Market Status: Closed
  Tuesday, 16 Sep '25
   05:37:05 (BST)

  Market Status: Closed
  Tuesday, 16 Sep '25
   05:37:05 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,723,581,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,674,809,985,190

Company
LTP
Change
Change %
TB15Y1225
99.71
0.00
0.00
TB15Y1226
101.17
0.00
0.00
TB20Y0132
108.79
0.00
0.00
TB20Y0531
98.33
0.00
0.00
TB5Y0928
98.23
0.00
0.00
TB20Y0628
107.99
0.00
0.00
TB02Y0427
103.28
0.00
0.00
TB20Y1128
108.51
0.00
0.00
TB5Y1128
103.01
0.00
0.00
TB20Y0334
111.31
0.00
0.00
Company
LTP
Change
Change %
TB5Y0930
0.00
0.00
TB15Y1226
101.17
0.00
0.00
TB20Y0132
108.79
0.00
0.00
TB20Y0531
98.33
0.00
0.00
TB5Y0928
98.23
0.00
0.00
TB20Y0628
107.99
0.00
0.00
TB02Y0427
103.28
0.00
0.00
TB20Y1128
108.51
0.00
0.00
TB5Y1128
103.01
0.00
0.00
TB20Y0334
111.31
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
101.17
101.17
0
TB5Y0930
0.00
0.00
0
TB20Y0132
108.79
108.79
0
TB20Y0531
98.33
98.33
0
TB5Y0928
98.23
98.23
0
TB20Y0628
107.99
107.99
0
TB02Y0427
103.28
103.28
0
TB20Y1128
108.51
108.51
0
TB5Y1128
103.01
103.01
0
TB20Y0334
111.31
111.31
0
Company
YCP
LTP
Value
TB15Y1226
101.17
101.17
0.00
TB5Y0930
0.00
0.00
0.00
TB20Y0132
108.79
108.79
0.00
TB20Y0531
98.33
98.33
0.00
TB5Y0928
98.23
98.23
0.00
TB20Y0628
107.99
107.99
0.00
TB02Y0427
103.28
103.28
0.00
TB20Y1128
108.51
108.51
0.00
TB5Y1128
103.01
103.01
0.00
TB20Y0334
111.31
111.31
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 101.17 101.17 101.17 101.17 101.17 112.25 0 0.00 0
2 TB20Y0834 110.19 110.19 110.19 110.19 110.19 127.79 0 0.00 0
3 TB10Y0632 90.60 90.60 90.60 90.60 90.60 101.16 0 0.00 0
4 TB20Y0234 112.39 112.39 112.39 112.39 112.39 132.03 0 0.00 0
5 TB10Y0630 94.89 94.89 94.89 94.89 94.89 104.69 0 0.00 0
6 TB10Y0735 103.52 103.52 103.52 103.52 103.52 99.91 0 0.00 0
7 TB2Y0826 101.82 101.82 101.82 101.82 101.82 98.00 0 0.00 0
8 TB20Y0333 112.63 112.63 112.63 112.63 112.63 129.36 0 0.00 0
9 TB20Y0342 81.00 81.00 81.00 81.00 81.00 93.66 0 0.00 0
10 TB15Y1127 104.55 104.55 104.55 104.55 104.55 117.59 0 0.00 0
11 TB20Y0228 107.52 107.52 107.52 107.52 107.52 122.65 0 0.00 0
12 TB20Y0131 98.21 98.21 98.21 98.21 98.21 110.52 0 0.00 0
13 TB20Y0928 108.37 108.37 108.37 108.37 108.37 123.41 0 0.00 0
14 TB20Y0730 96.84 96.84 96.84 96.84 96.84 106.39 0 0.00 0
15 TB20Y0330 97.38 97.38 97.38 97.38 97.38 106.62 0 0.00 0
16 TB15Y0328 106.00 106.00 106.00 106.00 106.00 119.34 0 0.00 0
17 TB20Y0732 110.09 110.09 110.09 110.09 110.09 125.16 0 0.00 0
18 TB20Y0331 98.31 98.31 98.31 98.31 98.31 109.94 0 0.00 0
19 TB15Y0637 89.40 89.40 89.40 89.40 89.40 102.78 0 0.00 0
20 TB5Y1025 99.52 99.52 99.52 99.52 99.52 91.54 0 0.00 0
21 TB10Y0135 112.31 112.31 112.31 112.31 112.31 100.31 0 0.00 0
22 TB20Y1130 97.66 97.66 97.66 97.66 97.66 108.96 0 0.00 0
23 TB20Y0734 111.15 111.15 111.15 111.15 111.15 129.67 0 0.00 0
24 TB15Y0339 113.48 113.48 113.48 113.48 113.48 99.68 0 0.00 0
25 TB5Y0727 96.91 96.91 96.91 96.91 96.91 91.08 0 0.00 0
26 TB20Y1028 108.41 108.41 108.41 108.41 108.41 123.59 0 0.00 0
27 TB2Y0727 102.96 102.96 102.96 102.96 102.96 100.25 0 0.00 0
28 TB15Y1126 101.05 101.05 101.05 101.05 101.05 111.62 0 0.00 0
29 TB15Y0329 105.92 105.92 105.92 105.92 105.92 119.80 0 0.00 0
30 TB5Y0326 97.17 97.17 97.17 97.17 97.17 89.51 0 0.00 0
31 TB5Y0828 98.09 98.09 98.09 98.09 98.09 93.45 0 0.00 0
32 TB20Y0528 107.96 107.96 107.96 107.96 107.96 122.73 0 0.00 0
33 TB2Y0227 101.32 101.32 101.32 101.32 101.32 100.66 0 0.00 0
34 TB20Y0642 87.68 87.68 87.68 87.68 87.68 102.23 0 0.00 0
35 TB20Y1134 111.31 111.31 111.31 111.31 111.31 127.58 0 0.00 0
36 TB15Y0429 105.57 105.57 105.57 105.57 105.57 119.84 0 0.00 0
37 TB20Y1032 110.54 110.54 110.54 110.54 110.54 126.05 0 0.00 0
38 TB15Y1227 104.95 104.95 104.95 104.95 104.95 118.04 0 0.00 0
39 TB15Y1128 106.49 106.49 106.49 106.49 106.49 120.24 0 0.00 0
40 TB15Y0629 105.19 105.19 105.19 105.19 105.19 120.33 0 0.00 0
41 TB10Y0731 79.81 79.81 79.81 79.81 79.81 81.98 0 0.00 0
42 TB10Y1232 91.27 91.27 91.27 91.27 91.27 99.82 0 0.00 0
43 TB5Y1228 101.26 101.26 101.26 101.26 101.26 97.00 0 0.00 0
44 TB20Y0733 112.96 112.96 112.96 112.96 112.96 130.22 0 0.00 0
45 TB20Y0933 113.21 113.21 113.21 113.21 113.21 130.68 0 0.00 0
46 TB2Y0526 101.18 101.18 101.18 101.18 101.18 99.23 0 0.00 0
47 TB20Y0134 112.47 112.47 112.47 112.47 112.47 132.39 0 0.00 0
48 TB20Y0332 109.36 109.36 109.36 109.36 109.36 123.77 0 0.00 0
49 TB15Y0927 103.92 103.92 103.92 103.92 103.92 116.98 0 0.00 0
50 TB20Y1232 111.31 111.31 111.31 111.31 111.31 127.30 0 0.00 0
51 TB20Y1033 113.31 113.31 113.31 113.31 113.31 132.30 0 0.00 0
52 TB15Y0728 106.45 106.45 106.45 106.45 106.45 121.34 0 0.00 0
53 TB2Y0126 100.38 100.38 100.38 100.38 100.38 100.53 0 0.00 0
54 TB20Y0529 102.27 102.27 102.27 102.27 102.27 115.59 0 0.00 0
55 TB20Y1227 107.38 107.38 107.38 107.38 107.38 123.14 0 0.00 0
56 TB10Y1027 95.05 95.05 95.05 95.05 95.05 96.72 0 0.00 0
57 TB20Y0833 113.10 113.10 113.10 113.10 113.10 130.50 0 0.00 0
58 TB15Y0727 103.43 103.43 103.43 103.43 103.43 116.43 0 0.00 0
59 TB20Y1132 110.72 110.72 110.72 110.72 110.72 126.42 0 0.00 0
60 TB10Y0231 83.47 83.47 83.47 83.47 83.47 88.66 0 0.00 0
61 TB20Y0830 96.92 96.92 96.92 96.92 96.92 106.82 0 0.00 0
62 TB20Y0545 116.19 116.19 116.19 116.19 116.19 114.15 0 0.00 0
63 TB10Y1229 97.52 97.52 97.52 97.52 97.52 106.73 0 0.00 0
64 TB10Y0530 95.92 95.92 95.92 95.92 95.92 104.30 0 0.00 0
65 TB15Y1228 106.56 106.56 106.56 106.56 106.56 120.49 0 0.00 0
66 TB15Y0229 106.16 106.16 106.16 106.16 106.16 120.07 0 0.00 0
67 TB20Y0729 96.13 96.13 96.13 96.13 96.13 104.91 0 0.00 0
68 TB2Y0927 100.81 100.81 100.81 100.81 100.81 100.15 0 0.00 0
69 TB15Y0626 99.46 99.46 99.46 99.46 99.46 105.05 0 0.00 0
70 TB5Y0128 97.36 97.36 97.36 97.36 97.36 99.65 0 0.00 0
71 TB20Y0827 109.97 109.97 109.97 109.97 109.97 131.46 0 0.00 0
72 TB10Y1030 82.74 82.74 82.74 82.74 82.74 86.08 0 0.00 0
73 TB20Y0430 97.48 97.48 97.48 97.48 97.48 106.84 0 0.00 0
74 TB15Y0929 104.60 104.60 104.60 104.60 104.60 118.53 0 0.00 0
75 TB5Y0626 95.60 95.60 95.60 95.60 95.60 87.36 0 0.00 0
76 TB20Y0432 109.61 109.61 109.61 109.61 109.61 124.21 0 0.00 0
77 TB15Y1025 99.88 99.88 99.88 99.88 99.88 104.14 0 0.00 0
78 TB10Y1128 92.73 92.73 92.73 92.73 92.73 95.43 0 0.00 0
79 TB10Y0932 90.37 90.37 90.37 90.37 90.37 101.12 0 0.00 0
80 TB20Y0932 110.48 110.48 110.48 110.48 110.48 125.86 0 0.00 0
81 TB20Y0436 88.71 88.71 88.71 88.71 88.71 99.58 0 0.00 0
82 TB20Y0434 110.93 110.93 110.93 110.93 110.93 130.78 0 0.00 0
83 TB20Y0429 103.91 103.91 103.91 103.91 103.91 117.40 0 0.00 0
84 TB15Y0426 99.56 99.56 99.56 99.56 99.56 104.94 0 0.00 0
85 TB5Y0429 106.22 106.22 106.22 106.22 106.22 100.18 0 0.00 0
86 TB20Y0832 110.40 110.40 110.40 110.40 110.40 125.69 0 0.00 0
87 TB15Y0327 102.44 102.44 102.44 102.44 102.44 115.43 0 0.00 0
88 TB15Y1125 99.80 99.80 99.80 99.80 99.80 104.34 0 0.00 0
89 TB5Y0327 95.03 95.03 95.03 95.03 95.03 0.00 0 0.00 0
90 TB20Y0534 111.05 111.05 111.05 111.05 111.05 130.47 0 0.00 0
91 TB20Y0735 102.77 102.77 102.77 102.77 102.77 115.53 0 0.00 0
92 TB5Y1127 96.56 96.56 96.56 96.56 96.56 99.80 0 0.00 0
93 TB5Y0529 106.09 106.09 106.09 106.09 106.09 103.50 0 0.00 0
94 TB20Y0640 93.55 93.55 93.55 93.55 93.55 104.81 0 0.00 0
95 TB5Y1229 108.17 108.17 108.17 108.17 108.17 100.69 0 0.00 0
96 TB15Y0437 85.75 85.75 85.75 85.75 85.75 74.06 0 0.00 0
97 TB10Y0333 91.72 91.72 91.72 91.72 91.72 0.00 0 0.00 0
98 TB10Y0535 111.95 111.95 111.95 111.95 111.95 100.20 0 0.00 0
99 TB15Y1029 104.60 104.60 104.60 104.60 104.60 118.33 0 0.00 0
100 TB20Y0433 112.70 112.70 112.70 112.70 112.70 129.55 0 0.00 0
101 TB10Y0434 110.96 110.96 110.96 110.96 110.96 99.15 0 0.00 0
102 TB10Y0629 94.35 94.35 94.35 94.35 94.35 102.94 0 0.00 0
103 TB5Y1126 96.24 96.24 96.24 96.24 96.24 95.64 0 0.00 0
104 T10Y0726 98.02 98.02 98.02 98.02 98.02 0.00 0 0.00 0
105 TB20Y0129 108.62 108.62 108.62 108.62 108.62 124.27 0 0.00 0
106 TB15Y0129 106.38 106.38 106.38 106.38 106.38 120.33 0 0.00 0
107 TB20Y0641 69.19 69.19 69.19 69.19 69.19 78.03 0 0.00 0
108 TB20Y0728 108.08 108.08 108.08 108.08 108.08 122.80 0 0.00 0
109 TB20Y1228 108.55 108.55 108.55 108.55 108.55 124.03 0 0.00 0
110 TB20Y0231 98.20 98.20 98.20 98.20 98.20 110.59 0 0.00 0
111 TB15Y0930 93.83 93.83 93.83 93.83 93.83 102.45 0 0.00 0
112 TB10Y0634 113.77 113.77 113.77 113.77 113.77 100.80 0 0.00 0
113 TB15Y0428 106.08 106.08 106.08 106.08 106.08 119.33 0 0.00 0
114 TB10Y0829 97.19 97.19 97.19 97.19 97.19 106.57 0 0.00 0
115 TB15Y0527 102.92 102.92 102.92 102.92 102.92 116.04 0 0.00 0
116 TB20Y0931 103.60 103.60 103.60 103.60 103.60 115.40 0 0.00 0
117 TB20Y1131 106.58 106.58 106.58 106.58 106.58 119.55 0 0.00 0
118 TB20Y0731 99.82 99.82 99.82 99.82 99.82 110.53 0 0.00 0
119 TB10Y0833 95.42 95.42 95.42 95.42 95.42 102.30 0 0.00 0
120 TB20Y1034 111.13 111.13 111.13 111.13 111.13 127.85 0 0.00 0
121 TB20Y0428 107.81 107.81 107.81 107.81 107.81 122.73 0 0.00 0
122 TB10Y0429 93.28 93.28 93.28 93.28 93.28 99.48 0 0.00 0
123 TB20Y0128 107.41 107.41 107.41 107.41 107.41 122.78 0 0.00 0
124 TB15Y1027 104.18 104.18 104.18 104.18 104.18 117.27 0 0.00 0
125 TB15Y1026 100.95 100.95 100.95 100.95 100.95 111.11 0 0.00 0
126 TB2Y0127 102.58 102.58 102.58 102.58 102.58 100.46 0 0.00 0
127 TB20Y0533 112.74 112.74 112.74 112.74 112.74 129.73 0 0.00 0
128 TB20Y0229 108.70 108.70 108.70 108.70 108.70 124.50 0 0.00 0
129 TB15Y0528 106.19 106.19 106.19 106.19 106.19 119.33 0 0.00 0
130 TB2Y0627 103.82 103.82 103.82 103.82 103.82 100.53 0 0.00 0
131 TB15Y0427 102.65 102.65 102.65 102.65 102.65 115.71 0 0.00 0
132 TB15Y0829 104.62 104.62 104.62 104.62 104.62 118.83 0 0.00 0
133 TB20Y1230 98.10 98.10 98.10 98.10 98.10 110.04 0 0.00 0
134 TB10Y0531 81.98 81.98 81.98 81.98 81.98 86.43 0 0.00 0
135 TB20Y0845 99.99 99.99 99.99 99.99 99.99 98.57 0 0.00 0
136 TB20Y0744 120.19 120.19 120.19 120.19 120.19 102.13 0 0.00 0
137 TB15Y0535 93.66 93.66 93.66 93.66 93.66 102.39 0 0.00 0
138 TB20Y0530 97.27 97.27 97.27 97.27 97.27 106.56 0 0.00 0
139 TB10Y0130 97.29 97.29 97.29 97.29 97.29 106.60 0 0.00 0
140 TB20Y0532 109.84 109.84 109.84 109.84 109.84 124.64 0 0.00 0
141 TB2Y1126 102.38 102.38 102.38 102.38 102.38 100.08 0 0.00 0
142 TB20Y0230 97.20 97.20 97.20 97.20 97.20 106.31 0 0.00 0
143 TB10Y0132 86.43 86.43 86.43 86.43 86.43 94.75 0 0.00 0
144 TB20Y0633 112.87 112.87 112.87 112.87 112.87 130.01 0 0.00 0
145 TB5Y0428 96.87 96.87 96.87 96.87 96.87 98.18 0 0.00 0
146 TB10Y0127 96.09 96.09 96.09 96.09 96.09 96.90 0 0.00 0
147 TB15Y0227 102.21 102.21 102.21 102.21 102.21 115.12 0 0.00 0
148 TB15Y0226 99.60 99.60 99.60 99.60 99.60 104.44 0 0.00 0
149 TB20Y0632 110.01 110.01 110.01 110.01 110.01 124.96 0 0.00 0
150 TB20Y1231 106.65 106.65 106.65 106.65 106.65 119.76 0 0.00 0
151 TB15Y0933 84.57 84.57 84.57 84.57 84.57 92.75 0 0.00 0
152 TB15Y0340 118.84 118.84 118.84 118.84 118.84 99.56 0 0.00 0
153 TB15Y0326 99.59 99.59 99.59 99.59 99.59 104.67 0 0.00 0
154 TB10Y0730 91.91 91.91 91.91 91.91 91.91 98.79 0 0.00 0
155 TB15Y0928 106.71 106.71 106.71 106.71 106.71 120.35 0 0.00 0
156 TB15Y0526 99.52 99.52 99.52 99.52 99.52 105.08 0 0.00 0
157 TB2Y0527 103.15 103.15 103.15 103.15 103.15 100.52 0 0.00 0
158 TB10Y0532 90.19 90.19 90.19 90.19 90.19 100.51 0 0.00 0
159 TB20Y1133 112.61 112.61 112.61 112.61 112.61 133.35 0 0.00 0
160 TB20Y1127 107.49 107.49 107.49 107.49 107.49 123.90 0 0.00 0
161 TB10Y0335 112.56 112.56 112.56 112.56 112.56 102.51 0 0.00 0
162 TB15Y1129 104.97 104.97 104.97 104.97 104.97 118.79 0 0.00 0
163 TB2Y0426 100.99 100.99 100.99 100.99 100.99 100.31 0 0.00 0
164 TB2Y1026 102.08 102.08 102.08 102.08 102.08 99.80 0 0.00 0
165 TB5Y1225 98.72 98.72 98.72 98.72 98.72 91.66 0 0.00 0
166 TB20Y0828 108.25 108.25 108.25 108.25 108.25 123.16 0 0.00 0
167 TB20Y0631 98.30 98.30 98.30 98.30 98.30 108.55 0 0.00 0
168 TB5Y0430 109.12 109.12 109.12 109.12 109.12 101.29 0 0.00 0
169 TB15Y0628 106.33 106.33 106.33 106.33 106.33 119.42 0 0.00 0
170 TB15Y0826 99.64 99.64 99.64 99.64 99.64 106.00 0 0.00 0
171 TB20Y0831 100.92 100.92 100.92 100.92 100.92 111.90 0 0.00 0
172 TB15Y1133 86.33 86.33 86.33 86.33 86.33 98.07 0 0.00 0
173 TB2Y1125 100.07 100.07 100.07 100.07 100.07 98.37 0 0.00 0
174 TB20Y0431 98.35 98.35 98.35 98.35 98.35 110.14 0 0.00 0
175 TB5Y0230 101.95 101.95 101.95 101.95 101.95 101.24 0 0.00 0
176 TB10Y1031 85.48 85.48 85.48 85.48 85.48 89.80 0 0.00 0
177 TB5Y0527 96.78 96.78 96.78 96.78 96.78 89.12 0 0.00 0
178 TB15Y0627 103.16 103.16 103.16 103.16 103.16 116.33 0 0.00 0
179 TB15Y0828 106.57 106.57 106.57 106.57 106.57 120.04 0 0.00 0
180 TB20Y0233 112.54 112.54 112.54 112.54 112.54 129.16 0 0.00 0
181 TB20Y0639 93.55 93.55 93.55 93.55 93.55 80.60 0 0.00 0
182 TB20Y0328 107.69 107.69 107.69 107.69 107.69 122.70 0 0.00 0
183 TB15Y0635 92.57 92.57 92.57 92.57 92.57 104.35 0 0.00 0
184 TB20Y1135 92.12 92.12 92.12 92.12 92.12 103.47 0 0.00 0
185 TB20Y0934 110.91 110.91 110.91 110.91 110.91 128.19 0 0.00 0
186 TB15Y0127 101.89 101.89 101.89 101.89 101.89 113.28 0 0.00 0
187 TB20Y1029 96.93 96.93 96.93 96.93 96.93 105.86 0 0.00 0
188 TB15Y0228 105.69 105.69 105.69 105.69 105.69 118.96 0 0.00 0
189 TB5Y0628 97.70 97.70 97.70 97.70 97.70 99.19 0 0.00 0
190 TB20Y0232 109.13 109.13 109.13 109.13 109.13 123.39 0 0.00 0
191 TB20Y1027 107.86 107.86 107.86 107.86 107.86 125.42 0 0.00 0
192 TB5Y1029 107.35 107.35 107.35 107.35 107.35 101.24 0 0.00 0
193 TB20Y1031 106.53 106.53 106.53 106.53 106.53 119.39 0 0.00 0
194 TB20Y1138 85.61 85.61 85.61 85.61 85.61 98.02 0 0.00 0
195 TB15Y0729 105.16 105.16 105.16 105.16 105.16 120.69 0 0.00 0
196 TB20Y1242 89.18 89.18 89.18 89.18 89.18 76.55 0 0.00 0
197 TB15Y0730 100.09 100.09 100.09 100.09 100.09 112.75 0 0.00 0
198 TB20Y0829 95.05 95.05 95.05 95.05 95.05 103.00 0 0.00 0
199 TB20Y0630 96.70 96.70 96.70 96.70 96.70 105.77 0 0.00 0
200 TB20Y0927 108.20 108.20 108.20 108.20 108.20 126.71 0 0.00 0
201 TB2Y0327 101.75 101.75 101.75 101.75 101.75 100.24 0 0.00 0
202 TB5Y0630 108.76 108.76 108.76 108.76 108.76 101.64 0 0.00 0
203 TB10Y0234 111.39 111.39 111.39 111.39 111.39 99.99 0 0.00 0
204 TB20Y0930 96.96 96.96 96.96 96.96 96.96 107.25 0 0.00 0
205 TB20Y0629 99.36 99.36 99.36 99.36 99.36 110.49 0 0.00 0
206 TB20Y0133 111.90 111.90 111.90 111.90 111.90 128.19 0 0.00 0
207 TB20Y0634 111.06 111.06 111.06 111.06 111.06 130.07 0 0.00 0
208 TB20Y1233 112.72 112.72 112.72 112.72 112.72 133.19 0 0.00 0
209 TB20Y0727 110.29 110.29 110.29 110.29 110.29 133.16 0 0.00 0
210 TB15Y0840 103.66 103.66 103.66 103.66 103.66 99.62 0 0.00 0
211 TB15Y0529 104.93 104.93 104.93 104.93 104.93 120.11 0 0.00 0
212 TB20Y1030 96.91 96.91 96.91 96.91 96.91 107.51 0 0.00 0
213 TB20Y1229 97.08 97.08 97.08 97.08 97.08 106.04 0 0.00 0
214 TB20Y0329 108.78 108.78 108.78 108.78 108.78 124.71 0 0.00 0
215 TB2Y0626 101.48 101.48 101.48 101.48 101.48 99.60 0 0.00 0
216 TB5Y0926 95.27 95.27 95.27 95.27 95.27 0.00 0 0.00 0
217 TB20Y0540 95.73 95.73 95.73 95.73 95.73 80.09 0 0.00 0
218 TB20Y0143 88.68 88.68 88.68 88.68 88.68 73.17 0 0.00 0
219 T10Y0126 99.06 99.06 99.06 99.06 99.06 0.00 0 0.00 0
220 TB15Y0926 100.23 100.23 100.23 100.23 100.23 108.28 0 0.00 0
221 TB15Y0431 90.52 90.52 90.52 90.52 90.52 97.62 0 0.00 0
222 TB15Y1028 106.77 106.77 106.77 106.77 106.77 120.58 0 0.00 0
223 TB10Y0628 94.71 94.71 94.71 94.71 94.71 98.88 0 0.00 0
224 TB15Y0736 71.49 71.49 71.49 71.49 71.49 78.88 0 0.00 0
225 TB15Y0128 105.34 105.34 105.34 105.34 105.34 118.49 0 0.00 0
226 TB5Y0930 0.00 0.00 0.00 0.00 0.00 100.12 0 0.00 0
227 TB20Y0132 108.79 108.79 108.79 108.79 108.79 122.82 0 0.00 0
228 TB20Y0531 98.33 98.33 98.33 98.33 98.33 108.80 0 0.00 0
229 TB5Y0928 98.23 98.23 98.23 98.23 98.23 100.53 0 0.00 0
230 TB20Y0628 107.99 107.99 107.99 107.99 107.99 122.61 0 0.00 0
231 TB02Y0427 103.28 103.28 103.28 103.28 103.28 0.00 0 0.00 0
232 TB20Y1128 108.51 108.51 108.51 108.51 108.51 123.85 0 0.00 0
233 TB5Y1128 103.01 103.01 103.01 103.01 103.01 102.40 0 0.00 0
234 TB20Y0334 111.31 111.31 111.31 111.31 111.31 131.03 0 0.00 0
235 TB15Y1225 99.71 99.71 99.71 99.71 99.71 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.