Market Status: Closed
  Saturday, 26 Jul '25
   05:53:20 (BST)

  Market Status: Closed
  Saturday, 26 Jul '25
   05:53:20 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,721,381,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,670,642,847,430

Company
LTP
Change
Change %
TB15Y1226
100.78
0.00
0.00
TB15Y0128
103.67
0.00
0.00
TB20Y0132
105.96
0.00
0.00
TB20Y0531
95.74
0.00
0.00
TB5Y0928
96.21
0.00
0.00
TB20Y0628
106.30
0.00
0.00
TB02Y0427
102.68
0.00
0.00
TB20Y1128
106.79
0.00
0.00
TB5Y1128
101.14
0.00
0.00
TB20Y0334
107.97
0.00
0.00
Company
LTP
Change
Change %
TB20Y0545
0.00
0.00
TB15Y0128
103.67
0.00
0.00
TB20Y0132
105.96
0.00
0.00
TB20Y0531
95.74
0.00
0.00
TB5Y0928
96.21
0.00
0.00
TB20Y0628
106.30
0.00
0.00
TB02Y0427
102.68
0.00
0.00
TB20Y1128
106.79
0.00
0.00
TB5Y1128
101.14
0.00
0.00
TB15Y1226
100.78
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.78
100.78
0
TB15Y0128
103.67
103.67
0
TB20Y0132
105.96
105.96
0
TB20Y0531
95.74
95.74
0
TB5Y0928
96.21
96.21
0
TB20Y0628
106.30
106.30
0
TB02Y0427
102.68
102.68
0
TB20Y1128
106.79
106.79
0
TB5Y1128
101.14
101.14
0
TB20Y0334
107.97
107.97
0
Company
YCP
LTP
Value
TB15Y1226
100.78
100.78
0.00
TB15Y0128
103.67
103.67
0.00
TB20Y0132
105.96
105.96
0.00
TB20Y0531
95.74
95.74
0.00
TB5Y0928
96.21
96.21
0.00
TB20Y0628
106.30
106.30
0.00
TB02Y0427
102.68
102.68
0.00
TB20Y1128
106.79
106.79
0.00
TB5Y1128
101.14
101.14
0.00
TB20Y0334
107.97
107.97
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.78 100.78 100.78 100.78 100.78 112.25 0 0.00 0
2 TB20Y0834 105.62 105.62 105.62 105.62 105.62 127.79 0 0.00 0
3 TB10Y0632 87.66 87.66 87.66 87.66 87.66 101.16 0 0.00 0
4 TB20Y0234 108.49 108.49 108.49 108.49 108.49 132.03 0 0.00 0
5 TB10Y0630 92.63 92.63 92.63 92.63 92.63 104.69 0 0.00 0
6 TB2Y0826 101.83 101.83 101.83 101.83 101.83 98.00 0 0.00 0
7 TB20Y0333 109.23 109.23 109.23 109.23 109.23 129.36 0 0.00 0
8 TB20Y0342 73.42 73.42 73.42 73.42 73.42 93.66 0 0.00 0
9 TB15Y1127 103.07 103.07 103.07 103.07 103.07 117.59 0 0.00 0
10 TB20Y0228 105.86 105.86 105.86 105.86 105.86 122.65 0 0.00 0
11 TB20Y0131 95.76 95.76 95.76 95.76 95.76 0.00 0 0.00 0
12 TB20Y0928 106.62 106.62 106.62 106.62 106.62 123.41 0 0.00 0
13 TB20Y0730 94.56 94.56 94.56 94.56 94.56 106.39 0 0.00 0
14 TB20Y0330 94.62 94.62 94.62 94.62 94.62 106.62 0 0.00 0
15 TB15Y0328 104.24 104.24 104.24 104.24 104.24 119.34 0 0.00 0
16 TB20Y0732 107.04 107.04 107.04 107.04 107.04 0.00 0 0.00 0
17 TB20Y0331 95.76 95.76 95.76 95.76 95.76 109.94 0 0.00 0
18 TB15Y0637 81.88 81.88 81.88 81.88 81.88 102.78 0 0.00 0
19 TB5Y1025 98.68 98.68 98.68 98.68 98.68 91.54 0 0.00 0
20 TB10Y0135 104.51 104.51 104.51 104.51 104.51 100.31 0 0.00 0
21 TB20Y1130 95.25 95.25 95.25 95.25 95.25 108.96 0 0.00 0
22 TB20Y0734 107.35 107.35 107.35 107.35 107.35 129.67 0 0.00 0
23 TB15Y0339 105.34 105.34 105.34 105.34 105.34 99.68 0 0.00 0
24 TB5Y0727 95.58 95.58 95.58 95.58 95.58 91.08 0 0.00 0
25 TB20Y1028 106.67 106.67 106.67 106.67 106.67 123.59 0 0.00 0
26 TB2Y0727 102.02 102.02 102.02 102.02 102.02 100.25 0 0.00 0
27 TB15Y1126 100.73 100.73 100.73 100.73 100.73 111.62 0 0.00 0
28 TB15Y0329 104.15 104.15 104.15 104.15 104.15 119.80 0 0.00 0
29 TB5Y0326 96.27 96.27 96.27 96.27 96.27 89.51 0 0.00 0
30 TB5Y0828 96.08 96.08 96.08 96.08 96.08 93.45 0 0.00 0
31 TB20Y0528 106.26 106.26 106.26 106.26 106.26 122.73 0 0.00 0
32 TB2Y0227 100.82 100.82 100.82 100.82 100.82 100.66 0 0.00 0
33 TB20Y0642 80.00 80.00 80.00 80.00 80.00 102.23 0 0.00 0
34 TB20Y1134 104.77 104.77 104.77 104.77 104.77 127.58 0 0.00 0
35 TB15Y0429 104.11 104.11 104.11 104.11 104.11 119.84 0 0.00 0
36 TB20Y1032 107.34 107.34 107.34 107.34 107.34 126.05 0 0.00 0
37 TB15Y1227 103.36 103.36 103.36 103.36 103.36 118.04 0 0.00 0
38 TB15Y1128 104.73 104.73 104.73 104.73 104.73 120.24 0 0.00 0
39 TB15Y0629 104.26 104.26 104.26 104.26 104.26 120.33 0 0.00 0
40 TB10Y0731 77.16 77.16 77.16 77.16 77.16 0.00 0 0.00 0
41 TB10Y1232 88.18 88.18 88.18 88.18 88.18 99.82 0 0.00 0
42 TB5Y1228 99.37 99.37 99.37 99.37 99.37 100.00 0 0.00 0
43 TB20Y0733 109.48 109.48 109.48 109.48 109.48 130.22 0 0.00 0
44 TB20Y0933 109.55 109.55 109.55 109.55 109.55 130.68 0 0.00 0
45 TB2Y0526 101.25 101.25 101.25 101.25 101.25 99.23 0 0.00 0
46 TB20Y0134 108.58 108.58 108.58 108.58 108.58 132.39 0 0.00 0
47 TB15Y0825 99.91 99.91 99.91 99.91 99.91 104.06 0 0.00 0
48 TB20Y0332 106.39 106.39 106.39 106.39 106.39 123.77 0 0.00 0
49 TB15Y0927 102.67 102.67 102.67 102.67 102.67 116.98 0 0.00 0
50 TB20Y1232 108.06 108.06 108.06 108.06 108.06 127.30 0 0.00 0
51 TB20Y1033 109.59 109.59 109.59 109.59 109.59 132.30 0 0.00 0
52 TB15Y0728 104.71 104.71 104.71 104.71 104.71 121.34 0 0.00 0
53 TB2Y0126 100.53 100.53 100.53 100.53 100.53 100.53 0 0.00 0
54 TB20Y0529 101.47 101.47 101.47 101.47 101.47 115.59 0 0.00 0
55 TB20Y1227 105.88 105.88 105.88 105.88 105.88 123.14 0 0.00 0
56 TB10Y1027 93.25 93.25 93.25 93.25 93.25 96.72 0 0.00 0
57 TB20Y0833 109.52 109.52 109.52 109.52 109.52 130.50 0 0.00 0
58 TB15Y0727 102.48 102.48 102.48 102.48 102.48 116.43 0 0.00 0
59 TB20Y1132 107.50 107.50 107.50 107.50 107.50 126.42 0 0.00 0
60 TB10Y0231 80.92 80.92 80.92 80.92 80.92 88.66 0 0.00 0
61 TB20Y0830 94.60 94.60 94.60 94.60 94.60 106.82 0 0.00 0
62 TB20Y0545 0.00 0.00 0.00 0.00 0.00 101.85 0 0.00 0
63 TB10Y1229 95.09 95.09 95.09 95.09 95.09 106.73 0 0.00 0
64 TB10Y0530 93.02 93.02 93.02 93.02 93.02 104.30 0 0.00 0
65 TB15Y1228 104.81 104.81 104.81 104.81 104.81 120.49 0 0.00 0
66 TB15Y0229 104.40 104.40 104.40 104.40 104.40 120.07 0 0.00 0
67 TB20Y0729 94.74 94.74 94.74 94.74 94.74 104.91 0 0.00 0
68 TB15Y0626 99.17 99.17 99.17 99.17 99.17 105.05 0 0.00 0
69 TB5Y0128 95.35 95.35 95.35 95.35 95.35 99.65 0 0.00 0
70 TB20Y0827 109.18 109.18 109.18 109.18 109.18 131.46 0 0.00 0
71 TB10Y1030 80.27 80.27 80.27 80.27 80.27 86.08 0 0.00 0
72 TB20Y0430 94.62 94.62 94.62 94.62 94.62 106.84 0 0.00 0
73 TB15Y0929 102.87 102.87 102.87 102.87 102.87 118.53 0 0.00 0
74 TB5Y0626 94.61 94.61 94.61 94.61 94.61 87.36 0 0.00 0
75 TB20Y0432 106.62 106.62 106.62 106.62 106.62 124.21 0 0.00 0
76 TB15Y1025 99.66 99.66 99.66 99.66 99.66 104.14 0 0.00 0
77 TB10Y1128 90.61 90.61 90.61 90.61 90.61 95.43 0 0.00 0
78 TB10Y0932 87.33 87.33 87.33 87.33 87.33 101.12 0 0.00 0
79 TB20Y0932 107.30 107.30 107.30 107.30 107.30 125.86 0 0.00 0
80 TB20Y0436 80.91 80.91 80.91 80.91 80.91 99.58 0 0.00 0
81 TB20Y0434 107.99 107.99 107.99 107.99 107.99 130.78 0 0.00 0
82 TB20Y0429 102.63 102.63 102.63 102.63 102.63 117.40 0 0.00 0
83 TB15Y0426 99.29 99.29 99.29 99.29 99.29 104.94 0 0.00 0
84 TB5Y0429 104.48 104.48 104.48 104.48 104.48 100.18 0 0.00 0
85 TB20Y0832 107.27 107.27 107.27 107.27 107.27 125.69 0 0.00 0
86 TB15Y0327 101.83 101.83 101.83 101.83 101.83 115.43 0 0.00 0
87 TB15Y1125 99.60 99.60 99.60 99.60 99.60 104.34 0 0.00 0
88 TB5Y0327 93.85 93.85 93.85 93.85 93.85 94.95 0 0.00 0
89 TB20Y0534 108.01 108.01 108.01 108.01 108.01 130.47 0 0.00 0
90 TB20Y0735 94.16 94.16 94.16 94.16 94.16 115.53 0 0.00 0
91 TB5Y1127 94.73 94.73 94.73 94.73 94.73 99.80 0 0.00 0
92 TB5Y0529 105.48 105.48 105.48 105.48 105.48 99.96 0 0.00 0
93 TB20Y0640 82.73 82.73 82.73 82.73 82.73 104.81 0 0.00 0
94 TB5Y1229 105.92 105.92 105.92 105.92 105.92 100.69 0 0.00 0
95 TB15Y0437 78.35 78.35 78.35 78.35 78.35 74.06 0 0.00 0
96 TB10Y0333 88.52 88.52 88.52 88.52 88.52 97.63 0 0.00 0
97 TB10Y0535 103.05 103.05 103.05 103.05 103.05 100.20 0 0.00 0
98 TB15Y1029 102.62 102.62 102.62 102.62 102.62 118.33 0 0.00 0
99 TB20Y0433 109.27 109.27 109.27 109.27 109.27 129.55 0 0.00 0
100 TB10Y0434 108.04 108.04 108.04 108.04 108.04 99.15 0 0.00 0
101 TB10Y0629 93.20 93.20 93.20 93.20 93.20 102.94 0 0.00 0
102 TB5Y1126 95.41 95.41 95.41 95.41 95.41 95.64 0 0.00 0
103 T10Y0726 97.48 97.48 97.48 97.48 97.48 0.00 0 0.00 0
104 TB20Y0129 106.95 106.95 106.95 106.95 106.95 0.00 0 0.00 0
105 TB15Y0129 104.65 104.65 104.65 104.65 104.65 120.33 0 0.00 0
106 TB20Y0641 61.51 61.51 61.51 61.51 61.51 78.03 0 0.00 0
107 TB20Y0728 106.39 106.39 106.39 106.39 106.39 122.80 0 0.00 0
108 TB20Y1228 106.86 106.86 106.86 106.86 106.86 124.03 0 0.00 0
109 TB20Y0231 95.70 95.70 95.70 95.70 95.70 110.59 0 0.00 0
110 TB15Y0930 91.44 91.44 91.44 91.44 91.44 102.45 0 0.00 0
111 TB10Y0634 110.63 110.63 110.63 110.63 110.63 100.80 0 0.00 0
112 TB15Y0428 104.32 104.32 104.32 104.32 104.32 119.33 0 0.00 0
113 TB10Y0829 95.63 95.63 95.63 95.63 95.63 106.57 0 0.00 0
114 TB15Y0527 102.14 102.14 102.14 102.14 102.14 116.04 0 0.00 0
115 TB20Y0931 100.86 100.86 100.86 100.86 100.86 115.40 0 0.00 0
116 TB20Y1131 103.80 103.80 103.80 103.80 103.80 119.55 0 0.00 0
117 TB20Y0731 97.18 97.18 97.18 97.18 97.18 0.00 0 0.00 0
118 TB10Y0833 92.07 92.07 92.07 92.07 92.07 102.30 0 0.00 0
119 TB20Y1034 105.18 105.18 105.18 105.18 105.18 127.85 0 0.00 0
120 TB20Y0428 106.11 106.11 106.11 106.11 106.11 122.73 0 0.00 0
121 TB10Y0429 91.34 91.34 91.34 91.34 91.34 99.48 0 0.00 0
122 TB20Y0128 105.82 105.82 105.82 105.82 105.82 122.78 0 0.00 0
123 TB15Y1027 102.84 102.84 102.84 102.84 102.84 117.27 0 0.00 0
124 TB15Y1026 100.69 100.69 100.69 100.69 100.69 111.11 0 0.00 0
125 TB2Y0127 102.29 102.29 102.29 102.29 102.29 100.46 0 0.00 0
126 TB20Y0533 109.29 109.29 109.29 109.29 109.29 129.73 0 0.00 0
127 TB20Y0229 107.00 107.00 107.00 107.00 107.00 124.50 0 0.00 0
128 TB15Y0528 104.44 104.44 104.44 104.44 104.44 119.33 0 0.00 0
129 TB2Y0627 103.07 103.07 103.07 103.07 103.07 100.53 0 0.00 0
130 TB15Y0427 101.97 101.97 101.97 101.97 101.97 115.71 0 0.00 0
131 TB15Y0829 103.15 103.15 103.15 103.15 103.15 118.83 0 0.00 0
132 TB20Y1230 95.68 95.68 95.68 95.68 95.68 110.04 0 0.00 0
133 TB10Y0531 79.37 79.37 79.37 79.37 79.37 86.43 0 0.00 0
134 TB10Y0825 99.84 99.84 99.84 99.84 99.84 102.81 0 0.00 0
135 TB20Y0744 113.43 113.43 113.43 113.43 113.43 0.00 0 0.00 0
136 TB15Y0535 85.64 85.64 85.64 85.64 85.64 102.39 0 0.00 0
137 TB20Y0530 94.68 94.68 94.68 94.68 94.68 106.56 0 0.00 0
138 TB10Y0130 94.77 94.77 94.77 94.77 94.77 106.60 0 0.00 0
139 TB20Y0532 106.82 106.82 106.82 106.82 106.82 124.64 0 0.00 0
140 TB2Y1126 102.24 102.24 102.24 102.24 102.24 100.08 0 0.00 0
141 TB20Y0230 94.54 94.54 94.54 94.54 94.54 106.31 0 0.00 0
142 TB15Y0925 99.77 99.77 99.77 99.77 99.77 104.13 0 0.00 0
143 TB10Y0132 83.64 83.64 83.64 83.64 83.64 94.75 0 0.00 0
144 TB20Y0633 109.41 109.41 109.41 109.41 109.41 130.01 0 0.00 0
145 TB5Y0428 94.79 94.79 94.79 94.79 94.79 98.18 0 0.00 0
146 TB10Y0127 95.15 95.15 95.15 95.15 95.15 96.90 0 0.00 0
147 TB15Y0227 101.70 101.70 101.70 101.70 101.70 115.12 0 0.00 0
148 TB15Y0226 99.39 99.39 99.39 99.39 99.39 104.44 0 0.00 0
149 TB20Y0632 106.98 106.98 106.98 106.98 106.98 124.96 0 0.00 0
150 TB20Y1231 103.84 103.84 103.84 103.84 103.84 119.76 0 0.00 0
151 TB15Y0933 81.26 81.26 81.26 81.26 81.26 92.75 0 0.00 0
152 TB15Y0340 106.39 106.39 106.39 106.39 106.39 99.56 0 0.00 0
153 TB15Y0326 99.33 99.33 99.33 99.33 99.33 104.67 0 0.00 0
154 TB10Y0730 89.61 89.61 89.61 89.61 89.61 98.79 0 0.00 0
155 TB15Y0928 104.91 104.91 104.91 104.91 104.91 120.35 0 0.00 0
156 TB15Y0526 99.25 99.25 99.25 99.25 99.25 105.08 0 0.00 0
157 TB2Y0527 102.45 102.45 102.45 102.45 102.45 100.52 0 0.00 0
158 TB10Y0532 87.28 87.28 87.28 87.28 87.28 100.51 0 0.00 0
159 TB20Y1133 108.84 108.84 108.84 108.84 108.84 133.35 0 0.00 0
160 TB20Y1127 106.11 106.11 106.11 106.11 106.11 123.90 0 0.00 0
161 TB10Y0335 103.46 103.46 103.46 103.46 103.46 102.51 0 0.00 0
162 TB15Y1129 102.79 102.79 102.79 102.79 102.79 118.79 0 0.00 0
163 TB2Y0426 101.07 101.07 101.07 101.07 101.07 100.31 0 0.00 0
164 TB2Y1026 101.99 101.99 101.99 101.99 101.99 99.80 0 0.00 0
165 TB5Y1225 97.93 97.93 97.93 97.93 97.93 91.66 0 0.00 0
166 TB20Y0828 106.52 106.52 106.52 106.52 106.52 123.16 0 0.00 0
167 TB20Y0631 95.69 95.69 95.69 95.69 95.69 108.55 0 0.00 0
168 TB5Y0430 106.36 106.36 106.36 106.36 106.36 101.29 0 0.00 0
169 TB15Y0628 104.58 104.58 104.58 104.58 104.58 119.42 0 0.00 0
170 TB15Y0826 99.31 99.31 99.31 99.31 99.31 106.00 0 0.00 0
171 TB20Y0831 98.23 98.23 98.23 98.23 98.23 111.90 0 0.00 0
172 TB15Y1133 82.90 82.90 82.90 82.90 82.90 98.07 0 0.00 0
173 TB2Y1125 100.11 100.11 100.11 100.11 100.11 98.37 0 0.00 0
174 TB20Y0431 95.78 95.78 95.78 95.78 95.78 110.14 0 0.00 0
175 TB5Y0230 99.38 99.38 99.38 99.38 99.38 101.24 0 0.00 0
176 TB10Y1031 82.75 82.75 82.75 82.75 82.75 89.80 0 0.00 0
177 TB5Y0527 95.59 95.59 95.59 95.59 95.59 89.12 0 0.00 0
178 TB15Y0627 102.31 102.31 102.31 102.31 102.31 116.33 0 0.00 0
179 TB15Y0828 104.79 104.79 104.79 104.79 104.79 120.04 0 0.00 0
180 TB20Y0233 109.18 109.18 109.18 109.18 109.18 129.16 0 0.00 0
181 TB20Y0639 85.64 85.64 85.64 85.64 85.64 80.60 0 0.00 0
182 TB20Y0328 105.99 105.99 105.99 105.99 105.99 122.70 0 0.00 0
183 TB15Y0635 84.45 84.45 84.45 84.45 84.45 104.35 0 0.00 0
184 TB20Y1135 84.07 84.07 84.07 84.07 84.07 103.47 0 0.00 0
185 TB20Y0934 105.70 105.70 105.70 105.70 105.70 128.19 0 0.00 0
186 TB15Y0127 101.50 101.50 101.50 101.50 101.50 113.28 0 0.00 0
187 TB2Y0925 99.77 99.77 99.77 99.77 99.77 97.89 0 0.00 0
188 TB20Y1029 94.84 94.84 94.84 94.84 94.84 105.86 0 0.00 0
189 TB15Y0228 103.98 103.98 103.98 103.98 103.98 118.96 0 0.00 0
190 TB5Y0628 95.67 95.67 95.67 95.67 95.67 99.19 0 0.00 0
191 TB20Y0232 106.22 106.22 106.22 106.22 106.22 123.39 0 0.00 0
192 TB20Y1027 106.67 106.67 106.67 106.67 106.67 125.42 0 0.00 0
193 TB5Y1029 105.55 105.55 105.55 105.55 105.55 101.24 0 0.00 0
194 TB20Y1031 103.77 103.77 103.77 103.77 103.77 119.39 0 0.00 0
195 TB20Y1138 78.77 78.77 78.77 78.77 78.77 98.02 0 0.00 0
196 TB15Y0729 104.01 104.01 104.01 104.01 104.01 120.69 0 0.00 0
197 TB20Y1242 82.05 82.05 82.05 82.05 82.05 76.55 0 0.00 0
198 TB15Y0730 97.84 97.84 97.84 97.84 97.84 112.75 0 0.00 0
199 TB20Y0829 93.40 93.40 93.40 93.40 93.40 103.00 0 0.00 0
200 TB20Y0630 94.45 94.45 94.45 94.45 94.45 105.77 0 0.00 0
201 TB20Y0927 107.15 107.15 107.15 107.15 107.15 126.71 0 0.00 0
202 TB2Y0327 101.15 101.15 101.15 101.15 101.15 100.24 0 0.00 0
203 TB5Y0630 106.63 106.63 106.63 106.63 106.63 101.64 0 0.00 0
204 TB10Y0234 107.44 107.44 107.44 107.44 107.44 99.99 0 0.00 0
205 TB20Y0930 94.58 94.58 94.58 94.58 94.58 107.25 0 0.00 0
206 TB20Y0629 98.29 98.29 98.29 98.29 98.29 110.49 0 0.00 0
207 TB20Y0133 108.63 108.63 108.63 108.63 108.63 128.19 0 0.00 0
208 TB20Y0634 107.85 107.85 107.85 107.85 107.85 130.07 0 0.00 0
209 TB20Y1233 108.90 108.90 108.90 108.90 108.90 133.19 0 0.00 0
210 TB20Y0727 109.75 109.75 109.75 109.75 109.75 0.00 0 0.00 0
211 TB15Y0529 104.19 104.19 104.19 104.19 104.19 120.11 0 0.00 0
212 TB20Y1030 94.51 94.51 94.51 94.51 94.51 107.51 0 0.00 0
213 TB20Y1229 94.64 94.64 94.64 94.64 94.64 106.04 0 0.00 0
214 TB20Y0329 107.07 107.07 107.07 107.07 107.07 124.71 0 0.00 0
215 TB2Y0626 101.57 101.57 101.57 101.57 101.57 99.60 0 0.00 0
216 TB5Y0926 94.32 94.32 94.32 94.32 94.32 90.03 0 0.00 0
217 TB20Y0540 84.59 84.59 84.59 84.59 84.59 80.09 0 0.00 0
218 TB20Y0143 81.68 81.68 81.68 81.68 81.68 0.00 0 0.00 0
219 T10Y0126 98.65 98.65 98.65 98.65 98.65 0.00 0 0.00 0
220 TB15Y0926 99.92 99.92 99.92 99.92 99.92 108.28 0 0.00 0
221 TB15Y0431 87.93 87.93 87.93 87.93 87.93 97.62 0 0.00 0
222 TB15Y1028 104.98 104.98 104.98 104.98 104.98 120.58 0 0.00 0
223 TB10Y0628 92.59 92.59 92.59 92.59 92.59 98.88 0 0.00 0
224 TB15Y0736 64.65 64.65 64.65 64.65 64.65 0.00 0 0.00 0
225 TB15Y0128 103.67 103.67 103.67 103.67 103.67 118.49 0 0.00 0
226 TB20Y0132 105.96 105.96 105.96 105.96 105.96 0.00 0 0.00 0
227 TB20Y0531 95.74 95.74 95.74 95.74 95.74 108.80 0 0.00 0
228 TB5Y0928 96.21 96.21 96.21 96.21 96.21 100.53 0 0.00 0
229 TB20Y0628 106.30 106.30 106.30 106.30 106.30 122.61 0 0.00 0
230 TB02Y0427 102.68 102.68 102.68 102.68 102.68 0.00 0 0.00 0
231 TB20Y1128 106.79 106.79 106.79 106.79 106.79 123.85 0 0.00 0
232 TB5Y1128 101.14 101.14 101.14 101.14 101.14 102.40 0 0.00 0
233 TB20Y0334 107.97 107.97 107.97 107.97 107.97 131.03 0 0.00 0
234 TB15Y1225 99.53 99.53 99.53 99.53 99.53 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.