Market Status: Closed
  Tuesday, 19 Nov '19
   01:46:07 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2019-11-18
6763
8024446
228725983
2835379.16
12652.42
8709.53
14325.19
1066.81
928.63
2
2019-11-17
5847
5702886
125019531
2841281.1
12620
8723.27
14348.51
1066.54
927.86
3
2019-11-14
5364
38184410
1108727473
2841640.93
12602.63
8708.33
14327.35
1066.17
924.04
4
2019-11-13
6213
5757779
122798933
2856831.75
12767.4
8761
14416.69
1072.8
931.9
5
2019-11-12
6272
10198568
301176957
2887791.17
12803.99
8829.62
14531.97
1080.04
937.6
6
2019-11-11
5966
12238849
341484650
2884821.82
12786.62
8821.67
14520.38
1077.34
935.85
7
2019-11-07
6476
10735909
900612230
2878053.49
12767.89
8798.62
14483.27
1073.39
934.94
8
2019-11-06
7511
8684577
195629765
2867560.35
12749.61
8776.79
14445.47
1071.75
933.83
9
2019-11-05
5137
5548095
121525301
2843663.33
12634.34
8678.07
14280.63
1061.04
923.93
10
2019-11-04
4751
4999981
111190500
2842237.51
12604.9
8645.21
14225.46
1056.47
920.31
11
2019-11-03
5800
8008005
152294429
2857537.66
12632.08
8690.91
14300.57
1061.15
925.26
12
2019-10-31
6522
8919759
183243864
2844961.13
12612.8
8646.11
14221.79
1057.77
920.16
13
2019-10-30
5433
17772510
547478482
2848237.75
12695.87
8681.91
14276.72
1064.49
923.7
14
2019-10-29
5580
6705177
148474448
2836234.72
12573.61
8627.11
14184.48
1060.88
916.78
15
2019-10-28
6193
7576580
136759661
2857863.99
12718.31
8710.31
14325.35
1068.84
927.61
16
2019-10-27
4710
5206383
114092417
2882840.78
12853.34
8789.84
14461.09
1077.2
938.93
17
2019-10-24
5525
6133827
204268541
2896784.98
12894.18
8832.51
14530.92
1083.42
941.15
18
2019-10-23
4405
4453042
182922879
2855310.7
12814.02
8747.06
14384.12
1073.15
933.51
19
2019-10-22
5050
5755871
106677497
2850333.36
12736.31
8708.32
14320.52
1070.67
929.98
20
2019-10-21
6006
8950449
209171523
2873597.73
12803.59
8805.37
14482.65
1078.87
937.25
21
2019-10-20
5200
42628931
516075863
2888902.26
12843.28
8840.48
14542.6
1078.82
946
22
2019-10-17
5008
8541065
185540880
2877842.08
12837.36
8816.91
14507.7
1074.68
944.38
23
2019-10-16
4783
5895453
155006703
2893802.39
12890.17
8845.18
14555.15
1076.26
950.44
24
2019-10-15
5792
5362068
134971289
2916724.06
12948.34
8899.55
14646.99
1081.92
956.69
25
2019-10-14
5328
6774552
132063950
2862237.68
12814.08
8750.22
14404.18
1067.52
938.11
26
2019-10-13
5274
5284095
143375668
2886128.51
12900
8814.44
14510.21
1074.45
950.53
27
2019-10-10
5125
5480177
123818590
2922570.54
12887.55
8900.58
14655.41
1079.53
959.71
28
2019-10-09
4734
4974597
163706116
2949441.14
13023.58
8988.72
14804.11
1090.28
971.07
29
2019-10-07
4856
4057177
118130678
2974739.44
13024.97
9036.36
14883.22
1093.76
975.2
30
2019-10-06
4827
4889022
123693060
2999328.51
13046.79
9086.94
14966.04
1099.48
978.67
31
2019-10-03
5451
5184969
151160130
3009735.62
13122.11
9122.93
15022.47
1104.38
980.8
32
2019-10-02
5003
4700049
118994624
3016468.8
13138.27
9136.78
15040.58
1108.06
979.06
33
2019-10-01
5048
6879893
294910090
3020978.17
13111.96
9140.01
15048.23
1107.94
982.17
34
2019-09-30
9074
26777790
741792438
3019729.74
13081.32
9139.66
15046.73
1111.11
981.22
35
2019-09-29
6473
7180548
202126603
3038124.21
13117.27
9177.47
15109.34
1114.2
987.73
36
2019-09-26
5901
5490125
158324494
3042519.26
13063.4
9161.84
15083.86
1110.33
988.2
37
2019-09-25
5212
6628845
176452774
3026578.09
12994.67
9122.4
15018.21
1105.59
984.68
38
2019-09-24
5297
11674770
265585143
3039356.89
13056.19
9158.57
15079.91
1110.86
988.93
39
2019-09-23
6752
8766649
296858265
3073012.51
13182.27
9241.72
15218.36
1122.32
997.32
40
2019-09-22
4685
3846502
193755936
3029185.08
12963.33
9076.77
14946.02
1101.27
985.74
41
2019-09-19
5604
5866192
177843505
2971619.81
12786.98
8960.8
14760.6
1083.73
966.84
42
2019-09-18
6626
9029697
356538051
2960279.9
12850.62
9014.14
14848.23
1085.38
971.37
43
2019-09-17
6562
4653672
393908373
2979445.21
12997.28
9076.85
14950.28
1091.58
983.34
44
2019-09-16
5515
5352567
335255435
2985927.84
13154.15
9146.02
15062.66
1099.12
992.71
45
2019-09-15
4672
4203481
322149914
2963396.18
13149.16
9091.64
14973.66
1091.55
990.55
46
2019-09-12
5930
3835207
124096300
2967266.56
13161.55
9095.6
14982.13
1092.19
991.43
47
2019-09-11
5849
5648740
145788939
2974432.73
13247.43
9114.84
15014.35
1094.45
992.83
48
2019-09-09
5520
5146673
694585705
3023469.4
13431.66
9247.43
15228.15
1111.01
1004.54
49
2019-09-08
6081
5098834
136686641
3033039.44
13413.98
9284.15
15292.01
1114.58
1003.69
50
2019-09-05
6769
6699436
154052209
3025560.95
13379.27
9266.47
15263.9
1111.08
1003.59
51
2019-09-04
6109
5320513
161745406
3009492.9
13397.58
9235.58
15213.45
1106.24
999.62
52
2019-09-03
6407
5609525
159923553
3034361.97
13505.96
9289.97
15302.36
1113.76
1007.62
53
2019-09-02
6496
4749980
142749520
3067219.87
13576.99
9355.31
15412.56
1122.23
1012.96
54
2019-09-01
5326
4435708
134480190
3082943.85
13670.83
9410.72
15500.22
1129.23
1018.64
55
2019-08-29
6655
6205905
174510211
3094938.5
13730.71
9457.66
15580.6
1137.46
1023.33
56
2019-08-28
6380
5229430
136301402
3126609.6
13820.65
9554.09
15735.58
1149.73
1032.35
57
2019-08-27
7941
7609731
235542438
3137136.79
13884.22
9608.13
15824.15
1155.37
1040.81
58
2019-08-26
8034
9940979
1120312559
3125070.95
13882.04
9594.42
15801.46
1155.76
1035.67
59
2019-08-25
8854
12350149
431510840
3163937.71
14013.42
9697.57
15977.79
1167.17
1045.34
60
2019-08-22
9643
13213757
409720642
3177753.5
14073.78
9734.06
16040.06
1171.49
1049.14
61
2019-08-21
8721
9378782
212108319
3171751.24
14032.46
9699.45
15977.83
1167.84
1045.43
62
2019-08-20
8794
8776600
442027927
3173936.2
14047.77
9702.85
15976.53
1169.74
1045.54
63
2019-08-19
7685
6651361
226750460
3176266.95
14093.94
9718.78
15998.94
1173.57
1044.56
64
2019-08-18
5516
4827426
150592398
3161190.6
14040.55
9696.11
15957.39
1170.04
1041.37
65
2019-08-14
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
66
2019-08-13
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
67
2019-08-12
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
68
2019-08-08
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
69
2019-08-07
8411
7442812
228892338
3138556.21
13977.21
9633.67
15852.06
1167.2
1034.48
70
2019-08-06
9842
7928886
253870831
3152896.34
13916.76
9646.32
15872.98
1165.33
1038.71
71
2019-08-05
12760
8063145
266038048
3139698.24
13879.27
9596.15
15788.09
1161.91
1033.18
72
2019-08-04
7749
7492420
171210549
3148946.68
13871.83
9599.84
15793.34
1162.38
1036.39
73
2019-08-01
7830
5565804
167589609
3150571.76
13870.31
9604.26
15798.63
1165.64
1035.18
74
2019-07-31
7775
7224475
172708279
3131686.83
13875.83
9559.31
15725.46
1163.4
1026.42
75
2019-07-30
8256
7821639
203596112
3118735.27
13825.08
9526.07
15676.32
1154.85
1024.71
76
2019-07-29
8327
8087503
204001604
3154373.1
13872.07
9598.31
15794.96
1161.25
1030.86
77
2019-07-28
6956
7708274
209555910
3144671.5
13833.65
9551.19
15716.78
1159.59
1019.99
78
2019-07-25
8043
9916659
288472492
3132763.9
13843.67
9551.52
15713.76
1160.72
1018.47
79
2019-07-24
7292
7833006
166885315
3079641.19
13768.43
9439.55
15520.21
1151.39
1007.41
80
2019-07-23
7290
5802537
123718493
3083875.22
13774.26
9434.62
15513.51
1146.91
1009.2
81
2019-07-22
8785
8825968
211736903
3031847.38
13587.54
9257.53
15215.28
1130.2
990.14
82
2019-07-21
9326
7929956
171013325
3072537.84
13700.42
9373.26
15415.46
1138.99
1003.31
83
2019-07-18
8263
7395600
168059743
3123462.22
13944.63
9558.3
15724.71
1158.43
1023.5
84
2019-07-17
7502
22229568
301393930
3117600.71
13946.47
9559.42
15730.54
1157.37
1022.73
85
2019-07-16
9868
6892414
164406359
3113710.78
13959.41
9537.3
15702.41
1155.14
1021.8
86
2019-07-15
6591
6227175
144051835
3091559.27
13889.75
9487.98
15619.57
1148.56
1018.31
87
2019-07-14
6910
6055595
116804084
3159562.33
14031.42
9645.22
15881.32
1164.69
1038.03
88
2019-07-11
6689
5987080
122117729
3159627.15
14126.79
9698.01
15972.91
1169.7
1042.56
89
2019-07-10
7217
8188053
187873148
3171887.67
14138.81
9727.85
16030.28
1170.44
1044.24
90
2019-07-09
7081
7817591
195109827
3206806.2
14235.7
9826.34
16200.28
1180.4
1053.15
91
2019-07-08
6962
6228409
145636474
3222862.86
14285.51
9879.16
16290.53
1184.63
1060.24
92
2019-07-07
7174
8326305
181977016
3236624.4
14300.82
9902.99
16333.01
1188.26
1066.1
93
2019-07-04
9069
13587411
431918279
3264552.35
14374.08
9984.79
16469.38
1198.09
1076.62
94
2019-07-03
8620
9187726
333526760
3267671.42
14337.22
9983.2
16465.21
1197.82
1078.08
95
2019-07-02
10481
12853111
541687594
3275282.6
14369.2
10010.21
16512
1201.8
1078.5
96
2019-06-30
9464
28695597
1129766240
3293302.81
14589.68
10084.61
16634.21
1217.05
1088.92
97
2019-06-27
9462
12044423
438251867
3298463.92
14528.18
10086.15
16642.59
1216.65
1087.03
98
2019-06-26
8258
9673179
393849049
3282258.91
14461.09
10036.39
16561.36
1207.85
1082.61
99
2019-06-25
7096
33419482
963072749
3258806.91
14401.39
9985.28
16477.6
1201.28
1074.63
100
2019-06-24
6992
25208946
792802989
3255876.44
14382.99
9982.12
16470.98
1198.71
1074.84
101
2019-06-23
6231
37852672
1131415099
3262671.39
14407.44
10002.92
16509.2
1202.24
1075.28
102
2019-06-20
7270
13898662
419480687
3269153.07
14367.05
10011.4
16522.94
1200.7
1075.54
103
2019-06-19
8643
8739909
354764912
3279120.46
14380.9
10038.48
16565.72
1202.04
1077.04
104
2019-06-18
9820
14957303
424202390
3280989.08
14392.65
10044.72
16575.3
1202.31
1077.31
105
2019-06-17
10218
8569088
339448792
3265564.56
14309.53
9991.09
16488.82
1197.64
1069.64
106
2019-06-16
12860
10867614
292587126
3292255.62
14382.62
10073.61
16624.44
1205.9
1077.99
107
2019-06-13
12838
13221246
341934586
3314170.73
14520.29
10157.76
16764.44
1218.25
1087.19
108
2019-06-12
7949
7599747
221444143
3307545.6
14471.47
10140.93
16735.53
1218.33
1086.81
109
2019-06-11
9917
10562520
489922526
3317053.87
14521.07
10160.67
16773.44
1221.57
1086.4
110
2019-06-10
7949
23869753
771221657
3282207.29
14397.25
10063.14
16614.59
1211.01
1077.28
111
2019-06-09
5196
5382022
415497165
3257142.26
14373.3
10005.02
16519.63
1207.6
1066.68
112
2019-06-06
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
113
2019-06-05
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
114
2019-06-04
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
115
2019-06-03
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
116
2019-05-30
6909
10278864
420138951
3224641.55
14272.06
9916.92
16375.76
1199.88
1060.01
117
2019-05-29
7379
6335838
159277057
3210200.81
14277.25
9893.52
16338.41
1198.09
1057.7
118
2019-05-28
7492
7519088
411225656
3198586.4
14179.38
9845.9
16260.43
1189.61
1053.23
119
2019-05-27
10317
7224502
157019610
3139610.19
13939.56
9695.05
16017.51
1170.16
1037.75
120
2019-05-26
6882
7626992
170641040
3132353.34
13937.23
9681.9
15999.5
1168.27
1038.57
121
2019-05-23
6126
6066254
182369027
3149777.87
13975.64
9708.96
16041.08
1167.99
1042.28
122
2019-05-22
7332
4393369
147528047
3154428.44
14003.23
9709.32
16042.83
1168.43
1045.21
123
2019-05-21
11838
16727914
360442781
3153891.22
13992.51
9691.55
16007.95
1166.41
1045.5
124
2019-05-20
5672
5208398
106576109
3161739.96
14047.05
9748.43
16102.95
1173.33
1048.84
125
2019-05-19
7353
19075742
323409679
3194286.7
14222.25
9871.38
16307.04
1188.97
1063.01