Market Status:
Open
Tuesday, 16 Sep '25
11:00:45 (BST) Market Status:
Open
Tuesday, 16 Sep '25
11:00:45 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,723,581,200,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,674,809,985,190
Company
LTP
Change
Change %
TB5Y1229
107.13
0.00
0.00
TB10Y0333
92.11
0.00
0.00
TB10Y0234
112.43
0.00
0.00
TB10Y0231
83.97
0.00
0.00
TB10Y0135
111.74
0.00
0.00
TB10Y0132
86.81
0.00
0.00
TB10Y0130
97.03
0.00
0.00
TB10Y0127
96.14
0.00
0.00
TB02Y0427
103.20
0.00
0.00
T10Y0726
98.17
0.00
0.00
Company
LTP
Change
Change %
TB5Y1229
107.13
0.00
0.00
TB10Y0333
92.11
0.00
0.00
TB10Y0234
112.43
0.00
0.00
TB10Y0231
83.97
0.00
0.00
TB10Y0135
111.74
0.00
0.00
TB10Y0132
86.81
0.00
0.00
TB10Y0130
97.03
0.00
0.00
TB10Y0127
96.14
0.00
0.00
TB02Y0427
103.20
0.00
0.00
T10Y0726
98.17
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1229
107.13
107.13
0
TB10Y0333
92.11
92.11
0
TB10Y0234
112.43
112.43
0
TB10Y0231
83.97
83.97
0
TB10Y0135
111.74
111.74
0
TB10Y0132
86.81
86.81
0
TB10Y0130
97.03
97.03
0
TB10Y0127
96.14
96.14
0
TB02Y0427
103.20
103.20
0
T10Y0726
98.17
98.17
0
Company
YCP
LTP
Value
TB5Y1229
107.13
107.13
0.00
TB10Y0333
92.11
92.11
0.00
TB10Y0234
112.43
112.43
0.00
TB10Y0231
83.97
83.97
0.00
TB10Y0135
111.74
111.74
0.00
TB10Y0132
86.81
86.81
0.00
TB10Y0130
97.03
97.03
0.00
TB10Y0127
96.14
96.14
0.00
TB02Y0427
103.20
103.20
0.00
T10Y0726
98.17
98.17
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB5Y1229 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0.00 | 0 | 0.00 | 0 |
| 2 | TB5Y1228 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.00 | 0 | 0.00 | 0 |
| 3 | TB5Y1225 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB5Y1128 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB5Y1127 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB5Y1126 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB5Y1029 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB5Y1025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB5Y0930 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB5Y0928 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB5Y0926 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB5Y0828 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB5Y0727 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB5Y0630 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB5Y0628 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB5Y0626 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB5Y0529 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB5Y0527 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB5Y0430 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB5Y0429 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB5Y0428 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB5Y0327 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB5Y0326 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB5Y0230 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB5Y0128 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB2Y1126 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB2Y1125 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB2Y1026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB2Y0927 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB2Y0826 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB2Y0727 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB2Y0627 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB2Y0626 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB2Y0527 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB2Y0526 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB2Y0426 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB2Y0327 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB2Y0227 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB2Y0127 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB2Y0126 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB20Y1242 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB20Y1233 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB20Y1232 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB20Y1231 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB20Y1230 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB20Y1229 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB20Y1228 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB20Y1227 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB20Y1138 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB20Y1135 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB20Y1134 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB20Y1133 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB20Y1132 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB20Y1131 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB20Y1130 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB20Y1128 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB20Y1127 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB20Y1034 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB20Y1033 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB20Y1032 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB20Y1031 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB20Y1030 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB20Y1029 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB20Y1028 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB20Y1027 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB20Y0934 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB20Y0933 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB20Y0932 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB20Y0931 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB20Y0930 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB20Y0928 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB20Y0927 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB20Y0845 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB20Y0834 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB20Y0833 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB20Y0832 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB20Y0831 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB20Y0830 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB20Y0829 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB20Y0828 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB20Y0827 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB20Y0744 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB20Y0735 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB20Y0734 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB20Y0733 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB20Y0732 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB20Y0731 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB20Y0730 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB20Y0729 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB20Y0728 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB20Y0727 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB20Y0642 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB20Y0641 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB20Y0640 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB20Y0639 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB20Y0634 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB20Y0633 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB20Y0632 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB20Y0631 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB20Y0630 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00 | 0 | 0.00 | 0 |
| 101 | TB20Y0629 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB20Y0628 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB20Y0545 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB20Y0540 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.00 | 0 | 0.00 | 0 |
| 105 | TB20Y0534 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB20Y0533 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB20Y0532 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB20Y0531 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB20Y0530 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB20Y0529 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB20Y0528 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB20Y0436 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB20Y0434 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB20Y0433 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB20Y0432 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB20Y0431 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB20Y0430 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y0429 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB20Y0428 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB20Y0342 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB20Y0334 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB20Y0333 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB20Y0332 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB20Y0331 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB20Y0330 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0329 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB20Y0328 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB20Y0234 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB20Y0233 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB20Y0232 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB20Y0231 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB20Y0230 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB20Y0229 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB20Y0228 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB20Y0143 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB20Y0134 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0133 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB20Y0132 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0131 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB20Y0129 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB20Y0128 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB15Y1228 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB15Y1227 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB15Y1226 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB15Y1225 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB15Y1133 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB15Y1129 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB15Y1128 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB15Y1127 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB15Y1126 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB15Y1125 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB15Y1029 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB15Y1028 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB15Y1027 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB15Y1026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB15Y1025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB15Y0933 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB15Y0930 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB15Y0929 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB15Y0928 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB15Y0927 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB15Y0926 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB15Y0840 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB15Y0829 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB15Y0828 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB15Y0826 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB15Y0736 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB15Y0730 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB15Y0729 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB15Y0728 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB15Y0727 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB15Y0637 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB15Y0635 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB15Y0629 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB15Y0628 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB15Y0627 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB15Y0626 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB15Y0535 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB15Y0529 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB15Y0528 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB15Y0527 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB15Y0526 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB15Y0437 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB15Y0431 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB15Y0429 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB15Y0428 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB15Y0427 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB15Y0426 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB15Y0340 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB15Y0339 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB15Y0329 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB15Y0328 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB15Y0327 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB15Y0326 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB15Y0229 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB15Y0228 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB15Y0227 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB15Y0226 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB15Y0129 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB15Y0128 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB15Y0127 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB10Y1232 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB10Y1229 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB10Y1128 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB10Y1031 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB10Y1030 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB10Y1027 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB10Y0932 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB10Y0833 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB10Y0829 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB10Y0735 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB10Y0731 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB10Y0730 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB10Y0634 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB10Y0632 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.00 | 0 | 0.00 | 0 |
| 216 | TB10Y0630 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB10Y0629 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.00 | 0 | 0.00 | 0 |
| 218 | TB10Y0628 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.00 | 0 | 0.00 | 0 |
| 219 | TB10Y0535 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0.00 | 0 | 0.00 | 0 |
| 220 | TB10Y0532 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB10Y0531 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.00 | 0 | 0.00 | 0 |
| 222 | TB10Y0530 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.00 | 0 | 0.00 | 0 |
| 223 | TB10Y0434 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.00 | 0 | 0.00 | 0 |
| 224 | TB10Y0429 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 0 | 0.00 | 0 |
| 225 | TB10Y0335 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.00 | 0 | 0.00 | 0 |
| 226 | TB10Y0333 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB10Y0234 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0.00 | 0 | 0.00 | 0 |
| 228 | TB10Y0231 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.00 | 0 | 0.00 | 0 |
| 229 | TB10Y0135 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB10Y0132 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.00 | 0 | 0.00 | 0 |
| 231 | TB10Y0130 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB10Y0127 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB02Y0427 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | 0.00 | 0 |
| 234 | T10Y0726 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0 | 0.00 | 0 |
| 235 | T10Y0126 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.