Market Status:
Open
Tuesday, 20 May '25
12:31:46 (BST) Market Status:
Open
Tuesday, 20 May '25
12:31:46 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,677,634,400,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,625,733,749,410
Company
LTP
Change
Change %
TB15Y1226
99.19
0.00
0.00
TB20Y0132
99.13
0.00
0.00
TB20Y0531
89.88
0.00
0.00
TB5Y0928
93.11
0.00
0.00
TB20Y0628
103.62
0.00
0.00
TB02Y0427
100.96
0.00
0.00
TB5Y0625
99.81
0.00
0.00
TB20Y1128
103.89
0.00
0.00
TB5Y1128
98.13
0.00
0.00
TB20Y0334
101.60
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
99.19
0.00
0.00
TB20Y0132
99.13
0.00
0.00
TB20Y0531
89.88
0.00
0.00
TB5Y0928
93.11
0.00
0.00
TB20Y0628
103.62
0.00
0.00
TB02Y0427
100.96
0.00
0.00
TB5Y0625
99.81
0.00
0.00
TB20Y1128
103.89
0.00
0.00
TB5Y1128
98.13
0.00
0.00
TB20Y0334
101.60
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
99.19
99.19
0
TB20Y0132
99.13
99.13
0
TB20Y0531
89.88
89.88
0
TB5Y0928
93.11
93.11
0
TB20Y0628
103.62
103.62
0
TB02Y0427
100.96
100.96
0
TB5Y0625
99.81
99.81
0
TB20Y1128
103.89
103.89
0
TB5Y1128
98.13
98.13
0
TB20Y0334
101.60
101.60
0
Company
YCP
LTP
Value
TB15Y1226
99.19
99.19
0.00
TB20Y0132
99.13
99.13
0.00
TB20Y0531
89.88
89.88
0.00
TB5Y0928
93.11
93.11
0.00
TB20Y0628
103.62
103.62
0.00
TB02Y0427
100.96
100.96
0.00
TB5Y0625
99.81
99.81
0.00
TB20Y1128
103.89
103.89
0.00
TB5Y1128
98.13
98.13
0.00
TB20Y0334
101.60
101.60
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB15Y1226 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.00 | 0 | 0.00 | 0 |
| 2 | TB20Y0834 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.00 | 0 | 0.00 | 0 |
| 3 | TB10Y0632 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.00 | 0 | 0.00 | 0 |
| 4 | TB20Y0234 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.00 | 0 | 0.00 | 0 |
| 5 | TB10Y0630 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.00 | 0 | 0.00 | 0 |
| 6 | TB2Y0826 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.00 | 0 | 0.00 | 0 |
| 7 | TB20Y0333 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.00 | 0 | 0.00 | 0 |
| 8 | TB20Y0342 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.00 | 0 | 0.00 | 0 |
| 9 | TB15Y1127 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.00 | 0 | 0.00 | 0 |
| 10 | TB20Y0228 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.00 | 0 | 0.00 | 0 |
| 11 | TB20Y0131 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.00 | 0 | 0.00 | 0 |
| 12 | TB20Y0928 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.00 | 0 | 0.00 | 0 |
| 13 | TB20Y0730 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.00 | 0 | 0.00 | 0 |
| 14 | TB20Y0330 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.00 | 0 | 0.00 | 0 |
| 15 | TB15Y0328 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.00 | 0 | 0.00 | 0 |
| 16 | TB20Y0732 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.00 | 0 | 0.00 | 0 |
| 17 | TB20Y0331 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.00 | 0 | 0.00 | 0 |
| 18 | TB15Y0637 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.00 | 0 | 0.00 | 0 |
| 19 | TB5Y1025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.00 | 0 | 0.00 | 0 |
| 20 | TB10Y0135 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.00 | 0 | 0.00 | 0 |
| 21 | TB20Y1130 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.00 | 0 | 0.00 | 0 |
| 22 | TB20Y0734 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB15Y0625 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB15Y0339 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0 | 0.00 | 0 |
| 25 | TB5Y0727 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.00 | 0 | 0.00 | 0 |
| 26 | TB20Y1028 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.00 | 0 | 0.00 | 0 |
| 27 | TB15Y1126 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB15Y0329 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.00 | 0 | 0.00 | 0 |
| 29 | TB5Y0326 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.00 | 0 | 0.00 | 0 |
| 30 | TB5Y0828 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0 | 0.00 | 0 |
| 31 | TB20Y0528 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB2Y0227 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.00 | 0 | 0.00 | 0 |
| 33 | TB20Y0642 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.00 | 0 | 0.00 | 0 |
| 34 | TB20Y1134 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.00 | 0 | 0.00 | 0 |
| 35 | TB15Y0429 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.00 | 0 | 0.00 | 0 |
| 36 | TB20Y1032 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.00 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0 | 0.00 | 0 |
| 38 | TB15Y1128 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y0629 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.00 | 0 | 0.00 | 0 |
| 40 | TB10Y0731 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.00 | 0 | 0.00 | 0 |
| 41 | TB10Y1232 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0 | 0.00 | 0 |
| 42 | TB5Y1228 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.00 | 0 | 0.00 | 0 |
| 43 | TB20Y0733 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.00 | 0 | 0.00 | 0 |
| 44 | TB20Y0933 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.00 | 0 | 0.00 | 0 |
| 45 | TB2Y0526 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.00 | 0 | 0.00 | 0 |
| 46 | TB20Y0134 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.00 | 0 | 0.00 | 0 |
| 47 | TB15Y0825 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0.00 | 0 | 0.00 | 0 |
| 48 | TB20Y0332 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.00 | 0 | 0.00 | 0 |
| 49 | TB15Y0927 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.00 | 0 | 0.00 | 0 |
| 50 | TB20Y1232 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.00 | 0 | 0.00 | 0 |
| 51 | TB20Y1033 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.00 | 0 | 0.00 | 0 |
| 52 | TB15Y0728 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00 | 0 | 0.00 | 0 |
| 53 | TB2Y0126 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB20Y0529 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.00 | 0 | 0.00 | 0 |
| 55 | TB20Y1227 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.00 | 0 | 0.00 | 0 |
| 56 | TB10Y1027 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.00 | 0 | 0.00 | 0 |
| 57 | TB20Y0833 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0.00 | 0 | 0.00 | 0 |
| 58 | TB15Y0727 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB20Y1132 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0 | 0.00 | 0 |
| 60 | TB10Y0231 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.00 | 0 | 0.00 | 0 |
| 61 | TB20Y0830 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB10Y1229 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.00 | 0 | 0.00 | 0 |
| 63 | TB10Y0530 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.00 | 0 | 0.00 | 0 |
| 64 | TB15Y1228 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.00 | 0 | 0.00 | 0 |
| 65 | TB15Y0229 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.00 | 0 | 0.00 | 0 |
| 66 | TB20Y0729 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.00 | 0 | 0.00 | 0 |
| 67 | TB15Y0626 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.00 | 0 | 0.00 | 0 |
| 68 | TB5Y0128 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.00 | 0 | 0.00 | 0 |
| 69 | TB20Y0827 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0.00 | 0 | 0.00 | 0 |
| 70 | TB10Y1030 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.00 | 0 | 0.00 | 0 |
| 71 | TB20Y0430 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00 | 0 | 0.00 | 0 |
| 72 | TB15Y0929 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.00 | 0 | 0.00 | 0 |
| 73 | TB5Y0626 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.00 | 0 | 0.00 | 0 |
| 74 | TB20Y0432 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 | 0 | 0.00 | 0 |
| 75 | TB15Y1025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.00 | 0 | 0.00 | 0 |
| 76 | TB10Y1128 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.00 | 0 | 0.00 | 0 |
| 77 | TB10Y0932 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.00 | 0 | 0.00 | 0 |
| 78 | TB20Y0932 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.00 | 0 | 0.00 | 0 |
| 79 | TB20Y0436 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0 | 0.00 | 0 |
| 80 | TB20Y0434 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.00 | 0 | 0.00 | 0 |
| 81 | TB20Y0429 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.00 | 0 | 0.00 | 0 |
| 82 | TB15Y0426 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.00 | 0 | 0.00 | 0 |
| 83 | TB5Y0429 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.00 | 0 | 0.00 | 0 |
| 84 | TB20Y0832 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.00 | 0 | 0.00 | 0 |
| 85 | TB15Y0327 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.00 | 0 | 0.00 | 0 |
| 86 | TB15Y1125 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.00 | 0 | 0.00 | 0 |
| 87 | TB5Y0327 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB20Y0534 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00 | 0 | 0.00 | 0 |
| 89 | TB20Y0735 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.00 | 0 | 0.00 | 0 |
| 90 | TB5Y1127 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.00 | 0 | 0.00 | 0 |
| 91 | TB5Y0529 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.00 | 0 | 0.00 | 0 |
| 92 | TB20Y0640 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.00 | 0 | 0.00 | 0 |
| 93 | TB5Y1229 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0 | 0.00 | 0 |
| 94 | TB15Y0437 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.00 | 0 | 0.00 | 0 |
| 95 | TB10Y0333 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.00 | 0 | 0.00 | 0 |
| 96 | TB15Y1029 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.00 | 0 | 0.00 | 0 |
| 97 | TB20Y0433 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.00 | 0 | 0.00 | 0 |
| 98 | TB10Y0434 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.00 | 0 | 0.00 | 0 |
| 99 | TB10Y0629 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0 | 0.00 | 0 |
| 100 | TB5Y1126 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.00 | 0 | 0.00 | 0 |
| 101 | T10Y0726 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB20Y0129 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0.00 | 0 | 0.00 | 0 |
| 103 | TB15Y0129 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.00 | 0 | 0.00 | 0 |
| 104 | TB20Y0641 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.00 | 0 | 0.00 | 0 |
| 105 | TB20Y0728 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.00 | 0 | 0.00 | 0 |
| 106 | TB20Y1228 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.00 | 0 | 0.00 | 0 |
| 107 | TB20Y0231 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.00 | 0 | 0.00 | 0 |
| 108 | TB15Y0930 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.00 | 0 | 0.00 | 0 |
| 109 | TB10Y0634 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 0.00 | 0 | 0.00 | 0 |
| 110 | TB15Y0428 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.00 | 0 | 0.00 | 0 |
| 111 | TB10Y0829 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.00 | 0 | 0.00 | 0 |
| 112 | TB15Y0527 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.00 | 0 | 0.00 | 0 |
| 113 | TB5Y0725 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0 | 0.00 | 0 |
| 114 | TB20Y0931 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.00 | 0 | 0.00 | 0 |
| 115 | TB20Y1131 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.00 | 0 | 0.00 | 0 |
| 116 | TB20Y0731 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.00 | 0 | 0.00 | 0 |
| 117 | TB10Y0833 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.00 | 0 | 0.00 | 0 |
| 118 | TB20Y1034 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.00 | 0 | 0.00 | 0 |
| 119 | TB20Y0428 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.00 | 0 | 0.00 | 0 |
| 120 | TB10Y0429 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.00 | 0 | 0.00 | 0 |
| 121 | TB20Y0128 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.00 | 0 | 0.00 | 0 |
| 122 | TB15Y1027 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.00 | 0 | 0.00 | 0 |
| 123 | TB15Y1026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.00 | 0 | 0.00 | 0 |
| 124 | TB2Y0127 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB20Y0533 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0 | 0.00 | 0 |
| 126 | TB20Y0229 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.00 | 0 | 0.00 | 0 |
| 127 | TB15Y0528 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.00 | 0 | 0.00 | 0 |
| 128 | TB15Y0427 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.00 | 0 | 0.00 | 0 |
| 129 | TB15Y0829 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.00 | 0 | 0.00 | 0 |
| 130 | TB20Y1230 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.00 | 0 | 0.00 | 0 |
| 131 | TB10Y0531 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.00 | 0 | 0.00 | 0 |
| 132 | TB10Y0825 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.00 | 0 | 0.00 | 0 |
| 133 | TB20Y0744 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.00 | 0 | 0.00 | 0 |
| 134 | TB15Y0535 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0 | 0.00 | 0 |
| 135 | TB20Y0530 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0.00 | 0 | 0.00 | 0 |
| 136 | TB10Y0130 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.00 | 0 | 0.00 | 0 |
| 137 | TB20Y0532 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB2Y1126 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0 | 0.00 | 0 |
| 139 | TB20Y0230 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.00 | 0 | 0.00 | 0 |
| 140 | TB15Y0925 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 0 | 0.00 | 0 |
| 141 | TB10Y0132 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.00 | 0 | 0.00 | 0 |
| 142 | TB20Y0633 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.00 | 0 | 0.00 | 0 |
| 143 | TB5Y0428 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.00 | 0 | 0.00 | 0 |
| 144 | TB10Y0127 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.00 | 0 | 0.00 | 0 |
| 145 | TB15Y0227 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 0.00 | 0 |
| 146 | TB15Y0226 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.00 | 0 | 0.00 | 0 |
| 147 | TB20Y0632 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.00 | 0 | 0.00 | 0 |
| 148 | TB20Y1231 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.00 | 0 | 0.00 | 0 |
| 149 | TB15Y0933 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.00 | 0 | 0.00 | 0 |
| 150 | TB15Y0340 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.00 | 0 | 0.00 | 0 |
| 151 | TB15Y0326 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.00 | 0 | 0.00 | 0 |
| 152 | TB10Y0730 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.00 | 0 | 0.00 | 0 |
| 153 | TB15Y0928 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.00 | 0 | 0.00 | 0 |
| 154 | TB15Y0526 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.00 | 0 | 0.00 | 0 |
| 155 | TB2Y0527 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.00 | 0 | 0.00 | 0 |
| 156 | TB10Y0532 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB20Y1133 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB20Y1127 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.00 | 0 | 0.00 | 0 |
| 159 | TB10Y0335 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.00 | 0 | 0.00 | 0 |
| 160 | TB15Y1129 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.00 | 0 | 0.00 | 0 |
| 161 | TB2Y0426 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.00 | 0 | 0.00 | 0 |
| 162 | TB2Y1026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.00 | 0 | 0.00 | 0 |
| 163 | TB5Y1225 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.00 | 0 | 0.00 | 0 |
| 164 | TB20Y0828 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.00 | 0 | 0.00 | 0 |
| 165 | TB20Y0631 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.00 | 0 | 0.00 | 0 |
| 166 | TB5Y0430 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.00 | 0 | 0.00 | 0 |
| 167 | TB15Y0628 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.00 | 0 | 0.00 | 0 |
| 168 | TB15Y0826 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.00 | 0 | 0.00 | 0 |
| 169 | TB20Y0831 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB15Y1133 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.00 | 0 | 0.00 | 0 |
| 171 | TB2Y1125 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.00 | 0 | 0.00 | 0 |
| 172 | TB20Y0431 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.00 | 0 | 0.00 | 0 |
| 173 | TB5Y0230 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.00 | 0 | 0.00 | 0 |
| 174 | TB10Y1031 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.00 | 0 | 0.00 | 0 |
| 175 | TB5Y0527 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.00 | 0 | 0.00 | 0 |
| 176 | TB15Y0627 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.00 | 0 | 0.00 | 0 |
| 177 | TB15Y0828 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.00 | 0 | 0.00 | 0 |
| 178 | TB20Y0233 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.00 | 0 | 0.00 | 0 |
| 179 | TB20Y0639 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.00 | 0 | 0.00 | 0 |
| 180 | TB20Y0328 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00 | 0 | 0.00 | 0 |
| 181 | TB15Y0635 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.00 | 0 | 0.00 | 0 |
| 182 | TB20Y1135 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.00 | 0 | 0.00 | 0 |
| 183 | TB20Y0934 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.00 | 0 | 0.00 | 0 |
| 184 | TB15Y0725 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.00 | 0 | 0.00 | 0 |
| 185 | TB15Y0127 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.00 | 0 | 0.00 | 0 |
| 186 | TB2Y0925 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.00 | 0 | 0.00 | 0 |
| 187 | TB20Y1029 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.00 | 0 | 0.00 | 0 |
| 188 | TB15Y0228 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.00 | 0 | 0.00 | 0 |
| 189 | TB5Y0628 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.00 | 0 | 0.00 | 0 |
| 190 | TB20Y0232 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.00 | 0 | 0.00 | 0 |
| 191 | TB20Y1027 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB5Y1029 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.00 | 0 | 0.00 | 0 |
| 193 | TB20Y1031 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 0.00 | 0 |
| 194 | TB20Y1138 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.00 | 0 | 0.00 | 0 |
| 195 | TB15Y0729 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00 | 0 | 0.00 | 0 |
| 196 | TB20Y1242 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.00 | 0 | 0.00 | 0 |
| 197 | TB15Y0730 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.00 | 0 | 0.00 | 0 |
| 198 | TB20Y0829 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.00 | 0 | 0.00 | 0 |
| 199 | TB20Y0630 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.00 | 0 | 0.00 | 0 |
| 200 | TB20Y0927 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0.00 | 0 | 0.00 | 0 |
| 201 | TB2Y0327 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0.00 | 0 | 0.00 | 0 |
| 202 | TB10Y0234 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB20Y0930 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.00 | 0 | 0.00 | 0 |
| 204 | TB20Y0629 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.00 | 0 | 0.00 | 0 |
| 205 | TB20Y0133 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.00 | 0 | 0.00 | 0 |
| 206 | TB20Y0634 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.00 | 0 | 0.00 | 0 |
| 207 | TB2Y0725 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.00 | 0 | 0.00 | 0 |
| 208 | TB20Y1233 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.00 | 0 | 0.00 | 0 |
| 209 | TB20Y0727 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB15Y0529 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.00 | 0 | 0.00 | 0 |
| 211 | TB20Y1030 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.00 | 0 | 0.00 | 0 |
| 212 | TB20Y1229 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.00 | 0 | 0.00 | 0 |
| 213 | TB20Y0329 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.00 | 0 | 0.00 | 0 |
| 214 | TB2Y0626 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.00 | 0 | 0.00 | 0 |
| 215 | TB5Y0926 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.00 | 0 | 0.00 | 0 |
| 216 | TB20Y0540 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.00 | 0 | 0.00 | 0 |
| 217 | TB20Y0143 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.00 | 0 | 0.00 | 0 |
| 218 | T10Y0126 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00 | 0 | 0.00 | 0 |
| 219 | TB15Y0926 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.00 | 0 | 0.00 | 0 |
| 220 | TB15Y0431 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.00 | 0 | 0.00 | 0 |
| 221 | TB15Y1028 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.00 | 0 | 0.00 | 0 |
| 222 | TB10Y0628 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.00 | 0 | 0.00 | 0 |
| 223 | TB15Y0736 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00 | 0 | 0.00 | 0 |
| 224 | TB15Y0128 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.00 | 0 | 0.00 | 0 |
| 225 | TB20Y0132 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.00 | 0 | 0.00 | 0 |
| 226 | TB20Y0531 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.00 | 0 | 0.00 | 0 |
| 227 | TB5Y0928 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.00 | 0 | 0.00 | 0 |
| 228 | TB20Y0628 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.00 | 0 | 0.00 | 0 |
| 229 | TB02Y0427 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB5Y0625 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.00 | 0 | 0.00 | 0 |
| 231 | TB20Y1128 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0.00 | 0 | 0.00 | 0 |
| 232 | TB5Y1128 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0.00 | 0 | 0.00 | 0 |
| 233 | TB20Y0334 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.00 | 0 | 0.00 | 0 |
| 234 | TB15Y1225 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.