Market Status:
Closed
Saturday, 27 Jul '24
11:04:22 (BST) Market Status:
Closed
Saturday, 27 Jul '24
11:04:22 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2024-07-25
1978
1723662
35460539
6923871.74
12079.15
9285.6
15415.37
1102.82
1002.81
2
2024-07-24
706
818915
25151430
6909529.92
11998.78
9262.75
15388.66
1094.61
999.91
3
2024-07-18
2035
3829326
108593430
6962647.53
12193.16
9371.16
15566.59
1109.71
1013.38
4
2024-07-16
2881
6078572
284742329
6965804.91
12207.73
9401.31
15617.04
1111.04
1019.6
5
2024-07-15
2862
2172535
69042917
6969515.94
12166.06
9408.02
15632.05
1110.04
1022.09
6
2024-07-14
2554
2170143
83685517
6965998.29
12199.79
9425.73
15661.07
1113.7
1023.17
7
2024-07-11
3672
4081873
90177378
6979385.17
12293.92
9485.21
15757.61
1121.06
1029.99
8
2024-07-10
5017
9408261
427640687
7020664.66
12371.47
9561.57
15885.67
1129.39
1038.38
9
2024-07-09
4964
4027700
110228756
7048758.83
12344.45
9564.07
15889.62
1129.45
1038.44
10
2024-07-08
4995
4503450
194717069
7042994.86
12293.83
9506.56
15794.66
1128.32
1030.41
11
2024-07-07
4392
11468601
1796203227
7043040.9
12265.39
9460.51
15713.03
1124.98
1030.04
12
2024-07-04
3740
5609854
246551135
6988712.02
12156.25
9315.06
15463.52
1110.22
1014.65
13
2024-07-03
2244
1990868
55500272
6916990.2
11961.73
9129.54
15157.03
1090.03
999.66
14
2024-07-02
2143
2082157
135674991
6911582.76
11893.68
9076.28
15072.09
1087.23
990.48
15
2024-06-30
2078
54789414
6243079828
6915760.01
11943.43
9074.37
15066.82
1089.93
990.22
16
2024-06-27
3082
23737608
1159265911
6902729.52
11949.97
9086.49
15088.6
1091.67
985.52
17
2024-06-26
3436
2619278
145254388
6837755.63
11760.51
8985.33
14924.93
1079.78
973.98
18
2024-06-25
2257
29126490
1457966402
6773468
11723.34
8929.24
14837.17
1074.2
967.97
19
2024-06-24
2417
22417222
211955023
6745234.93
11534.94
8861.9
14726.14
1062.23
955.8
20
2024-06-23
2371
2240082
109810370
6755060.02
11642.53
8921.94
14821.72
1070.3
962.05
21
2024-06-20
2470
9587200
1216321379
6729233.28
11566.28
8899.57
14786.82
1068.31
960.58
22
2024-06-19
821
794671
68776472
6680018.58
11410.48
8786.31
14608.47
1057.11
948.15
23
2024-06-13
2258
26613798
1168780903
6660469.73
11332.18
8748.05
14547.24
1049.46
946.35
24
2024-06-12
2614
2254250
112991015
6626143.96
11258.99
8752.84
14553.72
1046.03
949.67
25
2024-06-11
3316
25906196
1079738877
6678028.85
11228.57
8762.88
14570.37
1044.3
950.34
26
2024-06-10
3297
2576323
235426130
6705595.87
11294.2
8827.9
14678.12
1051.01
957.68
27
2024-06-09
3813
7784983
1078280249
6747749.45
11383.38
8924.09
14840.48
1062.39
968.68
28
2024-06-06
3297
2675134
143201771
6819490.01
11508.1
8989.26
14946.85
1069.51
974.87
29
2024-06-05
3855
8093806
1596586709
6818419.1
11509.07
8986.65
14942.83
1068.8
974.86
30
2024-06-04
4759
12522991
937561900
6828950.55
11519.62
9006.39
14970.94
1068.12
979.5
31
2024-06-03
4375
9668402
781339278
6833110.73
11525.48
9023.3
15000.39
1070.47
982.17
32
2024-06-02
3796
10626576
873190940
6840043.87
11545.21
9034.14
15019.7
1072.83
980.84
33
2024-05-30
2704
2419349
45631483
6854397.36
11632.88
9067.92
15072.2
1079.09
982.71
34
2024-05-29
3528
3420860
78354062
6869944.31
11615.06
9074.92
15084.57
1077.57
988.96
35
2024-05-28
4984
13836285
1700482640
6885766.33
11763.49
9170.31
15240.36
1090.4
996.05
36
2024-05-27
4482
9613648
754657186
6900771.88
11804.52
9213.53
15312.72
1092.73
1002.46
37
2024-05-26
3443
2902697
83070930
6878069.36
11696.38
9162.95
15232.96
1082.22
993.78
38
2024-05-23
3627
8569163
690122840
7226908.79
11801.18
9264.87
15403.37
1091.09
1006.75
39
2024-05-21
4277
3008243
75541570
7265953
11928.82
9361.48
15558.31
1100.93
1015.55
40
2024-05-20
3291
18164328
701386583
7275206.45
12002.5
9393.24
15605.14
1103
1018.63
41
2024-05-19
3445
2879191
83775444
7317468.43
12083.02
9472.46
15737.27
1111.91
1025.59
42
2024-05-16
4801
6707607
596822955
7381006.89
12213.91
9637.7
16006.54
1133.98
1046.24
43
2024-05-15
3704
3522364
136087022
7376601.21
12213.42
9669.68
16060.23
1135.12
1045.89
44
2024-05-14
4876
4181830
147117204
7402165.9
12293.87
9734.71
16164.79
1139.68
1056.12
45
2024-05-13
6386
19800545
1089064375
7432460.34
12425.2
9838.48
16335.73
1150.42
1067.52
46
2024-05-12
6792
5803453
163956221
7424968.95
12437.64
9833.2
16329.63
1150.02
1071.24
47
2024-05-09
5738
10011744
579162101
7400048.38
12431.51
9771.52
16231.87
1143.61
1067.86
48
2024-05-08
5567
14548564
1136070496
7425864.71
12465.78
9820.33
16313.06
1151.05
1071.71
49
2024-05-07
6334
21805611
1154029106
7441230.81
12530.53
9872.81
16396.41
1158.08
1075.31
50
2024-05-06
6126
4763114
128587994
7435835.82
12480.83
9850.32
16361.91
1156.89
1071.69
51
2024-05-05
5096
12656105
384325023
7409083.12
12456.56
9773.42
16232.13
1151.27
1061.44
52
2024-05-02
4660
11899385
161881544
7366018.58
12359.56
9664.5
16051.4
1137.98
1056.59
53
2024-04-30
4324
32735894
927442462
7344114.8
12280.93
9605.58
15953.06
1132.94
1051.52
54
2024-04-29
4136
14185642
595586393
7349472.91
12253.75
9594.86
15938.06
1131.75
1048.4
55
2024-04-28
3279
3800833
151864444
7381041.62
12236.09
9636.46
15999.52
1137.89
1053.32
56
2024-04-25
3465
3482510
111078849
7329887.25
12118.8
9521.92
15815.75
1122.65
1040.27
57
2024-04-24
4381
6520898
260725367
7332603.48
12333.49
9622.2
15980.19
1139.12
1047.74
58
2024-04-23
4597
5587588
156989293
7374265.86
12476.24
9719.46
16154.11
1148.6
1053.54
59
2024-04-22
5147
3485791
114546797
7383228.79
12451.77
9737.59
16188.82
1147.2
1058.57
60
2024-04-21
4868
4050484
172394079
7364413.43
12406.35
9697.47
16125.03
1142.19
1056.89
61
2024-04-18
6019
4971624
180553217
7366181.69
12453.71
9766.83
16244.52
1147.32
1068.38
62
2024-04-17
3932
3095407
118620655
7412065.75
12599.28
9897.73
16459.54
1165.46
1079.92
63
2024-04-16
2813
3332040
98896294
7104525.57
12592.89
9945.28
16538.13
1173.03
1082.13
64
2024-04-15
2358
2287911
87855067
7103125.13
12583.29
9945.3
16543.78
1173.54
1081.98
65
2024-04-09
2262
3670062
98190764
7141712.34
12776.11
10059.32
16733.16
1191.33
1090.03
66
2024-04-08
1713
1689469
62915132
7129641.61
12772.88
10036.49
16687.84
1190.09
1088.95
67
2024-04-04
2591
3734328
140799036
7143803.24
12712.94
9993.84
16614.47
1189.14
1084.93
68
2024-04-03
3473
2996418
95925325
7111269.22
12678.76
9940.65
16530.06
1180.99
1073.81
69
2024-04-02
3868
3420245
99684935
7089082.9
12596.56
9883.67
16437.24
1173.99
1070.2
70
2024-04-01
3994
2507752
81600853
7089340.69
12654.84
9926.63
16511.67
1177.15
1074.37
71
2024-03-31
3779
4806940
119221754
7119858.3
12696.57
9998.92
16628.71
1185.43
1079.79
72
2024-03-28
3502
5843562
124513781
7106771.84
12701.82
9951.43
16553.45
1182.26
1074.58
73
2024-03-27
5001
2418828
99981113
7126050.52
12671.57
9956.21
16579.84
1181.62
1074.98
74
2024-03-25
7294
3448168
162801769
7144876.68
12682.84
10028.39
16704.12
1185.77
1082.22
75
2024-03-24
11870
8368684
584447751
7190165.77
12791.95
10130.29
16872.25
1198.19
1092.51
76
2024-03-21
8147
5153669
183242096
7203312.72
12768.98
10168.11
16937.19
1199.83
1094.69
77
2024-03-20
11587
4455456
178988270
7157784.98
12704.96
10062.59
16760.45
1189.17
1086.89
78
2024-03-19
25411
5380789
168305610
7138114.85
12651.41
10000.4
16653.96
1181.95
1083.73
79
2024-03-18
7190
5017893
129660381
7222182.82
12716.05
10165.41
16929.12
1200.25
1100.12
80
2024-03-14
4438
5589764
139394654
7257500.31
12811.93
10261.9
17090.37
1209.98
1108.5
81
2024-03-13
4178
4317957
117250974
7262622.09
12848.72
10271.14
17105.45
1210.53
1106.38
82
2024-03-12
5316
5862143
169421718
7327393.91
12925.75
10365.83
17263.27
1222.93
1116.87
83
2024-03-11
5525
6789607
207841166
7344717.82
12949.63
10440.88
17387.41
1229.8
1123.06
84
2024-03-10
4060
3708308
115138425
7363851.37
12973.01
10458.49
17421.35
1233.02
1124.09
85
2024-03-07
5935
4745852
112020864
7428409.55
13040.11
10535.84
17550.79
1242.8
1133.25
86
2024-03-06
4805
4607217
227299438
7441731.94
13130.85
10589.24
17645.33
1246.19
1133.89
87
2024-03-05
6337
4175176
127411536
7420416.36
13023.85
10559.16
17595.48
1240.88
1134.21
88
2024-03-04
6116
6640625
163407937
7456915.46
13167.59
10640.43
17740.26
1256.58
1138.87
89
2024-03-03
7290
6770378
181753218
7492098.87
13308.66
10691.87
17841.2
1261.18
1145.06
90
2024-02-29
9345
9551942
198140072
7530013.66
13346.41
10744.38
17928.39
1273.35
1148.7
91
2024-02-28
7535
5055165
144975805
7545772.84
13365.96
10754.08
17945.92
1274.5
1149.88
92
2024-02-27
6996
8933595
208365339
7546754.82
13395.93
10747.7
17937.81
1274.05
1152
93
2024-02-25
6222
4324058
122113607
7541802.61
13369.19
10741.74
17932.12
1273.79
1149.32
94
2024-02-22
6179
4398678
119231842
7549995.4
13416
10783.55
18005.21
1281.14
1151.87
95
2024-02-20
6517
4392675
134510848
7552128.42
13368.27
10751.75
17950.26
1278.12
1150.6
96
2024-02-19
11149
6386684
193371230
7570897.8
13360.78
10773.86
17989.86
1279.64
1152.63
97
2024-02-18
20304
7442799
291350084
7586640.26
13401.02
10830.54
18085.82
1285.01
1161.55
98
2024-02-15
37778
7114299
255105899
7636493.6
13474.97
10950.47
18290.69
1298.39
1173.49
99
2024-02-14
17213
8729579
442299607
7642080.73
13570.26
11014.56
18398.1
1304.68
1180.2
100
2024-02-13
10260
10094137
249221878
7662296.67
13603.29
11077.25
18500.41
1309.88
1184.27
101
2024-02-12
9914
14922653
402814152
7664972.67
13625.73
11112.33
18561.51
1314.9
1185.69
102
2024-02-11
10024
10600107
238070598
7673577.07
13648.15
11138.56
18605.23
1319.19
1188.96
103
2024-02-08
10749
18427269
362891197
7637280.99
13438.29
10951.72
18295.9
1289.45
1172.52
104
2024-02-07
9890
9875355
292313748
7617548.61
13418.88
10878.99
18175
1278.08
1167.85
105
2024-02-06
10702
11080503
233271703
7630614.74
13388.47
10836.29
18102.64
1276.64
1162.1
106
2024-02-05
9920
11062626
191340627
7592529.86
13377.12
10794.74
18032.24
1273.23
1157.59
107
2024-02-04
10127
8644275
186194755
7540186.97
13309.97
10683.24
17844.8
1263.57
1149.73
108
2024-02-01
7493
8883029
179977833
7482613.77
13277.48
10555.23
17626.12
1259.68
1142.64
109
2024-01-31
7841
7367321
147810103
7462296.25
13199.22
10438.24
17427.99
1250.67
1131.44
110
2024-01-30
8547
9376401
184787701
7461694.19
13223.21
10446.72
17442.8
1247.43
1129.08
111
2024-01-29
5611
5716949
130662036
7414492.58
13130.5
10341.99
17264.9
1237
1119.55
112
2024-01-28
7694
6284553
139722351
7429268.46
13120.56
10354.73
17286.23
1237.45
1118.42
©2024 Chittagong Stock Exchange PLC. All rights reserved.