Market Status: Closed
  Monday, 26 Oct '20
   13:35:42 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2020-10-25
9224
11455517
240462571
3243401.94
11586.34
8384.42
13942.36
1000.34
893.15
2
2020-10-22
8445
11552535
255150454
3273221.84
11645.29
8432.96
14029.69
1005.34
894.01
3
2020-10-21
8116
11628566
234218305
3288638.02
11649.86
8436.03
14034.27
1008.16
897.54
4
2020-10-20
9344
11425894
216933617
3296142.31
11672.16
8451.71
14061.16
1012.89
901.41
5
2020-10-19
8694
10779201
194327699
3304248.91
11657.49
8435.39
14031.27
1013.73
901.91
6
2020-10-18
7040
8850639
260657024
3305926.91
11531.28
8372.66
13933.56
1005.54
896.87
7
2020-10-15
6416
7730272
153928330
3294011.29
11573.1
8337.75
13883.4
999.09
895.97
8
2020-10-14
8166
11325974
290538637
3266266.47
11621.1
8296.02
13814.08
996.13
892.81
9
2020-10-13
7613
9060669
221627730
3255466.03
11592.01
8310
13837.79
994.48
892.29
10
2020-10-12
10036
12137695
260411881
3222253.7
11500.52
8259.41
13747.31
984.54
884.18
11
2020-10-11
10583
11014327
222584347
3283235.02
11539.75
8337.2
13880.59
990.97
893.27
12
2020-10-08
11703
11170116
208975552
3300033.56
11617.95
8423.38
14029.51
1002.33
904.08
13
2020-10-08
11703
11170116
208975552
3300033.56
11617.95
8423.38
14029.51
1002.33
904.08
14
2020-10-07
12150
13964706
264261376
3326943.58
11696.17
8474.96
14113.05
1008.91
908.62
15
2020-10-06
11418
13294018
360156504
3348441.38
11647.44
8462.53
14085.13
1009.07
906.99
16
2020-10-05
15228
12342126
364832958
3347337.73
11681.92
8501.77
14146.84
1015.58
910.72
17
2020-10-04
10677
10709506
292305609
3356419.57
11802.26
8578.91
14285.28
1026.91
921.61
18
2020-10-01
8703
19568287
420573499
3344103.46
11870.6
8575.49
14287.52
1028.87
923.86
19
2020-09-30
8647
17174914
600788056
3300773.65
11790.99
8507.46
14167.23
1019.53
912.64
20
2020-09-29
8279
17175782
634910909
3298167.92
11885.9
8560.01
14261.7
1027.13
919.26
21
2020-09-28
9254
12622510
201013303
3289364.32
11898.55
8582.2
14299.17
1032.67
920.31
22
2020-09-27
12299
17950557
314238063
3249023.58
11831.99
8506.97
14186.59
1018.7
913.54
23
2020-09-24
9288
14811264
274675610
3246291.7
11907.97
8523.9
14209.93
1023.14
919.62
24
2020-09-23
9287
13004390
212218510
3195629.02
11875.67
8512.68
14181.43
1025.88
919.81
25
2020-09-22
8783
11340256
171632235
3071809.06
11915.15
8514.28
14169.59
1028.57
916.82
26
2020-09-21
11549
20659455
312300869
3100238.88
12065.08
8597.44
14319.78
1039.45
923.93
27
2020-09-20
11699
17372823
349060837
3144104.1
12211.21
8723.54
14529.35
1058.22
937.34
28
2020-09-17
11151
15174767
270861108
3164339.97
12288.44
8756.91
14573.7
1062.59
942.67
29
2020-09-16
11654
13905295
351831872
3167145.39
12282.64
8768.95
14587.83
1063.05
944.92
30
2020-09-15
11371
16270792
261294274
3159519.34
12275.76
8739.4
14527.53
1061.99
945.63
31
2020-09-14
12634
18955266
390274061
3151228.7
12228.94
8727.87
14523.43
1059.15
949.31
32
2020-09-13
15775
24627175
479862521
3145486.31
12255.31
8736.38
14534.52
1062.17
950.68
33
2020-09-10
10564
14949947
292266940
3090135.15
12119.68
8602.59
14295.1
1041.91
941.26
34
2020-09-09
11530
15215875
288286754
3066553.16
12022.96
8549.2
14194.85
1035.57
933.48
35
2020-09-08
13334
17452469
369479632
3061019.5
12055.97
8571.29
14219.57
1039.16
935.37
36
2020-09-07
11958
16595826
312425631
3040280.18
12065.98
8540.61
14165.65
1037.47
928.53
37
2020-09-06
11295
13630145
280500842
3031485.81
12023.32
8508.9
14113.63
1031.18
922.66
38
2020-09-03
12220
16235238
325550746
3031672.16
12025.22
8482.95
14066.57
1029.54
920.31
39
2020-09-02
10587
13587768
294943568
3012500.32
12010.64
8425.74
13973.76
1026.32
912.31
40
2020-09-01
8763
9053421
201574581
2990119.72
12017.01
8369.44
13859
1018.26
900.61
41
2020-08-31
11010
12989148
328885087
2996995.52
12052.96
8400.67
13908.14
1023.26
902.97
42
2020-08-27
10742
10617482
261822907
2998687.74
12075.5
8384.94
13873.02
1018.86
900.77
43
2020-08-26
9882
9777600
266268299
2974432.91
11981.75
8297.87
13726.23
1006.93
891
44
2020-08-25
10673
11378652
247707878
2940405.05
11835.11
8249.68
13646.96
999.81
886.89
45
2020-08-24
8153
11794019
301929179
2920623.75
11785.26
8208.82
13588.86
993.01
880.82
46
2020-08-23
10424
12709084
300786344
2922945.91
11837.45
8248.36
13665.18
997.04
886.53
47
2020-08-20
10256
14151364
278659689
2908925.68
11759.54
8277.38
13712.77
1001.52
885.81
48
2020-08-19
10798
16042430
353822831
2912958.74
11703.87
8284.01
13727.01
1004.79
882.26
49
2020-08-18
10902
16752255
285655042
2867678.06
11588.32
8140.53
13491.58
980.61
870.38
50
2020-08-17
13109
20417418
317215628
2905461.97
11752.15
8236.81
13672.01
993.54
882.04
51
2020-08-16
12165
26919884
460491286
2944979.36
11777.49
8361.8
13855.85
1010.28
897.28
52
2020-08-13
11153
19756100
350934870
2852751.14
11483.48
8072.94
13361.1
971.89
871.67
53
2020-08-12
11851
18843766
350964682
2824476.12
11390.8
7961.81
13165.18
956.56
865.51
54
2020-08-10
10706
18349879
598441305
2758822.36
11218.63
7800.6
12889.45
931.69
843.07
55
2020-08-09
10968
15673720
267821812
2751315.62
11169.53
7801.47
12882.39
928.95
838.34
56
2020-08-06
7668
14661128
490101237
2647233.9
10795.14
7512.73
12401.89
888.46
805.01
57
2020-08-05
7059
8742124
174084350
2628717.63
10584.6
7410.84
12230.26
875.34
793.5
58
2020-08-04
7295
8777460
170206317
2618008.24
10550.26
7385.01
12186.7
873.62
792.08
59
2020-08-03
6718
7119769
138309313
2598955.64
10527.29
7347.79
12122.3
868.81
788.85
60
2020-08-02
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
61
2020-07-30
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
62
2020-07-29
3130
3846437
142935204
2552437.55
10367.52
7200.43
11874.81
853.3
769.38
63
2020-07-28
3536
3187850
72213378
2549390.01
10343.87
7175.52
11834.16
852.74
767.66
64
2020-07-27
3422
2817954
95124905
2544000.16
10274.9
7152.48
11796.19
852.45
764.08
65
2020-07-26
2962
2749478
78052940
2541243.2
10233.18
7122.99
11749.81
848.82
760.99
66
2020-07-23
2815
2313339
53781503
2508726.79
10050.89
7044.65
11622.23
837.33
751.66
67
2020-07-22
2579
2270347
57739289
2502108.83
10062.71
7036.43
11607.99
837.49
751.44
68
2020-07-21
2727
2192076
58743058
2504530.3
10085.11
7044.91
11621.91
839.3
754.74
69
2020-07-20
2168
2131086
62926111
2496563.68
10078.23
7016.83
11577.17
836.66
751.6
70
2020-07-19
2034
3173984
68060178
2484471.19
10031.18
6979.32
11514.85
832.1
746.81
71
2020-07-16
2708
3137054
80301723
2490153.37
10071.85
7007.36
11559.25
835.99
748.61
72
2020-07-15
3291
5181590
107044942
2493528.38
10145.26
7034.25
11603.55
840.05
750.08
73
2020-07-14
3325
5123519
176311985
2490235.07
10224.52
7031.28
11601.18
841.1
748.71
74
2020-07-13
3989
6866463
131558306
2494995.47
10218.51
7033.92
11606.71
841.27
748.58
75
2020-07-12
3245
4661283
153657135
2501424.32
10213.09
7029.75
11600.87
840.46
748.29
76
2020-07-09
3547
4303063
142958163
2480060.21
10030.38
6989.25
11536.95
836.2
742.12
77
2020-07-08
2477
3373649
52262874
2466290.93
9966.01
6933.6
11449
827.02
735.82
78
2020-07-07
1270
1724884
35811425
2454208.75
9913.04
6882.31
11364.64
819.68
731.42
79
2020-07-06
1200
2349909
891745469
2451713.82
9899.52
6866.47
11338.54
816.97
730.09
80
2020-07-05
895
2674885
893341115
2446540.66
9902.7
6845.18
11305.75
813.86
729.66
81
2020-07-02
1086
1256251
23262869
2449589.79
9908.13
6854.47
11321.12
815.27
729.51
82
2020-06-30
1648
8615602
2261654554
2447567.13
9925.12
6862.14
11332.59
816.29
733.28
83
2020-06-29
1520
14168503
785719517
2444016.08
9906.02
6846.86
11308.81
813.59
732.37
84
2020-06-28
1526
14962523
2518360364
2440377.81
9900.04
6830.08
11284.02
811.29
729.24
85
2020-06-25
1068
3751825
936439657
2436271.52
9915.16
6818.26
11262.09
809.44
728.72
86
2020-06-24
881
11943185
116065478
2436299.61
9906.92
6817.62
11256.15
808.97
728.08
87
2020-06-24
881
11943185
116065478
2436299.61
9906.92
6817.62
11256.15
808.97
728.08
88
2020-06-23
853
16345088
304158226
2435467.56
9917.5
6814
11248.07
808.48
727.28
89
2020-06-22
687
4197952
91562940
2436974.82
9920.98
6819.39
11255.72
808.73
727.61
90
2020-06-21
741
3380477
92369584
2435909.93
9917.16
6816.62
11250.75
808.52
727.55
91
2020-06-18
518
913542
13692769
2436300.48
9926.63
6818.51
11254.14
808.88
727.8
92
2020-06-17
699
2562804
65817168
2436965.87
9928.86
6821.81
11259.23
809.29
728.17
93
2020-06-16
811
831524
17090471
2434260.29
9911.95
6811.53
11243.02
808.38
727.11
94
2020-06-15
717
2483762
107020378
2432919.55
9916.41
6808.76
11238.56
808.26
726.73
95
2020-06-14
990
1695910
24550783
2435933.81
9921.85
6821.81
11259.47
810.35
728.72
96
2020-06-11
841
3055545
125457724
2437238.64
9922.63
6826.31
11267.19
810.99
728.64
97
2020-06-10
872
858772
22165844
2435078.06
9911.65
6821.07
11258.76
810.4
728.46
98
2020-06-09
736
7272954
731818255
2433139.6
9917.8
6812.95
11244.82
808.81
726.9
99
2020-06-08
683
731889
15146701
2433752.78
9903.71
6816.09
11249.7
808.43
726.46
100
2020-06-07
915
2527648
97688462
2435801.46
9918.26
6822.93
11260.73
809.61
727.78
101
2020-06-04
624
3183757
45966028
2433069.71
9905.75
6808.24
11237.58
807.52
725.19
102
2020-06-03
1178
1836034
36023136
2432848.93
9913.63
6804.24
11231.2
806.27
728.76
103
2020-06-02
1322
2814311
566583599
2437528.38
9941.2
6823.28
11261
809.56
731.1
104
2020-06-01
1755
3232996
550897320
2453608.01
10034.25
6873.21
11341.13
817.79
738.82
105
2020-05-31
1374
1615837
33571317
2481496.55
10320.39
6952.15
11469.02
830.05
750.34