Market Status: Closed
  Thursday, 02 Feb '23
   07:00:54 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
99244698.0000
May 23, 2017
Total Traded Value in Taka
3404724130.7500
Oct 28, 2010
Total Closing Market Capital in Taka
7558102706831.70
Oct 10, 2022
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2023-02-01
3351
1498358
84462343
7539552.69
13289.47
11113.85
18540.06
1329.95
1175.33
2
2023-01-31
2517
1481623
121142306
7534326.42
13277.45
11097.79
18513.67
1329.23
1172.71
3
2023-01-30
2662
5105720
128832905
7538006.96
13279.32
11109.69
18533.3
1329.68
1173.9
4
2023-01-29
2534
1195730
65304593
7544979.75
13283.66
11132.36
18570.93
1331.53
1176.29
5
2023-01-26
3530
9962985
213915436
7543812.61
13278.86
11129.16
18565.63
1331.65
1175.09
6
2023-01-25
4928
2376134
122654837
7543548.17
13248.08
11135.23
18576.19
1332.26
1175.89
7
2023-01-24
4143
2841358
129451290
7463949.89
13263.37
11124.56
18558.21
1331.21
1174.44
8
2023-01-23
3807
1800287
85702529
7448378.42
13223.86
11063.17
18457.04
1325.28
1163.69
9
2023-01-22
8836
1881902
80252157
7448489.43
13247.11
11059.12
18454.27
1323.45
1162.16
10
2023-01-19
5409
4737147
114471213
7452717.93
13307.41
11072.35
18476.18
1327.02
1169.64
11
2023-01-18
6531
3854111
179004307
7453926.02
13336.69
11077.32
18484.41
1328.04
1169.42
12
2023-01-17
6057
29281708
422796213
7462742.51
13344.06
11104.71
18529.89
1330.36
1175.42
13
2023-01-16
7899
2403149
172985858
7448551.81
13272.19
11051.05
18440.5
1324.33
1166.12
14
2023-01-15
12923
2909727
156247113
7445551.9
13294.06
11045.94
18431.32
1324.62
1165.64
15
2023-01-12
3655
1020004
52697049
7433452.11
13238.18
10998.62
18353.04
1321.63
1158.34
16
2023-01-11
3892
2083300
133337063
7428706.45
13219.59
10983.22
18327.79
1320.93
1158.39
17
2023-01-10
3518
1601835
133093034
7430441.25
13216.29
10995.52
18347.5
1321.93
1159.51
18
2023-01-09
4755
1644144
78225012
7424389.39
13208.39
10968.19
18301.75
1319.8
1156.77
19
2023-01-08
21414
1508204
73294138
7431840.16
13221.99
10969.82
18306.21
1320.02
1155.67
20
2023-01-05
2012
689316
34408663
7474035.22
13240.35
10965.35
18298.89
1319.87
1153.81
21
2023-01-04
6802
2301204
105849139
7477072.96
13251.9
10974.75
18315.42
1321.65
1156.83
22
2023-01-03
4549
1266819
75612023
7469390.98
13217.87
10947.99
18271.25
1319.71
1153.2
23
2023-01-02
4426
1335450
61299799
7467263.81
13203.37
10940.39
18258.73
1318.55
1152.48
24
2023-01-01
2858
1248318
104224407
7473169.1
13206.39
10961.51
18293.69
1319.19
1156.43
25
2022-12-29
2745
8987951
340256745
7477797.17
13207.07
10982.22
18328.02
1321.35
1160.95
26
2022-12-28
1938
1584672
72610655
7441392.48
13194.35
10961.76
18294.21
1320.63
1157.31
27
2022-12-27
3109
2971110
223576388
7439198.65
13168.53
10951.98
18279.06
1319.84
1154.96
28
2022-12-26
2060
6969427
241430157
7443394.93
13176.22
10966.93
18303.89
1320.83
1158.14
29
2022-12-22
1816
1697371
206977297
7447610.94
13215.52
10981.4
18327.51
1320.94
1158.32
30
2022-12-21
2850
1349710
66191852
7444562.85
13207.58
10969.64
18308.15
1320.7
1157.74
31
2022-12-20
2516
1621168
84095895
7457713.71
13238.31
11015.39
18383.94
1322.92
1164.01
32
2022-12-19
2358
1444961
72011948
7460973.08
13242.98
11027.43
18404.09
1322.79
1167.31
33
2022-12-18
1496
1703593
92847111
7466572.39
13251.65
11052.6
18446.05
1325.32
1171.9
34
2022-12-15
1681
27248779
423412883
7467138.93
13255.93
11053.24
18447.21
1326
1172.56
35
2022-12-14
1785
10956250
148618394
7467581.37
13241.46
11055.32
18451.33
1326.18
1171.67
36
2022-12-13
2973
9267812
438824979
7469878.94
13245.7
11065.04
18467.4
1327.66
1173.21
37
2022-12-12
2289
1171014
58812096
7476737.34
13256.32
11059.65
18458.26
1327.53
1173.53
38
2022-12-11
1601
672281
47128804
7464739.41
13251.89
11007.9
18371.73
1322.21
1162.21
39
2022-12-08
1202
1690967
84611419
7459120.41
13233.73
10987.86
18338.6
1321.49
1158.98
40
2022-12-07
1688
1386992
64185504
7462089.15
13250.35
10995.8
18351.72
1321.93
1160.96
41
2022-12-06
1763
645555
35403778
7464547.88
13263.15
11000.21
18359.02
1321.9
1161.44
42
2022-12-05
3083
683590
33588658
7458747.16
13222.33
10974.92
18317.24
1320.52
1157.2
43
2022-12-04
2680
2858604
60816410
7469833.22
13236.81
11021.12
18394.23
1328.28
1168.57
44
2022-12-01
3767
2548125
70232278
7472969.15
13213.59
11036.48
18419.62
1330.07
1171.1
45
2022-11-30
4116
3512565
69214662
7469828.4
13201.73
11029.24
18408.51
1329.52
1169.88
46
2022-11-29
6817
1156375
100202051
7458579.95
13206.66
10975.11
18318.91
1320.52
1155.46
47
2022-11-28
14708
2411023
73245339
7460805.91
13230.15
10981.8
18329.39
1319.94
1153.72
48
2022-11-27
11304
4090433
175820611
7473808.69
13225.78
11025.45
18402.24
1323.88
1162.35
49
2022-11-24
21381
2988076
132277369
7463952.21
13214.83
10987.68
18339.68
1316.75
1152.54
50
2022-11-23
5269
1448971
110132953
7465248.31
13203.85
10988.58
18340.61
1313.34
1147.66
51
2022-11-22
4440
1212906
70310027
7476223.01
13211.79
11034.75
18416.86
1319.51
1158.26
52
2022-11-21
2484
3209317
131464982
7471009.73
13194.89
11014.41
18382.62
1318.85
1156.21
53
2022-11-20
3070
1962079
95367810
7483115.08
13213.37
11052.2
18444.11
1320.45
1162.67
54
2022-11-17
4454
2713863
85964567
7492978.21
13244.19
11081.63
18492.98
1322.33
1167.22
55
2022-11-16
3963
3526724
89036258
7489058.85
13244.69
11070.24
18474.87
1320.92
1163.42
56
2022-11-15
4661
1589903
131207492
7477854.43
13244.97
11074.09
18482.12
1326.35
1168.41
57
2022-11-14
5101
1839499
110661925
7491199.34
13248.2
11103.56
18530.85
1328.95
1172.41
58
2022-11-13
5967
2090909
147192297
7507761.89
13261.03
11167.53
18636.72
1333.66
1182.68
59
2022-11-10
4111
3863256
170660020
7511344.82
13342.57
11244.61
18763.06
1339.67
1191.75
60
2022-11-09
5473
3178136
167658253
7508636.14
13338.98
11233.01
18743.89
1336.24
1188.4
61
2022-11-08
12100
6700313
361665003
7531973.13
13393.4
11327.35
18899.87
1349.3
1210.19
62
2022-11-07
10358
4851046
224844649
7531160.02
13344.92
11314.93
18879.52
1347.08
1214.05
63
2022-11-06
9626
4086377
220961077
7535321.46
13349.45
11338.71
18918.6
1350.6
1215.51
64
2022-11-03
10891
5839960
269331422
7537775.19
13366.23
11354.7
18945.12
1353.65
1216.19
65
2022-11-02
13100
4924554
241322575
7516781.33
13337.42
11270.18
18804.93
1342.98
1202.35
66
2022-11-01
10406
4852422
409679080
7503526.59
13284.47
11227.41
18733.39
1342.02
1198.53
67
2022-10-31
14348
11747722
236736387
7485215.04
13281.65
11160.19
18622.82
1336.75
1186.57
68
2022-10-30
44996
4984144
406743455
7493338.4
13297.78
11203.38
18692.93
1345.63
1198.66
69
2022-10-27
4983
3645511
246686813
7502010.94
13311.66
11255.33
18779.55
1353.8
1206.33
70
2022-10-26
4176
2772526
196511787
7488199.13
13315.25
11193.64
18677.97
1343.87
1193.37
71
2022-10-25
3887
3611663
206656378
7483752.24
13305.86
11179.19
18653.75
1343.38
1194.23
72
2022-10-24
2687
2104105
104682905
7480140.61
13319.51
11167.45
18633.6
1344.68
1193.08
73
2022-10-23
4577
4713057
167501609
7492259.56
13302.61
11219.4
18719.67
1354.2
1206.99
74
2022-10-20
4354
4280319
262933255
7505567.19
13317.2
11268.19
18800.31
1359.09
1211.36
75
2022-10-19
5294
3557770
178147556
7511473.38
13355.71
11280.23
18820.74
1357.6
1214.84
76
2022-10-18
5065
8069474
416563841
7519713.29
13358.18
11300.87
18854.18
1360.09
1219.33
77
2022-10-17
5727
4714504
696309303
7523834.8
13331.86
11325.53
18895.36
1360.41
1216.18
78
2022-10-16
5900
4874775
170959869
7548324.86
13353.36
11424.27
19059.8
1371.3
1229.59
79
2022-10-13
6903
4901690
233875285
7553159.42
13379.32
11454.16
19110.91
1376.77
1230.82
80
2022-10-12
5171
3970324
127293327
7555011.08
13358.27
11460.18
19121.8
1380.18
1237.01
81
2022-10-11
5666
3927351
174866489
7533068.73
13344.45
11395.13
19011.68
1379.96
1227.65
82
2022-10-10
7437
4605489
195764344
7558102.71
13361.2
11419.08
19049.77
1383.52
1232.72
83
2022-10-06
6720
4208393
189191323
4425252.77
13464.35
11589.18
19332.61
1403.61
1255.68
84
2022-10-04
5223
4103331
197761952
4423930.2
13493.86
11563.31
19288.83
1396.21
1244.93
85
2022-10-03
7177
6144549
212481912
4414392.57
13466.72
11508.57
19199.44
1386.96
1237.75
86
2022-10-02
11020
7304831
292556237
4422845.82
13485.42
11545.76
19260.2
1392.3
1242.27
87
2022-09-29
7969
8157744
872570238
4412738.74
13473.28
11502.34
19189.28
1388.51
1234.07
88
2022-09-28
7778
36321074
1015357373
4414738.5
13450.5
11496.63
19180.21
1388.98
1235.49
89
2022-09-27
9636
45406342
1034079216
4410839.2
13457.03
11486.62
19163.73
1386.63
1230.93
90
2022-09-26
7213
48921457
1158187224
4412990.16
13467.76
11497.6
19181.76
1391.36
1235.34
91
2022-09-25
9542
49362764
1261476604
4420009.28
13478.19
11498.29
19183.01
1388.81
1234.38
92
2022-09-22
10677
35381506
994830994
4441196.64
13505.23
11596.02
19344.87
1409.27
1248.47
93
2022-09-21
10924
48407043
1264659275
4429862.48
13502.01
11580.87
19319.28
1415.81
1249.41
94
2022-09-20
14000
8380932
495886908
4445200.03
13538.66
11659.82
19450.02
1428.47
1265.29
95
2022-09-19
12291
17171416
934315886
4545496.24
13489.83
11624.72
19393.98
1423.77
1259.9
96
2022-09-18
15364
10175350
399543553
4519965.79
13490.22
11508.47
19200.87
1404.32
1242.4
97
2022-09-15
6965
4561695
183501994
4515410.36
13511.96
11472.81
19141.02
1398.56
1233.58
98
2022-09-14
7163
5262956
214993719
4505208.45
13545.83
11428.88
19068.22
1392.8
1223.2
99
2022-09-13
15904
8296432
350274208
4531969.9
13608.49
11528.53
19232.87
1406.03
1238.3
100
2022-09-12
11611
6578471
279285383
4526742.38
13629.32
11508.24
19198.6
1405.73
1237.91
101
2022-09-11
12867
8699222
414286636
4526909.34
13677.01
11546
19260.05
1415.39
1244.14
102
2022-09-08
9888
6820693
279336599
4539983.71
13710.21
11554.88
19276.33
1414.12
1251
103
2022-09-07
11630
9156667
431010318
4537116.32
13738.03
11506.37
19196.52
1397.05
1245.7
104
2022-09-06
10325
7017756
304772367
4506419.44
13669.02
11381.43
18988.86
1375.64
1219.85
105
2022-09-05
7746
6988351
226551758
4499666.79
13727.21
11330.33
18904.21
1367.54
1206.82
106
2022-09-04
11680
10746213
359103709
4533910.65
13807.97
11436.87
19081.65
1379.4
1219.63
107
2022-09-01
27591
21195767
656006580
4541981.27
13847.01
11480.98
19156.2
1384.68
1219.48
108
2022-08-31
23776
25257334
706951178
4513810.41
13705.62
11389.77
19005.94
1372.27
1208.55
109
2022-08-30
19477
15376580
428495847
4493673.53
13615.04
11326.86
18898.24
1365.51
1203.42
110
2022-08-29
19075
14624598
420258104
4487167.42
13576.45
11285.12
18829.03
1364.63
1198.77
111
2022-08-28
18790
30087268
582764194
4482891.87
13586.84
11281.66
18823.41
1366.77
1197.36
112
2022-08-25
14786
12995840
362046490
4451936.76
13427.72
11172.17
18642.97
1356.79
1190.52
113
2022-08-24
12530
10885463
288513349
4424045.75
13360.27
11088.01
18503.93
1349.03
1183.53
114
2022-08-23
14854
15074485
430385083
4434834.53
13406.48
11128.35
18570.8
1356.79
1187.8
115
2022-08-22
14872
11115227
327280036
4430475.44
13420.52
11092.81
18512.45
1348.36
1178.34
116
2022-08-21
10673
7693055
276173221
4413082
13357.71
11018.16
18390.39
1338.79
1170.03
117
2022-08-17
11280
8058741
247471828
4406464.32
13352.11
11005.94
18369.92
1338.87
1168.7
118
2022-08-16
8973
7734307
180207401
4393032.19
13329.58
10971.89
18313.85
1335.28
1163.14
119
2022-08-14
6055
5660844
158656352
4373179.81
13306.06
10886.06
18171.31
1325.81
1149.63
120
2022-08-11
4787
7709158
169651756
4365998.6
13263.29
10859.89
18127.68
1325.44
1148.89
121
2022-08-10
6128
5354061
171668130
4406818.87
13357.1
10923.88
18232.77
1334.04
1157.93
122
2022-08-08
8426
8337601
183708850
4442142.73
13422.02
11047.21
18438.41
1347.81
1171.1
123
2022-08-07
9602
13054127
217258962
4460472.16
13541.9
11105.9
18534.99
1358.63
1174.02
124
2022-08-04
9257
10232376
213044049
4450017.63
13524.91
11109.67
18540.94
1360.97
1169.38
125
2022-08-03
10863
9502165
214942494
4430916.68
13441.8
11073.71
18483.16
1356.35
1162.92
126
2022-08-02
9098
6146044
169520952
4398457.25
13342.42
10975.4
18318.74
1341.93
1155.83