0331 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB15Y0637 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB5Y1025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB10Y0135 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB20Y1130 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB20Y0734 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB15Y0339 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB5Y0727 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB20Y1028 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB2Y0727 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB15Y1126 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB15Y0329 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB5Y0326 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB5Y0828 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB20Y0528 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB2Y0227 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB20Y0642 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB20Y1134 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB15Y0429 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB20Y1032 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB15Y1227 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y1128 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB15Y0629 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB10Y0731 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB10Y1232 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB5Y1228 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB20Y0733 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB20Y0933 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB2Y0526 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB20Y0134 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB20Y0332 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB15Y0927 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB20Y1232 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB20Y1033 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB15Y0728 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB2Y0126 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB20Y0529 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB20Y1227 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB10Y1027 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB20Y0833 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB15Y0727 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB20Y1132 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB10Y0231 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB20Y0830 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB20Y0545 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB10Y1229 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB10Y0530 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB15Y1228 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB15Y0229 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB20Y0729 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB2Y0927 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB15Y0626 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB5Y0128 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB20Y0827 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB10Y1030 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB20Y0430 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB15Y0929 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB5Y0626 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB20Y0432 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB15Y1025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB10Y1128 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB10Y0932 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB20Y0932 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB20Y0436 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB20Y0434 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB20Y0429 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB15Y0426 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB5Y0429 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB20Y0832 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB15Y0327 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB15Y1125 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB5Y0327 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB20Y0534 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB20Y0735 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB5Y1127 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB5Y0529 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB20Y0640 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB5Y1229 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB15Y0437 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB10Y0333 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB10Y0535 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB15Y1029 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB20Y0433 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB10Y0434 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB10Y0629 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB5Y1126 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.00 | 0 | 0.00 | 0 |
| 104 | T10Y0726 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.00 | 0 | 0.00 | 0 |
| 105 | TB20Y0129 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB15Y0129 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB20Y0641 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB20Y0728 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y1228 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB20Y0231 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB15Y0930 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB10Y0634 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB15Y0428 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB10Y0829 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB15Y0527 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB20Y0931 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB20Y1131 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y0731 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB10Y0833 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB20Y1034 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB20Y0428 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB10Y0429 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB20Y0128 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB15Y1027 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB15Y1026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0533 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB20Y0229 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB15Y0528 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB2Y0627 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB15Y0427 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB15Y0829 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB20Y1230 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB10Y0531 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB20Y0845 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB20Y0744 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB15Y0535 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0530 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB10Y0130 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0532 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB2Y1126 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB20Y0230 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB10Y0132 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB20Y0633 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB5Y0428 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB10Y0127 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB15Y0227 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB15Y0226 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB20Y0632 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB20Y1231 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB15Y0933 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB15Y0340 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB15Y0326 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB10Y0730 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB15Y0928 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB15Y0526 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB2Y0527 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB10Y0532 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB20Y1133 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB20Y1127 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB10Y0335 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB15Y1129 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB2Y0426 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB2Y1026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB5Y1225 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB20Y0828 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB20Y0631 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB5Y0430 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB15Y0628 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB15Y0826 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB20Y0831 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB15Y1133 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB2Y1125 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB20Y0431 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB5Y0230 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB10Y1031 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB5Y0527 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB15Y0627 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB15Y0828 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB20Y0233 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB20Y0639 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB20Y0328 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB15Y0635 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB20Y1135 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB20Y0934 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB15Y0127 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB20Y1029 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB15Y0228 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB5Y0628 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB20Y0232 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB20Y1027 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB5Y1029 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB20Y1031 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB20Y1138 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB15Y0729 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB20Y1242 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB15Y0730 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB20Y0829 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB20Y0630 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB20Y0927 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB2Y0327 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB5Y0630 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB10Y0234 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB20Y0930 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB20Y0629 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB20Y0133 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB20Y0634 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB20Y1233 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB20Y0727 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB15Y0840 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB15Y0529 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB20Y1030 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB20Y1229 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB20Y0329 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB2Y0626 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB5Y0926 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.00 | 0 | 0.00 | 0 |
| 216 | TB20Y0540 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB20Y0143 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.00 | 0 | 0.00 | 0 |
| 218 | T10Y0126 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.00 | 0 | 0.00 | 0 |
| 219 | TB15Y0926 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.00 | 0 | 0.00 | 0 |
| 220 | TB15Y0431 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB15Y1028 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0.00 | 0 | 0.00 | 0 |
| 222 | TB10Y0628 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.00 | 0 | 0.00 | 0 |
| 223 | TB15Y0736 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.00 | 0 | 0.00 | 0 |
| 224 | TB15Y0128 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.00 | 0 | 0.00 | 0 |
| 225 | TB5Y0930 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.00 | 0 | 0.00 | 0 |
| 226 | TB20Y0132 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB20Y0531 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00 | 0 | 0.00 | 0 |
| 228 | TB5Y0928 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.00 | 0 | 0.00 | 0 |
| 229 | TB20Y0628 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB02Y0427 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0.00 | 0 | 0.00 | 0 |
| 231 | TB20Y1128 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB5Y1128 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB20Y0334 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.00 | 0 | 0.00 | 0 |
| 234 | TB15Y1225 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.00 | 0 | 0.00 | 0 |
| 235 | TB2Y0127 | 100.63 | 102.68 | 100.63 | 100.63 | 102.68 | 0.00 | 1 | 2918270.00 | 29000 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.