Market Status: Closed
  Wednesday, 24 Apr '24
   20:56:37 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6230515698.8000
Oct 29, 2023
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2024-04-24
4381
6520898
260725367
7332603.48
12333.49
9622.2
15980.19
1139.12
1047.74
2
2024-04-23
4597
5587588
156989293
7374265.86
12476.24
9719.46
16154.11
1148.6
1053.54
3
2024-04-22
5147
3485791
114546797
7383228.79
12451.77
9737.59
16188.82
1147.2
1058.57
4
2024-04-21
4868
4050484
172394079
7364413.43
12406.35
9697.47
16125.03
1142.19
1056.89
5
2024-04-18
6019
4971624
180553217
7366181.69
12453.71
9766.83
16244.52
1147.32
1068.38
6
2024-04-17
3932
3095407
118620655
7412065.75
12599.28
9897.73
16459.54
1165.46
1079.92
7
2024-04-16
2813
3332040
98896294
7104525.57
12592.89
9945.28
16538.13
1173.03
1082.13
8
2024-04-15
2358
2287911
87855067
7103125.13
12583.29
9945.3
16543.78
1173.54
1081.98
9
2024-04-09
2262
3670062
98190764
7141712.34
12776.11
10059.32
16733.16
1191.33
1090.03
10
2024-04-08
1713
1689469
62915132
7129641.61
12772.88
10036.49
16687.84
1190.09
1088.95
11
2024-04-04
2591
3734328
140799036
7143803.24
12712.94
9993.84
16614.47
1189.14
1084.93
12
2024-04-03
3473
2996418
95925325
7111269.22
12678.76
9940.65
16530.06
1180.99
1073.81
13
2024-04-02
3868
3420245
99684935
7089082.9
12596.56
9883.67
16437.24
1173.99
1070.2
14
2024-04-01
3994
2507752
81600853
7089340.69
12654.84
9926.63
16511.67
1177.15
1074.37
15
2024-03-31
3779
4806940
119221754
7119858.3
12696.57
9998.92
16628.71
1185.43
1079.79
16
2024-03-28
3502
5843562
124513781
7106771.84
12701.82
9951.43
16553.45
1182.26
1074.58
17
2024-03-27
5001
2418828
99981113
7126050.52
12671.57
9956.21
16579.84
1181.62
1074.98
18
2024-03-25
7294
3448168
162801769
7144876.68
12682.84
10028.39
16704.12
1185.77
1082.22
19
2024-03-24
11870
8368684
584447751
7190165.77
12791.95
10130.29
16872.25
1198.19
1092.51
20
2024-03-21
8147
5153669
183242096
7203312.72
12768.98
10168.11
16937.19
1199.83
1094.69
21
2024-03-20
11587
4455456
178988270
7157784.98
12704.96
10062.59
16760.45
1189.17
1086.89
22
2024-03-19
25411
5380789
168305610
7138114.85
12651.41
10000.4
16653.96
1181.95
1083.73
23
2024-03-18
7190
5017893
129660381
7222182.82
12716.05
10165.41
16929.12
1200.25
1100.12
24
2024-03-14
4438
5589764
139394654
7257500.31
12811.93
10261.9
17090.37
1209.98
1108.5
25
2024-03-13
4178
4317957
117250974
7262622.09
12848.72
10271.14
17105.45
1210.53
1106.38
26
2024-03-12
5316
5862143
169421718
7327393.91
12925.75
10365.83
17263.27
1222.93
1116.87
27
2024-03-11
5525
6789607
207841166
7344717.82
12949.63
10440.88
17387.41
1229.8
1123.06
28
2024-03-10
4060
3708308
115138425
7363851.37
12973.01
10458.49
17421.35
1233.02
1124.09
29
2024-03-07
5935
4745852
112020864
7428409.55
13040.11
10535.84
17550.79
1242.8
1133.25
30
2024-03-06
4805
4607217
227299438
7441731.94
13130.85
10589.24
17645.33
1246.19
1133.89
31
2024-03-05
6337
4175176
127411536
7420416.36
13023.85
10559.16
17595.48
1240.88
1134.21
32
2024-03-04
6116
6640625
163407937
7456915.46
13167.59
10640.43
17740.26
1256.58
1138.87
33
2024-03-03
7290
6770378
181753218
7492098.87
13308.66
10691.87
17841.2
1261.18
1145.06
34
2024-02-29
9345
9551942
198140072
7530013.66
13346.41
10744.38
17928.39
1273.35
1148.7
35
2024-02-28
7535
5055165
144975805
7545772.84
13365.96
10754.08
17945.92
1274.5
1149.88
36
2024-02-27
6996
8933595
208365339
7546754.82
13395.93
10747.7
17937.81
1274.05
1152
37
2024-02-25
6222
4324058
122113607
7541802.61
13369.19
10741.74
17932.12
1273.79
1149.32
38
2024-02-22
6179
4398678
119231842
7549995.4
13416
10783.55
18005.21
1281.14
1151.87
39
2024-02-20
6517
4392675
134510848
7552128.42
13368.27
10751.75
17950.26
1278.12
1150.6
40
2024-02-19
11149
6386684
193371230
7570897.8
13360.78
10773.86
17989.86
1279.64
1152.63
41
2024-02-18
20304
7442799
291350084
7586640.26
13401.02
10830.54
18085.82
1285.01
1161.55
42
2024-02-15
37778
7114299
255105899
7636493.6
13474.97
10950.47
18290.69
1298.39
1173.49
43
2024-02-14
17213
8729579
442299607
7642080.73
13570.26
11014.56
18398.1
1304.68
1180.2
44
2024-02-13
10260
10094137
249221878
7662296.67
13603.29
11077.25
18500.41
1309.88
1184.27
45
2024-02-12
9914
14922653
402814152
7664972.67
13625.73
11112.33
18561.51
1314.9
1185.69
46
2024-02-11
10024
10600107
238070598
7673577.07
13648.15
11138.56
18605.23
1319.19
1188.96
47
2024-02-08
10749
18427269
362891197
7637280.99
13438.29
10951.72
18295.9
1289.45
1172.52
48
2024-02-07
9890
9875355
292313748
7617548.61
13418.88
10878.99
18175
1278.08
1167.85
49
2024-02-06
10702
11080503
233271703
7630614.74
13388.47
10836.29
18102.64
1276.64
1162.1
50
2024-02-05
9920
11062626
191340627
7592529.86
13377.12
10794.74
18032.24
1273.23
1157.59
51
2024-02-04
10127
8644275
186194755
7540186.97
13309.97
10683.24
17844.8
1263.57
1149.73
52
2024-02-01
7493
8883029
179977833
7482613.77
13277.48
10555.23
17626.12
1259.68
1142.64
53
2024-01-31
7841
7367321
147810103
7462296.25
13199.22
10438.24
17427.99
1250.67
1131.44
54
2024-01-30
8547
9376401
184787701
7461694.19
13223.21
10446.72
17442.8
1247.43
1129.08
55
2024-01-29
5611
5716949
130662036
7414492.58
13130.5
10341.99
17264.9
1237
1119.55
56
2024-01-28
7694
6284553
139722351
7429268.46
13120.56
10354.73
17286.23
1237.45
1118.42
57
2024-01-25
6121
5709261
153681306
7494355.7
13192.45
10510.05
17552.13
1250.22
1130.57
58
2024-01-24
7703
6477892
133558730
7548560.54
13307.63
10663.99
17811.32
1266
1145.01
59
2024-01-23
17765
13985602
297061351
7633965.3
13447.56
10872.95
18158.59
1287.28
1167.2
60
2024-01-22
11882
9427880
218197600
7682159.13
13354.62
10913.19
18235.5
1280.84
1171.08
61
2024-01-21
4172
3382001
127408538
7727999.36
13255.69
10964.12
18329.44
1282.06
1171.94
62
2024-01-18
2992
2639306
91745758
7827603.82
13422.93
11247.59
18806.37
1313.53
1197.51
63
2024-01-17
3153
2531850
135425973
7827344.76
13446.25
11233.57
18782.74
1310.36
1192.47
64
2024-01-16
4889
2705202
93936641
7820065.62
13430.8
11206.98
18738.57
1307.62
1186.95
65
2024-01-15
3621
2392361
76360395
7816851.09
13400.87
11183.01
18699.52
1306.4
1183.59
66
2024-01-14
3512
2816133
133883507
7804877.59
13385.91
11158.55
18660.2
1304.94
1183.01
67
2024-01-11
4763
4036040
111630681
7807083.28
13387.54
11161.85
18665.14
1304.75
1184.98
68
2024-01-10
3305
2818318
65867092
7784809.86
13377.53
11139.69
18626.78
1303.64
1182.9
69
2024-01-09
3163
2574577
62862252
7774784.49
13366.36
11112.7
18580.64
1302.47
1180.47
70
2024-01-08
2955
2916219
99992923
7771742.29
13360.51
11104.63
18568.15
1302.09
1180.37
71
2024-01-04
2069
3294726
114053405
7760733.32
13306.54
11068.59
18508.54
1298.99
1177.29
72
2024-01-03
1717
1769959
38848343
7755564.53
13304.6
11065.43
18503.31
1298.67
1176.88
73
2024-01-02
2790
2736425
65340716
7755444.19
13288.38
11055.36
18486.23
1297.43
1174.89
74
2024-01-01
4476
3523404
93149830
7759646.51
13296.22
11067.39
18505.14
1297.92
1177.55
75
2023-12-28
4440
5353025
142399528
7760898.64
13304.52
11076.41
18520.14
1299.43
1178.65
76
2023-12-27
3824
3271617
127480845
7690049.92
13296.04
11078.02
18523.59
1297.59
1180.65
77
2023-12-26
4270
5019808
136691066
7687777.43
13293.24
11076.4
18521.17
1298.29
1180.57
78
2023-12-24
2988
2311544
60447016
7683266.64
13287.78
11067.64
18507.88
1298.81
1178.15
79
2023-12-21
4486
5940239
115051760
7690585.48
13303.37
11088.11
18541.21
1300.54
1179.26
80
2023-12-20
4557
6564197
183114888
7695286.89
13305.65
11106.47
18571.73
1301.78
1181.34
81
2023-12-19
3921
4924171
193932992
7694650.63
13297.01
11101.35
18563.4
1300.73
1180.82
82
2023-12-18
4782
6528220
143083230
7692582.35
13296.2
11091.44
18548.22
1301.6
1177.95
83
2023-12-17
5773
7035404
109426942
7696833.14
13284.66
11107.48
18574.83
1302.47
1178.57
84
2023-12-14
4387
4994883
107510299
7698294.23
13311.13
11112.66
18583.23
1303.53
1178.69
85
2023-12-13
4773
5632225
116922158
7696222.23
13311.12
11103.25
18567.93
1302.95
1177.42
86
2023-12-12
4115
4828912
194488298
7695956.93
13301.78
11105.14
18571.56
1303.06
1178.73
87
2023-12-11
8760
6953239
232270867
7699609.24
13326.99
11113.32
18584.81
1304.33
1178.62
88
2023-12-10
7418
5979078
179235572
7695027.92
13307.47
11090.6
18546.52
1303.63
1175.91
89
2023-12-07
5069
3615987
105217033
7690210.3
13311.08
11085.56
18537.18
1304
1174.93
90
2023-12-06
5409
3492046
107424892
7688397.1
13297.92
11081.79
18530.28
1303.08
1173.95
91
2023-12-05
4459
4512278
100038442
7683354.07
13295.4
11077.58
18523.31
1303.23
1172.37
92
2023-12-04
4163
3275033
175714237
7681799.08
13292.02
11070.63
18511.91
1303.19
1171.47
93
2023-12-03
3158
3355014
113053411
7676860.14
13285.56
11052.13
18481.34
1302.04
1169.37
94
2023-11-30
3190
2690070
79797759
7679393.32
13339.11
11051.14
18479.52
1305.37
1171.02
95
2023-11-29
2487
3356013
74422723
7669839.3
13264.79
11016.95
18424.11
1301.51
1166.25
96
2023-11-28
2408
2583156
46809526
7667578.38
13268.67
11005.72
18405.75
1302.15
1164.51
97
2023-11-27
3201
2870313
53841069
7669919.07
13268.95
11015.43
18422.55
1302.48
1165.69
98
2023-11-26
4265
5072353
81040714
7678715.77
13273.21
11054.08
18485.91
1302.82
1169
99
2023-11-23
2804
3533689
118033965
7680531.42
13282.03
11061.15
18495.79
1303.27
1169.03
100
2023-11-22
2921
3656707
73511141
7677199.08
13276.62
11048.57
18473.77
1301.9
1166.75
101
2023-11-21
2809
2439411
55147429
7676174.31
13278.38
11046.36
18469.3
1302.15
1167.14
102
2023-11-20
3363
3368346
62729756
7678138.43
13285.87
11052.57
18479.31
1303.03
1167.34
103
2023-11-19
3496
3387251
77475920
7697413.71
13288.16
11067.75
18504.99
1303.15
1169.2
104
2023-11-16
2412
2633127
61200731
7704536.37
13342.07
11089.84
18541.92
1306.2
1173.23
105
2023-11-15
2691
4851575
185022152
7707559.71
13364.32
11092.91
18546.98
1306.88
1173.23
106
2023-11-14
2129
2375049
72332718
7703103.77
13336.46
11074.34
18515.95
1304.84
1170.26
107
2023-11-13
2958
2626538
58894157
7732855.91
13343.07
11077.85
18521.61
1304.92
1170.61
108
2023-11-12
3226
3134956
71606154
7737631.84
13359.31
11095.27
18551.18
1305.65
1172.7
109
2023-11-09
2828
3154840
98987551
7745776.07
13383.56
11121.38
18593.61
1307.8
1173.74
110
2023-11-08
2496
1935764
55409833
7744002.87
13391.16
11118.48
18588.84
1308.78
1173.45
111
2023-11-07
3183
5003758
108004936
7747124.77
13399.72
11125.53
18599.88
1309.41
1173.13
112
2023-11-06
2670
3397172
75964748
7749158.53
13389.08
11129.55
18604.47
1308.98
1173.15
113
2023-11-05
2541
1578160
60456935
7744663.99
13372.85
11111.41
18571.38
1308.45
1172.01
114
2023-11-02
2454
2940668
119995361
7788814.47
13382.8
11108.95
18573.03
1309.66
1170.54
115
2023-11-01
1618
749644
50416334
7793121.45
13390.24
11119.49
18596.39
1309.94
1171.35
116
2023-10-31
1929
1126958
42795476
7783735.86
13378.96
11112.04
18589.42
1309.26
1170.47
117
2023-10-30
1630
1433550
98565364
7785103.03
13385.61
11118.39
18599.86
1309.28
1171.18
118
2023-10-29
1434
193502738
6230515698
7783010.2
13358.72
11110.05
18587.16
1307.42
1169.43
119
2023-10-26
1404
162063352
5302963201
7779490.33
13356.27
11109.79
18586.69
1307.3
1168.93
120
2023-10-25
1581
4525091
161242378
7781650.02
13360.86
11119.5
18602.01
1308.06
1169.94