Market Status:
Closed
Thursday, 27 Nov '25
07:43:43 (BST) Market Status:
Closed
Thursday, 27 Nov '25
07:43:43 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
3,731,882,500,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
3,691,587,278,000
Company
LTP
Change
Change %
TB15Y1226
100.80
0.00
0.00
TB5Y0930
99.95
0.00
0.00
TB20Y0132
108.17
0.00
0.00
TB20Y0531
98.21
0.00
0.00
TB5Y0928
97.88
0.00
0.00
TB20Y0628
106.89
0.00
0.00
TB02Y0427
102.54
0.00
0.00
TB20Y1128
107.79
0.00
0.00
TB5Y1128
102.55
0.00
0.00
TB20Y0334
110.85
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
100.80
0.00
0.00
TB5Y0930
99.95
0.00
0.00
TB20Y0132
108.17
0.00
0.00
TB20Y0531
98.21
0.00
0.00
TB5Y0928
97.88
0.00
0.00
TB20Y0628
106.89
0.00
0.00
TB02Y0427
102.54
0.00
0.00
TB20Y1128
107.79
0.00
0.00
TB5Y1128
102.55
0.00
0.00
TB20Y0334
110.85
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
100.80
100.80
0
TB5Y0930
99.95
99.95
0
TB20Y0132
108.17
108.17
0
TB20Y0531
98.21
98.21
0
TB5Y0928
97.88
97.88
0
TB20Y0628
106.89
106.89
0
TB02Y0427
102.54
102.54
0
TB20Y1128
107.79
107.79
0
TB5Y1128
102.55
102.55
0
TB20Y0334
110.85
110.85
0
Company
YCP
LTP
Value
TB15Y1226
100.80
100.80
0.00
TB5Y0930
99.95
99.95
0.00
TB20Y0132
108.17
108.17
0.00
TB20Y0531
98.21
98.21
0.00
TB5Y0928
97.88
97.88
0.00
TB20Y0628
106.89
106.89
0.00
TB02Y0427
102.54
102.54
0.00
TB20Y1128
107.79
107.79
0.00
TB5Y1128
102.55
102.55
0.00
TB20Y0334
110.85
110.85
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB15Y1226 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 112.25 | 0 | 0.00 | 0 |
| 2 | TB20Y0834 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 127.79 | 0 | 0.00 | 0 |
| 3 | TB10Y0632 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 101.16 | 0 | 0.00 | 0 |
| 4 | TB20Y0234 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 132.03 | 0 | 0.00 | 0 |
| 5 | TB10Y0630 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 104.69 | 0 | 0.00 | 0 |
| 6 | TB10Y0735 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 99.91 | 0 | 0.00 | 0 |
| 7 | TB2Y0826 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 100.00 | 0 | 0.00 | 0 |
| 8 | TB20Y0333 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 129.36 | 0 | 0.00 | 0 |
| 9 | TB20Y0342 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 93.66 | 0 | 0.00 | 0 |
| 10 | TB15Y1127 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 117.59 | 0 | 0.00 | 0 |
| 11 | TB20Y0228 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 122.65 | 0 | 0.00 | 0 |
| 12 | TB20Y0131 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 110.52 | 0 | 0.00 | 0 |
| 13 | TB20Y0928 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 123.41 | 0 | 0.00 | 0 |
| 14 | TB20Y0730 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 106.39 | 0 | 0.00 | 0 |
| 15 | TB20Y0330 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 106.62 | 0 | 0.00 | 0 |
| 16 | TB15Y0328 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 119.34 | 0 | 0.00 | 0 |
| 17 | TB20Y0732 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 125.16 | 0 | 0.00 | 0 |
| 18 | TB20Y0331 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 109.94 | 0 | 0.00 | 0 |
| 19 | TB15Y0637 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 102.78 | 0 | 0.00 | 0 |
| 20 | TB10Y0135 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 100.31 | 0 | 0.00 | 0 |
| 21 | TB20Y1130 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 108.96 | 0 | 0.00 | 0 |
| 22 | TB20Y0734 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 129.67 | 0 | 0.00 | 0 |
| 23 | TB15Y0339 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 99.68 | 0 | 0.00 | 0 |
| 24 | TB5Y0727 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 91.08 | 0 | 0.00 | 0 |
| 25 | TB20Y1028 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 123.59 | 0 | 0.00 | 0 |
| 26 | TB2Y0727 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 100.25 | 0 | 0.00 | 0 |
| 27 | TB15Y1126 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 111.62 | 0 | 0.00 | 0 |
| 28 | TB15Y0329 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 119.80 | 0 | 0.00 | 0 |
| 29 | TB5Y0326 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 89.51 | 0 | 0.00 | 0 |
| 30 | TB5Y0828 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 93.45 | 0 | 0.00 | 0 |
| 31 | TB20Y0528 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0.00 | 0 | 0.00 | 0 |
| 32 | TB2Y0227 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 100.66 | 0 | 0.00 | 0 |
| 33 | TB20Y0642 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 102.23 | 0 | 0.00 | 0 |
| 34 | TB20Y1134 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 127.58 | 0 | 0.00 | 0 |
| 35 | TB15Y0429 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 119.84 | 0 | 0.00 | 0 |
| 36 | TB20Y1032 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 126.05 | 0 | 0.00 | 0 |
| 37 | TB15Y1227 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 118.04 | 0 | 0.00 | 0 |
| 38 | TB15Y1128 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.00 | 0 | 0.00 | 0 |
| 39 | TB15Y0629 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 120.33 | 0 | 0.00 | 0 |
| 40 | TB10Y0731 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 81.98 | 0 | 0.00 | 0 |
| 41 | TB10Y1232 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 99.82 | 0 | 0.00 | 0 |
| 42 | TB5Y1228 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 97.00 | 0 | 0.00 | 0 |
| 43 | TB20Y0733 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 130.22 | 0 | 0.00 | 0 |
| 44 | TB20Y0933 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 130.68 | 0 | 0.00 | 0 |
| 45 | TB2Y0526 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 99.23 | 0 | 0.00 | 0 |
| 46 | TB20Y0134 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 132.39 | 0 | 0.00 | 0 |
| 47 | TB20Y0332 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 123.77 | 0 | 0.00 | 0 |
| 48 | TB15Y0927 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 116.98 | 0 | 0.00 | 0 |
| 49 | TB20Y1232 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 127.30 | 0 | 0.00 | 0 |
| 50 | TB20Y1033 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 132.30 | 0 | 0.00 | 0 |
| 51 | TB15Y0728 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 121.34 | 0 | 0.00 | 0 |
| 52 | TB2Y0126 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 100.53 | 0 | 0.00 | 0 |
| 53 | TB20Y0529 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.00 | 0 | 0.00 | 0 |
| 54 | TB20Y1227 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 123.14 | 0 | 0.00 | 0 |
| 55 | TB10Y1027 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 96.72 | 0 | 0.00 | 0 |
| 56 | TB20Y0833 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 130.50 | 0 | 0.00 | 0 |
| 57 | TB15Y0727 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 116.43 | 0 | 0.00 | 0 |
| 58 | TB20Y1132 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.00 | 0 | 0.00 | 0 |
| 59 | TB10Y0231 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 88.66 | 0 | 0.00 | 0 |
| 60 | TB20Y0830 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 106.82 | 0 | 0.00 | 0 |
| 61 | TB20Y0545 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0.00 | 0 | 0.00 | 0 |
| 62 | TB10Y1229 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 106.73 | 0 | 0.00 | 0 |
| 63 | TB10Y0530 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 104.30 | 0 | 0.00 | 0 |
| 64 | TB15Y1228 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 120.49 | 0 | 0.00 | 0 |
| 65 | TB15Y0229 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 120.07 | 0 | 0.00 | 0 |
| 66 | TB20Y0729 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 104.91 | 0 | 0.00 | 0 |
| 67 | TB2Y0927 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 100.15 | 0 | 0.00 | 0 |
| 68 | TB15Y0626 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 105.05 | 0 | 0.00 | 0 |
| 69 | TB5Y0128 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 99.65 | 0 | 0.00 | 0 |
| 70 | TB20Y0827 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 131.46 | 0 | 0.00 | 0 |
| 71 | TB10Y1030 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 86.08 | 0 | 0.00 | 0 |
| 72 | TB20Y0430 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 106.84 | 0 | 0.00 | 0 |
| 73 | TB15Y0929 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 118.53 | 0 | 0.00 | 0 |
| 74 | TB5Y0626 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 87.36 | 0 | 0.00 | 0 |
| 75 | TB20Y0432 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 124.21 | 0 | 0.00 | 0 |
| 76 | TB10Y1128 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 95.43 | 0 | 0.00 | 0 |
| 77 | TB10Y0932 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 101.12 | 0 | 0.00 | 0 |
| 78 | TB20Y0932 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 125.86 | 0 | 0.00 | 0 |
| 79 | TB20Y0436 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 99.58 | 0 | 0.00 | 0 |
| 80 | TB20Y0434 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 130.78 | 0 | 0.00 | 0 |
| 81 | TB20Y0429 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 117.40 | 0 | 0.00 | 0 |
| 82 | TB15Y0426 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 104.94 | 0 | 0.00 | 0 |
| 83 | TB5Y0429 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100.18 | 0 | 0.00 | 0 |
| 84 | TB20Y0832 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 125.69 | 0 | 0.00 | 0 |
| 85 | TB15Y0327 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 115.43 | 0 | 0.00 | 0 |
| 86 | TB5Y0327 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 94.95 | 0 | 0.00 | 0 |
| 87 | TB20Y0534 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.00 | 0 | 0.00 | 0 |
| 88 | TB20Y0735 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 115.53 | 0 | 0.00 | 0 |
| 89 | TB5Y1127 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 99.80 | 0 | 0.00 | 0 |
| 90 | TB5Y0529 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 103.50 | 0 | 0.00 | 0 |
| 91 | TB20Y0640 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 104.81 | 0 | 0.00 | 0 |
| 92 | TB5Y1229 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 100.69 | 0 | 0.00 | 0 |
| 93 | TB15Y0437 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 74.06 | 0 | 0.00 | 0 |
| 94 | TB10Y0333 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 97.63 | 0 | 0.00 | 0 |
| 95 | TB10Y0535 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 100.20 | 0 | 0.00 | 0 |
| 96 | TB15Y1029 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 118.33 | 0 | 0.00 | 0 |
| 97 | TB20Y0433 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 129.55 | 0 | 0.00 | 0 |
| 98 | TB10Y0434 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 99.15 | 0 | 0.00 | 0 |
| 99 | TB10Y0629 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 102.94 | 0 | 0.00 | 0 |
| 100 | TB5Y1126 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 95.64 | 0 | 0.00 | 0 |
| 101 | T10Y0726 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.00 | 0 | 0.00 | 0 |
| 102 | TB20Y0129 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 124.27 | 0 | 0.00 | 0 |
| 103 | TB15Y0129 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 120.33 | 0 | 0.00 | 0 |
| 104 | TB20Y0641 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 78.03 | 0 | 0.00 | 0 |
| 105 | TB20Y0728 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 122.80 | 0 | 0.00 | 0 |
| 106 | TB20Y1228 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 124.03 | 0 | 0.00 | 0 |
| 107 | TB20Y0231 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 110.59 | 0 | 0.00 | 0 |
| 108 | TB15Y0930 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 102.45 | 0 | 0.00 | 0 |
| 109 | TB10Y0634 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 100.80 | 0 | 0.00 | 0 |
| 110 | TB15Y0428 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 119.33 | 0 | 0.00 | 0 |
| 111 | TB10Y0829 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 106.57 | 0 | 0.00 | 0 |
| 112 | TB15Y0527 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 116.04 | 0 | 0.00 | 0 |
| 113 | TB20Y0931 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 115.40 | 0 | 0.00 | 0 |
| 114 | TB20Y1131 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 119.55 | 0 | 0.00 | 0 |
| 115 | TB20Y0731 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 110.53 | 0 | 0.00 | 0 |
| 116 | TB10Y0833 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 102.30 | 0 | 0.00 | 0 |
| 117 | TB20Y1034 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 127.85 | 0 | 0.00 | 0 |
| 118 | TB20Y0428 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 122.73 | 0 | 0.00 | 0 |
| 119 | TB10Y0429 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 99.48 | 0 | 0.00 | 0 |
| 120 | TB20Y0128 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 122.78 | 0 | 0.00 | 0 |
| 121 | TB15Y1027 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 117.27 | 0 | 0.00 | 0 |
| 122 | TB15Y1026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 111.11 | 0 | 0.00 | 0 |
| 123 | TB2Y0127 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 100.70 | 0 | 0.00 | 0 |
| 124 | TB20Y0533 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.00 | 0 | 0.00 | 0 |
| 125 | TB20Y0229 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 124.50 | 0 | 0.00 | 0 |
| 126 | TB15Y0528 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 119.33 | 0 | 0.00 | 0 |
| 127 | TB2Y0627 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 102.19 | 0 | 0.00 | 0 |
| 128 | TB15Y0427 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 115.71 | 0 | 0.00 | 0 |
| 129 | TB15Y0829 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 118.83 | 0 | 0.00 | 0 |
| 130 | TB20Y1230 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 110.04 | 0 | 0.00 | 0 |
| 131 | TB10Y0531 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 86.43 | 0 | 0.00 | 0 |
| 132 | TB20Y0845 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 98.57 | 0 | 0.00 | 0 |
| 133 | TB20Y0744 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 102.13 | 0 | 0.00 | 0 |
| 134 | TB15Y0535 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 102.39 | 0 | 0.00 | 0 |
| 135 | TB20Y0530 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 106.56 | 0 | 0.00 | 0 |
| 136 | TB10Y0130 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 106.60 | 0 | 0.00 | 0 |
| 137 | TB20Y0532 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.00 | 0 | 0.00 | 0 |
| 138 | TB2Y1126 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 100.08 | 0 | 0.00 | 0 |
| 139 | TB20Y0230 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 106.31 | 0 | 0.00 | 0 |
| 140 | TB10Y0132 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 94.75 | 0 | 0.00 | 0 |
| 141 | TB20Y0633 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 130.01 | 0 | 0.00 | 0 |
| 142 | TB5Y0428 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 98.18 | 0 | 0.00 | 0 |
| 143 | TB10Y0127 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 96.90 | 0 | 0.00 | 0 |
| 144 | TB15Y0227 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 115.12 | 0 | 0.00 | 0 |
| 145 | TB15Y0226 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 104.44 | 0 | 0.00 | 0 |
| 146 | TB20Y0632 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 124.96 | 0 | 0.00 | 0 |
| 147 | TB20Y1231 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 119.76 | 0 | 0.00 | 0 |
| 148 | TB15Y0933 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 92.75 | 0 | 0.00 | 0 |
| 149 | TB15Y0340 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 99.56 | 0 | 0.00 | 0 |
| 150 | TB15Y0326 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 104.67 | 0 | 0.00 | 0 |
| 151 | TB10Y0730 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 98.79 | 0 | 0.00 | 0 |
| 152 | TB15Y0928 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 120.35 | 0 | 0.00 | 0 |
| 153 | TB15Y0526 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 105.08 | 0 | 0.00 | 0 |
| 154 | TB2Y0527 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 101.67 | 0 | 0.00 | 0 |
| 155 | TB10Y0532 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 100.51 | 0 | 0.00 | 0 |
| 156 | TB20Y1133 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.00 | 0 | 0.00 | 0 |
| 157 | TB20Y1127 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0.00 | 0 | 0.00 | 0 |
| 158 | TB10Y0335 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 102.51 | 0 | 0.00 | 0 |
| 159 | TB15Y1129 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 118.79 | 0 | 0.00 | 0 |
| 160 | TB2Y0426 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 100.31 | 0 | 0.00 | 0 |
| 161 | TB2Y1026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 99.80 | 0 | 0.00 | 0 |
| 162 | TB5Y1225 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 91.66 | 0 | 0.00 | 0 |
| 163 | TB20Y0828 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 123.16 | 0 | 0.00 | 0 |
| 164 | TB20Y0631 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 108.55 | 0 | 0.00 | 0 |
| 165 | TB5Y0430 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 101.29 | 0 | 0.00 | 0 |
| 166 | TB15Y0628 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 119.42 | 0 | 0.00 | 0 |
| 167 | TB15Y0826 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 106.00 | 0 | 0.00 | 0 |
| 168 | TB20Y0831 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 111.90 | 0 | 0.00 | 0 |
| 169 | TB15Y1133 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.00 | 0 | 0.00 | 0 |
| 170 | TB20Y0431 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 110.14 | 0 | 0.00 | 0 |
| 171 | TB5Y0230 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 101.24 | 0 | 0.00 | 0 |
| 172 | TB10Y1031 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 89.80 | 0 | 0.00 | 0 |
| 173 | TB5Y0527 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 89.12 | 0 | 0.00 | 0 |
| 174 | TB15Y0627 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 116.33 | 0 | 0.00 | 0 |
| 175 | TB15Y0828 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 120.04 | 0 | 0.00 | 0 |
| 176 | TB20Y0233 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 129.16 | 0 | 0.00 | 0 |
| 177 | TB20Y0639 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 80.60 | 0 | 0.00 | 0 |
| 178 | TB20Y0328 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 122.70 | 0 | 0.00 | 0 |
| 179 | TB15Y0635 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 104.35 | 0 | 0.00 | 0 |
| 180 | TB20Y1135 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 103.47 | 0 | 0.00 | 0 |
| 181 | TB20Y0934 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 128.19 | 0 | 0.00 | 0 |
| 182 | TB15Y0127 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 113.28 | 0 | 0.00 | 0 |
| 183 | TB10Y1135 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 101.45 | 0 | 0.00 | 0 |
| 184 | TB20Y1029 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 105.86 | 0 | 0.00 | 0 |
| 185 | TB15Y0228 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 118.96 | 0 | 0.00 | 0 |
| 186 | TB5Y0628 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 99.19 | 0 | 0.00 | 0 |
| 187 | TB20Y0232 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 123.39 | 0 | 0.00 | 0 |
| 188 | TB20Y1027 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 125.42 | 0 | 0.00 | 0 |
| 189 | TB5Y1029 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 101.24 | 0 | 0.00 | 0 |
| 190 | TB20Y1031 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 119.39 | 0 | 0.00 | 0 |
| 191 | TB20Y1138 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0 | 0.00 | 0 |
| 192 | TB15Y0729 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 120.69 | 0 | 0.00 | 0 |
| 193 | TB20Y1242 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 76.55 | 0 | 0.00 | 0 |
| 194 | TB15Y0730 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 112.75 | 0 | 0.00 | 0 |
| 195 | TB20Y0829 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 103.00 | 0 | 0.00 | 0 |
| 196 | TB20Y0630 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 105.77 | 0 | 0.00 | 0 |
| 197 | TB20Y0927 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 126.71 | 0 | 0.00 | 0 |
| 198 | TB2Y1127 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 100.23 | 0 | 0.00 | 0 |
| 199 | TB2Y0327 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 100.24 | 0 | 0.00 | 0 |
| 200 | TB5Y0630 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 101.64 | 0 | 0.00 | 0 |
| 201 | TB10Y0234 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 99.99 | 0 | 0.00 | 0 |
| 202 | TB20Y0930 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 107.25 | 0 | 0.00 | 0 |
| 203 | TB20Y0629 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 110.49 | 0 | 0.00 | 0 |
| 204 | TB20Y0133 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 128.19 | 0 | 0.00 | 0 |
| 205 | TB20Y0634 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 130.07 | 0 | 0.00 | 0 |
| 206 | TB20Y1233 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 133.19 | 0 | 0.00 | 0 |
| 207 | TB20Y0727 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 133.16 | 0 | 0.00 | 0 |
| 208 | TB15Y0840 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 99.62 | 0 | 0.00 | 0 |
| 209 | TB15Y0529 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0.00 | 0 | 0.00 | 0 |
| 210 | TB20Y1030 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 107.51 | 0 | 0.00 | 0 |
| 211 | TB20Y1229 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 106.04 | 0 | 0.00 | 0 |
| 212 | TB20Y0329 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 124.71 | 0 | 0.00 | 0 |
| 213 | TB2Y0626 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 99.60 | 0 | 0.00 | 0 |
| 214 | TB5Y0926 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 90.03 | 0 | 0.00 | 0 |
| 215 | TB20Y0540 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 80.09 | 0 | 0.00 | 0 |
| 216 | TB20Y0143 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 92.92 | 0 | 0.00 | 0 |
| 217 | T10Y0126 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.00 | 0 | 0.00 | 0 |
| 218 | TB15Y0926 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 108.28 | 0 | 0.00 | 0 |
| 219 | TB15Y0431 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 97.62 | 0 | 0.00 | 0 |
| 220 | TB15Y1028 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 120.58 | 0 | 0.00 | 0 |
| 221 | TB10Y0628 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 98.88 | 0 | 0.00 | 0 |
| 222 | TB15Y0736 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 78.88 | 0 | 0.00 | 0 |
| 223 | TB15Y0128 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 118.49 | 0 | 0.00 | 0 |
| 224 | TB5Y0930 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 100.12 | 0 | 0.00 | 0 |
| 225 | TB20Y0132 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 122.82 | 0 | 0.00 | 0 |
| 226 | TB20Y0531 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 108.80 | 0 | 0.00 | 0 |
| 227 | TB5Y0928 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 100.53 | 0 | 0.00 | 0 |
| 228 | TB20Y0628 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 122.61 | 0 | 0.00 | 0 |
| 229 | TB02Y0427 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.00 | 0 | 0.00 | 0 |
| 230 | TB20Y1128 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 123.85 | 0 | 0.00 | 0 |
| 231 | TB5Y1128 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 102.40 | 0 | 0.00 | 0 |
| 232 | TB20Y0334 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 131.03 | 0 | 0.00 | 0 |
| 233 | TB15Y1225 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 104.46 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.