Market Status: Closed
  Saturday, 25 Jan '20
   15:00:38 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2020-01-23
9133
8130161
168106012
2747135.02
11864.29
8337.27
13744.37
1016.17
887.42
2
2020-01-22
9637
8721288
177145863
2700102.01
11764.49
8209
13534.03
1004.51
875.09
3
2020-01-21
8287
7743342
134041907
2675104.1
11659.37
8139.48
13424.13
993.6
865.29
4
2020-01-20
8459
27895297
739789134
2687161.29
11728.94
8171.27
13479.64
997.21
869.57
5
2020-01-19
7649
13259457
436823253
2631917
11510.23
8048.04
13277.87
979.12
849.44
6
2020-01-16
6630
4831410
86361710
2492082
10866.48
7634.76
12600.86
925.38
802.31
7
2020-01-15
6612
5116556
79917338
2461947.15
10548.3
7504.86
12393.04
902.14
783.53
8
2020-01-14
18137
6537816
96997798
2442037.19
10396.03
7449.34
12300.25
892.18
778.54
9
2020-01-13
11725
7868886
133503758
2500540.71
10617.11
7612.97
12570.09
910.15
799.45
10
2020-01-12
5847
6266092
155703969
2561290.67
10771.23
7761.34
12808.79
927.21
816.99
11
2020-01-09
7273
5072047
107252529
2544820.76
10759.28
7735.12
12768.94
924.59
812.27
12
2020-01-08
8715
5490044
145354465
2575524.33
10941.12
7806.06
12887.69
935.39
821.5
13
2020-01-07
15090
6147038
145568941
2608499.39
11100.09
7881.22
13010.46
944.13
836.24
14
2020-01-06
10054
6610206
161628820
2649106.71
11256.89
8017.17
13233.58
961.95
847.52
15
2020-01-05
4981
4677940
91433378
2676472.69
11323.54
8109.28
13381.61
973.41
855.55
16
2020-01-02
6876
6905414
128460902
2704227.46
11440.37
8208.45
13544.64
985.47
865.9
17
2020-01-01
5205
4941793
95416875
2693991.73
11412.68
8195.15
13519.47
985.67
860.69
18
2019-12-30
5919
6658232
187774238
2688876.01
11439.82
8187.91
13505.7
989.12
859.03
19
2019-12-29
6284
6849268
201071462
2687989.82
11372.34
8176.72
13486.42
987.24
855.05
20
2019-12-26
4417
7324789
397703697
2686155.53
11352.5
8163.74
13464.39
986.5
855.62
21
2019-12-24
4087
3823342
76306914
2665767.3
11288.85
8105.88
13372.58
979.1
851.16
22
2019-12-23
5429
4744739
93030777
2661778.35
11214.83
8113.76
13384.38
977.63
849.13
23
2019-12-22
5901
5148334
101034543
2665620.45
11320.29
8172.35
13480.22
983.08
852.65
24
2019-12-19
6097
6324575
191133137
2685772.09
11336.24
8206.58
13531.37
988.68
856.36
25
2019-12-18
6049
6581353
123663354
2670900.08
11315.09
8151.35
13440.37
980.91
847.74
26
2019-12-17
10589
7393202
146326981
2664703.27
11404.69
8151.43
13441.59
984.19
852.66
27
2019-12-15
14956
10159815
197028084
2721882.26
11584.63
8294.34
13671.66
1001.49
871.64
28
2019-12-12
10181
13001401
264817176
2730602.42
11647.68
8331.74
13733.16
1005.92
874.39
29
2019-12-11
4692
7995830
237167179
2721275.33
11640.71
8324.45
13720.02
1006.95
873.41
30
2019-12-10
5197
10749517
249900947
2715064.4
11604.03
8301.45
13683.04
1002.51
867.73
31
2019-12-09
5517
5247042
146772405
2746470.46
11734.63
8391.41
13828.65
1015.52
882.59
32
2019-12-08
5889
6273219
142557707
2776103.34
11959.33
8485.31
13979.71
1027.53
893.51
33
2019-12-05
7275
10350056
250649012
2817082.5
12179.67
8622.71
14203.35
1044.56
905.26
34
2019-12-04
8489
12388803
284735648
2827362.38
12225.13
8676.92
14294.41
1053.67
910.79
35
2019-12-03
6644
9525309
221943552
2827007.13
12288.83
8685.67
14305.31
1055.52
912.55
36
2019-12-02
9540
11641567
192916369
2851766.23
12410.93
8750.51
14412.58
1065.56
917.9
37
2019-12-01
10212
14131372
250038415
2857649.98
12555.17
8782.11
14460.69
1069.2
925.76
38
2019-11-28
8236
12236470
257509308
2858601.12
12443.51
8743.37
14392.44
1060.12
928.84
39
2019-11-27
9709
12081811
265590381
2856134.82
12479.27
8735.4
14380.6
1060.1
926.53
40
2019-11-26
9838
10901016
209513472
2832054.35
12460.99
8696.97
14314.83
1053.82
919.23
41
2019-11-25
7139
6731602
137534427
2827501.08
12446.86
8664.03
14256.42
1053.3
919.5
42
2019-11-24
6435
6072500
136931792
2833002.14
12410.27
8662.12
14252.24
1053.75
919.84
43
2019-11-21
6731
7119480
152928008
2853864.41
12470.46
8675.86
14272.13
1060.37
920.5
44
2019-11-20
5683
5770059
156127182
2844237.79
12462.87
8670.08
14263.01
1059.98
919.68
45
2019-11-19
6106
6769510
149222824
2851890.54
12658.36
8716.26
14334.38
1069.67
930.35
46
2019-11-18
6763
8024446
228725983
2835379.16
12652.42
8709.53
14325.19
1066.81
928.63
47
2019-11-17
5847
5702886
125019531
2841281.1
12620
8723.27
14348.51
1066.54
927.86
48
2019-11-14
5364
38184410
1108727473
2841640.93
12602.63
8708.33
14327.35
1066.17
924.04
49
2019-11-13
6213
5757779
122798933
2856831.75
12767.4
8761
14416.69
1072.8
931.9
50
2019-11-12
6272
10198568
301176957
2887791.17
12803.99
8829.62
14531.97
1080.04
937.6
51
2019-11-11
5966
12238849
341484650
2884821.82
12786.62
8821.67
14520.38
1077.34
935.85
52
2019-11-07
6476
10735909
900612230
2878053.49
12767.89
8798.62
14483.27
1073.39
934.94
53
2019-11-06
7511
8684577
195629765
2867560.35
12749.61
8776.79
14445.47
1071.75
933.83
54
2019-11-05
5137
5548095
121525301
2843663.33
12634.34
8678.07
14280.63
1061.04
923.93
55
2019-11-04
4751
4999981
111190500
2842237.51
12604.9
8645.21
14225.46
1056.47
920.31
56
2019-11-03
5800
8008005
152294429
2857537.66
12632.08
8690.91
14300.57
1061.15
925.26
57
2019-10-31
6522
8919759
183243864
2844961.13
12612.8
8646.11
14221.79
1057.77
920.16
58
2019-10-30
5433
17772510
547478482
2848237.75
12695.87
8681.91
14276.72
1064.49
923.7
59
2019-10-29
5580
6705177
148474448
2836234.72
12573.61
8627.11
14184.48
1060.88
916.78
60
2019-10-28
6193
7576580
136759661
2857863.99
12718.31
8710.31
14325.35
1068.84
927.61
61
2019-10-27
4710
5206383
114092417
2882840.78
12853.34
8789.84
14461.09
1077.2
938.93
62
2019-10-24
5525
6133827
204268541
2896784.98
12894.18
8832.51
14530.92
1083.42
941.15
63
2019-10-23
4405
4453042
182922879
2855310.7
12814.02
8747.06
14384.12
1073.15
933.51
64
2019-10-22
5050
5755871
106677497
2850333.36
12736.31
8708.32
14320.52
1070.67
929.98
65
2019-10-21
6006
8950449
209171523
2873597.73
12803.59
8805.37
14482.65
1078.87
937.25
66
2019-10-20
5200
42628931
516075863
2888902.26
12843.28
8840.48
14542.6
1078.82
946
67
2019-10-17
5008
8541065
185540880
2877842.08
12837.36
8816.91
14507.7
1074.68
944.38
68
2019-10-16
4783
5895453
155006703
2893802.39
12890.17
8845.18
14555.15
1076.26
950.44
69
2019-10-15
5792
5362068
134971289
2916724.06
12948.34
8899.55
14646.99
1081.92
956.69
70
2019-10-14
5328
6774552
132063950
2862237.68
12814.08
8750.22
14404.18
1067.52
938.11
71
2019-10-13
5274
5284095
143375668
2886128.51
12900
8814.44
14510.21
1074.45
950.53
72
2019-10-10
5125
5480177
123818590
2922570.54
12887.55
8900.58
14655.41
1079.53
959.71
73
2019-10-09
4734
4974597
163706116
2949441.14
13023.58
8988.72
14804.11
1090.28
971.07
74
2019-10-07
4856
4057177
118130678
2974739.44
13024.97
9036.36
14883.22
1093.76
975.2
75
2019-10-06
4827
4889022
123693060
2999328.51
13046.79
9086.94
14966.04
1099.48
978.67
76
2019-10-03
5451
5184969
151160130
3009735.62
13122.11
9122.93
15022.47
1104.38
980.8
77
2019-10-02
5003
4700049
118994624
3016468.8
13138.27
9136.78
15040.58
1108.06
979.06
78
2019-10-01
5048
6879893
294910090
3020978.17
13111.96
9140.01
15048.23
1107.94
982.17
79
2019-09-30
9074
26777790
741792438
3019729.74
13081.32
9139.66
15046.73
1111.11
981.22
80
2019-09-29
6473
7180548
202126603
3038124.21
13117.27
9177.47
15109.34
1114.2
987.73
81
2019-09-26
5901
5490125
158324494
3042519.26
13063.4
9161.84
15083.86
1110.33
988.2
82
2019-09-25
5212
6628845
176452774
3026578.09
12994.67
9122.4
15018.21
1105.59
984.68
83
2019-09-24
5297
11674770
265585143
3039356.89
13056.19
9158.57
15079.91
1110.86
988.93
84
2019-09-23
6752
8766649
296858265
3073012.51
13182.27
9241.72
15218.36
1122.32
997.32
85
2019-09-22
4685
3846502
193755936
3029185.08
12963.33
9076.77
14946.02
1101.27
985.74
86
2019-09-19
5604
5866192
177843505
2971619.81
12786.98
8960.8
14760.6
1083.73
966.84
87
2019-09-18
6626
9029697
356538051
2960279.9
12850.62
9014.14
14848.23
1085.38
971.37
88
2019-09-17
6562
4653672
393908373
2979445.21
12997.28
9076.85
14950.28
1091.58
983.34
89
2019-09-16
5515
5352567
335255435
2985927.84
13154.15
9146.02
15062.66
1099.12
992.71
90
2019-09-15
4672
4203481
322149914
2963396.18
13149.16
9091.64
14973.66
1091.55
990.55
91
2019-09-12
5930
3835207
124096300
2967266.56
13161.55
9095.6
14982.13
1092.19
991.43
92
2019-09-11
5849
5648740
145788939
2974432.73
13247.43
9114.84
15014.35
1094.45
992.83
93
2019-09-09
5520
5146673
694585705
3023469.4
13431.66
9247.43
15228.15
1111.01
1004.54
94
2019-09-08
6081
5098834
136686641
3033039.44
13413.98
9284.15
15292.01
1114.58
1003.69
95
2019-09-05
6769
6699436
154052209
3025560.95
13379.27
9266.47
15263.9
1111.08
1003.59
96
2019-09-04
6109
5320513
161745406
3009492.9
13397.58
9235.58
15213.45
1106.24
999.62
97
2019-09-03
6407
5609525
159923553
3034361.97
13505.96
9289.97
15302.36
1113.76
1007.62
98
2019-09-02
6496
4749980
142749520
3067219.87
13576.99
9355.31
15412.56
1122.23
1012.96
99
2019-09-01
5326
4435708
134480190
3082943.85
13670.83
9410.72
15500.22
1129.23
1018.64
100
2019-08-29
6655
6205905
174510211
3094938.5
13730.71
9457.66
15580.6
1137.46
1023.33
101
2019-08-28
6380
5229430
136301402
3126609.6
13820.65
9554.09
15735.58
1149.73
1032.35
102
2019-08-27
7941
7609731
235542438
3137136.79
13884.22
9608.13
15824.15
1155.37
1040.81
103
2019-08-26
8034
9940979
1120312559
3125070.95
13882.04
9594.42
15801.46
1155.76
1035.67
104
2019-08-25
8854
12350149
431510840
3163937.71
14013.42
9697.57
15977.79
1167.17
1045.34
105
2019-08-22
9643
13213757
409720642
3177753.5
14073.78
9734.06
16040.06
1171.49
1049.14
106
2019-08-21
8721
9378782
212108319
3171751.24
14032.46
9699.45
15977.83
1167.84
1045.43
107
2019-08-20
8794
8776600
442027927
3173936.2
14047.77
9702.85
15976.53
1169.74
1045.54
108
2019-08-19
7685
6651361
226750460
3176266.95
14093.94
9718.78
15998.94
1173.57
1044.56
109
2019-08-18
5516
4827426
150592398
3161190.6
14040.55
9696.11
15957.39
1170.04
1041.37
110
2019-08-14
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
111
2019-08-13
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
112
2019-08-12
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
113
2019-08-08
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
114
2019-08-07
8411
7442812
228892338
3138556.21
13977.21
9633.67
15852.06
1167.2
1034.48
115
2019-08-06
9842
7928886
253870831
3152896.34
13916.76
9646.32
15872.98
1165.33
1038.71
116
2019-08-05
12760
8063145
266038048
3139698.24
13879.27
9596.15
15788.09
1161.91
1033.18
117
2019-08-04
7749
7492420
171210549
3148946.68
13871.83
9599.84
15793.34
1162.38
1036.39
118
2019-08-01
7830
5565804
167589609
3150571.76
13870.31
9604.26
15798.63
1165.64
1035.18
119
2019-07-31
7775
7224475
172708279
3131686.83
13875.83
9559.31
15725.46
1163.4
1026.42
120
2019-07-30
8256
7821639
203596112
3118735.27
13825.08
9526.07
15676.32
1154.85
1024.71
121
2019-07-29
8327
8087503
204001604
3154373.1
13872.07
9598.31
15794.96
1161.25
1030.86
122
2019-07-28
6956
7708274
209555910
3144671.5
13833.65
9551.19
15716.78
1159.59
1019.99
123
2019-07-25
8043
9916659
288472492
3132763.9
13843.67
9551.52
15713.76
1160.72
1018.47