Market Status: Closed
  Friday, 29 May '20
   14:06:56 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2020-03-25
2301
3661203
1120644964
2445715.98
9975.51
6859.9
11328
815
729.3
2
2020-03-24
1644
2751275
819169719
2433812.39
9928.61
6813.23
11250.31
807.91
725.65
3
2020-03-23
3126
3451932
59081928
2438008.34
9941.48
6827.29
11272.27
809.5
726.77
4
2020-03-22
2703
3127021
55500950
2425893.42
9909.25
6777.69
11187.43
803.25
725.61
5
2020-03-19
531
601540
10747438
2218035.34
9656.18
6641.32
10963.4
784.6
712.38
6
2020-03-18
8237
10107516
156051243
2218035.34
9870.73
6746.43
11133.69
799.3
723.02
7
2020-03-16
7996
8555523
133811243
2320198.24
10162.06
7017.03
11576.51
827.82
750.38
8
2020-03-15
7709
9750001
247190069
2426852.25
10652.68
7367.87
12153.9
866.12
790.39
9
2020-03-12
6724
6976527
116283206
2529844.92
11027.73
7661.78
12643.16
899.32
820.87
10
2020-03-11
7165
6797205
175201294
2576555.83
11122.39
7808.86
12878.32
917.7
837.84
11
2020-03-10
7174
7463198
126644376
2536642.23
10987.07
7681.83
12671.71
903.93
823.76
12
2020-03-09
10445
12736925
703108052
2470548.64
10732.72
7470.68
12328.8
876.78
804.39
13
2020-03-08
6900
8357643
200885863
2618817.49
11353.97
7937.57
13098.12
932.53
856.27
14
2020-03-05
7831
8624908
161459986
2672059.81
11556.04
8123.75
13404
953.57
874.93
15
2020-03-04
9150
10817560
202210629
2694586.57
11631.74
8175.13
13491.29
958.93
880.6
16
2020-03-03
10996
14337175
240980390
2723100.64
11865.82
8282.9
13666.05
973.76
895.14
17
2020-03-02
8276
9063212
160206498
2704204.93
11814.48
8219.52
13559.06
968.59
888.43
18
2020-03-01
8388
8769885
156997198
2697461.43
11798.94
8197.37
13519.17
964.8
887.71
19
2020-02-27
9909
10853451
194247084
2741108.6
11912.38
8332.98
13742.96
977.81
901.18
20
2020-02-26
10377
15362542
334032306
2789810.34
12103.64
8455.4
13941.12
995.01
913.93
21
2020-02-25
9126
10281993
218410236
2827511.45
12278.19
8583.77
14148.93
1016.03
922.61
22
2020-02-24
8698
9827259
259846313
2856183.16
12495.52
8656.19
14264
1030.06
931.25
23
2020-02-23
8708
10793833
233252223
2896840.47
12578.79
8726.39
14380.1
1042.97
938.59
24
2020-02-20
11514
11940628
287692419
2893021.9
12775.49
8812.23
14524.74
1053.7
945.93
25
2020-02-19
12076
26771411
863638218
2890666.16
12677.91
8828.28
14554.84
1054.27
942.94
26
2020-02-18
15099
25877991
677094734
2860623.97
12600.74
8797.34
14504.64
1051.07
940.19
27
2020-02-17
14197
16967532
325119197
2861398.53
12566.63
8816.22
14529.93
1054.69
937.22
28
2020-02-16
13758
15650109
300812351
2851059.03
12493.17
8758.13
14436.94
1052.77
933.31
29
2020-02-13
11949
15581410
733956037
2766782.48
11958.1
8432.47
13903.27
1007.52
903.5
30
2020-02-12
9459
9351796
193601280
2716101.26
11763.63
8267.33
13633.8
990.78
888.8
31
2020-02-11
8461
13121397
303364872
2715692.95
11741.12
8266.76
13632.62
994.86
889.67
32
2020-02-10
5820
5597093
172748042
2661142.16
11566.23
8114.53
13381.46
976.76
874.3
33
2020-02-09
6672
6720404
136401822
2672562.21
11589.28
8130.38
13411.6
978.76
875.22
34
2020-02-06
6730
6360028
140115816
2696470.91
11660.94
8211.98
13542.59
988.84
885.44
35
2020-02-05
6889
6532965
141873101
2700357.55
11765.83
8231.78
13579.54
993.26
888.96
36
2020-02-04
8383
8982959
182036553
2720395.23
11790.69
8269.54
13642.61
997.9
893.38
37
2020-02-03
9517
12935629
234131103
2739043.38
11786.31
8312.37
13711.67
1003.8
894.27
38
2020-02-02
7698
10527473
271820703
2708579.25
11753.7
8277.48
13651.42
1000.88
886.58
39
2020-01-30
8776
8564235
181556813
2698445.49
11676.85
8235.9
13586.41
995.91
882.72
40
2020-01-29
7606
10813259
384042258
2721764.55
11739.91
8283.49
13663.75
1002.99
884.58
41
2020-01-28
8093
7524437
161120166
2735199.47
11770.21
8316.77
13715.6
1010.41
885.71
42
2020-01-27
7233
6234761
126313909
2732600.65
11773.36
8281.26
13656.41
1009.1
882.83
43
2020-01-26
8879
9114497
160211189
2755605.54
11930.38
8365.38
13792.74
1016.16
888.29
44
2020-01-23
9133
8130161
168106012
2747135.02
11864.29
8337.27
13744.37
1016.17
887.42
45
2020-01-22
9637
8721288
177145863
2700102.01
11764.49
8209
13534.03
1004.51
875.09
46
2020-01-21
8287
7743342
134041907
2675104.1
11659.37
8139.48
13424.13
993.6
865.29
47
2020-01-20
8459
27895297
739789134
2687161.29
11728.94
8171.27
13479.64
997.21
869.57
48
2020-01-19
7649
13259457
436823253
2631917
11510.23
8048.04
13277.87
979.12
849.44
49
2020-01-16
6630
4831410
86361710
2492082
10866.48
7634.76
12600.86
925.38
802.31
50
2020-01-15
6612
5116556
79917338
2461947.15
10548.3
7504.86
12393.04
902.14
783.53
51
2020-01-14
18137
6537816
96997798
2442037.19
10396.03
7449.34
12300.25
892.18
778.54
52
2020-01-13
11725
7868886
133503758
2500540.71
10617.11
7612.97
12570.09
910.15
799.45
53
2020-01-12
5847
6266092
155703969
2561290.67
10771.23
7761.34
12808.79
927.21
816.99
54
2020-01-09
7273
5072047
107252529
2544820.76
10759.28
7735.12
12768.94
924.59
812.27
55
2020-01-08
8715
5490044
145354465
2575524.33
10941.12
7806.06
12887.69
935.39
821.5
56
2020-01-07
15090
6147038
145568941
2608499.39
11100.09
7881.22
13010.46
944.13
836.24
57
2020-01-06
10054
6610206
161628820
2649106.71
11256.89
8017.17
13233.58
961.95
847.52
58
2020-01-05
4981
4677940
91433378
2676472.69
11323.54
8109.28
13381.61
973.41
855.55
59
2020-01-02
6876
6905414
128460902
2704227.46
11440.37
8208.45
13544.64
985.47
865.9
60
2020-01-01
5205
4941793
95416875
2693991.73
11412.68
8195.15
13519.47
985.67
860.69
61
2019-12-30
5919
6658232
187774238
2688876.01
11439.82
8187.91
13505.7
989.12
859.03
62
2019-12-29
6284
6849268
201071462
2687989.82
11372.34
8176.72
13486.42
987.24
855.05
63
2019-12-26
4417
7324789
397703697
2686155.53
11352.5
8163.74
13464.39
986.5
855.62
64
2019-12-24
4087
3823342
76306914
2665767.3
11288.85
8105.88
13372.58
979.1
851.16
65
2019-12-23
5429
4744739
93030777
2661778.35
11214.83
8113.76
13384.38
977.63
849.13
66
2019-12-22
5901
5148334
101034543
2665620.45
11320.29
8172.35
13480.22
983.08
852.65
67
2019-12-19
6097
6324575
191133137
2685772.09
11336.24
8206.58
13531.37
988.68
856.36
68
2019-12-18
6049
6581353
123663354
2670900.08
11315.09
8151.35
13440.37
980.91
847.74
69
2019-12-17
10589
7393202
146326981
2664703.27
11404.69
8151.43
13441.59
984.19
852.66
70
2019-12-15
14956
10159815
197028084
2721882.26
11584.63
8294.34
13671.66
1001.49
871.64
71
2019-12-12
10181
13001401
264817176
2730602.42
11647.68
8331.74
13733.16
1005.92
874.39
72
2019-12-11
4692
7995830
237167179
2721275.33
11640.71
8324.45
13720.02
1006.95
873.41
73
2019-12-10
5197
10749517
249900947
2715064.4
11604.03
8301.45
13683.04
1002.51
867.73
74
2019-12-09
5517
5247042
146772405
2746470.46
11734.63
8391.41
13828.65
1015.52
882.59
75
2019-12-08
5889
6273219
142557707
2776103.34
11959.33
8485.31
13979.71
1027.53
893.51
76
2019-12-05
7275
10350056
250649012
2817082.5
12179.67
8622.71
14203.35
1044.56
905.26
77
2019-12-04
8489
12388803
284735648
2827362.38
12225.13
8676.92
14294.41
1053.67
910.79
78
2019-12-03
6644
9525309
221943552
2827007.13
12288.83
8685.67
14305.31
1055.52
912.55
79
2019-12-02
9540
11641567
192916369
2851766.23
12410.93
8750.51
14412.58
1065.56
917.9
80
2019-12-01
10212
14131372
250038415
2857649.98
12555.17
8782.11
14460.69
1069.2
925.76