Market Status:
Open
Wednesday, 21 May '25
14:01:29 (BST) Market Status:
Open
Wednesday, 21 May '25
14:01:29 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2025-05-20
1267
1868377
66566108
6783159.88
11429.04
8171.66
13370.45
1039.44
859.32
2
2025-05-19
1555
2661804
161169072
6790383.62
11429.2
8178.57
13378.44
1041.78
858.99
3
2025-05-18
1829
3118453
100173687
6802587.3
11474.96
8191.74
13403.51
1042.77
863.31
4
2025-05-17
1267
2899282
91941811
6818052.33
11494.27
8241.76
13481.56
1049.18
867.13
5
2025-05-15
2065
3134609
102928157
6819887.69
11498.02
8240.25
13477.16
1049.64
869.02
6
2025-05-14
1735
3882038
112262479
6852997.71
11585.82
8322.45
13614.63
1061.34
875.56
7
2025-05-13
1787
2803703
76707970
6823322.56
11607.97
8361.25
13686.09
1064.85
879.99
8
2025-05-12
2127
2813206
72941700
6832144.33
11637.05
8381.03
13723.03
1065.06
883.89
9
2025-05-08
2205
9102509
216117646
6832021.09
11672.74
8366.67
13703.87
1063.19
883.62
10
2025-05-07
2576
3153517
65262306
6809139.64
11569.69
8305.7
13590.19
1053.69
876.26
11
2025-05-06
2509
4185889
118849639
6869415.06
11724.37
8462.98
13860.73
1070.22
895.11
12
2025-05-05
1980
2210497
60029944
6865311.44
11719.61
8461.03
13864.38
1069.3
897.35
13
2025-05-04
1726
1658674
63922586
6841048.4
11591.53
8417.06
13805.39
1062.67
898.36
14
2025-04-30
7167
9241857
415881585
6877314.91
11673.5
8428.55
13805.32
1065.89
897.98
15
2025-04-29
4036
4258158
109915968
6883978.64
11659.02
8426.69
13815.2
1065.03
891.32
16
2025-04-28
2679
2955397
92239415
6943787.77
11668.45
8448.47
13845.88
1067.81
894.76
17
2025-04-27
2753
4186936
68350868
6943362.06
11715.61
8459.14
13860.32
1070.97
892.36
18
2025-04-24
2846
3559232
71382597
6981676.22
11771.57
8524.89
13956.96
1077.81
903.8
19
2025-04-23
2853
3065968
44131074
6997602.1
11743.8
8550.49
14011.34
1077.15
911.95
20
2025-04-22
3082
2697966
60719427
7006701.94
11786.82
8583.62
14065.37
1080.75
915.53
21
2025-04-21
2880
1722495
33602627
7011009.62
11830.37
8622.16
14135.26
1084.56
917.46
22
2025-04-20
2688
2862188
63571792
7031489.92
11801.2
8657.44
14197.95
1091.12
923.84
23
2025-04-17
2031
2118640
48392575
7040998.14
11810.65
8685.11
14259.08
1091.01
928.32
24
2025-04-16
2099
2448059
54116273
7052775.97
11926.59
8727.39
14322.71
1095.66
931.52
25
2025-04-15
2037
2827931
71343885
7065760.18
11960.32
8753.72
14370.73
1098.87
934.92
26
2025-04-13
1736
2527436
150253441
7041458.22
12051.77
8809.25
14470.88
1106.78
943.44
27
2025-04-10
1743
2333642
64875104
7048781.77
12027.01
8834.17
14509.37
1108.88
949.44
28
2025-04-09
2048
2778963
98296012
7047770.03
12062.78
8849.7
14530.36
1111.73
947.96
29
2025-04-08
2871
2826358
65125723
7027143.5
12071.36
8844.55
14533.41
1114.07
948.6
30
2025-04-07
2014
2752347
101485626
7030641.1
12098.11
8857.73
14561.57
1119.26
946.77
31
2025-04-06
1596
2874130
106228173
7028014.34
12115.61
8854.58
14560.77
1116.61
944.92
32
2025-03-27
1506
2610432
71305886
7020030.79
12027.98
8842.96
14541.35
1113.41
942.17
33
2025-03-25
1554
4711757
203026040
7023867.6
12057.76
8854
14558.03
1116.33
945.34
34
2025-03-24
1729
3522393
133804282
7020926.88
12016.62
8841.89
14539.12
1112.84
946.45
35
2025-03-23
1578
3186638
99923450
6976322.86
11966.51
8832.66
14521.29
1108.62
942.15
36
2025-03-20
2034
4085687
84794868
6986630.27
11930.91
8850.59
14559.45
1109.18
941.22
37
2025-03-19
2229
3975056
69421966
6987924.29
11904.18
8851.91
14567.43
1110.12
938.87
38
2025-03-18
1850
2156693
38378378
6992512.95
11896.02
8851.8
14569.24
1110.41
941.5
39
2025-03-17
1918
1864597
40444574
6991708.95
11901.53
8845.96
14556.64
1109.8
942.47
40
2025-03-16
1773
2169699
47022710
7007129.51
11913.8
8856.14
14583.8
1111.34
945.32
41
2025-03-13
1926
3930605
83483934
7006608.2
11923.4
8850.95
14576.27
1111.81
945.96
42
2025-03-12
1905
1883907
52063387
7008797.2
11911.94
8845.79
14574.19
1110.69
950.4
43
2025-03-11
2021
2507002
119261436
6997995.29
11855.86
8798.68
14502.07
1105.53
945.48
44
2025-03-10
1938
1637694
40982820
6995032.88
11802.74
8776.62
14466.96
1104.17
943.95
45
2025-03-09
1769
1917646
44132330
6950347.4
11759.09
8769.39
14459.53
1100.67
941.07
46
2025-03-06
2177
1186629
30948037
6964691.17
11797.2
8794.78
14502.89
1103.3
943.1
47
2025-03-05
1835
1476864
36137504
6963971.33
11838.37
8792.98
14506.22
1102.56
941.99
48
2025-03-04
2401
1846151
43783964
7025873.7
11835.11
8791.88
14501.85
1102.5
942.66
49
2025-03-03
2378
1548961
33165083
7043507.45
11895.78
8843.13
14584.62
1108.35
946.93
50
2025-03-02
2223
1689510
51687744
7044348.46
11898.69
8851.1
14607.44
1109.6
945.69
51
2025-02-27
2731
8733870
1039224103
7052132.56
11925.87
8868.3
14633.01
1113
946.71
52
2025-02-26
2428
3362859
108986443
7083495.07
11990.1
8911.38
14683.2
1119.92
953.41
53
2025-02-25
3218
4511223
131709524
7092083.36
12023.13
8922.84
14705.68
1121.35
954.13
54
2025-02-24
2707
4452987
315094147
7068328.16
11966.65
8842.84
14570.29
1109.5
945.12
55
2025-02-23
2862
2643331
108572523
7056900.66
11934.9
8803.85
14513.67
1106.92
941.37
56
2025-02-20
2369
2814791
139835281
7054363.2
11905.99
8794
14497.61
1104.5
941.72
57
2025-02-19
1884
2034868
60347325
7052911.37
11917.84
8786.88
14482.07
1105.44
942.01
58
2025-02-18
2485
2489968
59937023
7066874.47
11959.25
8816.86
14543.77
1110.81
943.91
59
2025-02-17
1706
1414616
29153707
7075165.51
11992.81
8835.68
14576.21
1114.79
944.95
60
2025-02-16
2013
1883892
45490259
7021429.18
11949.68
8791.04
14504.51
1107.55
939.02
61
2025-02-13
2239
2870219
82537457
7024648.19
11965.76
8801.85
14529.47
1107.03
942.98
62
2025-02-12
2120
2320305
75408805
7009861.55
11933.38
8780.45
14482.26
1105.54
940.85
63
2025-02-11
2164
2086320
44243636
7015795.99
11938.14
8802.26
14519.34
1106.74
941
64
2025-02-10
1994
1722147
36597898
7008297.3
11934.64
8780.97
14475.75
1106.01
935.75
65
2025-02-09
1459
1789226
53056673
6960422.99
11939.52
8779.38
14473.78
1105.97
934.67
66
2025-02-06
1813
2336526
96890976
6971699.96
11981.52
8803.02
14512.24
1107.34
938.95
67
2025-02-05
1945
2130273
51895719
6957974.58
11941.45
8760.69
14442.17
1104.82
934.38
68
2025-02-04
2196
2130581
42311485
6948718.16
11954.3
8751.7
14406.78
1103.99
930.54
69
2025-02-03
1864
1841138
39464826
6944348.1
11928.72
8737.14
14376.66
1101.95
926.26
70
2025-02-02
1750
2842211
41593776
6939370.7
11911.44
8724.11
14344.77
1101.61
925.1
71
2025-01-30
1978
4542597
127751084
6931426.88
11868.19
8700.98
14294.08
1096.72
923.03
72
2025-01-29
1644
1706747
40188072
6930252.13
11857.08
8720.69
14332.35
1098.02
927.66
73
2025-01-28
1661
4070501
102848169
6900885.99
11817.09
8749.75
14375.62
1101.32
932.41
74
2025-01-27
1521
6168529
320217567
6900075.85
11780.13
8737.28
14353.71
1098.7
933.35
75
2025-01-26
1482
5082146
128889688
6904287.18
11803.22
8756.81
14383.5
1101.04
934.07
76
2025-01-23
1802
2021277
56766356
6924647.24
11877.72
8797.39
14449.05
1107.65
939.6
77
2025-01-22
1382
1853119
54438094
6942652.01
11898.37
8835.69
14518.45
1111.12
947.78
78
2025-01-21
1696
2014133
45505834
6944053.17
11883.32
8829.95
14511.53
1109.8
949.22
79
2025-01-20
1518
1506796
25822293
6928926.1
11823.24
8791.41
14449.95
1105.54
944.18
80
2025-01-19
1449
1826530
32680509
6913675.97
11782.42
8735.31
14364.41
1098.32
936.44
81
2025-01-16
1631
1804757
47208617
6918214.99
11759.51
8728.33
14351.91
1096.36
934.59
82
2025-01-15
2079
3307872
94035375
6925868.89
11814.83
8750.96
14389.83
1099.79
939.73
83
2025-01-14
1734
3434319
116520047
6968151.94
11836.46
8756.68
14384.93
1104.78
934.71
84
2025-01-13
1548
4671072
540357766
6929430.67
11854.14
8766.61
14401.78
1110.06
929.5
85
2025-01-12
1645
1742844
39539248
6937883.3
11853.07
8786.39
14440.75
1111.68
932.74
86
2025-01-09
1408
1368285
73964863
6940158.06
11917.16
8797.1
14459.92
1109.83
933.04
87
2025-01-08
1394
1348966
41148907
6938188.58
11964.12
8811.84
14480.31
1111.5
932.71
88
2025-01-07
1966
2726034
67327168
6943256.62
11979.78
8829.43
14502.89
1114.51
933.13
89
2025-01-06
1660
2188637
84921072
6965814.41
11941.01
8808.61
14466.08
1113.19
930.1
90
2025-01-05
2142
4542604
136209423
6959588.03
11947.01
8805.12
14460.2
1110.85
930.81
91
2025-01-02
1708
6627247
1010938199
6978031.18
12092.7
8859.52
14552.31
1120.13
932.01
92
2025-01-01
1501
3888157
573592960
6975754.83
12021.71
8838.64
14512.05
1116.33
933.02
93
2024-12-30
1868
1830371
41879043
6962383.74
11986.09
8813.31
14473.35
1111.94
933.23
94
2024-12-29
1478
1615463
48239949
6957716.5
11926.22
8815.08
14471.6
1109.45
930.99
95
2024-12-26
1530
1703525
93003404
6948130.32
11869.22
8793.95
14435.45
1106.91
929.04
96
2024-12-24
1855
30973576
1392071927
6956969.26
11972.64
8825.46
14489.24
1111.7
931.6
97
2024-12-23
1563
33966644
1242664296
6956399.64
11922.98
8809.58
14454.64
1107.43
930.93
98
2024-12-22
1525
26552490
1154047712
6959173.9
11979.48
8818.83
14468.06
1108.45
932.21
99
2024-12-19
1812
4735710
154094250
6941427.67
12024.18
8843.53
14522.7
1111.51
935.01
100
2024-12-18
1831
3273551
150248717
6932558.69
11966.18
8822.01
14489.23
1106.39
934.51
101
2024-12-17
1659
4257766
97528092
6928383.13
12010.29
8833.53
14507.89
1106.86
933.6
102
2024-12-15
1261
2540328
57018376
6906048.98
11965
8789.33
14433.86
1099.29
931.5
103
2024-12-12
1568
2119381
42784074
6883962.8
11755.93
8702
14304
1083.83
925.38
104
2024-12-11
1555
2279539
47962525
6898236.95
11843.87
8742.99
14364.45
1089.22
930.59
105
2024-12-10
1780
2677435
69736125
6965312.12
11890.48
8786.04
14439.8
1095.45
935.8
106
2024-12-09
1678
3559387
62577838
6976539.06
11837.46
8802.19
14471.59
1096.83
935.48
107
2024-12-08
1458
2599348
46591082
6988346.17
11880.53
8846.54
14538.52
1104.94
936.43
108
2024-12-05
1463
1954107
38485689
7002145.1
11899.7
8871.29
14581.11
1108.93
941.41
109
2024-12-04
2095
2581228
49708122
7019401.06
11952.83
8913.59
14645.13
1114.04
944.26
110
2024-12-03
2424
3074923
63452012
7017394.01
11838
8881.38
14602.21
1106.12
940.9
111
2024-12-02
2435
2801133
65121481
7000125.11
11812.71
8857.2
14558.71
1104.25
936.43
112
2024-12-01
2424
2372577
58473683
6988804.06
11844.49
8846.25
14534.8
1104.58
932.68
113
2024-11-28
2854
2334715
56079077
6994949.8
11876.36
8850.84
14532.31
1109.86
934.33
114
2024-11-27
2602
2557131
54406440
6984315.73
11817.53
8811.61
14469.49
1105.84
932.42
115
2024-11-26
1997
2548632
75009279
6950619.11
11712.36
8728.21
14332.18
1093.72
920
116
2024-11-25
1943
2242594
60966841
6959970.4
11766.39
8766.27
14396.02
1098.48
924.19
117
2024-11-24
1701
1978658
57756993
6961568.47
11817.76
8778.12
14419.11
1101.06
925.84
118
2024-11-21
1919
4337000
125810576
6996857.25
12077.32
8879.91
14584.27
1115.28
929.75
©2024 Chittagong Stock Exchange PLC. All rights reserved.