Market Status:
Closed
Monday, 11 May '26
21:28:10 (BST) Market Status:
Closed
Monday, 11 May '26
21:28:10 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
5,775,010,500,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
5,783,060,981,070
Company
LTP
Change
Change %
TB5Y1229
103.98
0.00
0.00
TB10Y0335
107.32
0.00
0.00
TB10Y0333
90.37
0.00
0.00
TB10Y0234
106.98
0.00
0.00
TB10Y0231
83.58
0.00
0.00
TB10Y0135
107.97
0.00
0.00
TB10Y0132
85.91
0.00
0.00
TB10Y0130
94.60
0.00
0.00
TB10Y0127
97.49
0.00
0.00
TB02Y0427
101.30
0.00
0.00
Company
LTP
Change
Change %
TB5Y1229
103.98
0.00
0.00
TB10Y0335
107.32
0.00
0.00
TB10Y0333
90.37
0.00
0.00
TB10Y0234
106.98
0.00
0.00
TB10Y0231
83.58
0.00
0.00
TB10Y0135
107.97
0.00
0.00
TB10Y0132
85.91
0.00
0.00
TB10Y0130
94.60
0.00
0.00
TB10Y0127
97.49
0.00
0.00
TB02Y0427
101.30
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1229
103.98
103.98
0
TB10Y0335
107.32
107.32
0
TB10Y0333
90.37
90.37
0
TB10Y0234
106.98
106.98
0
TB10Y0231
83.58
83.58
0
TB10Y0135
107.97
107.97
0
TB10Y0132
85.91
85.91
0
TB10Y0130
94.60
94.60
0
TB10Y0127
97.49
97.49
0
TB02Y0427
101.30
101.30
0
Company
YCP
LTP
Value
TB5Y1229
103.98
103.98
0.00
TB10Y0335
107.32
107.32
0.00
TB10Y0333
90.37
90.37
0.00
TB10Y0234
106.98
106.98
0.00
TB10Y0231
83.58
83.58
0.00
TB10Y0135
107.97
107.97
0.00
TB10Y0132
85.91
85.91
0.00
TB10Y0130
94.60
94.60
0.00
TB10Y0127
97.49
97.49
0.00
TB02Y0427
101.30
101.30
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB5Y1229 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 100.69 | 0 | 0.00 | 0 |
| 2 | TB5Y1228 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 98.77 | 0 | 0.00 | 0 |
| 3 | TB5Y1130 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 101.13 | 0 | 0.00 | 0 |
| 4 | TB5Y1128 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 100.53 | 0 | 0.00 | 0 |
| 5 | TB5Y1127 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 99.80 | 0 | 0.00 | 0 |
| 6 | TB5Y1126 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 95.64 | 0 | 0.00 | 0 |
| 7 | TB5Y1029 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB5Y0930 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 100.12 | 0 | 0.00 | 0 |
| 9 | TB5Y0928 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 100.53 | 0 | 0.00 | 0 |
| 10 | TB5Y0926 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 90.03 | 0 | 0.00 | 0 |
| 11 | TB5Y0828 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 93.45 | 0 | 0.00 | 0 |
| 12 | TB5Y0727 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 91.08 | 0 | 0.00 | 0 |
| 13 | TB5Y0630 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 101.64 | 0 | 0.00 | 0 |
| 14 | TB5Y0628 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 99.19 | 0 | 0.00 | 0 |
| 15 | TB5Y0626 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 87.36 | 0 | 0.00 | 0 |
| 16 | TB5Y0529 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 103.50 | 0 | 0.00 | 0 |
| 17 | TB5Y0527 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 89.12 | 0 | 0.00 | 0 |
| 18 | TB5Y0430 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 101.29 | 0 | 0.00 | 0 |
| 19 | TB5Y0429 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 103.58 | 0 | 0.00 | 0 |
| 20 | TB5Y0428 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 98.18 | 0 | 0.00 | 0 |
| 21 | TB5Y0327 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 94.95 | 0 | 0.00 | 0 |
| 22 | TB5Y0230 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 101.24 | 0 | 0.00 | 0 |
| 23 | TB5Y0128 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 99.65 | 0 | 0.00 | 0 |
| 24 | TB2Y1127 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 100.23 | 0 | 0.00 | 0 |
| 25 | TB2Y1126 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 100.08 | 0 | 0.00 | 0 |
| 26 | TB2Y1026 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 99.80 | 0 | 0.00 | 0 |
| 27 | TB2Y0927 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 100.15 | 0 | 0.00 | 0 |
| 28 | TB2Y0826 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 100.58 | 0 | 0.00 | 0 |
| 29 | TB2Y0727 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 100.25 | 0 | 0.00 | 0 |
| 30 | TB2Y0627 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 102.19 | 0 | 0.00 | 0 |
| 31 | TB2Y0626 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 100.36 | 0 | 0.00 | 0 |
| 32 | TB2Y0527 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 101.67 | 0 | 0.00 | 0 |
| 33 | TB2Y0327 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 100.24 | 0 | 0.00 | 0 |
| 34 | TB2Y0227 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 100.66 | 0 | 0.00 | 0 |
| 35 | TB2Y0127 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 99.85 | 0 | 0.00 | 0 |
| 36 | TB20Y1242 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 83.55 | 0 | 0.00 | 0 |
| 37 | TB20Y1233 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 133.19 | 0 | 0.00 | 0 |
| 38 | TB20Y1232 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 127.30 | 0 | 0.00 | 0 |
| 39 | TB20Y1231 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 119.76 | 0 | 0.00 | 0 |
| 40 | TB20Y1230 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 110.04 | 0 | 0.00 | 0 |
| 41 | TB20Y1229 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 106.04 | 0 | 0.00 | 0 |
| 42 | TB20Y1228 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 124.03 | 0 | 0.00 | 0 |
| 43 | TB20Y1227 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 123.14 | 0 | 0.00 | 0 |
| 44 | TB20Y1138 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 98.02 | 0 | 0.00 | 0 |
| 45 | TB20Y1135 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 103.47 | 0 | 0.00 | 0 |
| 46 | TB20Y1134 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 127.58 | 0 | 0.00 | 0 |
| 47 | TB20Y1133 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 133.35 | 0 | 0.00 | 0 |
| 48 | TB20Y1132 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 126.42 | 0 | 0.00 | 0 |
| 49 | TB20Y1131 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 119.55 | 0 | 0.00 | 0 |
| 50 | TB20Y1130 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 108.96 | 0 | 0.00 | 0 |
| 51 | TB20Y1128 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 123.85 | 0 | 0.00 | 0 |
| 52 | TB20Y1127 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 123.90 | 0 | 0.00 | 0 |
| 53 | TB20Y1034 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 127.85 | 0 | 0.00 | 0 |
| 54 | TB20Y1033 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 132.30 | 0 | 0.00 | 0 |
| 55 | TB20Y1032 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 126.05 | 0 | 0.00 | 0 |
| 56 | TB20Y1031 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 119.39 | 0 | 0.00 | 0 |
| 57 | TB20Y1030 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 107.51 | 0 | 0.00 | 0 |
| 58 | TB20Y1029 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 105.86 | 0 | 0.00 | 0 |
| 59 | TB20Y1028 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 123.59 | 0 | 0.00 | 0 |
| 60 | TB20Y1027 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 125.42 | 0 | 0.00 | 0 |
| 61 | TB20Y0934 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 128.19 | 0 | 0.00 | 0 |
| 62 | TB20Y0933 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 130.68 | 0 | 0.00 | 0 |
| 63 | TB20Y0932 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 125.86 | 0 | 0.00 | 0 |
| 64 | TB20Y0931 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 115.40 | 0 | 0.00 | 0 |
| 65 | TB20Y0930 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 107.25 | 0 | 0.00 | 0 |
| 66 | TB20Y0928 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 123.41 | 0 | 0.00 | 0 |
| 67 | TB20Y0927 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 126.71 | 0 | 0.00 | 0 |
| 68 | TB20Y0845 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 98.57 | 0 | 0.00 | 0 |
| 69 | TB20Y0834 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 127.79 | 0 | 0.00 | 0 |
| 70 | TB20Y0833 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 130.50 | 0 | 0.00 | 0 |
| 71 | TB20Y0832 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 125.69 | 0 | 0.00 | 0 |
| 72 | TB20Y0831 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 111.90 | 0 | 0.00 | 0 |
| 73 | TB20Y0830 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 106.82 | 0 | 0.00 | 0 |
| 74 | TB20Y0829 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 103.00 | 0 | 0.00 | 0 |
| 75 | TB20Y0828 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 123.16 | 0 | 0.00 | 0 |
| 76 | TB20Y0827 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 131.46 | 0 | 0.00 | 0 |
| 77 | TB20Y0744 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 102.13 | 0 | 0.00 | 0 |
| 78 | TB20Y0735 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 115.53 | 0 | 0.00 | 0 |
| 79 | TB20Y0734 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 129.67 | 0 | 0.00 | 0 |
| 80 | TB20Y0733 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 130.22 | 0 | 0.00 | 0 |
| 81 | TB20Y0732 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 125.16 | 0 | 0.00 | 0 |
| 82 | TB20Y0731 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 110.53 | 0 | 0.00 | 0 |
| 83 | TB20Y0730 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 106.39 | 0 | 0.00 | 0 |
| 84 | TB20Y0729 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 104.91 | 0 | 0.00 | 0 |
| 85 | TB20Y0728 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 122.80 | 0 | 0.00 | 0 |
| 86 | TB20Y0727 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 133.16 | 0 | 0.00 | 0 |
| 87 | TB20Y0642 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 102.23 | 0 | 0.00 | 0 |
| 88 | TB20Y0641 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 78.03 | 0 | 0.00 | 0 |
| 89 | TB20Y0640 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 104.81 | 0 | 0.00 | 0 |
| 90 | TB20Y0639 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 80.60 | 0 | 0.00 | 0 |
| 91 | TB20Y0634 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 130.07 | 0 | 0.00 | 0 |
| 92 | TB20Y0633 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 130.01 | 0 | 0.00 | 0 |
| 93 | TB20Y0632 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 124.96 | 0 | 0.00 | 0 |
| 94 | TB20Y0631 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 108.55 | 0 | 0.00 | 0 |
| 95 | TB20Y0630 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 105.77 | 0 | 0.00 | 0 |
| 96 | TB20Y0629 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 110.49 | 0 | 0.00 | 0 |
| 97 | TB20Y0628 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 122.61 | 0 | 0.00 | 0 |
| 98 | TB20Y0545 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 114.15 | 0 | 0.00 | 0 |
| 99 | TB20Y0540 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 80.09 | 0 | 0.00 | 0 |
| 100 | TB20Y0534 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 130.47 | 0 | 0.00 | 0 |
| 101 | TB20Y0533 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 129.73 | 0 | 0.00 | 0 |
| 102 | TB20Y0532 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 124.64 | 0 | 0.00 | 0 |
| 103 | TB20Y0531 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 108.80 | 0 | 0.00 | 0 |
| 104 | TB20Y0530 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 106.56 | 0 | 0.00 | 0 |
| 105 | TB20Y0529 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 115.59 | 0 | 0.00 | 0 |
| 106 | TB20Y0528 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 122.73 | 0 | 0.00 | 0 |
| 107 | TB20Y0436 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 99.58 | 0 | 0.00 | 0 |
| 108 | TB20Y0434 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 130.78 | 0 | 0.00 | 0 |
| 109 | TB20Y0433 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 129.55 | 0 | 0.00 | 0 |
| 110 | TB20Y0432 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 124.21 | 0 | 0.00 | 0 |
| 111 | TB20Y0431 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 110.14 | 0 | 0.00 | 0 |
| 112 | TB20Y0430 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 106.84 | 0 | 0.00 | 0 |
| 113 | TB20Y0429 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 117.40 | 0 | 0.00 | 0 |
| 114 | TB20Y0428 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 122.73 | 0 | 0.00 | 0 |
| 115 | TB20Y0342 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 93.66 | 0 | 0.00 | 0 |
| 116 | TB20Y0334 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 131.03 | 0 | 0.00 | 0 |
| 117 | TB20Y0333 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 129.36 | 0 | 0.00 | 0 |
| 118 | TB20Y0332 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 123.77 | 0 | 0.00 | 0 |
| 119 | TB20Y0331 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 109.94 | 0 | 0.00 | 0 |
| 120 | TB20Y0330 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 106.62 | 0 | 0.00 | 0 |
| 121 | TB20Y0329 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 124.71 | 0 | 0.00 | 0 |
| 122 | TB20Y0328 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 122.70 | 0 | 0.00 | 0 |
| 123 | TB20Y0234 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 132.03 | 0 | 0.00 | 0 |
| 124 | TB20Y0233 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 129.16 | 0 | 0.00 | 0 |
| 125 | TB20Y0232 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 123.39 | 0 | 0.00 | 0 |
| 126 | TB20Y0231 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 110.59 | 0 | 0.00 | 0 |
| 127 | TB20Y0230 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 106.31 | 0 | 0.00 | 0 |
| 128 | TB20Y0229 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 124.50 | 0 | 0.00 | 0 |
| 129 | TB20Y0228 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 122.65 | 0 | 0.00 | 0 |
| 130 | TB20Y0143 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 92.92 | 0 | 0.00 | 0 |
| 131 | TB20Y0134 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 132.39 | 0 | 0.00 | 0 |
| 132 | TB20Y0133 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 128.19 | 0 | 0.00 | 0 |
| 133 | TB20Y0132 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 122.82 | 0 | 0.00 | 0 |
| 134 | TB20Y0131 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 110.52 | 0 | 0.00 | 0 |
| 135 | TB20Y0129 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 124.27 | 0 | 0.00 | 0 |
| 136 | TB20Y0128 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 122.78 | 0 | 0.00 | 0 |
| 137 | TB15Y1228 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 120.49 | 0 | 0.00 | 0 |
| 138 | TB15Y1227 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 118.04 | 0 | 0.00 | 0 |
| 139 | TB15Y1226 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 112.25 | 0 | 0.00 | 0 |
| 140 | TB15Y1133 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 98.07 | 0 | 0.00 | 0 |
| 141 | TB15Y1129 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 118.79 | 0 | 0.00 | 0 |
| 142 | TB15Y1128 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 120.24 | 0 | 0.00 | 0 |
| 143 | TB15Y1127 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 117.59 | 0 | 0.00 | 0 |
| 144 | TB15Y1126 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 111.62 | 0 | 0.00 | 0 |
| 145 | TB15Y1029 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 118.33 | 0 | 0.00 | 0 |
| 146 | TB15Y1028 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 120.58 | 0 | 0.00 | 0 |
| 147 | TB15Y1027 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 117.27 | 0 | 0.00 | 0 |
| 148 | TB15Y1026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 111.11 | 0 | 0.00 | 0 |
| 149 | TB15Y0933 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 92.75 | 0 | 0.00 | 0 |
| 150 | TB15Y0930 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 102.45 | 0 | 0.00 | 0 |
| 151 | TB15Y0929 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 118.53 | 0 | 0.00 | 0 |
| 152 | TB15Y0928 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 120.35 | 0 | 0.00 | 0 |
| 153 | TB15Y0927 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 116.98 | 0 | 0.00 | 0 |
| 154 | TB15Y0926 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 108.28 | 0 | 0.00 | 0 |
| 155 | TB15Y0840 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 99.62 | 0 | 0.00 | 0 |
| 156 | TB15Y0829 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 118.83 | 0 | 0.00 | 0 |
| 157 | TB15Y0828 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 120.04 | 0 | 0.00 | 0 |
| 158 | TB15Y0826 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 106.00 | 0 | 0.00 | 0 |
| 159 | TB15Y0736 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 78.88 | 0 | 0.00 | 0 |
| 160 | TB15Y0730 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 112.75 | 0 | 0.00 | 0 |
| 161 | TB15Y0729 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 120.69 | 0 | 0.00 | 0 |
| 162 | TB15Y0728 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 121.34 | 0 | 0.00 | 0 |
| 163 | TB15Y0727 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 116.43 | 0 | 0.00 | 0 |
| 164 | TB15Y0637 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 102.78 | 0 | 0.00 | 0 |
| 165 | TB15Y0635 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 104.35 | 0 | 0.00 | 0 |
| 166 | TB15Y0629 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 120.33 | 0 | 0.00 | 0 |
| 167 | TB15Y0628 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 119.42 | 0 | 0.00 | 0 |
| 168 | TB15Y0627 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 116.33 | 0 | 0.00 | 0 |
| 169 | TB15Y0626 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 105.05 | 0 | 0.00 | 0 |
| 170 | TB15Y0535 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB15Y0529 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 120.11 | 0 | 0.00 | 0 |
| 172 | TB15Y0528 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 119.33 | 0 | 0.00 | 0 |
| 173 | TB15Y0527 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 116.04 | 0 | 0.00 | 0 |
| 174 | TB15Y0437 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 74.06 | 0 | 0.00 | 0 |
| 175 | TB15Y0431 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 97.62 | 0 | 0.00 | 0 |
| 176 | TB15Y0429 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 119.84 | 0 | 0.00 | 0 |
| 177 | TB15Y0428 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 119.33 | 0 | 0.00 | 0 |
| 178 | TB15Y0427 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 115.71 | 0 | 0.00 | 0 |
| 179 | TB15Y0340 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 99.56 | 0 | 0.00 | 0 |
| 180 | TB15Y0339 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 109.99 | 0 | 0.00 | 0 |
| 181 | TB15Y0329 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 119.80 | 0 | 0.00 | 0 |
| 182 | TB15Y0328 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 119.34 | 0 | 0.00 | 0 |
| 183 | TB15Y0327 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 115.43 | 0 | 0.00 | 0 |
| 184 | TB15Y0229 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 120.07 | 0 | 0.00 | 0 |
| 185 | TB15Y0228 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 118.96 | 0 | 0.00 | 0 |
| 186 | TB15Y0227 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 115.12 | 0 | 0.00 | 0 |
| 187 | TB15Y0129 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 120.33 | 0 | 0.00 | 0 |
| 188 | TB15Y0128 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 118.49 | 0 | 0.00 | 0 |
| 189 | TB15Y0127 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 113.28 | 0 | 0.00 | 0 |
| 190 | TB10Y1232 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 99.82 | 0 | 0.00 | 0 |
| 191 | TB10Y1229 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 106.73 | 0 | 0.00 | 0 |
| 192 | TB10Y1135 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 101.45 | 0 | 0.00 | 0 |
| 193 | TB10Y1128 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 95.43 | 0 | 0.00 | 0 |
| 194 | TB10Y1031 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 89.80 | 0 | 0.00 | 0 |
| 195 | TB10Y1030 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 86.08 | 0 | 0.00 | 0 |
| 196 | TB10Y1027 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 96.72 | 0 | 0.00 | 0 |
| 197 | TB10Y0932 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 101.12 | 0 | 0.00 | 0 |
| 198 | TB10Y0833 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 102.30 | 0 | 0.00 | 0 |
| 199 | TB10Y0829 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 106.57 | 0 | 0.00 | 0 |
| 200 | TB10Y0735 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 99.91 | 0 | 0.00 | 0 |
| 201 | TB10Y0731 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 81.98 | 0 | 0.00 | 0 |
| 202 | TB10Y0730 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 98.79 | 0 | 0.00 | 0 |
| 203 | TB10Y0634 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 110.07 | 0 | 0.00 | 0 |
| 204 | TB10Y0632 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 101.16 | 0 | 0.00 | 0 |
| 205 | TB10Y0630 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 104.69 | 0 | 0.00 | 0 |
| 206 | TB10Y0629 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 102.94 | 0 | 0.00 | 0 |
| 207 | TB10Y0628 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 98.88 | 0 | 0.00 | 0 |
| 208 | TB10Y0535 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 100.20 | 0 | 0.00 | 0 |
| 209 | TB10Y0532 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 100.51 | 0 | 0.00 | 0 |
| 210 | TB10Y0531 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 86.43 | 0 | 0.00 | 0 |
| 211 | TB10Y0530 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 104.30 | 0 | 0.00 | 0 |
| 212 | TB10Y0434 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 107.21 | 0 | 0.00 | 0 |
| 213 | TB10Y0429 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 99.48 | 0 | 0.00 | 0 |
| 214 | TB10Y0335 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 102.51 | 0 | 0.00 | 0 |
| 215 | TB10Y0333 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 97.63 | 0 | 0.00 | 0 |
| 216 | TB10Y0234 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 99.99 | 0 | 0.00 | 0 |
| 217 | TB10Y0231 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 88.66 | 0 | 0.00 | 0 |
| 218 | TB10Y0135 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.25 | 0 | 0.00 | 0 |
| 219 | TB10Y0132 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 94.75 | 0 | 0.00 | 0 |
| 220 | TB10Y0130 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 106.60 | 0 | 0.00 | 0 |
| 221 | TB10Y0127 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 96.90 | 0 | 0.00 | 0 |
| 222 | TB02Y0427 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.00 | 0 | 0.00 | 0 |
| 223 | T10Y0726 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.