Market Status: Closed
  Thursday, 06 Nov '25
   02:20:22 (BST)

  Market Status: Closed
  Thursday, 06 Nov '25
   02:20:22 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,682,081,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,641,173,289,190

Company
LTP
Change
Change %
TB15Y1226
101.03
0.00
0.00
TB5Y0930
100.47
0.00
0.00
TB20Y0132
109.35
0.00
0.00
TB20Y0531
98.96
0.00
0.00
TB5Y0928
98.09
0.00
0.00
TB20Y0628
107.26
0.00
0.00
TB02Y0427
102.55
0.00
0.00
TB20Y1128
108.19
0.00
0.00
TB5Y1128
102.87
0.00
0.00
TB20Y0334
112.35
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
101.03
0.00
0.00
TB5Y0930
100.47
0.00
0.00
TB20Y0132
109.35
0.00
0.00
TB20Y0531
98.96
0.00
0.00
TB5Y0928
98.09
0.00
0.00
TB20Y0628
107.26
0.00
0.00
TB02Y0427
102.55
0.00
0.00
TB20Y1128
108.19
0.00
0.00
TB5Y1128
102.87
0.00
0.00
TB20Y0334
112.35
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
101.03
101.03
0
TB5Y0930
100.47
100.47
0
TB20Y0132
109.35
109.35
0
TB20Y0531
98.96
98.96
0
TB5Y0928
98.09
98.09
0
TB20Y0628
107.26
107.26
0
TB02Y0427
102.55
102.55
0
TB20Y1128
108.19
108.19
0
TB5Y1128
102.87
102.87
0
TB20Y0334
112.35
112.35
0
Company
YCP
LTP
Value
TB15Y1226
101.03
101.03
0.00
TB5Y0930
100.47
100.47
0.00
TB20Y0132
109.35
109.35
0.00
TB20Y0531
98.96
98.96
0.00
TB5Y0928
98.09
98.09
0.00
TB20Y0628
107.26
107.26
0.00
TB02Y0427
102.55
102.55
0.00
TB20Y1128
108.19
108.19
0.00
TB5Y1128
102.87
102.87
0.00
TB20Y0334
112.35
112.35
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 101.03 101.03 101.03 101.03 101.03 112.25 0 0.00 0
2 TB20Y0834 110.52 110.52 110.52 110.52 110.52 127.79 0 0.00 0
3 TB10Y0632 91.42 91.42 91.42 91.42 91.42 101.16 0 0.00 0
4 TB20Y0234 113.06 113.06 113.06 113.06 113.06 132.03 0 0.00 0
5 TB10Y0630 95.48 95.48 95.48 95.48 95.48 104.69 0 0.00 0
6 TB10Y0735 102.45 102.45 102.45 102.45 102.45 99.91 0 0.00 0
7 TB2Y0826 101.62 101.62 101.62 101.62 101.62 100.00 0 0.00 0
8 TB20Y0333 113.34 113.34 113.34 113.34 113.34 129.36 0 0.00 0
9 TB20Y0342 81.68 81.68 81.68 81.68 81.68 93.66 0 0.00 0
10 TB15Y1127 103.69 103.69 103.69 103.69 103.69 117.59 0 0.00 0
11 TB20Y0228 106.52 106.52 106.52 106.52 106.52 122.65 0 0.00 0
12 TB20Y0131 98.79 98.79 98.79 98.79 98.79 110.52 0 0.00 0
13 TB20Y0928 107.83 107.83 107.83 107.83 107.83 123.41 0 0.00 0
14 TB20Y0730 97.39 97.39 97.39 97.39 97.39 106.39 0 0.00 0
15 TB20Y0330 97.37 97.37 97.37 97.37 97.37 106.62 0 0.00 0
16 TB15Y0328 105.12 105.12 105.12 105.12 105.12 119.34 0 0.00 0
17 TB20Y0732 110.72 110.72 110.72 110.72 110.72 125.16 0 0.00 0
18 TB20Y0331 98.89 98.89 98.89 98.89 98.89 109.94 0 0.00 0
19 TB15Y0637 89.92 89.92 89.92 89.92 89.92 102.78 0 0.00 0
20 TB10Y0135 111.88 111.88 111.88 111.88 111.88 100.31 0 0.00 0
21 TB20Y1130 98.25 98.25 98.25 98.25 98.25 108.96 0 0.00 0
22 TB20Y0734 111.66 111.66 111.66 111.66 111.66 129.67 0 0.00 0
23 TB15Y0339 115.68 115.68 115.68 115.68 115.68 99.68 0 0.00 0
24 TB5Y0727 96.63 96.63 96.63 96.63 96.63 91.08 0 0.00 0
25 TB20Y1028 108.02 108.02 108.02 108.02 108.02 123.59 0 0.00 0
26 TB2Y0727 102.23 102.23 102.23 102.23 102.23 100.25 0 0.00 0
27 TB15Y1126 101.02 101.02 101.02 101.02 101.02 111.62 0 0.00 0
28 TB15Y0329 106.04 106.04 106.04 106.04 106.04 119.80 0 0.00 0
29 TB5Y0326 97.90 97.90 97.90 97.90 97.90 89.51 0 0.00 0
30 TB5Y0828 97.90 97.90 97.90 97.90 97.90 93.45 0 0.00 0
31 TB20Y0528 107.17 107.17 107.17 107.17 107.17 122.73 0 0.00 0
32 TB2Y0227 101.00 101.00 101.00 101.00 101.00 100.66 0 0.00 0
33 TB20Y0642 88.68 88.68 88.68 88.68 88.68 102.23 0 0.00 0
34 TB20Y1134 111.21 111.21 111.21 111.21 111.21 127.58 0 0.00 0
35 TB15Y0429 106.08 106.08 106.08 106.08 106.08 119.84 0 0.00 0
36 TB20Y1032 111.23 111.23 111.23 111.23 111.23 126.05 0 0.00 0
37 TB15Y1227 104.04 104.04 104.04 104.04 104.04 118.04 0 0.00 0
38 TB15Y1128 106.26 106.26 106.26 106.26 106.26 120.24 0 0.00 0
39 TB15Y0629 106.26 106.26 106.26 106.26 106.26 120.33 0 0.00 0
40 TB10Y0731 80.70 80.70 80.70 80.70 80.70 81.98 0 0.00 0
41 TB10Y1232 92.14 92.14 92.14 92.14 92.14 99.82 0 0.00 0
42 TB5Y1228 101.25 101.25 101.25 101.25 101.25 97.00 0 0.00 0
43 TB20Y0733 113.73 113.73 113.73 113.73 113.73 130.22 0 0.00 0
44 TB20Y0933 113.95 113.95 113.95 113.95 113.95 130.68 0 0.00 0
45 TB2Y0526 100.97 100.97 100.97 100.97 100.97 0.00 0 0.00 0
46 TB20Y0134 113.13 113.13 113.13 113.13 113.13 132.39 0 0.00 0
47 TB20Y0332 109.93 109.93 109.93 109.93 109.93 123.77 0 0.00 0
48 TB15Y0927 103.07 103.07 103.07 103.07 103.07 116.98 0 0.00 0
49 TB20Y1232 112.01 112.01 112.01 112.01 112.01 127.30 0 0.00 0
50 TB20Y1033 114.06 114.06 114.06 114.06 114.06 132.30 0 0.00 0
51 TB15Y0728 105.85 105.85 105.85 105.85 105.85 121.34 0 0.00 0
52 TB2Y0126 100.15 100.15 100.15 100.15 100.15 100.53 0 0.00 0
53 TB20Y0529 103.60 103.60 103.60 103.60 103.60 115.59 0 0.00 0
54 TB20Y1227 106.33 106.33 106.33 106.33 106.33 123.14 0 0.00 0
55 TB10Y1027 94.81 94.81 94.81 94.81 94.81 96.72 0 0.00 0
56 TB20Y0833 113.85 113.85 113.85 113.85 113.85 130.50 0 0.00 0
57 TB15Y0727 102.65 102.65 102.65 102.65 102.65 116.43 0 0.00 0
58 TB20Y1132 111.43 111.43 111.43 111.43 111.43 126.42 0 0.00 0
59 TB10Y0231 84.29 84.29 84.29 84.29 84.29 88.66 0 0.00 0
60 TB20Y0830 97.47 97.47 97.47 97.47 97.47 106.82 0 0.00 0
61 TB20Y0545 117.34 117.34 117.34 117.34 117.34 114.15 0 0.00 0
62 TB10Y1229 97.76 97.76 97.76 97.76 97.76 106.73 0 0.00 0
63 TB10Y0530 95.87 95.87 95.87 95.87 95.87 0.00 0 0.00 0
64 TB15Y1228 106.39 106.39 106.39 106.39 106.39 120.49 0 0.00 0
65 TB15Y0229 106.17 106.17 106.17 106.17 106.17 120.07 0 0.00 0
66 TB20Y0729 97.19 97.19 97.19 97.19 97.19 104.91 0 0.00 0
67 TB2Y0927 100.18 100.18 100.18 100.18 100.18 100.15 0 0.00 0
68 TB15Y0626 99.61 99.61 99.61 99.61 99.61 105.05 0 0.00 0
69 TB5Y0128 96.89 96.89 96.89 96.89 96.89 99.65 0 0.00 0
70 TB20Y0827 108.70 108.70 108.70 108.70 108.70 131.46 0 0.00 0
71 TB10Y1030 83.59 83.59 83.59 83.59 83.59 86.08 0 0.00 0
72 TB20Y0430 97.41 97.41 97.41 97.41 97.41 106.84 0 0.00 0
73 TB15Y0929 105.05 105.05 105.05 105.05 105.05 118.53 0 0.00 0
74 TB5Y0626 96.45 96.45 96.45 96.45 96.45 87.36 0 0.00 0
75 TB20Y0432 110.22 110.22 110.22 110.22 110.22 124.21 0 0.00 0
76 TB10Y1128 92.99 92.99 92.99 92.99 92.99 95.43 0 0.00 0
77 TB10Y0932 91.20 91.20 91.20 91.20 91.20 101.12 0 0.00 0
78 TB20Y0932 111.12 111.12 111.12 111.12 111.12 125.86 0 0.00 0
79 TB20Y0436 88.39 88.39 88.39 88.39 88.39 99.58 0 0.00 0
80 TB20Y0434 112.20 112.20 112.20 112.20 112.20 130.78 0 0.00 0
81 TB20Y0429 104.69 104.69 104.69 104.69 104.69 117.40 0 0.00 0
82 TB15Y0426 99.65 99.65 99.65 99.65 99.65 104.94 0 0.00 0
83 TB5Y0429 106.42 106.42 106.42 106.42 106.42 100.18 0 0.00 0
84 TB20Y0832 111.03 111.03 111.03 111.03 111.03 125.69 0 0.00 0
85 TB15Y0327 101.84 101.84 101.84 101.84 101.84 115.43 0 0.00 0
86 TB15Y1125 99.98 99.98 99.98 99.98 99.98 104.34 0 0.00 0
87 TB5Y0327 95.13 95.13 95.13 95.13 95.13 94.95 0 0.00 0
88 TB20Y0534 111.99 111.99 111.99 111.99 111.99 130.47 0 0.00 0
89 TB20Y0735 101.72 101.72 101.72 101.72 101.72 115.53 0 0.00 0
90 TB5Y1127 96.20 96.20 96.20 96.20 96.20 99.80 0 0.00 0
91 TB5Y0529 107.41 107.41 107.41 107.41 107.41 103.50 0 0.00 0
92 TB20Y0640 92.10 92.10 92.10 92.10 92.10 104.81 0 0.00 0
93 TB5Y1229 108.17 108.17 108.17 108.17 108.17 100.69 0 0.00 0
94 TB15Y0437 86.16 86.16 86.16 86.16 86.16 74.06 0 0.00 0
95 TB10Y0333 92.58 92.58 92.58 92.58 92.58 97.63 0 0.00 0
96 TB10Y0535 110.91 110.91 110.91 110.91 110.91 100.20 0 0.00 0
97 TB15Y1029 104.90 104.90 104.90 104.90 104.90 118.33 0 0.00 0
98 TB20Y0433 113.45 113.45 113.45 113.45 113.45 129.55 0 0.00 0
99 TB10Y0434 112.29 112.29 112.29 112.29 112.29 99.15 0 0.00 0
100 TB10Y0629 95.72 95.72 95.72 95.72 95.72 102.94 0 0.00 0
101 TB5Y1126 96.78 96.78 96.78 96.78 96.78 95.64 0 0.00 0
102 T10Y0726 98.41 98.41 98.41 98.41 98.41 0.00 0 0.00 0
103 TB20Y0129 108.47 108.47 108.47 108.47 108.47 124.27 0 0.00 0
104 TB15Y0129 106.31 106.31 106.31 106.31 106.31 120.33 0 0.00 0
105 TB20Y0641 69.11 69.11 69.11 69.11 69.11 78.03 0 0.00 0
106 TB20Y0728 107.40 107.40 107.40 107.40 107.40 122.80 0 0.00 0
107 TB20Y1228 108.31 108.31 108.31 108.31 108.31 124.03 0 0.00 0
108 TB20Y0231 98.77 98.77 98.77 98.77 98.77 110.59 0 0.00 0
109 TB15Y0930 94.45 94.45 94.45 94.45 94.45 102.45 0 0.00 0
110 TB10Y0634 114.44 114.44 114.44 114.44 114.44 100.80 0 0.00 0
111 TB15Y0428 105.29 105.29 105.29 105.29 105.29 119.33 0 0.00 0
112 TB10Y0829 98.06 98.06 98.06 98.06 98.06 106.57 0 0.00 0
113 TB15Y0527 102.23 102.23 102.23 102.23 102.23 116.04 0 0.00 0
114 TB20Y0931 104.17 104.17 104.17 104.17 104.17 115.40 0 0.00 0
115 TB20Y1131 107.17 107.17 107.17 107.17 107.17 119.55 0 0.00 0
116 TB20Y0731 100.42 100.42 100.42 100.42 100.42 110.53 0 0.00 0
117 TB10Y0833 96.30 96.30 96.30 96.30 96.30 102.30 0 0.00 0
118 TB20Y1034 111.17 111.17 111.17 111.17 111.17 127.85 0 0.00 0
119 TB20Y0428 106.95 106.95 106.95 106.95 106.95 122.73 0 0.00 0
120 TB10Y0429 93.95 93.95 93.95 93.95 93.95 99.48 0 0.00 0
121 TB20Y0128 106.37 106.37 106.37 106.37 106.37 122.78 0 0.00 0
122 TB15Y1027 103.34 103.34 103.34 103.34 103.34 117.27 0 0.00 0
123 TB15Y1026 100.99 100.99 100.99 100.99 100.99 111.11 0 0.00 0
124 TB2Y0127 102.23 102.23 102.23 102.23 102.23 100.70 0 0.00 0
125 TB20Y0533 113.51 113.51 113.51 113.51 113.51 129.73 0 0.00 0
126 TB20Y0229 108.62 108.62 108.62 108.62 108.62 124.50 0 0.00 0
127 TB15Y0528 105.48 105.48 105.48 105.48 105.48 119.33 0 0.00 0
128 TB2Y0627 103.05 103.05 103.05 103.05 103.05 102.19 0 0.00 0
129 TB15Y0427 101.98 101.98 101.98 101.98 101.98 115.71 0 0.00 0
130 TB15Y0829 105.26 105.26 105.26 105.26 105.26 118.83 0 0.00 0
131 TB20Y1230 98.68 98.68 98.68 98.68 98.68 110.04 0 0.00 0
132 TB10Y0531 82.85 82.85 82.85 82.85 82.85 86.43 0 0.00 0
133 TB20Y0845 100.92 100.92 100.92 100.92 100.92 98.57 0 0.00 0
134 TB20Y0744 121.61 121.61 121.61 121.61 121.61 102.13 0 0.00 0
135 TB15Y0535 92.92 92.92 92.92 92.92 92.92 102.39 0 0.00 0
136 TB20Y0530 97.48 97.48 97.48 97.48 97.48 106.56 0 0.00 0
137 TB10Y0130 97.44 97.44 97.44 97.44 97.44 106.60 0 0.00 0
138 TB20Y0532 110.47 110.47 110.47 110.47 110.47 124.64 0 0.00 0
139 TB2Y1126 102.24 102.24 102.24 102.24 102.24 0.00 0 0.00 0
140 TB20Y0230 97.26 97.26 97.26 97.26 97.26 106.31 0 0.00 0
141 TB10Y0132 87.26 87.26 87.26 87.26 87.26 94.75 0 0.00 0
142 TB20Y0633 113.64 113.64 113.64 113.64 113.64 130.01 0 0.00 0
143 TB5Y0428 96.54 96.54 96.54 96.54 96.54 98.18 0 0.00 0
144 TB10Y0127 96.36 96.36 96.36 96.36 96.36 96.90 0 0.00 0
145 TB15Y0227 101.73 101.73 101.73 101.73 101.73 115.12 0 0.00 0
146 TB15Y0226 99.67 99.67 99.67 99.67 99.67 104.44 0 0.00 0
147 TB20Y0632 110.64 110.64 110.64 110.64 110.64 124.96 0 0.00 0
148 TB20Y1231 107.24 107.24 107.24 107.24 107.24 119.76 0 0.00 0
149 TB15Y0933 85.50 85.50 85.50 85.50 85.50 92.75 0 0.00 0
150 TB15Y0340 117.40 117.40 117.40 117.40 117.40 99.56 0 0.00 0
151 TB15Y0326 99.64 99.64 99.64 99.64 99.64 104.67 0 0.00 0
152 TB10Y0730 92.56 92.56 92.56 92.56 92.56 98.79 0 0.00 0
153 TB15Y0928 106.24 106.24 106.24 106.24 106.24 120.35 0 0.00 0
154 TB15Y0526 99.65 99.65 99.65 99.65 99.65 105.08 0 0.00 0
155 TB2Y0527 102.45 102.45 102.45 102.45 102.45 0.00 0 0.00 0
156 TB10Y0532 91.02 91.02 91.02 91.02 91.02 100.51 0 0.00 0
157 TB20Y1133 113.35 113.35 113.35 113.35 113.35 133.35 0 0.00 0
158 TB20Y1127 106.44 106.44 106.44 106.44 106.44 123.90 0 0.00 0
159 TB10Y0335 111.81 111.81 111.81 111.81 111.81 102.51 0 0.00 0
160 TB15Y1129 105.13 105.13 105.13 105.13 105.13 118.79 0 0.00 0
161 TB2Y0426 100.70 100.70 100.70 100.70 100.70 100.31 0 0.00 0
162 TB2Y1026 101.98 101.98 101.98 101.98 101.98 99.80 0 0.00 0
163 TB5Y1225 99.47 99.47 99.47 99.47 99.47 91.66 0 0.00 0
164 TB20Y0828 107.64 107.64 107.64 107.64 107.64 123.16 0 0.00 0
165 TB20Y0631 98.94 98.94 98.94 98.94 98.94 108.55 0 0.00 0
166 TB5Y0430 108.77 108.77 108.77 108.77 108.77 101.29 0 0.00 0
167 TB15Y0628 105.66 105.66 105.66 105.66 105.66 119.42 0 0.00 0
168 TB15Y0826 99.79 99.79 99.79 99.79 99.79 106.00 0 0.00 0
169 TB20Y0831 101.51 101.51 101.51 101.51 101.51 111.90 0 0.00 0
170 TB15Y1133 87.21 87.21 87.21 87.21 87.21 98.07 0 0.00 0
171 TB2Y1125 100.00 100.00 100.00 100.00 100.00 0.00 0 0.00 0
172 TB20Y0431 98.98 98.98 98.98 98.98 98.98 110.14 0 0.00 0
173 TB5Y0230 101.92 101.92 101.92 101.92 101.92 101.24 0 0.00 0
174 TB10Y1031 86.32 86.32 86.32 86.32 86.32 89.80 0 0.00 0
175 TB5Y0527 96.58 96.58 96.58 96.58 96.58 89.12 0 0.00 0
176 TB15Y0627 102.43 102.43 102.43 102.43 102.43 116.33 0 0.00 0
177 TB15Y0828 106.04 106.04 106.04 106.04 106.04 120.04 0 0.00 0
178 TB20Y0233 113.23 113.23 113.23 113.23 113.23 129.16 0 0.00 0
179 TB20Y0639 94.81 94.81 94.81 94.81 94.81 80.60 0 0.00 0
180 TB20Y0328 106.75 106.75 106.75 106.75 106.75 122.70 0 0.00 0
181 TB15Y0635 91.62 91.62 91.62 91.62 91.62 104.35 0 0.00 0
182 TB20Y1135 91.47 91.47 91.47 91.47 91.47 103.47 0 0.00 0
183 TB20Y0934 111.09 111.09 111.09 111.09 111.09 128.19 0 0.00 0
184 TB15Y0127 101.58 101.58 101.58 101.58 101.58 113.28 0 0.00 0
185 TB20Y1029 97.42 97.42 97.42 97.42 97.42 105.86 0 0.00 0
186 TB15Y0228 104.79 104.79 104.79 104.79 104.79 118.96 0 0.00 0
187 TB5Y0628 97.43 97.43 97.43 97.43 97.43 99.19 0 0.00 0
188 TB20Y0232 109.69 109.69 109.69 109.69 109.69 123.39 0 0.00 0
189 TB20Y1027 106.79 106.79 106.79 106.79 106.79 125.42 0 0.00 0
190 TB5Y1029 107.63 107.63 107.63 107.63 107.63 101.24 0 0.00 0
191 TB20Y1031 107.11 107.11 107.11 107.11 107.11 119.39 0 0.00 0
192 TB20Y1138 87.28 87.28 87.28 87.28 87.28 98.02 0 0.00 0
193 TB15Y0729 106.04 106.04 106.04 106.04 106.04 120.69 0 0.00 0
194 TB20Y1242 90.82 90.82 90.82 90.82 90.82 76.55 0 0.00 0
195 TB15Y0730 100.57 100.57 100.57 100.57 100.57 112.75 0 0.00 0
196 TB20Y0829 95.94 95.94 95.94 95.94 95.94 103.00 0 0.00 0
197 TB20Y0630 97.25 97.25 97.25 97.25 97.25 105.77 0 0.00 0
198 TB20Y0927 107.07 107.07 107.07 107.07 107.07 126.71 0 0.00 0
199 TB2Y0327 101.27 101.27 101.27 101.27 101.27 100.24 0 0.00 0
200 TB5Y0630 109.07 109.07 109.07 109.07 109.07 101.64 0 0.00 0
201 TB10Y0234 112.03 112.03 112.03 112.03 112.03 99.99 0 0.00 0
202 TB20Y0930 97.52 97.52 97.52 97.52 97.52 107.25 0 0.00 0
203 TB20Y0629 100.58 100.58 100.58 100.58 100.58 110.49 0 0.00 0
204 TB20Y0133 112.60 112.60 112.60 112.60 112.60 128.19 0 0.00 0
205 TB20Y0634 111.72 111.72 111.72 111.72 111.72 130.07 0 0.00 0
206 TB20Y1233 113.42 113.42 113.42 113.42 113.42 133.19 0 0.00 0
207 TB20Y0727 109.01 109.01 109.01 109.01 109.01 133.16 0 0.00 0
208 TB15Y0840 102.25 102.25 102.25 102.25 102.25 99.62 0 0.00 0
209 TB15Y0529 106.19 106.19 106.19 106.19 106.19 120.11 0 0.00 0
210 TB20Y1030 97.50 97.50 97.50 97.50 97.50 107.51 0 0.00 0
211 TB20Y1229 97.32 97.32 97.32 97.32 97.32 106.04 0 0.00 0
212 TB20Y0329 108.80 108.80 108.80 108.80 108.80 124.71 0 0.00 0
213 TB2Y0626 101.24 101.24 101.24 101.24 101.24 99.60 0 0.00 0
214 TB5Y0926 96.05 96.05 96.05 96.05 96.05 90.03 0 0.00 0
215 TB20Y0540 94.14 94.14 94.14 94.14 94.14 80.09 0 0.00 0
216 TB20Y0143 90.29 90.29 90.29 90.29 90.29 92.92 0 0.00 0
217 T10Y0126 99.39 99.39 99.39 99.39 99.39 0.00 0 0.00 0
218 TB15Y0926 100.35 100.35 100.35 100.35 100.35 108.28 0 0.00 0
219 TB15Y0431 91.26 91.26 91.26 91.26 91.26 97.62 0 0.00 0
220 TB15Y1028 106.41 106.41 106.41 106.41 106.41 120.58 0 0.00 0
221 TB10Y0628 94.59 94.59 94.59 94.59 94.59 98.88 0 0.00 0
222 TB15Y0736 71.48 71.48 71.48 71.48 71.48 78.88 0 0.00 0
223 TB15Y0128 104.41 104.41 104.41 104.41 104.41 118.49 0 0.00 0
224 TB5Y0930 100.47 100.47 100.47 100.47 100.47 100.12 0 0.00 0
225 TB20Y0132 109.35 109.35 109.35 109.35 109.35 122.82 0 0.00 0
226 TB20Y0531 98.96 98.96 98.96 98.96 98.96 108.80 0 0.00 0
227 TB5Y0928 98.09 98.09 98.09 98.09 98.09 100.53 0 0.00 0
228 TB20Y0628 107.26 107.26 107.26 107.26 107.26 122.61 0 0.00 0
229 TB02Y0427 102.55 102.55 102.55 102.55 102.55 0.00 0 0.00 0
230 TB20Y1128 108.19 108.19 108.19 108.19 108.19 123.85 0 0.00 0
231 TB5Y1128 102.87 102.87 102.87 102.87 102.87 102.40 0 0.00 0
232 TB20Y0334 112.35 112.35 112.35 112.35 112.35 131.03 0 0.00 0
233 TB15Y1225 99.84 99.84 99.84 99.84 99.84 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.