Market Status: Closed
  Sunday, 29 Jun '25
   21:09:05 (BST)

  Market Status: Closed
  Sunday, 29 Jun '25
   21:09:05 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,756,376,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,704,736,414,930

Company
LTP
Change
Change %
TB15Y1226
99.15
0.00
0.00
TB15Y0128
102.01
0.00
0.00
TB20Y0132
104.20
0.00
0.00
TB20Y0531
94.30
0.00
0.00
TB5Y0928
94.86
0.00
0.00
TB20Y0628
104.91
0.00
0.00
TB02Y0427
100.97
0.00
0.00
TB20Y1128
105.75
0.00
0.00
TB5Y1128
100.02
0.00
0.00
TB20Y0334
105.09
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
99.15
0.00
0.00
TB15Y0128
102.01
0.00
0.00
TB20Y0132
104.20
0.00
0.00
TB20Y0531
94.30
0.00
0.00
TB5Y0928
94.86
0.00
0.00
TB20Y0628
104.91
0.00
0.00
TB02Y0427
100.97
0.00
0.00
TB20Y1128
105.75
0.00
0.00
TB5Y1128
100.02
0.00
0.00
TB20Y0334
105.09
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
99.15
99.15
0
TB15Y0128
102.01
102.01
0
TB20Y0132
104.20
104.20
0
TB20Y0531
94.30
94.30
0
TB5Y0928
94.86
94.86
0
TB20Y0628
104.91
104.91
0
TB02Y0427
100.97
100.97
0
TB20Y1128
105.75
105.75
0
TB5Y1128
100.02
100.02
0
TB20Y0334
105.09
105.09
0
Company
YCP
LTP
Value
TB15Y1226
99.15
99.15
0.00
TB15Y0128
102.01
102.01
0.00
TB20Y0132
104.20
104.20
0.00
TB20Y0531
94.30
94.30
0.00
TB5Y0928
94.86
94.86
0.00
TB20Y0628
104.91
104.91
0.00
TB02Y0427
100.97
100.97
0.00
TB20Y1128
105.75
105.75
0.00
TB5Y1128
100.02
100.02
0.00
TB20Y0334
105.09
105.09
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 99.15 99.15 99.15 99.15 99.15 112.25 0 0.00 0
2 TB20Y0834 103.20 103.20 103.20 103.20 103.20 127.79 0 0.00 0
3 TB10Y0632 85.85 85.85 85.85 85.85 85.85 101.16 0 0.00 0
4 TB20Y0234 105.73 105.73 105.73 105.73 105.73 132.03 0 0.00 0
5 TB10Y0630 91.52 91.52 91.52 91.52 91.52 104.69 0 0.00 0
6 TB2Y0826 100.46 100.46 100.46 100.46 100.46 98.00 0 0.00 0
7 TB20Y0333 106.92 106.92 106.92 106.92 106.92 129.36 0 0.00 0
8 TB20Y0342 67.07 67.07 67.07 67.07 67.07 93.66 0 0.00 0
9 TB15Y1127 101.37 101.37 101.37 101.37 101.37 117.59 0 0.00 0
10 TB20Y0228 104.26 104.26 104.26 104.26 104.26 122.65 0 0.00 0
11 TB20Y0131 94.42 94.42 94.42 94.42 94.42 110.52 0 0.00 0
12 TB20Y0928 105.40 105.40 105.40 105.40 105.40 123.41 0 0.00 0
13 TB20Y0730 93.40 93.40 93.40 93.40 93.40 106.39 0 0.00 0
14 TB20Y0330 93.63 93.63 93.63 93.63 93.63 106.62 0 0.00 0
15 TB15Y0328 102.65 102.65 102.65 102.65 102.65 119.34 0 0.00 0
16 TB20Y0732 105.05 105.05 105.05 105.05 105.05 125.16 0 0.00 0
17 TB20Y0331 94.37 94.37 94.37 94.37 94.37 109.94 0 0.00 0
18 TB15Y0637 81.88 81.88 81.88 81.88 81.88 102.78 0 0.00 0
19 TB5Y1025 97.97 97.97 97.97 97.97 97.97 91.54 0 0.00 0
20 TB10Y0135 103.76 103.76 103.76 103.76 103.76 100.31 0 0.00 0
21 TB20Y1130 94.00 94.00 94.00 94.00 94.00 108.96 0 0.00 0
22 TB20Y0734 104.51 104.51 104.51 104.51 104.51 129.67 0 0.00 0
23 TB15Y0339 107.09 107.09 107.09 107.09 107.09 99.68 0 0.00 0
24 TB5Y0727 93.69 93.69 93.69 93.69 93.69 91.08 0 0.00 0
25 TB20Y1028 105.55 105.55 105.55 105.55 105.55 123.59 0 0.00 0
26 TB15Y1126 99.14 99.14 99.14 99.14 99.14 111.62 0 0.00 0
27 TB15Y0329 103.43 103.43 103.43 103.43 103.43 119.80 0 0.00 0
28 TB5Y0326 94.86 94.86 94.86 94.86 94.86 89.51 0 0.00 0
29 TB5Y0828 94.65 94.65 94.65 94.65 94.65 93.45 0 0.00 0
30 TB20Y0528 104.82 104.82 104.82 104.82 104.82 122.73 0 0.00 0
31 TB2Y0227 99.10 99.10 99.10 99.10 99.10 100.66 0 0.00 0
32 TB20Y0642 73.36 73.36 73.36 73.36 73.36 102.23 0 0.00 0
33 TB20Y1134 103.39 103.39 103.39 103.39 103.39 127.58 0 0.00 0
34 TB15Y0429 103.45 103.45 103.45 103.45 103.45 119.84 0 0.00 0
35 TB20Y1032 105.26 105.26 105.26 105.26 105.26 126.05 0 0.00 0
36 TB15Y1227 101.69 101.69 101.69 101.69 101.69 118.04 0 0.00 0
37 TB15Y1128 103.67 103.67 103.67 103.67 103.67 120.24 0 0.00 0
38 TB15Y0629 103.57 103.57 103.57 103.57 103.57 120.33 0 0.00 0
39 TB10Y0731 75.67 75.67 75.67 75.67 75.67 81.98 0 0.00 0
40 TB10Y1232 86.18 86.18 86.18 86.18 86.18 99.82 0 0.00 0
41 TB5Y1228 98.31 98.31 98.31 98.31 98.31 100.00 0 0.00 0
42 TB20Y0733 107.00 107.00 107.00 107.00 107.00 130.22 0 0.00 0
43 TB20Y0933 107.00 107.00 107.00 107.00 107.00 130.68 0 0.00 0
44 TB2Y0526 100.13 100.13 100.13 100.13 100.13 99.23 0 0.00 0
45 TB20Y0134 105.86 105.86 105.86 105.86 105.86 132.39 0 0.00 0
46 TB15Y0825 99.70 99.70 99.70 99.70 99.70 104.06 0 0.00 0
47 TB20Y0332 104.57 104.57 104.57 104.57 104.57 123.77 0 0.00 0
48 TB15Y0927 100.92 100.92 100.92 100.92 100.92 116.98 0 0.00 0
49 TB20Y1232 105.91 105.91 105.91 105.91 105.91 127.30 0 0.00 0
50 TB20Y1033 107.01 107.01 107.01 107.01 107.01 132.30 0 0.00 0
51 TB15Y0728 103.33 103.33 103.33 103.33 103.33 121.34 0 0.00 0
52 TB2Y0126 99.83 99.83 99.83 99.83 99.83 100.53 0 0.00 0
53 TB20Y0529 100.76 100.76 100.76 100.76 100.76 115.59 0 0.00 0
54 TB20Y1227 104.25 104.25 104.25 104.25 104.25 123.14 0 0.00 0
55 TB10Y1027 91.37 91.37 91.37 91.37 91.37 96.72 0 0.00 0
56 TB20Y0833 106.99 106.99 106.99 106.99 106.99 130.50 0 0.00 0
57 TB15Y0727 100.72 100.72 100.72 100.72 100.72 116.43 0 0.00 0
58 TB20Y1132 105.38 105.38 105.38 105.38 105.38 126.42 0 0.00 0
59 TB10Y0231 79.56 79.56 79.56 79.56 79.56 88.66 0 0.00 0
60 TB20Y0830 93.41 93.41 93.41 93.41 93.41 106.82 0 0.00 0
61 TB20Y0545 99.56 99.56 99.56 99.56 99.56 101.85 0 0.00 0
62 TB10Y1229 94.28 94.28 94.28 94.28 94.28 106.73 0 0.00 0
63 TB10Y0530 91.97 91.97 91.97 91.97 91.97 104.30 0 0.00 0
64 TB15Y1228 103.84 103.84 103.84 103.84 103.84 120.49 0 0.00 0
65 TB15Y0229 103.58 103.58 103.58 103.58 103.58 120.07 0 0.00 0
66 TB20Y0729 93.91 93.91 93.91 93.91 93.91 104.91 0 0.00 0
67 TB15Y0626 97.81 97.81 97.81 97.81 97.81 105.05 0 0.00 0
68 TB5Y0128 93.58 93.58 93.58 93.58 93.58 99.65 0 0.00 0
69 TB20Y0827 107.52 107.52 107.52 107.52 107.52 131.46 0 0.00 0
70 TB10Y1030 79.01 79.01 79.01 79.01 79.01 86.08 0 0.00 0
71 TB20Y0430 93.59 93.59 93.59 93.59 93.59 106.84 0 0.00 0
72 TB15Y0929 102.08 102.08 102.08 102.08 102.08 118.53 0 0.00 0
73 TB5Y0626 92.96 92.96 92.96 92.96 92.96 87.36 0 0.00 0
74 TB20Y0432 104.77 104.77 104.77 104.77 104.77 124.21 0 0.00 0
75 TB15Y1025 99.24 99.24 99.24 99.24 99.24 104.14 0 0.00 0
76 TB10Y1128 89.39 89.39 89.39 89.39 89.39 95.43 0 0.00 0
77 TB10Y0932 85.42 85.42 85.42 85.42 85.42 101.12 0 0.00 0
78 TB20Y0932 105.25 105.25 105.25 105.25 105.25 125.86 0 0.00 0
79 TB20Y0436 80.05 80.05 80.05 80.05 80.05 99.58 0 0.00 0
80 TB20Y0434 105.01 105.01 105.01 105.01 105.01 130.78 0 0.00 0
81 TB20Y0429 101.95 101.95 101.95 101.95 101.95 117.40 0 0.00 0
82 TB15Y0426 98.09 98.09 98.09 98.09 98.09 104.94 0 0.00 0
83 TB5Y0429 103.83 103.83 103.83 103.83 103.83 100.18 0 0.00 0
84 TB20Y0832 105.24 105.24 105.24 105.24 105.24 125.69 0 0.00 0
85 TB15Y0327 100.11 100.11 100.11 100.11 100.11 115.43 0 0.00 0
86 TB15Y1125 99.06 99.06 99.06 99.06 99.06 104.34 0 0.00 0
87 TB5Y0327 91.93 91.93 91.93 91.93 91.93 94.95 0 0.00 0
88 TB20Y0534 104.91 104.91 104.91 104.91 104.91 130.47 0 0.00 0
89 TB20Y0735 92.71 92.71 92.71 92.71 92.71 115.53 0 0.00 0
90 TB5Y1127 92.91 92.91 92.91 92.91 92.91 99.80 0 0.00 0
91 TB5Y0529 104.82 104.82 104.82 104.82 104.82 99.96 0 0.00 0
92 TB20Y0640 75.46 75.46 75.46 75.46 75.46 104.81 0 0.00 0
93 TB5Y1229 105.18 105.18 105.18 105.18 105.18 100.69 0 0.00 0
94 TB15Y0437 78.20 78.20 78.20 78.20 78.20 74.06 0 0.00 0
95 TB10Y0333 86.42 86.42 86.42 86.42 86.42 97.63 0 0.00 0
96 TB10Y0535 101.44 101.44 101.44 101.44 101.44 100.20 0 0.00 0
97 TB15Y1029 101.83 101.83 101.83 101.83 101.83 118.33 0 0.00 0
98 TB20Y0433 106.94 106.94 106.94 106.94 106.94 129.55 0 0.00 0
99 TB10Y0434 105.08 105.08 105.08 105.08 105.08 99.15 0 0.00 0
100 TB10Y0629 92.40 92.40 92.40 92.40 92.40 102.94 0 0.00 0
101 TB5Y1126 93.62 93.62 93.62 93.62 93.62 95.64 0 0.00 0
102 T10Y0726 95.93 95.93 95.93 95.93 95.93 0.00 0 0.00 0
103 TB20Y0129 106.06 106.06 106.06 106.06 106.06 124.27 0 0.00 0
104 TB15Y0129 103.74 103.74 103.74 103.74 103.74 120.33 0 0.00 0
105 TB20Y0641 55.77 55.77 55.77 55.77 55.77 0.00 0 0.00 0
106 TB20Y0728 105.02 105.02 105.02 105.02 105.02 122.80 0 0.00 0
107 TB20Y1228 105.90 105.90 105.90 105.90 105.90 124.03 0 0.00 0
108 TB20Y0231 94.34 94.34 94.34 94.34 94.34 110.59 0 0.00 0
109 TB15Y0930 90.23 90.23 90.23 90.23 90.23 102.45 0 0.00 0
110 TB10Y0634 107.41 107.41 107.41 107.41 107.41 100.80 0 0.00 0
111 TB15Y0428 102.78 102.78 102.78 102.78 102.78 119.33 0 0.00 0
112 TB10Y0829 94.79 94.79 94.79 94.79 94.79 106.57 0 0.00 0
113 TB15Y0527 100.40 100.40 100.40 100.40 100.40 116.04 0 0.00 0
114 TB5Y0725 99.82 99.82 99.82 99.82 99.82 99.83 0 0.00 0
115 TB20Y0931 99.27 99.27 99.27 99.27 99.27 115.40 0 0.00 0
116 TB20Y1131 102.15 102.15 102.15 102.15 102.15 119.55 0 0.00 0
117 TB20Y0731 95.65 95.65 95.65 95.65 95.65 110.53 0 0.00 0
118 TB10Y0833 89.76 89.76 89.76 89.76 89.76 102.30 0 0.00 0
119 TB20Y1034 103.48 103.48 103.48 103.48 103.48 127.85 0 0.00 0
120 TB20Y0428 104.61 104.61 104.61 104.61 104.61 122.73 0 0.00 0
121 TB10Y0429 90.55 90.55 90.55 90.55 90.55 99.48 0 0.00 0
122 TB20Y0128 104.18 104.18 104.18 104.18 104.18 122.78 0 0.00 0
123 TB15Y1027 101.10 101.10 101.10 101.10 101.10 117.27 0 0.00 0
124 TB15Y1026 99.13 99.13 99.13 99.13 99.13 111.11 0 0.00 0
125 TB2Y0127 100.67 100.67 100.67 100.67 100.67 100.46 0 0.00 0
126 TB20Y0533 106.92 106.92 106.92 106.92 106.92 129.73 0 0.00 0
127 TB20Y0229 106.20 106.20 106.20 106.20 106.20 124.50 0 0.00 0
128 TB15Y0528 102.96 102.96 102.96 102.96 102.96 119.33 0 0.00 0
129 TB2Y0627 101.35 101.35 101.35 101.35 101.35 100.53 0 0.00 0
130 TB15Y0427 100.24 100.24 100.24 100.24 100.24 115.71 0 0.00 0
131 TB15Y0829 102.37 102.37 102.37 102.37 102.37 118.83 0 0.00 0
132 TB20Y1230 94.40 94.40 94.40 94.40 94.40 110.04 0 0.00 0
133 TB10Y0531 77.95 77.95 77.95 77.95 77.95 86.43 0 0.00 0
134 TB10Y0825 99.58 99.58 99.58 99.58 99.58 102.81 0 0.00 0
135 TB20Y0744 103.40 103.40 103.40 103.40 103.40 102.13 0 0.00 0
136 TB15Y0535 84.32 84.32 84.32 84.32 84.32 102.39 0 0.00 0
137 TB20Y0530 93.61 93.61 93.61 93.61 93.61 106.56 0 0.00 0
138 TB10Y0130 93.87 93.87 93.87 93.87 93.87 106.60 0 0.00 0
139 TB20Y0532 104.94 104.94 104.94 104.94 104.94 124.64 0 0.00 0
140 TB2Y1126 100.72 100.72 100.72 100.72 100.72 100.08 0 0.00 0
141 TB20Y0230 93.60 93.60 93.60 93.60 93.60 106.31 0 0.00 0
142 TB15Y0925 99.46 99.46 99.46 99.46 99.46 104.13 0 0.00 0
143 TB10Y0132 81.99 81.99 81.99 81.99 81.99 94.75 0 0.00 0
144 TB20Y0633 107.00 107.00 107.00 107.00 107.00 130.01 0 0.00 0
145 TB5Y0428 93.14 93.14 93.14 93.14 93.14 98.18 0 0.00 0
146 TB10Y0127 93.29 93.29 93.29 93.29 93.29 96.90 0 0.00 0
147 TB15Y0227 100.00 100.00 100.00 100.00 100.00 115.12 0 0.00 0
148 TB15Y0226 98.37 98.37 98.37 98.37 98.37 104.44 0 0.00 0
149 TB20Y0632 105.06 105.06 105.06 105.06 105.06 124.96 0 0.00 0
150 TB20Y1231 102.16 102.16 102.16 102.16 102.16 119.76 0 0.00 0
151 TB15Y0933 79.03 79.03 79.03 79.03 79.03 92.75 0 0.00 0
152 TB15Y0340 101.38 101.38 101.38 101.38 101.38 99.56 0 0.00 0
153 TB15Y0326 98.22 98.22 98.22 98.22 98.22 104.67 0 0.00 0
154 TB10Y0730 88.43 88.43 88.43 88.43 88.43 98.79 0 0.00 0
155 TB15Y0928 103.68 103.68 103.68 103.68 103.68 120.35 0 0.00 0
156 TB15Y0526 97.98 97.98 97.98 97.98 97.98 105.08 0 0.00 0
157 TB2Y0527 100.72 100.72 100.72 100.72 100.72 100.52 0 0.00 0
158 TB10Y0532 85.50 85.50 85.50 85.50 85.50 100.51 0 0.00 0
159 TB20Y1133 106.23 106.23 106.23 106.23 106.23 133.35 0 0.00 0
160 TB20Y1127 104.46 104.46 104.46 104.46 104.46 123.90 0 0.00 0
161 TB10Y0335 103.36 103.36 103.36 103.36 103.36 102.51 0 0.00 0
162 TB15Y1129 102.02 102.02 102.02 102.02 102.02 118.79 0 0.00 0
163 TB2Y0426 100.05 100.05 100.05 100.05 100.05 100.31 0 0.00 0
164 TB2Y1026 100.51 100.51 100.51 100.51 100.51 99.80 0 0.00 0
165 TB5Y1225 96.96 96.96 96.96 96.96 96.96 91.66 0 0.00 0
166 TB20Y0828 105.23 105.23 105.23 105.23 105.23 123.16 0 0.00 0
167 TB20Y0631 94.23 94.23 94.23 94.23 94.23 108.55 0 0.00 0
168 TB5Y0430 105.41 105.41 105.41 105.41 105.41 101.29 0 0.00 0
169 TB15Y0628 103.16 103.16 103.16 103.16 103.16 119.42 0 0.00 0
170 TB15Y0826 97.79 97.79 97.79 97.79 97.79 106.00 0 0.00 0
171 TB20Y0831 96.68 96.68 96.68 96.68 96.68 111.90 0 0.00 0
172 TB15Y1133 80.59 80.59 80.59 80.59 80.59 98.07 0 0.00 0
173 TB2Y1125 99.70 99.70 99.70 99.70 99.70 98.37 0 0.00 0
174 TB20Y0431 94.37 94.37 94.37 94.37 94.37 110.14 0 0.00 0
175 TB5Y0230 98.48 98.48 98.48 98.48 98.48 101.24 0 0.00 0
176 TB10Y1031 81.19 81.19 81.19 81.19 81.19 89.80 0 0.00 0
177 TB5Y0527 93.70 93.70 93.70 93.70 93.70 89.12 0 0.00 0
178 TB15Y0627 100.57 100.57 100.57 100.57 100.57 116.33 0 0.00 0
179 TB15Y0828 103.49 103.49 103.49 103.49 103.49 120.04 0 0.00 0
180 TB20Y0233 106.91 106.91 106.91 106.91 106.91 129.16 0 0.00 0
181 TB20Y0639 85.66 85.66 85.66 85.66 85.66 80.60 0 0.00 0
182 TB20Y0328 104.44 104.44 104.44 104.44 104.44 122.70 0 0.00 0
183 TB15Y0635 83.03 83.03 83.03 83.03 83.03 104.35 0 0.00 0
184 TB20Y1135 82.93 82.93 82.93 82.93 82.93 103.47 0 0.00 0
185 TB20Y0934 103.60 103.60 103.60 103.60 103.60 128.19 0 0.00 0
186 TB15Y0725 99.90 99.90 99.90 99.90 99.90 103.97 0 0.00 0
187 TB15Y0127 99.83 99.83 99.83 99.83 99.83 113.28 0 0.00 0
188 TB2Y0925 99.48 99.48 99.48 99.48 99.48 97.89 0 0.00 0
189 TB20Y1029 93.99 93.99 93.99 93.99 93.99 105.86 0 0.00 0
190 TB15Y0228 102.35 102.35 102.35 102.35 102.35 118.96 0 0.00 0
191 TB5Y0628 94.15 94.15 94.15 94.15 94.15 99.19 0 0.00 0
192 TB20Y0232 104.42 104.42 104.42 104.42 104.42 123.39 0 0.00 0
193 TB20Y1027 105.00 105.00 105.00 105.00 105.00 125.42 0 0.00 0
194 TB5Y1029 104.77 104.77 104.77 104.77 104.77 101.24 0 0.00 0
195 TB20Y1031 102.14 102.14 102.14 102.14 102.14 119.39 0 0.00 0
196 TB20Y1138 79.87 79.87 79.87 79.87 79.87 98.02 0 0.00 0
197 TB15Y0729 103.27 103.27 103.27 103.27 103.27 120.69 0 0.00 0
198 TB20Y1242 75.48 75.48 75.48 75.48 75.48 76.55 0 0.00 0
199 TB15Y0730 96.68 96.68 96.68 96.68 96.68 112.75 0 0.00 0
200 TB20Y0829 92.55 92.55 92.55 92.55 92.55 103.00 0 0.00 0
201 TB20Y0630 93.34 93.34 93.34 93.34 93.34 105.77 0 0.00 0
202 TB20Y0927 105.47 105.47 105.47 105.47 105.47 126.71 0 0.00 0
203 TB2Y0327 99.41 99.41 99.41 99.41 99.41 100.24 0 0.00 0
204 TB5Y0630 105.57 105.57 105.57 105.57 105.57 101.64 0 0.00 0
205 TB10Y0234 104.70 104.70 104.70 104.70 104.70 99.99 0 0.00 0
206 TB20Y0930 93.37 93.37 93.37 93.37 93.37 107.25 0 0.00 0
207 TB20Y0629 97.54 97.54 97.54 97.54 97.54 110.49 0 0.00 0
208 TB20Y0133 106.40 106.40 106.40 106.40 106.40 128.19 0 0.00 0
209 TB20Y0634 104.73 104.73 104.73 104.73 104.73 130.07 0 0.00 0
210 TB2Y0725 99.96 99.96 99.96 99.96 99.96 97.41 0 0.00 0
211 TB20Y1233 106.26 106.26 106.26 106.26 106.26 133.19 0 0.00 0
212 TB20Y0727 108.10 108.10 108.10 108.10 108.10 133.16 0 0.00 0
213 TB15Y0529 103.51 103.51 103.51 103.51 103.51 120.11 0 0.00 0
214 TB20Y1030 93.28 93.28 93.28 93.28 93.28 107.51 0 0.00 0
215 TB20Y1229 93.81 93.81 93.81 93.81 93.81 106.04 0 0.00 0
216 TB20Y0329 106.36 106.36 106.36 106.36 106.36 124.71 0 0.00 0
217 TB2Y0626 100.39 100.39 100.39 100.39 100.39 99.60 0 0.00 0
218 TB5Y0926 92.55 92.55 92.55 92.55 92.55 90.03 0 0.00 0
219 TB20Y0540 79.54 79.54 79.54 79.54 79.54 80.09 0 0.00 0
220 TB20Y0143 75.05 75.05 75.05 75.05 75.05 73.17 0 0.00 0
221 T10Y0126 97.60 97.60 97.60 97.60 97.60 0.00 0 0.00 0
222 TB15Y0926 98.38 98.38 98.38 98.38 98.38 108.28 0 0.00 0
223 TB15Y0431 86.52 86.52 86.52 86.52 86.52 97.62 0 0.00 0
224 TB15Y1028 103.83 103.83 103.83 103.83 103.83 120.58 0 0.00 0
225 TB10Y0628 91.04 91.04 91.04 91.04 91.04 98.88 0 0.00 0
226 TB15Y0736 63.99 63.99 63.99 63.99 63.99 78.88 0 0.00 0
227 TB15Y0128 102.01 102.01 102.01 102.01 102.01 118.49 0 0.00 0
228 TB20Y0132 104.20 104.20 104.20 104.20 104.20 122.82 0 0.00 0
229 TB20Y0531 94.30 94.30 94.30 94.30 94.30 108.80 0 0.00 0
230 TB5Y0928 94.86 94.86 94.86 94.86 94.86 100.53 0 0.00 0
231 TB20Y0628 104.91 104.91 104.91 104.91 104.91 122.61 0 0.00 0
232 TB02Y0427 100.97 100.97 100.97 100.97 100.97 0.00 0 0.00 0
233 TB20Y1128 105.75 105.75 105.75 105.75 105.75 123.85 0 0.00 0
234 TB5Y1128 100.02 100.02 100.02 100.02 100.02 102.40 0 0.00 0
235 TB20Y0334 105.09 105.09 105.09 105.09 105.09 131.03 0 0.00 0
236 TB15Y1225 98.80 98.80 98.80 98.80 98.80 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.