Market Status: Closed
  Thursday, 04 Dec '25
   07:56:34 (BST)

  Market Status: Closed
  Thursday, 04 Dec '25
   07:56:34 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,781,882,500,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,742,152,278,000

Company
LTP
Change
Change %
TB15Y1226
100.91
0.00
0.00
TB5Y0930
97.99
0.00
0.00
TB20Y0132
105.95
0.00
0.00
TB20Y0531
96.18
0.00
0.00
TB5Y0928
97.15
0.00
0.00
TB20Y0628
106.28
0.00
0.00
TB02Y0427
102.62
0.00
0.00
TB20Y1128
106.74
0.00
0.00
TB5Y1128
101.59
0.00
0.00
TB20Y0334
108.36
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
100.91
0.00
0.00
TB5Y0930
97.99
0.00
0.00
TB20Y0132
105.95
0.00
0.00
TB20Y0531
96.18
0.00
0.00
TB5Y0928
97.15
0.00
0.00
TB20Y0628
106.28
0.00
0.00
TB02Y0427
102.62
0.00
0.00
TB20Y1128
106.74
0.00
0.00
TB5Y1128
101.59
0.00
0.00
TB20Y0334
108.36
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.91
100.91
0
TB5Y0930
97.99
97.99
0
TB20Y0132
105.95
105.95
0
TB20Y0531
96.18
96.18
0
TB5Y0928
97.15
97.15
0
TB20Y0628
106.28
106.28
0
TB02Y0427
102.62
102.62
0
TB20Y1128
106.74
106.74
0
TB5Y1128
101.59
101.59
0
TB20Y0334
108.36
108.36
0
Company
YCP
LTP
Value
TB15Y1226
100.91
100.91
0.00
TB5Y0930
97.99
97.99
0.00
TB20Y0132
105.95
105.95
0.00
TB20Y0531
96.18
96.18
0.00
TB5Y0928
97.15
97.15
0.00
TB20Y0628
106.28
106.28
0.00
TB02Y0427
102.62
102.62
0.00
TB20Y1128
106.74
106.74
0.00
TB5Y1128
101.59
101.59
0.00
TB20Y0334
108.36
108.36
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.91 100.91 100.91 100.91 100.91 112.25 0 0.00 0
2 TB20Y0834 108.09 108.09 108.09 108.09 108.09 127.79 0 0.00 0
3 TB10Y0632 88.35 88.35 88.35 88.35 88.35 101.16 0 0.00 0
4 TB20Y0234 108.57 108.57 108.57 108.57 108.57 132.03 0 0.00 0
5 TB10Y0630 93.27 93.27 93.27 93.27 93.27 104.69 0 0.00 0
6 TB10Y0735 100.29 100.29 100.29 100.29 100.29 99.91 0 0.00 0
7 TB2Y0826 101.36 101.36 101.36 101.36 101.36 100.00 0 0.00 0
8 TB20Y0333 109.22 109.22 109.22 109.22 109.22 129.36 0 0.00 0
9 TB20Y0342 76.33 76.33 76.33 76.33 76.33 93.66 0 0.00 0
10 TB15Y1127 103.34 103.34 103.34 103.34 103.34 117.59 0 0.00 0
11 TB20Y0228 105.83 105.83 105.83 105.83 105.83 122.65 0 0.00 0
12 TB20Y0131 96.17 96.17 96.17 96.17 96.17 110.52 0 0.00 0
13 TB20Y0928 106.56 106.56 106.56 106.56 106.56 123.41 0 0.00 0
14 TB20Y0730 95.06 95.06 95.06 95.06 95.06 106.39 0 0.00 0
15 TB20Y0330 95.20 95.20 95.20 95.20 95.20 106.62 0 0.00 0
16 TB15Y0328 104.42 104.42 104.42 104.42 104.42 119.34 0 0.00 0
17 TB20Y0732 107.03 107.03 107.03 107.03 107.03 125.16 0 0.00 0
18 TB20Y0331 96.19 96.19 96.19 96.19 96.19 109.94 0 0.00 0
19 TB15Y0637 86.29 86.29 86.29 86.29 86.29 102.78 0 0.00 0
20 TB10Y0135 109.52 109.52 109.52 109.52 109.52 100.31 0 0.00 0
21 TB20Y1130 95.74 95.74 95.74 95.74 95.74 108.96 0 0.00 0
22 TB20Y0734 109.20 109.20 109.20 109.20 109.20 129.67 0 0.00 0
23 TB15Y0339 109.20 109.20 109.20 109.20 109.20 99.68 0 0.00 0
24 TB5Y0727 96.86 96.86 96.86 96.86 96.86 91.08 0 0.00 0
25 TB20Y1028 106.62 106.62 106.62 106.62 106.62 123.59 0 0.00 0
26 TB2Y0727 102.23 102.23 102.23 102.23 102.23 100.25 0 0.00 0
27 TB15Y1126 100.82 100.82 100.82 100.82 100.82 111.62 0 0.00 0
28 TB15Y0329 104.22 104.22 104.22 104.22 104.22 119.80 0 0.00 0
29 TB5Y0326 98.33 98.33 98.33 98.33 98.33 89.51 0 0.00 0
30 TB5Y0828 97.07 97.07 97.07 97.07 97.07 93.45 0 0.00 0
31 TB20Y0528 106.27 106.27 106.27 106.27 106.27 122.73 0 0.00 0
32 TB2Y0227 100.99 100.99 100.99 100.99 100.99 100.66 0 0.00 0
33 TB20Y0642 83.02 83.02 83.02 83.02 83.02 102.23 0 0.00 0
34 TB20Y1134 108.84 108.84 108.84 108.84 108.84 127.58 0 0.00 0
35 TB15Y0429 104.18 104.18 104.18 104.18 104.18 119.84 0 0.00 0
36 TB20Y1032 107.38 107.38 107.38 107.38 107.38 126.05 0 0.00 0
37 TB15Y1227 103.62 103.62 103.62 103.62 103.62 118.04 0 0.00 0
38 TB15Y1128 104.86 104.86 104.86 104.86 104.86 120.24 0 0.00 0
39 TB15Y0629 104.43 104.43 104.43 104.43 104.43 120.33 0 0.00 0
40 TB10Y0731 78.36 78.36 78.36 78.36 78.36 81.98 0 0.00 0
41 TB10Y1232 88.82 88.82 88.82 88.82 88.82 99.82 0 0.00 0
42 TB5Y1228 99.95 99.95 99.95 99.95 99.95 97.00 0 0.00 0
43 TB20Y0733 109.45 109.45 109.45 109.45 109.45 130.22 0 0.00 0
44 TB20Y0933 109.56 109.56 109.56 109.56 109.56 130.68 0 0.00 0
45 TB2Y0526 100.78 100.78 100.78 100.78 100.78 99.23 0 0.00 0
46 TB20Y0134 108.61 108.61 108.61 108.61 108.61 132.39 0 0.00 0
47 TB20Y0332 106.41 106.41 106.41 106.41 106.41 123.77 0 0.00 0
48 TB5Y1130 100.82 100.82 100.82 100.82 100.82 101.13 0 0.00 0
49 TB15Y0927 102.90 102.90 102.90 102.90 102.90 116.98 0 0.00 0
50 TB20Y1232 108.08 108.08 108.08 108.08 108.08 127.30 0 0.00 0
51 TB20Y1033 109.62 109.62 109.62 109.62 109.62 132.30 0 0.00 0
52 TB15Y0728 104.83 104.83 104.83 104.83 104.83 121.34 0 0.00 0
53 TB2Y0126 100.09 100.09 100.09 100.09 100.09 100.53 0 0.00 0
54 TB20Y0529 101.82 101.82 101.82 101.82 101.82 115.59 0 0.00 0
55 TB20Y1227 105.80 105.80 105.80 105.80 105.80 123.14 0 0.00 0
56 TB10Y1027 94.87 94.87 94.87 94.87 94.87 96.72 0 0.00 0
57 TB20Y0833 109.51 109.51 109.51 109.51 109.51 130.50 0 0.00 0
58 TB15Y0727 102.62 102.62 102.62 102.62 102.62 116.43 0 0.00 0
59 TB20Y1132 107.55 107.55 107.55 107.55 107.55 126.42 0 0.00 0
60 TB10Y0231 82.05 82.05 82.05 82.05 82.05 88.66 0 0.00 0
61 TB20Y0830 95.10 95.10 95.10 95.10 95.10 106.82 0 0.00 0
62 TB20Y0545 110.44 110.44 110.44 110.44 110.44 114.15 0 0.00 0
63 TB10Y1229 95.74 95.74 95.74 95.74 95.74 106.73 0 0.00 0
64 TB10Y0530 93.68 93.68 93.68 93.68 93.68 104.30 0 0.00 0
65 TB15Y1228 104.90 104.90 104.90 104.90 104.90 120.49 0 0.00 0
66 TB15Y0229 104.46 104.46 104.46 104.46 104.46 120.07 0 0.00 0
67 TB20Y0729 95.63 95.63 95.63 95.63 95.63 104.91 0 0.00 0
68 TB2Y0927 100.16 100.16 100.16 100.16 100.16 100.15 0 0.00 0
69 TB15Y0626 99.63 99.63 99.63 99.63 99.63 105.05 0 0.00 0
70 TB5Y0128 96.62 96.62 96.62 96.62 96.62 99.65 0 0.00 0
71 TB20Y0827 108.36 108.36 108.36 108.36 108.36 131.46 0 0.00 0
72 TB10Y1030 81.52 81.52 81.52 81.52 81.52 86.08 0 0.00 0
73 TB20Y0430 95.19 95.19 95.19 95.19 95.19 106.84 0 0.00 0
74 TB15Y0929 103.31 103.31 103.31 103.31 103.31 118.53 0 0.00 0
75 TB5Y0626 96.84 96.84 96.84 96.84 96.84 87.36 0 0.00 0
76 TB20Y0432 106.65 106.65 106.65 106.65 106.65 124.21 0 0.00 0
77 TB10Y1128 91.99 91.99 91.99 91.99 91.99 95.43 0 0.00 0
78 TB10Y0932 88.01 88.01 88.01 88.01 88.01 101.12 0 0.00 0
79 TB20Y0932 107.32 107.32 107.32 107.32 107.32 125.86 0 0.00 0
80 TB20Y0436 85.84 85.84 85.84 85.84 85.84 99.58 0 0.00 0
81 TB20Y0434 108.67 108.67 108.67 108.67 108.67 130.78 0 0.00 0
82 TB20Y0429 102.84 102.84 102.84 102.84 102.84 117.40 0 0.00 0
83 TB15Y0426 99.68 99.68 99.68 99.68 99.68 104.94 0 0.00 0
84 TB5Y0429 104.51 104.51 104.51 104.51 104.51 100.18 0 0.00 0
85 TB20Y0832 107.27 107.27 107.27 107.27 107.27 125.69 0 0.00 0
86 TB15Y0327 101.89 101.89 101.89 101.89 101.89 115.43 0 0.00 0
87 TB5Y0327 95.53 95.53 95.53 95.53 95.53 94.95 0 0.00 0
88 TB20Y0534 109.08 109.08 109.08 109.08 109.08 130.47 0 0.00 0
89 TB20Y0735 99.56 99.56 99.56 99.56 99.56 115.53 0 0.00 0
90 TB5Y1127 96.13 96.13 96.13 96.13 96.13 99.80 0 0.00 0
91 TB5Y0529 105.50 105.50 105.50 105.50 105.50 103.50 0 0.00 0
92 TB20Y0640 86.19 86.19 86.19 86.19 86.19 104.81 0 0.00 0
93 TB5Y1229 106.50 106.50 106.50 106.50 106.50 100.69 0 0.00 0
94 TB15Y0437 82.78 82.78 82.78 82.78 82.78 74.06 0 0.00 0
95 TB10Y0333 89.12 89.12 89.12 89.12 89.12 97.63 0 0.00 0
96 TB10Y0535 108.64 108.64 108.64 108.64 108.64 100.20 0 0.00 0
97 TB15Y1029 103.21 103.21 103.21 103.21 103.21 118.33 0 0.00 0
98 TB20Y0433 109.28 109.28 109.28 109.28 109.28 129.55 0 0.00 0
99 TB10Y0434 108.65 108.65 108.65 108.65 108.65 99.15 0 0.00 0
100 TB10Y0629 94.18 94.18 94.18 94.18 94.18 102.94 0 0.00 0
101 TB5Y1126 96.88 96.88 96.88 96.88 96.88 95.64 0 0.00 0
102 T10Y0726 98.50 98.50 98.50 98.50 98.50 0.00 0 0.00 0
103 TB20Y0129 106.80 106.80 106.80 106.80 106.80 124.27 0 0.00 0
104 TB15Y0129 104.69 104.69 104.69 104.69 104.69 120.33 0 0.00 0
105 TB20Y0641 64.36 64.36 64.36 64.36 64.36 78.03 0 0.00 0
106 TB20Y0728 106.34 106.34 106.34 106.34 106.34 122.80 0 0.00 0
107 TB20Y1228 106.76 106.76 106.76 106.76 106.76 124.03 0 0.00 0
108 TB20Y0231 96.12 96.12 96.12 96.12 96.12 110.59 0 0.00 0
109 TB15Y0930 92.11 92.11 92.11 92.11 92.11 102.45 0 0.00 0
110 TB10Y0634 111.89 111.89 111.89 111.89 111.89 100.80 0 0.00 0
111 TB15Y0428 104.51 104.51 104.51 104.51 104.51 119.33 0 0.00 0
112 TB10Y0829 96.49 96.49 96.49 96.49 96.49 106.57 0 0.00 0
113 TB15Y0527 102.29 102.29 102.29 102.29 102.29 116.04 0 0.00 0
114 TB20Y0931 101.07 101.07 101.07 101.07 101.07 115.40 0 0.00 0
115 TB20Y1131 103.92 103.92 103.92 103.92 103.92 119.55 0 0.00 0
116 TB20Y0731 97.52 97.52 97.52 97.52 97.52 110.53 0 0.00 0
117 TB10Y0833 92.54 92.54 92.54 92.54 92.54 102.30 0 0.00 0
118 TB20Y1034 108.75 108.75 108.75 108.75 108.75 127.85 0 0.00 0
119 TB20Y0428 106.11 106.11 106.11 106.11 106.11 122.73 0 0.00 0
120 TB10Y0429 92.41 92.41 92.41 92.41 92.41 99.48 0 0.00 0
121 TB20Y0128 105.76 105.76 105.76 105.76 105.76 122.78 0 0.00 0
122 TB15Y1027 103.08 103.08 103.08 103.08 103.08 117.27 0 0.00 0
123 TB15Y1026 100.73 100.73 100.73 100.73 100.73 111.11 0 0.00 0
124 TB2Y0127 102.08 102.08 102.08 102.08 102.08 100.70 0 0.00 0
125 TB20Y0533 109.32 109.32 109.32 109.32 109.32 129.73 0 0.00 0
126 TB20Y0229 106.84 106.84 106.84 106.84 106.84 124.50 0 0.00 0
127 TB15Y0528 104.64 104.64 104.64 104.64 104.64 119.33 0 0.00 0
128 TB2Y0627 103.07 103.07 103.07 103.07 103.07 0.00 0 0.00 0
129 TB15Y0427 102.06 102.06 102.06 102.06 102.06 115.71 0 0.00 0
130 TB15Y0829 103.50 103.50 103.50 103.50 103.50 118.83 0 0.00 0
131 TB20Y1230 96.12 96.12 96.12 96.12 96.12 110.04 0 0.00 0
132 TB10Y0531 80.53 80.53 80.53 80.53 80.53 86.43 0 0.00 0
133 TB20Y0845 94.85 94.85 94.85 94.85 94.85 98.57 0 0.00 0
134 TB20Y0744 114.43 114.43 114.43 114.43 114.43 102.13 0 0.00 0
135 TB15Y0535 90.98 90.98 90.98 90.98 90.98 102.39 0 0.00 0
136 TB20Y0530 95.24 95.24 95.24 95.24 95.24 106.56 0 0.00 0
137 TB10Y0130 95.37 95.37 95.37 95.37 95.37 106.60 0 0.00 0
138 TB20Y0532 106.87 106.87 106.87 106.87 106.87 124.64 0 0.00 0
139 TB2Y1126 101.91 101.91 101.91 101.91 101.91 100.08 0 0.00 0
140 TB20Y0230 95.15 95.15 95.15 95.15 95.15 106.31 0 0.00 0
141 TB10Y0132 84.50 84.50 84.50 84.50 84.50 94.75 0 0.00 0
142 TB20Y0633 109.41 109.41 109.41 109.41 109.41 130.01 0 0.00 0
143 TB5Y0428 96.06 96.06 96.06 96.06 96.06 98.18 0 0.00 0
144 TB10Y0127 96.58 96.58 96.58 96.58 96.58 96.90 0 0.00 0
145 TB15Y0227 101.72 101.72 101.72 101.72 101.72 115.12 0 0.00 0
146 TB15Y0226 99.77 99.77 99.77 99.77 99.77 104.44 0 0.00 0
147 TB20Y0632 106.99 106.99 106.99 106.99 106.99 124.96 0 0.00 0
148 TB20Y1231 103.94 103.94 103.94 103.94 103.94 119.76 0 0.00 0
149 TB15Y0933 82.03 82.03 82.03 82.03 82.03 92.75 0 0.00 0
150 TB15Y0340 110.30 110.30 110.30 110.30 110.30 99.56 0 0.00 0
151 TB15Y0326 99.72 99.72 99.72 99.72 99.72 104.67 0 0.00 0
152 TB10Y0730 90.37 90.37 90.37 90.37 90.37 98.79 0 0.00 0
153 TB15Y0928 105.01 105.01 105.01 105.01 105.01 120.35 0 0.00 0
154 TB15Y0526 99.67 99.67 99.67 99.67 99.67 105.08 0 0.00 0
155 TB2Y0527 102.50 102.50 102.50 102.50 102.50 101.67 0 0.00 0
156 TB10Y0532 88.00 88.00 88.00 88.00 88.00 100.51 0 0.00 0
157 TB20Y1133 108.91 108.91 108.91 108.91 108.91 133.35 0 0.00 0
158 TB20Y1127 105.99 105.99 105.99 105.99 105.99 123.90 0 0.00 0
159 TB10Y0335 109.47 109.47 109.47 109.47 109.47 102.51 0 0.00 0
160 TB15Y1129 103.50 103.50 103.50 103.50 103.50 118.79 0 0.00 0
161 TB2Y0426 100.55 100.55 100.55 100.55 100.55 100.31 0 0.00 0
162 TB2Y1026 101.62 101.62 101.62 101.62 101.62 99.80 0 0.00 0
163 TB5Y1225 99.91 99.91 99.91 99.91 99.91 91.66 0 0.00 0
164 TB20Y0828 106.46 106.46 106.46 106.46 106.46 123.16 0 0.00 0
165 TB20Y0631 96.12 96.12 96.12 96.12 96.12 108.55 0 0.00 0
166 TB5Y0430 106.25 106.25 106.25 106.25 106.25 101.29 0 0.00 0
167 TB15Y0628 104.75 104.75 104.75 104.75 104.75 119.42 0 0.00 0
168 TB15Y0826 99.69 99.69 99.69 99.69 99.69 106.00 0 0.00 0
169 TB20Y0831 98.53 98.53 98.53 98.53 98.53 111.90 0 0.00 0
170 TB15Y1133 83.63 83.63 83.63 83.63 83.63 98.07 0 0.00 0
171 TB20Y0431 96.22 96.22 96.22 96.22 96.22 110.14 0 0.00 0
172 TB5Y0230 99.69 99.69 99.69 99.69 99.69 101.24 0 0.00 0
173 TB10Y1031 83.70 83.70 83.70 83.70 83.70 89.80 0 0.00 0
174 TB5Y0527 96.90 96.90 96.90 96.90 96.90 89.12 0 0.00 0
175 TB15Y0627 102.45 102.45 102.45 102.45 102.45 116.33 0 0.00 0
176 TB15Y0828 104.90 104.90 104.90 104.90 104.90 120.04 0 0.00 0
177 TB20Y0233 109.15 109.15 109.15 109.15 109.15 129.16 0 0.00 0
178 TB20Y0639 89.18 89.18 89.18 89.18 89.18 80.60 0 0.00 0
179 TB20Y0328 105.97 105.97 105.97 105.97 105.97 122.70 0 0.00 0
180 TB15Y0635 89.75 89.75 89.75 89.75 89.75 104.35 0 0.00 0
181 TB20Y1135 89.23 89.23 89.23 89.23 89.23 103.47 0 0.00 0
182 TB20Y0934 108.66 108.66 108.66 108.66 108.66 128.19 0 0.00 0
183 TB15Y0127 101.49 101.49 101.49 101.49 101.49 113.28 0 0.00 0
184 TB10Y1135 99.55 99.55 99.55 99.55 99.55 101.45 0 0.00 0
185 TB20Y1029 95.92 95.92 95.92 95.92 95.92 105.86 0 0.00 0
186 TB15Y0228 104.17 104.17 104.17 104.17 104.17 118.96 0 0.00 0
187 TB5Y0628 96.78 96.78 96.78 96.78 96.78 99.19 0 0.00 0
188 TB20Y0232 106.22 106.22 106.22 106.22 106.22 123.39 0 0.00 0
189 TB20Y1027 106.39 106.39 106.39 106.39 106.39 125.42 0 0.00 0
190 TB5Y1029 105.85 105.85 105.85 105.85 105.85 101.24 0 0.00 0
191 TB20Y1031 103.87 103.87 103.87 103.87 103.87 119.39 0 0.00 0
192 TB20Y1138 82.41 82.41 82.41 82.41 82.41 98.02 0 0.00 0
193 TB15Y0729 104.23 104.23 104.23 104.23 104.23 120.69 0 0.00 0
194 TB20Y1242 85.08 85.08 85.08 85.08 85.08 76.55 0 0.00 0
195 TB15Y0730 98.15 98.15 98.15 98.15 98.15 112.75 0 0.00 0
196 TB20Y0829 94.43 94.43 94.43 94.43 94.43 103.00 0 0.00 0
197 TB20Y0630 94.98 94.98 94.98 94.98 94.98 105.77 0 0.00 0
198 TB20Y0927 106.72 106.72 106.72 106.72 106.72 126.71 0 0.00 0
199 TB2Y1127 100.03 100.03 100.03 100.03 100.03 100.23 0 0.00 0
200 TB2Y0327 101.31 101.31 101.31 101.31 101.31 100.24 0 0.00 0
201 TB5Y0630 106.49 106.49 106.49 106.49 106.49 101.64 0 0.00 0
202 TB10Y0234 107.50 107.50 107.50 107.50 107.50 99.99 0 0.00 0
203 TB20Y0930 95.09 95.09 95.09 95.09 95.09 107.25 0 0.00 0
204 TB20Y0629 98.91 98.91 98.91 98.91 98.91 110.49 0 0.00 0
205 TB20Y0133 108.60 108.60 108.60 108.60 108.60 128.19 0 0.00 0
206 TB20Y0634 109.25 109.25 109.25 109.25 109.25 130.07 0 0.00 0
207 TB20Y1233 108.95 108.95 108.95 108.95 108.95 133.19 0 0.00 0
208 TB20Y0727 108.71 108.71 108.71 108.71 108.71 133.16 0 0.00 0
209 TB15Y0840 95.83 95.83 95.83 95.83 95.83 99.62 0 0.00 0
210 TB15Y0529 104.34 104.34 104.34 104.34 104.34 120.11 0 0.00 0
211 TB20Y1030 95.03 95.03 95.03 95.03 95.03 107.51 0 0.00 0
212 TB20Y1229 95.30 95.30 95.30 95.30 95.30 106.04 0 0.00 0
213 TB20Y0329 106.90 106.90 106.90 106.90 106.90 124.71 0 0.00 0
214 TB2Y0626 101.07 101.07 101.07 101.07 101.07 0.00 0 0.00 0
215 TB5Y0926 96.24 96.24 96.24 96.24 96.24 90.03 0 0.00 0
216 TB20Y0540 88.12 88.12 88.12 88.12 88.12 80.09 0 0.00 0
217 TB20Y0143 84.58 84.58 84.58 84.58 84.58 92.92 0 0.00 0
218 T10Y0126 99.62 99.62 99.62 99.62 99.62 0.00 0 0.00 0
219 TB15Y0926 100.14 100.14 100.14 100.14 100.14 108.28 0 0.00 0
220 TB15Y0431 88.72 88.72 88.72 88.72 88.72 97.62 0 0.00 0
221 TB15Y1028 105.09 105.09 105.09 105.09 105.09 120.58 0 0.00 0
222 TB10Y0628 94.01 94.01 94.01 94.01 94.01 98.88 0 0.00 0
223 TB15Y0736 69.14 69.14 69.14 69.14 69.14 78.88 0 0.00 0
224 TB15Y0128 103.88 103.88 103.88 103.88 103.88 118.49 0 0.00 0
225 TB5Y0930 97.99 97.99 97.99 97.99 97.99 100.12 0 0.00 0
226 TB20Y0132 105.95 105.95 105.95 105.95 105.95 122.82 0 0.00 0
227 TB20Y0531 96.18 96.18 96.18 96.18 96.18 108.80 0 0.00 0
228 TB5Y0928 97.15 97.15 97.15 97.15 97.15 100.53 0 0.00 0
229 TB20Y0628 106.28 106.28 106.28 106.28 106.28 122.61 0 0.00 0
230 TB02Y0427 102.62 102.62 102.62 102.62 102.62 0.00 0 0.00 0
231 TB20Y1128 106.74 106.74 106.74 106.74 106.74 123.85 0 0.00 0
232 TB5Y1128 101.59 101.59 101.59 101.59 101.59 102.40 0 0.00 0
233 TB20Y0334 108.36 108.36 108.36 108.36 108.36 131.03 0 0.00 0
234 TB15Y1225 99.95 99.95 99.95 99.95 99.95 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.