Market Status: Open
  Tuesday, 16 Aug '22
   11:11:28 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
99244698.0000
May 23, 2017
Total Traded Value in Taka
3404724130.7500
Oct 28, 2010
Total Closing Market Capital in Taka
5074215822910.60
Sep 9, 2021
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2022-08-14
6055
5660844
158656352
4373179.81
13306.06
10886.06
18171.31
1325.81
1149.63
2
2022-08-11
4787
7709158
169651756
4365998.6
13263.29
10859.89
18127.68
1325.44
1148.89
3
2022-08-10
6128
5354061
171668130
4406818.87
13357.1
10923.88
18232.77
1334.04
1157.93
4
2022-08-08
8426
8337601
183708850
4442142.73
13422.02
11047.21
18438.41
1347.81
1171.1
5
2022-08-07
9602
13054127
217258962
4460472.16
13541.9
11105.9
18534.99
1358.63
1174.02
6
2022-08-04
9257
10232376
213044049
4450017.63
13524.91
11109.67
18540.94
1360.97
1169.38
7
2022-08-03
10863
9502165
214942494
4430916.68
13441.8
11073.71
18483.16
1356.35
1162.92
8
2022-08-02
9098
6146044
169520952
4398457.25
13342.42
10975.4
18318.74
1341.93
1155.83
9
2022-08-01
7979
6378557
184491231
4365457.56
13254.92
10851.75
18112.68
1327.35
1143.24
10
2022-07-31
7740
4560526
123598214
4338977.8
13212.22
10770.48
17976.66
1320.82
1132.58
11
2022-07-28
4029
3678950
111193170
4244423.61
12966.75
10542.7
17597.56
1293.27
1108.13
12
2022-07-27
9703
6714206
134427464
4293996.13
13111.88
10665.26
17801.61
1308.51
1121.56
13
2022-07-26
20068
9371790
209863891
4328926.17
13199.56
10767.27
17972.08
1321.5
1132.69
14
2022-07-25
6906
9262736
174623228
4324559.52
13185.43
10736.83
17922.86
1314.97
1131.61
15
2022-07-24
5815
5935726
157758008
4315193.7
13120.51
10667.07
17807.49
1304.42
1121.26
16
2022-07-21
6657
5810069
171109528
4343662.23
13252.36
10764.13
17968.38
1317.74
1133.22
17
2022-07-20
7655
6855467
163881814
4353751.31
13289.72
10801.42
18030.42
1323.29
1137.01
18
2022-07-19
6215
5908602
117022358
4365546.35
13299.05
10824.08
18066.82
1323.92
1140.62
19
2022-07-18
7116
6051966
136136696
4416601.81
13405.03
10953.43
18280.94
1339.08
1155.37
20
2022-07-17
8794
6751061
195973178
4462518.59
13579.18
11099.54
18523.51
1357.48
1170.1
21
2022-07-14
7519
5552145
194504313
4479251.84
13608.38
11143.25
18595.4
1363.29
1173.89
22
2022-07-13
7589
8103183
224279598
4482784.71
13572.12
11154.94
18615.14
1364.16
1175.08
23
2022-07-12
8114
6798949
196419207
4499723.09
13582.89
11198.13
18687.45
1369.91
1180.43
24
2022-07-07
9451
10681230
284936610
4514168.7
13618.11
11238.24
18751.84
1377.7
1184.76
25
2022-07-06
9390
8281912
266109797
4518574.27
13573.42
11237.99
18749.48
1378.15
1186.26
26
2022-07-05
18471
14523784
404120462
4522025.93
13607.27
11250.06
18770.11
1379.41
1186.73
27
2022-07-04
49256
10860234
283919403
4496683.13
13593.49
11204.24
18693.37
1371.98
1182.34
28
2022-07-03
19624
6747559
174183291
4486458.06
13586.25
11208.99
18698.32
1372.7
1181
29
2022-06-30
16391
13927048
322896804
4484159.4
13638.35
11226.72
18727.52
1375.26
1183.44
30
2022-06-29
9656
11643657
203869528
4479776.08
13544.2
11203.52
18690.49
1373.17
1183.93
31
2022-06-28
12346
28558863
603701489
4472066.27
13529.57
11187.81
18663.66
1370.13
1182.14
32
2022-06-27
10253
12048491
612097817
4455284.08
13492.82
11159.32
18616.99
1367.52
1178.39
33
2022-06-26
10305
6828952
216463457
4452157.48
13482.68
11133.08
18573.26
1364.93
1176.11
34
2022-06-23
14299
7989346
232474096
4460537.69
13507.84
11161.67
18618.85
1368.64
1176.98
35
2022-06-22
7320
19453203
382773748
4449135.79
13481.25
11152.15
18602.25
1368.29
1174.53
36
2022-06-21
9083
22446875
562728047
4444879.53
13452.66
11146
18591.05
1366.84
1172.89
37
2022-06-20
9218
18399630
571843411
4471895.25
13522.22
11229.49
18728.4
1376.32
1181.62
38
2022-06-19
9194
7690122
241865019
4498122.42
13580.19
11312.85
18868.27
1385.25
1192.38
39
2022-06-16
12337
27628850
873332654
4506093.5
13578.4
11330.56
18898.25
1384.77
1197.34
40
2022-06-15
10706
19711770
426048194
4485355.87
13508.33
11255.75
18772.92
1372.88
1188.29
41
2022-06-14
11807
13203273
555470754
4477469.85
13493.66
11218.84
18710.95
1370.47
1184.94
42
2022-06-13
9443
13213952
434275490
4498143.73
13555.74
11267.21
18789.78
1379.4
1190.19
43
2022-06-12
8622
9191419
200490953
4524091.24
13616.82
11329.31
18891.49
1389.07
1196.17
44
2022-06-09
10043
9098203
301676596
4538803.79
13739.74
11410.37
19025.85
1399.88
1202.08
45
2022-06-08
8837
9549621
231393582
4532993.71
13774.82
11408.97
19023.92
1400.32
1198.78
46
2022-06-07
8928
9301936
350884789
4519590.33
13754.2
11370.45
18958.76
1396.16
1195.45
47
2022-06-06
10403
8421832
205409425
4539735.83
13774.78
11407.06
19019.84
1400.89
1204.16
48
2022-06-05
9216
8145183
206748747
4550538.37
13826.52
11418.42
19039.35
1407.18
1209.76
49
2022-06-02
10903
10491684
229513821
4500066.66
13698.16
11329.53
18891.73
1396
1202.08
50
2022-06-01
8685
10324347
225970519
4489390.93
13623.24
11287.52
18821.55
1396.87
1197.04
51
2022-05-31
7409
6891556
175711251
4448899.88
13540.85
11196.25
18667.51
1388.76
1186.21
52
2022-05-30
10207
10829709
309883300
4465219.72
13548.49
11217.01
18702.78
1392.48
1187.98
53
2022-05-29
10111
8927413
217204272
4464061.51
13481.04
11185.7
18647.81
1389.27
1186.63
54
2022-05-26
7811
5197730
136249031
4383200.59
13260.95
10966.59
18280.77
1365.7
1163.38
55
2022-05-25
7868
6948872
151345977
4357520
13274.73
10896.19
18162.4
1356.97
1154.38
56
2022-05-24
9746
8632836
187091688
4398418.74
13333.28
10968.66
18282.63
1363.72
1161.76
57
2022-05-23
10952
9898537
240092043
4423746.3
13344.08
11039.64
18400
1372.78
1171.22
58
2022-05-22
10535
7237705
170394015
4349641.07
13195.79
10847.62
18077.72
1351.04
1149.12
59
2022-05-19
9984
8452379
277708343
4419997.76
13373.51
11064.69
18439.73
1375.99
1172.89
60
2022-05-18
15448
9222206
223626765
4445638.32
13512.69
11147.03
18575.16
1382.55
1180.33
61
2022-05-17
16840
13233113
279369142
4483308.34
13595.87
11248.37
18745.17
1391.32
1186.86
62
2022-05-16
19422
16089350
432771683
4523207.79
13670.54
11321.15
18866.56
1395.87
1194.51
63
2022-05-12
15979
10028595
299498169
4610667.58
13862.68
11550.24
19248.61
1422.41
1213.82
64
2022-05-11
15454
8830266
258043986
4633259.12
13930.26
11598.81
19329.65
1429.22
1216.87
65
2022-05-10
17459
15338971
474852182
4679519.79
14035.1
11718.75
19531.9
1438.23
1231.39
66
2022-05-09
17779
10973934
317976548
4701689.95
14128.39
11783.83
19639.14
1447.58
1235.67
67
2022-05-08
16647
12129717
319416702
4682085.36
14072.96
11757.01
19594.82
1448.51
1234.83
68
2022-05-05
10589
5217655
148020443
4662172.81
14073.84
11693.87
19489.78
1447.05
1221.98
69
2022-04-28
22977
10551265
352144885
4648763.92
14077.1
11684.9
19474.46
1449.88
1218.28
70
2022-04-27
7453
4812098
154911602
4694346.82
14165.18
11768.69
19612.83
1459.91
1231.26
71
2022-04-26
11164
5994239
199473344
4684668.98
14142.51
11748.17
19578.99
1456.53
1231.15
72
2022-04-25
15805
8095470
200489993
4678529.76
14202.26
11761.35
19599.29
1465.36
1238.33
73
2022-04-24
27697
14635230
404469440
4681532.1
14193.31
11789.34
19645.98
1468.95
1242.72
74
2022-04-21
27694
10982004
324186500
4666176.56
14249.3
11756.8
19593.42
1464.01
1241.7
75
2022-04-20
23601
11552348
324430466
4631982.23
14146.45
11669.22
19450.01
1453.37
1236.85
76
2022-04-19
29762
22968037
486093175
4586208.04
14070.85
11538.34
19231.89
1435.64
1222.57
77
2022-04-18
61424
9112963
365574286
4565942.44
13926.19
11477.05
19130.47
1424.4
1215.61
78
2022-04-17
9135
5161485
148987156
4608814.81
14042.97
11580.64
19302.52
1437.16
1226.8
79
2022-04-13
8484
6432750
189243445
4607418.29
14055.48
11619.29
19366.91
1441.42
1226.93
80
2022-04-12
7018
4570953
135546063
4607427.34
14012.25
11608.9
19349.34
1437.03
1226.29
81
2022-04-11
6446
7492714
249128003
4640139.56
14093.25
11696.4
19495.11
1446.88
1233.61
82
2022-04-10
5568
5146869
156223208
4648746.2
14117.67
11725.99
19544.28
1451.31
1236.58
83
2022-04-07
6365
7202398
184020268
4632597.57
14074.45
11700.31
19501.75
1447.65
1234.36
84
2022-04-06
5878
6202980
224877926
4649828.47
14056.84
11738.93
19567.02
1451.31
1240
85
2022-04-05
5867
5123527
123335857
4659586.28
14099.96
11786.33
19646.38
1454.62
1242.43
86
2022-04-04
6105
5688438
145576200
4674151.52
14099.29
11818.58
19700.59
1456.16
1243.87
87
2022-04-03
6626
7275579
188728376
4699822.36
14129.62
11893.41
19825.28
1465.36
1249.21
88
2022-03-31
8625
26080726
615204259
4681106.24
14103.07
11847.6
19748.83
1456.84
1245.39
89
2022-03-30
7687
8504020
229731941
4686413.32
14125.93
11863.1
19775.35
1458.76
1245.03
90
2022-03-29
9229
10377337
316919161
4699446.26
14203.22
11879.86
19804.52
1461.64
1243.81
91
2022-03-28
8373
34511251
783615031
4693051.15
14212.31
11871.03
19789.44
1464.29
1241.91
92
2022-03-27
8137
9112415
266626956
4687521.32
14196.35
11861.56
19771.39
1465.36
1236.04
93
2022-03-24
8965
8214318
201119094
4695312.47
14210.79
11893.68
19824.58
1467.84
1237.59
94
2022-03-23
9758
28449524
568456717
4690431.27
14160.01
11880.11
19802.23
1466.35
1236.25
95
2022-03-22
8905
7818724
220819870
4692569.34
14158.38
11886.91
19813.78
1467.89
1236.75
96
2022-03-21
7464
6769882
171360670
4657787.11
14014.72
11767.85
19616.35
1449.3
1224.3
97
2022-03-20
7290
8450528
175644727
4672077.29
14008.34
11791.2
19655.72
1450.2
1226.9
98
2022-03-16
9830
10437145
232261623
4709325.93
14106.17
11890.54
19821.19
1461.95
1235.63
99
2022-03-15
11785
12802543
261914501
4727204.04
14078.78
11893.6
19825.17
1459.91
1241.21
100
2022-03-14
12675
12807159
300190532
4700907
14015.38
11863.79
19774.61
1456.55
1236.68
101
2022-03-13
13381
13996445
414138291
4698884.38
14015.21
11879.72
19799.67
1459.82
1237.67
102
2022-03-10
12541
12965405
279667896
4654078.13
13881.3
11737.16
19561.56
1443.06
1219.49
103
2022-03-09
11849
9906336
244511090
4621734.17
13812.96
11640.99
19400.51
1432.86
1212.53
104
2022-03-08
11929
10014520
220295290
4540837.43
13584.77
11414.18
19018.03
1411.14
1186.84
105
2022-03-07
12477
9593311
207168831
4541243.57
13606.92
11396.01
18989.12
1408.67
1183.07
106
2022-03-06
12153
9533336
178131919
4631269.5
13865.85
11667.63
19444.49
1436.68
1207.56
107
2022-03-03
17439
9609730
209253379
4676426.23
13913.89
11746.37
19572.03
1448.77
1216.95
108
2022-03-02
16448
11497824
248107773
4685404.52
13926.35
11763.28
19598.44
1451.75
1220.56
109
2022-03-01
20083
14427518
291956368
4717016.66
13939.96
11835.79
19719.33
1459.44
1229.86
110
2022-02-28
14900
12378629
257493541
4702550.65
13960.49
11788.44
19641.26
1453.4
1225.85
111
2022-02-27
19074
15567562
335321135
4669821.37
13845.27
11708.44
19500.66
1443.73
1219.19
112
2022-02-24
17119
14840941
374591217
4781598.82
14147.85
11999.25
19991.55
1473.76
1248.44
113
2022-02-23
15545
9675316
244616438
4847193.21
14363.77
12191.74
20313.71
1497.29
1268.45
114
2022-02-22
18461
8184465
244230413
4828451.67
14267.08
12143.84
20231.24
1493.39
1271.8
115
2022-02-20
22638
14879374
375634165
4833279.66
14329.73
12143.75
20230.48
1492.05
1266.38
116
2022-02-17
27030
12196107
346888923
4879420.35
14437.56
12283.46
20459.56
1511.09
1279.26
117
2022-02-16
16123
9951944
292918818
4923635.88
14565.28
12386.94
20634.08
1523.6
1291.07