Market Status: Closed
  Tuesday, 13 Apr '21
   02:08:00 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
4392707209037.60
Jan 19, 2021
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2021-04-12
7309
4839868
140891528
3805296.67
11594.65
9054.83
15008.84
1137.24
952.94
2
2021-04-11
8009
5263281
144459797
3803549.51
11512.24
9039.77
14983.6
1132.09
951.92
3
2021-04-08
9683
6897829
246003068
3865835.02
11694.82
9190.42
15231.05
1156.41
967.24
4
2021-04-07
8321
10030585
306531054
3916308.15
11789.78
9312.29
15434.91
1170.13
982.66
5
2021-04-06
7681
39104280
1508993278
3874326.23
11632.3
9207.74
15261.71
1158.08
974.64
6
2021-04-05
4651
5171442
160232780
3781770.48
11435.98
9028.84
14964.6
1135.05
963.41
7
2021-04-04
14380
13001874
753800910
3709008.12
11235.1
8878.37
14714.35
1108.54
945.62
8
2021-04-01
8325
10143880
255451924
3854768.63
11603.94
9203.07
15256.41
1155.6
978.51
9
2021-03-31
9905
16789373
369799187
3861421.41
11614.5
9208.53
15264.62
1159.93
982.59
10
2021-03-29
9686
30465277
406057865
3944568.6
11774.9
9390.26
15566.26
1186.37
997.63
11
2021-03-28
7483
6560590
282385534
3924658.18
11776.2
9338.93
15478.49
1180.34
994.58
12
2021-03-25
10641
9004511
271268551
3908815.03
11774.11
9304.99
15424.53
1175.7
991.09
13
2021-03-24
12186
46046011
1773275201
3911564.34
11826.59
9304.21
15424.55
1176.34
990.85
14
2021-03-23
14740
9126638
234582740
3970761.7
11994.77
9453.12
15671.61
1199.34
1003.07
15
2021-03-22
25142
16151153
325863403
4000529.67
12023.47
9458.04
15677.88
1200.88
999.17
16
2021-03-21
10558
8011787
252942686
3921974.27
11978.73
9342.96
15486.64
1181.65
988.43
17
2021-03-18
11725
7631913
242520041
3997246.89
12175.27
9500.77
15750.12
1203.56
1003.22
18
2021-03-16
12205
8811672
348693750
4052490.62
12289.58
9631.99
15967.79
1223.32
1014.95
19
2021-03-15
10773
7957348
278786734
4070886.75
12277.32
9684.94
16054.56
1231.02
1018.38
20
2021-03-14
14096
8114200
294220625
4053108.05
12299.69
9668.12
16027.33
1229.37
1016.99
21
2021-03-11
15274
8899682
390347577
4099524.84
12414.6
9749.95
16164.12
1239.76
1027.05
22
2021-03-10
24485
12882828
639436525
4124922.95
12469.94
9754.7
16173.68
1239.02
1026.77
23
2021-03-09
14680
10995293
505640796
4129375
12560.02
9812.09
16268.56
1249.06
1031.55
24
2021-03-08
11609
12264611
388625608
4102299.05
12559.71
9808.46
16262.21
1250.32
1026.46
25
2021-03-07
13003
12523277
622215227
4077787.46
12506.72
9770.93
16200.44
1245.15
1018.67
26
2021-03-04
11082
13555085
797889943
4001085.97
12324.14
9633.18
15976.35
1222.57
1005.68
27
2021-03-03
11693
11394483
327943643
3986737.67
12287.07
9594.63
15916.06
1214.38
1004.64
28
2021-03-02
13027
11888408
334221468
3997380.01
12356.09
9656.22
15997.28
1225.27
1010.38
29
2021-03-01
9400
12755163
357947687
3938599.96
12166.34
9460.15
15687.03
1196.31
989.95
30
2021-02-28
10140
7471081
244231003
3919444.87
12156.81
9410.74
15603.8
1188.37
983.85
31
2021-02-25
9860
7472155
255605848
3930451.82
12133.71
9441.15
15650.6
1194.38
987.86
32
2021-02-24
8889
8634992
289024047
3908728.04
12047.75
9403.72
15590.6
1191.61
981.08
33
2021-02-23
7343
5840372
264932853
3846595.16
11956.27
9278.93
15383.58
1171.48
970.3
34
2021-02-22
8660
6869493
414157956
3877200.48
12102.2
9389.08
15565
1192.85
979.49
35
2021-02-18
9767
7091457
235350118
3925065.65
12269.29
9544.38
15821.27
1217.91
992.73
36
2021-02-17
10312
7794218
263936153
3967039.88
12331.13
9616.13
15941.3
1228.64
1003.43
37
2021-02-16
14808
10520637
380616736
3980482.7
12336.69
9656.8
16005.07
1237.16
1006.66
38
2021-02-15
17341
11884632
399116921
4007982.57
12477.22
9699.49
16073.5
1239.78
1014.45
39
2021-02-14
11258
12894244
415501126
3927530
12307.98
9523.94
15786.48
1212.95
989.88
40
2021-02-11
12999
10558653
833953304
3968464.45
12419.81
9585.08
15883.98
1218.33
986.51
41
2021-02-10
12679
26084612
552358843
3981405.59
12602.88
9642.8
15979.04
1220.3
999.4
42
2021-02-09
10371
9542520
267276644
3957492.69
12633.6
9606.47
15919.66
1213.3
995.93
43
2021-02-08
14255
12594450
381156117
3859478.77
12470.73
9365.19
15519.82
1177.11
965.56
44
2021-02-07
15318
12168665
440239282
3960609.08
12618.39
9604.31
15916.63
1214.33
992.35
45
2021-02-04
15997
9110607
351230478
4061952.83
12873.43
9853.68
16331.15
1256.55
1019.77
46
2021-02-03
22847
9370467
436160688
4037176.79
12701.94
9753.7
16166.21
1235.27
1012.28
47
2021-02-02
10290
15091903
1008909040
4047090.09
12818.91
9771.56
16197.76
1232.2
1013
48
2021-02-01
9497
8405655
275939816
4038181.54
12918.23
9833.02
16296.83
1241.38
1019.88
49
2021-01-31
13441
15443751
826775950
4072716.1
13013.79
9942.16
16474.97
1259.28
1031.29
50
2021-01-28
12927
11251836
434182919
4118963.88
13208.35
10065.96
16675.39
1275.54
1041.51
51
2021-01-27
18348
13422258
472775124
4089139.1
13174.27
10013.37
16588.75
1268.74
1041.66
52
2021-01-26
24911
14614874
664986526
4046444.82
13184.41
10008.15
16578.7
1264.38
1045.65
53
2021-01-25
18156
13797777
524695698
4118412.57
13408.52
10188.06
16878.04
1286.59
1064.4
54
2021-01-24
16677
14957580
568444419
4155771.41
13304.98
10253.74
16986.17
1294.67
1081.23
55
2021-01-21
15634
16318176
583306270
4192118.41
13405.11
10272.44
17021.09
1293
1081.33
56
2021-01-20
15102
15699713
589738328
4183067.81
13335.03
10250.68
16987.02
1285.7
1080.37
57
2021-01-19
22114
24294314
868591296
4392707.21
13323.5
10193.35
16896.2
1281.66
1077.85
58
2021-01-18
30563
24091522
980432473
4162962.2
13398.09
10197.52
16898.44
1289.25
1072.56
59
2021-01-17
32485
42384555
1516999322
4234491.57
13488.68
10287.16
17047.53
1296.27
1082.96
60
2021-01-14
21872
28171769
837774544
4269236.09
13623.48
10387.09
17219.99
1308.94
1092.48
61
2021-01-13
40611
34071015
1416055627
4157941.08
13314.54
10153.28
16840.48
1272.76
1076.9
62
2021-01-12
21301
32867628
886600233
4202780.08
13370.42
10299.78
17089.55
1287.76
1104.78
63
2021-01-11
18737
29589504
743119412
4084015.82
13031.12
10045.55
16665.38
1251.55
1077.95
64
2021-01-10
16606
25115771
529301078
4014999.51
12717.61
9881.41
16388.09
1220.07
1054.79
65
2021-01-07
22587
28080732
705517058
3976760.76
12771.62
9859.78
16348.98
1217.83
1044.41
66
2021-01-06
35559
47604293
1088690433
3947221.93
12838.96
9827.75
16294.43
1223.54
1048.08
67
2021-01-05
38992
67611448
1554921330
3942431.12
12789.62
9791.48
16237.7
1216.21
1050.61
68
2021-01-04
21454
43196406
815013026
3950883.71
12954.63
9871.16
16372.39
1234.3
1062.43
69
2021-01-03
17655
28572674
672723030
3916076.77
13028.39
9810.29
16265.18
1224.22
1059.22
70
2020-12-30
15186
22817658
711186480
3754948.43
12426.52
9403.55
15592.92
1160.37
1018.86
71
2020-12-29
13980
19790536
427002143
3720220.83
12414.86
9332.62
15475.04
1146.14
1009.67
72
2020-12-28
15080
17667758
471179651
3699470.83
12407.18
9292.3
15407.16
1143.01
1010.2
73
2020-12-27
20888
25903636
684996061
3675093.28
12387.59
9262.73
15359.72
1140.46
1008.47
74
2020-12-24
12534
21838097
731200360
3538295.57
12058.47
9036.54
14989.3
1109.17
990.22
75
2020-12-23
11164
15377068
520924932
3412278.24
11858.82
8890.82
14744.58
1085.51
972.96
76
2020-12-22
8672
15028534
478656497
3423571.27
11791.27
8833.68
14654.46
1074.26
966.96
77
2020-12-21
10528
11087717
286335797
3447588.95
11871.14
8883.02
14738.69
1081.26
972.94
78
2020-12-20
9090
10283821
306969791
3445803.91
11691.32
8794.61
14594.4
1064.96
966.79
79
2020-12-17
8930
13617855
582554335
3462698.47
11805.5
8837.57
14670.03
1070.16
971.12
80
2020-12-15
9611
15114857
444039879
3464790.58
11818.38
8869.89
14723.73
1075.15
977.74
81
2020-12-14
14478
17785809
755942101
3448437.28
11873.65
8905.8
14786.33
1081.01
980.82
82
2020-12-13
11400
18769767
352738323
3438796.12
11751.92
8844.99
14686.55
1070.57
969.08
83
2020-12-10
10247
17128114
349845239
3387184.81
11700.03
8789.83
14602.78
1058.76
961.98
84
2020-12-09
10334
14862094
314524347
3348360.82
11680.95
8746.31
14531.05
1053.42
955.26
85
2020-12-08
8140
11655925
322241351
3340510.43
11679.69
8713.64
14472.99
1050.81
947.21
86
2020-12-07
9119
20118311
439107379
3338222.56
11700.48
8727.39
14496.75
1053.56
946.81
87
2020-12-06
9118
12607147
246162352
3328515.49
11597.76
8681.71
14424.06
1043.99
946.75
88
2020-12-03
8306
11590235
248227346
3290824.11
11376.41
8587.3
14262.57
1028.92
938.23
89
2020-12-02
8280
10139667
241039688
3260999.93
11301.03
8527.51
14158.14
1022.74
930.86
90
2020-12-01
6815
13129118
268459627
3230323.54
11255.73
8486.8
14090.83
1018.36
926.42
91
2020-11-30
6985
9519427
246653229
3212327.22
11207.94
8427.06
13991.43
1009.68
919.67
92
2020-11-29
6016
7745607
246556912
3220359.42
11280.87
8453.2
14038.13
1015.56
921.91
93
2020-11-26
6816
10614652
233737622
3212177.22
11252.16
8406.6
13962
1009.81
914.3
94
2020-11-25
5275
7264116
127496720
3216426.37
11329.31
8383.83
13921.18
1007.61
908.35
95
2020-11-24
4876
7174143
224270974
3207344.84
11316.67
8355.61
13870.58
1006.2
905.87
96
2020-11-23
5042
6100001
130166019
3189314.87
11270.82
8317.36
13807.09
1002.06
898.21
97
2020-11-22
4922
6759219
160031552
3216227.22
11429.56
8350.4
13863.84
1010.62
903.26
98
2020-11-19
6242
7349832
148008411
3241697.45
11473.3
8410.98
13968.37
1019.17
910.46
99
2020-11-18
5495
7448511
241382408
3255580.9
11517.67
8421.96
13985.34
1019.65
913.16
100
2020-11-17
7710
12016597
226628122
3274589.79
11630.86
8459.38
14046.29
1025.12
914.05
101
2020-11-16
7868
9840496
194663635
3262924.56
11543.95
8390.38
13930.9
1012.72
903.31
102
2020-11-15
8750
18543507
309702910
3273929.68
11484.53
8398.83
13946.41
1010.09
905.34
103
2020-11-12
10041
12953753
279680769
3304316.86
11470.61
8470.59
14067.88
1018.5
912.29
104
2020-11-11
9974
17320960
292778647
3284443.5
11418.54
8434.91
14007.52
1014.2
908.2
105
2020-11-10
9553
11526862
271828389
3298687.72
11513.21
8466.47
14065.52
1012.51
906.09
106
2020-11-09
9683
10878905
238540191
3312274.2
11514.21
8496.95
14119.28
1018.21
911.96
107
2020-11-08
8630
14158242
424649752
3316291.73
11535.92
8509.05
14141.46
1023.32
910.04
108
2020-11-05
11482
13056659
332193020
3299830.64
11562.57
8536.47
14188.31
1025.93
913.58
109
2020-11-04
9994
13914816
428884185
3270860.75
11517.66
8490.11
14114.24
1017.24
908.18
110
2020-11-03
9092
11814939
285272111
3271928.32
11595.76
8495.61
14126.09
1019.69
909.01
111
2020-11-02
9120
14793707
505055966
3267528.39
11520.39
8460.05
14067.68
1013.27
903.82
112
2020-11-01
8329
11930482
255923540
3258590.56
11438.15
8410.03
13981.91
1006.91
900.84
113
2020-10-29
9274
16082932
354463528
3227924.62
11370.18
8319.75
13824.13
995.32
888.07
114
2020-10-28
10138
14556718
283397481
3199723.67
11376.35
8304.83
13796.13
989.65
884.15
115
2020-10-27
9533
12932206
314292220
3228135.37
11526.16
8363.7
13900.59
995.95
892.71
116
2020-10-25
9224
11455517
240462571
3243401.94
11586.34
8384.42
13942.36
1000.34
893.15
117
2020-10-22
8445
11552535
255150454
3273221.84
11645.29
8432.96
14029.69
1005.34
894.01
118
2020-10-21
8116
11628566
234218305
3288638.02
11649.86
8436.03
14034.27
1008.16
897.54
119
2020-10-20
9344
11425894
216933617
3296142.31
11672.16
8451.71
14061.16
1012.89
901.41
120
2020-10-19
8694
10779201
194327699
3304248.91
11657.49
8435.39
14031.27
1013.73
901.91
121
2020-10-18
7040
8850639
260657024
3305926.91
11531.28
8372.66
13933.56
1005.54
896.87
122
2020-10-15
6416
7730272
153928330
3294011.29
11573.1
8337.75
13883.4
999.09
895.97
123
2020-10-14
8166
11325974
290538637
3266266.47
11621.1
8296.02
13814.08
996.13
892.81
124
2020-10-13
7613
9060669
221627730
3255466.03
11592.01
8310
13837.79
994.48
892.29