Market Status:
Closed
Tuesday, 02 Sep '25
05:03:04 (BST) Market Status:
Closed
Tuesday, 02 Sep '25
05:03:04 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2025-09-01
2827
3417438
289275042
7345567.16
13854.61
9592.5
15606.7
1188.9
985.49
2
2025-08-31
3581
5223509
231534493
7342534.92
13778.38
9585.6
15589.69
1185.85
983.17
3
2025-08-28
3028
15044993
242403769
7256469.42
13482.19
9445.28
15357.31
1164.03
968.2
4
2025-08-27
2656
3136492
156280834
7224206.63
13382.84
9353.59
15201.69
1154.64
959.33
5
2025-08-26
2931
6124630
150110205
7231794.1
13421
9378.03
15243.55
1159.79
959.92
6
2025-08-25
2267
29000149
504525899
7224833.97
13436.81
9362.76
15227.81
1160.96
960.43
7
2025-08-24
2786
16691201
204037289
7196981.45
13314.81
9251.74
15057.59
1149.61
957.51
8
2025-08-21
1799
1384986
81894222
7189366.92
13288.71
9218.22
15024.95
1150.15
957.24
9
2025-08-20
2428
6362795
99644326
7212099.11
13317.73
9260.49
15090.33
1157.88
957.2
10
2025-08-19
2356
7663334
182780560
7226655.49
13430.81
9310.79
15166.15
1167.42
964.85
11
2025-08-18
2388
8667442
187822474
7257362.58
13389.03
9307.29
15158.76
1169.4
958.15
12
2025-08-17
1526
5816622
136615097
7243707.94
13333.28
9269.67
15096.84
1167.73
951.45
13
2025-08-14
1656
1953729
46147994
7220915.7
13237.93
9190.61
14972.78
1158.46
945.5
14
2025-08-13
2051
6126018
96614359
7220856.69
13197.3
9158.05
14925.5
1154.47
943.89
15
2025-08-12
1995
5060026
229857883
7223242.74
13195.21
9163.87
14940.48
1156.45
943.4
16
2025-08-11
1900
3728577
126002104
7240598.88
13258.03
9217.03
15025.41
1163.16
950.54
17
2025-08-10
1938
4251311
259210850
7241464.75
13245.84
9220.68
15036.21
1164.06
950.24
18
2025-08-07
2001
2846218
251611257
7272519.55
13437.84
9317.06
15193.02
1179.07
956.28
19
2025-08-06
2097
29321509
558346348
7311814.27
13613.49
9424.11
15355.25
1195.19
964.65
20
2025-08-04
2784
5411518
105657257
7325600.18
13677.81
9455.82
15404.28
1201.12
964.97
21
2025-08-03
3871
10826993
200695926
7330050.33
13723.29
9497.87
15472.44
1210.21
969.54
22
2025-07-31
3294
4279245
117823817
7260237.47
13481.65
9325.75
15202.39
1186.02
948.19
23
2025-07-30
2171
3452237
234368412
7202402.48
13107.69
9142.6
14920.67
1155.91
936.4
24
2025-07-29
2195
7380293
290506297
7199611.96
13030.27
9102.87
14858.78
1151.11
938.31
25
2025-07-28
2520
3515676
65646997
7218949.21
13125.94
9137
14924.24
1156.46
941.59
26
2025-07-27
2704
6584132
109774752
7203624.96
13099.64
9162.32
14964.22
1158.42
943.08
27
2025-07-24
3052
6131144
561870269
7217375.18
13251.69
9194.68
15013.79
1165.17
945.35
28
2025-07-23
2780
3014657
66749780
7206356.59
13145.13
9122.03
14905.3
1156.72
947.06
29
2025-07-22
2127
2153031
66276067
7142707.21
12859.72
8956.22
14654.51
1130.46
936.02
30
2025-07-21
2415
3756111
116669521
7120649.33
12679.72
8897.73
14573.4
1121.63
930.39
31
2025-07-20
2190
3536440
105309549
7088010.49
12563.06
8831.11
14476.47
1109.99
920.64
32
2025-07-17
2085
3767644
67194119
7051724.5
12388
8744.68
14329.57
1097.43
910.35
33
2025-07-16
1811
2588864
68334462
7016179.71
12197.21
8660.61
14197.4
1086.97
902.88
34
2025-07-15
1796
2227255
47144435
6998987.21
12075.4
8599.57
14091.58
1080.06
898.26
35
2025-07-14
1915
2259536
57685381
7045009.75
12142.74
8602.31
14097.47
1083.61
897.59
36
2025-07-13
1712
2165132
65997772
7011670.17
12179.42
8622.84
14125.58
1086.26
899.94
37
2025-07-10
1977
3846911
147114385
7007253.82
12134.72
8598.5
14078.2
1084.29
896.28
38
2025-07-09
2186
15436326
483543652
6974267.71
12039.83
8535.96
13959.8
1075.97
886.45
39
2025-07-08
2051
3224364
72586988
6951366.76
11938.09
8461.86
13829.83
1069.26
880.16
40
2025-07-07
2007
2619362
46671959
6985394.71
11931.26
8445.5
13812.21
1068.75
880.67
41
2025-07-03
1554
8149585
214545949
6944824.96
11730.75
8332.43
13628.06
1052.19
872.61
42
2025-07-02
1558
2011789
53740509
6926031.14
11597.77
8271.81
13528.79
1043.69
872.07
43
2025-06-30
1811
4664190
258031390
6907591.07
11550.92
8223
13438.38
1038.62
864.66
44
2025-06-29
2356
5718312
351761720
6913772.97
11615.32
8243.93
13480.07
1041.99
866.37
45
2025-06-26
2410
21273218
609051264
6893200.9
11588.45
8199.17
13400.1
1036.5
861.88
46
2025-06-25
1595
6745782
437994363
6851254.68
11372.81
8101.98
13234.59
1024.82
853.31
47
2025-06-24
1928
5129043
290576908
6849263.47
11363.58
8081.82
13208.78
1021.98
849.03
48
2025-06-23
1416
1953560
118365660
6829156.03
11279.34
8026.34
13112.03
1015.95
841.46
49
2025-06-22
1629
5008926
313507422
6781589.9
11291.38
8013.38
13099.41
1014.5
840.43
50
2025-06-19
1959
2562067
112370715
6825997.12
11404.8
8110.54
13270.87
1025.27
852.07
51
2025-06-18
1269
3600143
261292904
6816170.26
11379.95
8104.14
13269.28
1023.7
851.82
52
2025-06-17
2069
3506632
111791574
6801297.44
11390.43
8089.14
13245.45
1021.5
849.41
53
2025-06-16
1604
2410162
98283120
6766068.26
11339.49
8084.93
13245.35
1020.31
850.23
54
2025-06-15
1172
1933651
108331112
6746139.25
11324.6
8046.78
13185.32
1017.94
843.3
55
2025-06-04
1133
2352513
101261840
6793011.96
11276.21
8022.22
13139.88
1014.29
844.63
56
2025-06-03
1355
2905174
99087219
6780843.26
11238.54
7999.02
13091.25
1011.06
842.2
57
2025-06-02
1144
2563629
103400352
6783329.2
11232.19
8000.34
13088.15
1011.04
842.52
58
2025-06-01
1269
5497236
105670946
6764750.01
11182.26
8014.7
13116.57
1013.17
849.98
59
2025-05-29
1390
2181430
80897166
6743988.44
11029.76
7965.07
13051.8
1006.45
846.06
60
2025-05-28
1711
5401804
185289932
6718316.05
10979.49
7943.49
13025.56
1004.47
845.99
61
2025-05-27
2512
7576662
101167120
6752253.71
11106.99
8033.54
13164.31
1015.53
853.7
62
2025-05-26
1799
4674634
117336310
6764841.59
11190.4
8069.58
13214.25
1018.72
853.03
63
2025-05-25
1759
2989109
86889144
6772571.49
11291.91
8105.15
13267.04
1026.73
853.88
64
2025-05-24
1267
1959504
41975280
6749850.45
11333.62
8119.85
13293.89
1028.35
855.58
65
2025-05-22
1376
1910520
79812458
6772056.14
11412.23
8173.99
13385.43
1037.67
861.77
66
2025-05-21
1425
1780843
78487606
6787985.71
11453.57
8188.44
13400.03
1042.42
864.17
67
2025-05-20
1267
1868377
66566108
6783159.88
11429.04
8171.66
13370.45
1039.44
859.32
68
2025-05-19
1555
2661804
161169072
6790383.62
11429.2
8178.57
13378.44
1041.78
858.99
69
2025-05-18
1829
3118453
100173687
6802587.3
11474.96
8191.74
13403.51
1042.77
863.31
70
2025-05-17
1267
2899282
91941811
6818052.33
11494.27
8241.76
13481.56
1049.18
867.13
71
2025-05-15
2065
3134609
102928157
6819887.69
11498.02
8240.25
13477.16
1049.64
869.02
72
2025-05-14
1735
3882038
112262479
6852997.71
11585.82
8322.45
13614.63
1061.34
875.56
73
2025-05-13
1787
2803703
76707970
6823322.56
11607.97
8361.25
13686.09
1064.85
879.99
74
2025-05-12
2127
2813206
72941700
6832144.33
11637.05
8381.03
13723.03
1065.06
883.89
75
2025-05-08
2205
9102509
216117646
6832021.09
11672.74
8366.67
13703.87
1063.19
883.62
76
2025-05-07
2576
3153517
65262306
6809139.64
11569.69
8305.7
13590.19
1053.69
876.26
77
2025-05-06
2509
4185889
118849639
6869415.06
11724.37
8462.98
13860.73
1070.22
895.11
78
2025-05-05
1980
2210497
60029944
6865311.44
11719.61
8461.03
13864.38
1069.3
897.35
79
2025-05-04
1726
1658674
63922586
6841048.4
11591.53
8417.06
13805.39
1062.67
898.36
80
2025-04-30
7167
9241857
415881585
6877314.91
11673.5
8428.55
13805.32
1065.89
897.98
81
2025-04-29
4036
4258158
109915968
6883978.64
11659.02
8426.69
13815.2
1065.03
891.32
82
2025-04-28
2679
2955397
92239415
6943787.77
11668.45
8448.47
13845.88
1067.81
894.76
83
2025-04-27
2753
4186936
68350868
6943362.06
11715.61
8459.14
13860.32
1070.97
892.36
84
2025-04-24
2846
3559232
71382597
6981676.22
11771.57
8524.89
13956.96
1077.81
903.8
85
2025-04-23
2853
3065968
44131074
6997602.1
11743.8
8550.49
14011.34
1077.15
911.95
86
2025-04-22
3082
2697966
60719427
7006701.94
11786.82
8583.62
14065.37
1080.75
915.53
87
2025-04-21
2880
1722495
33602627
7011009.62
11830.37
8622.16
14135.26
1084.56
917.46
88
2025-04-20
2688
2862188
63571792
7031489.92
11801.2
8657.44
14197.95
1091.12
923.84
89
2025-04-17
2031
2118640
48392575
7040998.14
11810.65
8685.11
14259.08
1091.01
928.32
90
2025-04-16
2099
2448059
54116273
7052775.97
11926.59
8727.39
14322.71
1095.66
931.52
91
2025-04-15
2037
2827931
71343885
7065760.18
11960.32
8753.72
14370.73
1098.87
934.92
92
2025-04-13
1736
2527436
150253441
7041458.22
12051.77
8809.25
14470.88
1106.78
943.44
93
2025-04-10
1743
2333642
64875104
7048781.77
12027.01
8834.17
14509.37
1108.88
949.44
94
2025-04-09
2048
2778963
98296012
7047770.03
12062.78
8849.7
14530.36
1111.73
947.96
95
2025-04-08
2871
2826358
65125723
7027143.5
12071.36
8844.55
14533.41
1114.07
948.6
96
2025-04-07
2014
2752347
101485626
7030641.1
12098.11
8857.73
14561.57
1119.26
946.77
97
2025-04-06
1596
2874130
106228173
7028014.34
12115.61
8854.58
14560.77
1116.61
944.92
98
2025-03-27
1506
2610432
71305886
7020030.79
12027.98
8842.96
14541.35
1113.41
942.17
99
2025-03-25
1554
4711757
203026040
7023867.6
12057.76
8854
14558.03
1116.33
945.34
100
2025-03-24
1729
3522393
133804282
7020926.88
12016.62
8841.89
14539.12
1112.84
946.45
101
2025-03-23
1578
3186638
99923450
6976322.86
11966.51
8832.66
14521.29
1108.62
942.15
102
2025-03-20
2034
4085687
84794868
6986630.27
11930.91
8850.59
14559.45
1109.18
941.22
103
2025-03-19
2229
3975056
69421966
6987924.29
11904.18
8851.91
14567.43
1110.12
938.87
104
2025-03-18
1850
2156693
38378378
6992512.95
11896.02
8851.8
14569.24
1110.41
941.5
105
2025-03-17
1918
1864597
40444574
6991708.95
11901.53
8845.96
14556.64
1109.8
942.47
106
2025-03-16
1773
2169699
47022710
7007129.51
11913.8
8856.14
14583.8
1111.34
945.32
107
2025-03-13
1926
3930605
83483934
7006608.2
11923.4
8850.95
14576.27
1111.81
945.96
108
2025-03-12
1905
1883907
52063387
7008797.2
11911.94
8845.79
14574.19
1110.69
950.4
109
2025-03-11
2021
2507002
119261436
6997995.29
11855.86
8798.68
14502.07
1105.53
945.48
110
2025-03-10
1938
1637694
40982820
6995032.88
11802.74
8776.62
14466.96
1104.17
943.95
111
2025-03-09
1769
1917646
44132330
6950347.4
11759.09
8769.39
14459.53
1100.67
941.07
112
2025-03-06
2177
1186629
30948037
6964691.17
11797.2
8794.78
14502.89
1103.3
943.1
113
2025-03-05
1835
1476864
36137504
6963971.33
11838.37
8792.98
14506.22
1102.56
941.99
114
2025-03-04
2401
1846151
43783964
7025873.7
11835.11
8791.88
14501.85
1102.5
942.66
115
2025-03-03
2378
1548961
33165083
7043507.45
11895.78
8843.13
14584.62
1108.35
946.93
116
2025-03-02
2223
1689510
51687744
7044348.46
11898.69
8851.1
14607.44
1109.6
945.69
©2024 Chittagong Stock Exchange PLC. All rights reserved.