Market Status: Closed
  Saturday, 25 May '19
   02:17:43 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2019-05-23
6126
6066254
182369027
3149777.87
13975.64
9708.96
16041.08
1167.99
1042.28
2
2019-05-22
7332
4393369
147528047
3154428.44
14003.23
9709.32
16042.83
1168.43
1045.21
3
2019-05-21
11838
16727914
360442781
3153891.22
13992.51
9691.55
16007.95
1166.41
1045.5
4
2019-05-20
5672
5208398
106576109
3161739.96
14047.05
9748.43
16102.95
1173.33
1048.84
5
2019-05-19
7353
19075742
323409679
3194286.7
14222.25
9871.38
16307.04
1188.97
1063.01
6
2019-05-16
5473
6535449
129503467
3146120.33
14003.88
9687.15
16001.84
1163.59
1049.15
7
2019-05-15
4647
5380521
117119192
3130882.1
14007.79
9632.42
15912
1155.82
1046.84
8
2019-05-14
4878
4802055
145487982
3139753.11
14098.03
9665.02
15962.29
1159.13
1052.94
9
2019-05-13
5938
6842495
158474549
3157256.39
14177.31
9721.45
16055.36
1165.72
1058.58
10
2019-05-12
7842
8499092
228579211
3181394.65
14263.1
9792.17
16173.91
1173.58
1064.56
11
2019-05-09
8492
7076411
200737647
3184703.52
14257.34
9800.65
16186.55
1175.85
1065.39
12
2019-05-08
6711
5566696
162134880
3186696.68
14292.67
9815.23
16209.83
1178.94
1063.79
13
2019-05-07
7606
7692949
264984160
3190284.53
14359.04
9825.86
16231.03
1177.75
1067.8
14
2019-05-06
8977
7787925
203111661
3225101.03
14507.67
9925.38
16394.71
1189.61
1078.35
15
2019-05-05
10795
10227511
283138127
3250504.05
14582.74
9988.4
16503.44
1196.82
1084.53
16
2019-05-02
9590
8479595
219141190
3177429.26
14350.75
9783.5
16160.77
1175.04
1067.93
17
2019-04-30
7384
6572826
174916658
3130131.48
14146.92
9629.43
15912.87
1161.36
1048.61
18
2019-04-29
5348
4337673
115801902
3127904.48
14123.94
9602.88
15869.55
1158.32
1044.51
19
2019-04-28
7203
4972022
143650458
3168905.44
14225.59
9710.65
16052.65
1170.87
1053.81
20
2019-04-25
6695
5008647
180134681
3188498.47
14305.67
9769.88
16146.49
1175.49
1060.18
21
2019-04-24
5677
4228762
136689714
3185672.12
14174.79
9708.46
16044.13
1169.61
1057.31
22
2019-04-23
5233
4424812
127144350
3212679.64
14198.8
9754.11
16121.2
1173.48
1065.66
23
2019-04-21
6099
18562710
489133332
3252933.15
14294.49
9845.56
16269.83
1183.57
1076.39
24
2019-04-18
6903
6168568
187883976
3236235.68
14266.21
9842.93
16264.95
1184.45
1074.4
25
2019-04-17
5397
4031308
126621515
3205848.16
14113.17
9732.41
16083.29
1172.69
1061.9
26
2019-04-16
4936
4863260
115576200
3214516.51
14096.29
9743.87
16100.83
1172.32
1065.27
27
2019-04-15
5209
3043404
90945053
3266649.75
14280.83
9859.35
16288.81
1185.35
1078.76
28
2019-04-11
6463
4016031
117738093
3262713.82
14306.07
9873.58
16307.89
1184.19
1080.34
29
2019-04-10
8784
3721149
121066537
3222377.29
14162.08
9779.75
16148.67
1173.04
1068.45
30
2019-04-09
18556
5617954
189301619
3266823.62
14335.17
9879.25
16313.89
1180.61
1079.68
31
2019-04-08
5669
5328586
152419665
3320564.92
14387.24
9978.78
16478.99
1188.81
1089.4
32
2019-04-07
4680
36564953
956297427
3351906.3
14633.52
10091.11
16665.39
1204.81
1105.34
33
2019-04-04
4822
3525904
112044638
3362872.11
14710.08
10135.24
16740.43
1213.44
1113.92
34
2019-04-03
5346
4528048
784553926
3383725.71
14687.55
10133.9
16735.32
1212.93
1116.32
35
2019-04-02
5898
5288280
137902469
3428667.63
14827.7
10252.81
16932.15
1229.39
1127.55
36
2019-04-01
5144
4303735
167012141
3425380.76
14759.96
10221.27
16882.95
1228.59
1126.89
37
2019-03-31
4631
4025264
152607425
3402767.91
14724.32
10178.29
16803.16
1223.17
1120.2
38
2019-03-28
5315
3622299
99637424
3408568.82
14777.3
10226.84
16881.28
1229.77
1125.88
39
2019-03-27
4995
5517761
237376418
3409709.8
14768.74
10212.82
16858.55
1226.31
1123.66
40
2019-03-25
5313
4653814
147838581
3422332.59
14784.3
10238.39
16896.58
1230.92
1124.52
41
2019-03-24
4830
3508739
104989635
3418023.74
14763.79
10235.89
16888.88
1231.25
1123.4
42
2019-03-21
4548
3023966
95173648
3442042.92
15003.16
10370.46
17108.89
1251.4
1128.9
43
2019-03-20
5294
4189613
113809051
3453518.23
15074.03
10406.87
17166.82
1256.03
1131.45
44
2019-03-19
5774
4233665
124522753
3455543.5
15167.99
10432.61
17209.15
1258.88
1130.72
45
2019-03-18
5873
4309616
174959028
3456832.34
15149.76
10391.75
17145.25
1254.37
1122.81
46
2019-03-14
7288
5100765
215208435
3481306.84
15290.58
10514.71
17351.22
1266.8
1136.15
47
2019-03-13
8047
6130726
201015766
3469911.27
15181.45
10521.26
17363.48
1264.5
1138.27
48
2019-03-12
6960
4717501
191090517
3473417.41
15196.88
10556.76
17421.43
1265.77
1147.31
49
2019-03-11
6552
4689163
155200970
3441717.19
15269.77
10582.98
17468.86
1272.03
1152.28
50
2019-03-10
6158
7538532
234864741
3430816.09
15299.65
10588.49
17477.31
1273.23
1152.49
51
2019-03-07
5969
4509829
134427913
3409500.84
15263.22
10537.64
17395.8
1269.46
1145.96
52
2019-03-06
7994
6600896
195312715
3418645.58
15295.64
10553.17
17422.32
1272.91
1147.45
53
2019-03-05
7202
6280509
195448867
3419872.02
15244.25
10543.51
17402.88
1270.71
1147.4
54
2019-03-04
6075
4850233
210818148
3419011.54
15250.55
10555.06
17426.17
1270.84
1152.05
55
2019-03-03
7464
19963690
491343708
3424746
15328.88
10602.65
17501.91
1275.61
1157.84
56
2019-02-27
8484
6857109
231118886
3432009.9
15346.03
10586.18
17473.49
1272.7
1157.71
57
2019-02-26
8760
6044600
203479147
3439775.89
15442.66
10622.89
17534.6
1281.34
1162.33
58
2019-02-25
7856
5450068
228650656
3444884.34
15460.69
10654.26
17593.29
1285.57
1162.74
59
2019-02-24
7408
5104300
156766300
3423919.1
15351.86
10601.12
17511.07
1274.46
1157.82
60
2019-02-20
7192
5210719
183732833
3436454.25
15311.49
10642.53
17585.15
1276.37
1159.04
61
2019-02-19
8236
6610446
218540519
3426046.55
15276.31
10631.27
17568.05
1275.14
1153.58
62
2019-02-18
10861
9428706
344514421
3416259.87
15234.18
10614.43
17541.6
1270.98
1150.46
63
2019-02-17
10725
9235504
314996144
3437217.31
15270.46
10684.71
17654.03
1279.64
1157.84
64
2019-02-14
12334
11735545
341321631
3433611.42
15256.64
10650.56
17602.28
1273.32
1157.45
65
2019-02-13
10162
8775842
272151659
3436136.15
15318.27
10646.57
17598.73
1277.1
1156.51
66
2019-02-12
12705
9787093
298158370
3433903
15268.31
10620.51
17554.01
1271.21
1155.71
67
2019-02-11
9330
7836220
215597846
3447684.16
15290.17
10634.87
17574.43
1277.22
1157.82
68
2019-02-10
9915
8436116
270062771
3467436.7
15348.23
10646.06
17596.25
1281.32
1161.38
69
2019-02-07
11045
8436073
268664454
3488882.18
15466.01
10758.15
17781.25
1295.43
1167.24
70
2019-02-06
15738
10692968
360101826
3466591.09
15406.33
10718.9
17718.71
1292.44
1160.76
71
2019-02-05
10140
8609543
251488127
3460013.77
15377.37
10728.5
17734.61
1292.78
1162.08
72
2019-02-04
12047
10249426
289641472
3470560.52
15444.92
10788.25
17838
1299.94
1165.98
73
2019-02-03
13046
13640243
367312077
3444086.64
15421.23
10761.05
17791.06
1294.21
1158.93
74
2019-01-31
13938
13084138
337374428
3454336.76
15405.79
10817.45
17890.92
1302.79
1162.04
75
2019-01-30
13545
11774245
319028932
3489717.04
15635.05
10940.58
18094.59
1320.97
1175.2
76
2019-01-29
13529
13836008
377388140
3507266.4
15783.32
10997.04
18190.65
1332.02
1178.27
77
2019-01-28
14667
14648804
388605282
3501431.43
15796.94
10967.63
18144.4
1326.79
1179.25
78
2019-01-27
18037
20978213
536579985
3488460.84
15754.28
11008.26
18215.8
1327.42
1171.78
79
2019-01-24
16392
17461337
391041473
3492216.21
15774.79
11036.63
18265.83
1338.07
1170.58
80
2019-01-23
17008
19404566
477682690
3484049.18
15761.7
11004.11
18212.16
1334.31
1169.66
81
2019-01-22
14564
14695657
359521138
3456714.63
15607.4
10878.77
18007.45
1311.75
1164.14
82
2019-01-21
14588
11485129
325891152
3448422.49
15595.35
10864.32
17981.62
1304.65
1160.86
83
2019-01-20
16507
23228095
515503286
3457582.36
15659.78
10918.69
18065.69
1314.52
1162.46
84
2019-01-17
20919
16370310
499268137
3416247.28
15555.72
10797.91
17867.2
1297.37
1156.89
85
2019-01-16
13476
11920584
361339859
3413562.99
15626.59
10813.3
17900.22
1300.86
1166.4
86
2019-01-15
15725
14728658
415444583
3431495.45
15682.14
10847.47
17957.92
1305.14
1171.9
87
2019-01-14
14373
11580791
362201340
3414915.33
15647.84
10802.53
17887.89
1300.66
1169.18
88
2019-01-13
13849
18077604
652365778
3422524.89
15685.34
10839.4
17952.36
1306.78
1170.1
89
2019-01-10
12817
12116704
330227704
3393494.51
15509.87
10726.92
17765.98
1293.91
1159.8
90
2019-01-09
15815
17846087
629544025
3387877.11
15501.29
10736.62
17783.04
1297.49
1157.17
91
2019-01-08
16021
23580583
738490947
3369136.62
15371.81
10695.84
17716.81
1291.9
1153.01
92
2019-01-07
17378
18897398
417808780
3295564.48
15071.11
10445.84
17309.32
1257.91
1133.5
93
2019-01-06
19853
21444179
530140304
3317902.65
15132.1
10531.43
17455.44
1268.2
1139.7
94
2019-01-03
17230
18519548
702075454
3272595.66
14865.49
10382.8
17194.14
1246.49
1119.23
95
2019-01-02
13966
12302057
302901392
3225248.36
14709.17
10194.17
16863.99
1226.15
1098.44
96
2019-01-01
10617
10706849
244871533
3201615.24
14682.94
10115.11
16730.81
1220.22
1092.51
97
2018-12-27
8879
10727366
414716770
3157178.76
14500.66
9947.23
16449.51
1198.05
1076.78
98
2018-12-26
7507
8042060
619333604
3143218.23
14452.19
9894.02
16359.26
1192.1
1070.58
99
2018-12-24
6130
6892430
324716126
3128214.19
14390.96
9813.75
16225.23
1182.29
1066.83
100
2018-12-23
5831
7437731
606894572
3115081.33
14409.81
9797.81
16194.58
1180.07
1064.87
101
2018-12-20
7192
8709827
466865484
3108010.27
14324.73
9763.49
16138.98
1171.86
1061.06
102
2018-12-19
6545
5555867
243035794
3087269.23
14249.77
9708.15
16047.47
1165.94
1055.25
103
2018-12-18
5865
4980404
132267669
3091071.23
14322.64
9709.43
16047.24
1169.95
1057.02
104
2018-12-17
5109
4302573
110630072
3089950.75
14328.27
9697.83
16028.46
1169.35
1056.76
105
2018-12-13
7436
10412119
2553968502
3109111.98
14283.38
9754.35
16125.58
1170.19
1059.72
106
2018-12-12
7353
5172392
169343921
3123505.37
14241.59
9778.86
16160.07
1167.49
1060.91
107
2018-12-11
7800
7529625
197520961
3116270.18
14357.11
9781.48
16162.89
1173.55
1063.99
108
2018-12-10
8860
7675439
256139596
3117480.09
14428.23
9805.89
16203.33
1176.83
1067.54
109
2018-12-09
8777
7870161
201931403
3123577.4
14504.53
9836.32
16257.26
1182.67
1072.37
110
2018-12-06
10328
9351955
221239594
3119498.29
14643.3
9902.32
16364.7
1190.77
1077.7
111
2018-12-05
13593
13485625
297734881
3132284.07
14705.78
9948.1
16433.94
1195.75
1082.86
112
2018-12-04
13541
13671671
325692076
3127538.58
14665.46
9933.35
16399.87
1192.44
1083.67
113
2018-12-03
11292
10498906
268515565
3110669.24
14626.95
9862.71
16273.82
1184.02
1078.27
114
2018-12-02
10897
10536692
257561012
3298136.78
14602.75
9837.14
16226.42
1183.24
1075.52
115
2018-11-29
10853
14825657
536971159
3108738.73
14653
9810.66
16182.32
1181.92
1072.84
116
2018-11-28
10252
8668099
229685437
3125947.19
14578.38
9820
16196.38
1183.74
1077.71
117
2018-11-27
10908
8339004
238610282
3127693.27
14602.32
9820.48
16197.51
1181.43
1082.37
118
2018-11-26
9755
9072699
304978814
3129093.25
14595.91
9810.38
16178.54
1180.31
1081.11
119
2018-11-25
8929
8605461
257791815
3118108.28
14669.07
9812.26
16185.86
1181.32
1080.77