Market Status:
Closed
Sunday, 30 Nov '25
09:04:32 (BST) Market Status:
Closed
Sunday, 30 Nov '25
09:04:32 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2025-11-27
1287
3846612
259895847
6970842.1
12427.52
8642.37
14037.25
1077.49
881.72
2
2025-11-26
1203
3232954
287004059
6960761.28
12362.59
8626.76
14011.55
1075.18
881.49
3
2025-11-25
1564
13138179
219064322
6960094.84
12399.41
8632.26
14024.94
1077.18
881.68
4
2025-11-24
1803
3752485
193091367
6936860.29
12303.49
8563.89
13910.9
1068.38
875.39
5
2025-11-23
1151
2539910
150225390
6871458.92
12140.36
8431.66
13676.59
1055.43
863.8
6
2025-11-20
1155
1898585
73823652
6868326.66
12167.57
8418.62
13642.13
1055.51
861.66
7
2025-11-19
1096
7168461
94204965
6874003.59
12171.65
8432.02
13641.42
1058.06
864.29
8
2025-11-18
1315
9559951
111320516
6844963.46
12210.28
8372.02
13526.48
1054.86
854.57
9
2025-11-17
1100
5832734
140686840
6812784.18
12119.88
8287.04
13368.53
1044.98
845.41
10
2025-11-16
926
3156729
47696456
6802333.09
12136.75
8268.08
13326.83
1041.43
840.3
11
2025-11-13
1088
1427554
72252198
6825577.68
12175.74
8318.95
13401.21
1046.21
844.26
12
2025-11-12
903
1307230
98071788
6872930.21
12329.57
8446.54
13617.97
1057.54
860.05
13
2025-11-11
1024
2798863
263447451
6903339.86
12347.37
8514.37
13738.84
1061.89
865.97
14
2025-11-10
1109
2015999
145166812
6899847.54
12327.02
8504.84
13743.38
1059.86
862.43
15
2025-11-09
1208
2328671
224648190
6890963.66
12401.72
8579.64
13883.52
1067.84
870.52
16
2025-11-06
1169
3505047
133315763
6921305.67
12413.11
8615.58
13958.53
1070.35
874.97
17
2025-11-05
1286
3015869
240689367
6931521.48
12473.08
8652.76
14028.65
1074.15
878.15
18
2025-11-04
1409
2973367
187487423
6948622.36
12559.93
8721.62
14134.46
1082.34
888.89
19
2025-11-03
1228
3043391
245300504
6968319.43
12666.88
8776.58
14225.6
1088.8
896.13
20
2025-11-02
1344
1859663
165176070
6988992.11
12671.13
8826.17
14313.57
1090.47
898.29
21
2025-10-30
1494
2325852
148974717
6987036.31
12651.34
8813.36
14286.06
1089.77
898.92
22
2025-10-29
1435
3523391
185724148
6986498.36
12682.08
8806.95
14273.5
1092.75
896.95
23
2025-10-28
1195
3131859
355892371
6991881.1
12594.53
8784.9
14250.4
1087.34
892.37
24
2025-10-27
997
2082295
177122625
7012170.05
12704.04
8826.88
14325.96
1096.55
901.17
25
2025-10-26
1133
1672476
114721899
7029719.18
12738.84
8864.41
14389.26
1103.22
904.25
26
2025-10-23
1272
2158402
158303109
7039179.28
12727.69
8882.39
14413.39
1104.88
907.81
27
2025-10-22
1183
1227377
122854619
7003838.44
12638.56
8801.52
14289.38
1093.69
897.65
28
2025-10-21
1703
1666390
122327461
7003859.51
12661.7
8809.59
14302.9
1094.89
897.17
29
2025-10-20
1233
2005845
165562441
7000823.81
12579.95
8796.33
14282.84
1091.37
896.32
30
2025-10-19
1310
1854570
107048940
6996726.32
12557.07
8784.39
14273.85
1088.87
895.34
31
2025-10-16
1430
2466280
99478495
7040223.38
12681.11
8898.01
14468.85
1103.32
913.82
32
2025-10-15
1326
1995471
140496557
7052263.18
12631.42
8921.26
14504.85
1103.75
917.27
33
2025-10-14
1634
1710865
158327189
7088757.6
12727.58
9025.82
14673.4
1113.53
928.67
34
2025-10-13
1646
2834493
196314741
7133147.87
12800.42
9055.67
14727.49
1117.08
933.04
35
2025-10-12
1310
1574322
103868629
7136594.08
12830.66
9076.61
14762.38
1119.66
935.91
36
2025-10-09
1646
2919286
226109141
7175886.18
12977.88
9188.33
14947.65
1132.02
948.53
37
2025-10-08
1712
1981061
83211771
7189899.23
13038.01
9250.31
15046.3
1138.27
955.95
38
2025-10-07
2189
3669864
122253931
7202569.39
13060.21
9266.38
15082.61
1141
961.09
39
2025-10-06
1856
3171159
125467557
7227717.3
13194.81
9324.61
15190.02
1150.22
963.8
40
2025-10-05
1839
2701977
109099220
7224751.82
13191.38
9322.82
15179.15
1150.59
959.77
41
2025-09-30
1910
3324973
160192247
7204206.04
13108.21
9264.56
15079.99
1142.74
955.21
42
2025-09-29
1644
2078464
127319502
7195431.16
13131.52
9244.41
15035.06
1141.9
956.03
43
2025-09-28
1620
2473071
132447028
7195818.28
13160.2
9241.53
15023.51
1141.55
958.12
44
2025-09-25
2229
3419154
217125714
7212000.98
13217.11
9278
15088.65
1144.78
958.89
45
2025-09-24
2075
2255971
101330384
7200627.53
13178.89
9244.44
15023.26
1139.2
953.16
46
2025-09-23
1804
2967969
127060358
7197872.12
13224.39
9243.49
15025.39
1141.45
947.45
47
2025-09-22
1821
2170768
205949958
7207803.24
13251.14
9273.53
15078.42
1146.41
948.34
48
2025-09-21
1822
2101671
148817698
7232139.9
13337.56
9338.31
15199.19
1154.51
958.06
49
2025-09-18
1922
2604356
125152405
7262817.71
13409.04
9419.35
15337.78
1161.81
971.08
50
2025-09-17
1824
2680141
220478183
7278625.83
13501.07
9465.56
15415.97
1167.49
971.95
51
2025-09-16
1943
7494854
118490420
7283490.4
13529.44
9478.24
15434.14
1170.95
974.84
52
2025-09-15
1952
7135650
86060623
7279769.53
13481.58
9433.03
15367.35
1164.8
972.47
53
2025-09-14
2201
2987650
120382886
7257759.36
13420.83
9425
15360.66
1160.54
973.03
54
2025-09-11
1847
2284426
127623329
7287978.45
13635.22
9528.03
15519.04
1176.53
979.29
55
2025-09-10
2753
3491086
244610495
7266357.97
13499.76
9471
15427.48
1167.34
977.34
56
2025-09-09
3240
4092167
197713633
7300274.14
13604.13
9557.52
15570.59
1176.04
987.09
57
2025-09-08
4259
5814733
165148616
7343105.48
13811.08
9684.86
15773.07
1189.92
999.5
58
2025-09-07
3774
6144880
187585606
7299369.91
13764.55
9660.67
15724.94
1186.04
995.03
59
2025-09-04
3505
3397150
122411106
7348282.68
13825.59
9650.26
15702.19
1189.65
992.79
60
2025-09-03
3761
4107358
211157598
7359900.38
13881.93
9671.86
15731.67
1195.18
993.72
61
2025-09-02
3164
3856319
147963324
7344985.92
13802.04
9618.16
15652.91
1186.8
987.62
62
2025-09-01
2827
3417438
289275042
7345567.16
13854.61
9592.5
15606.7
1188.9
985.49
63
2025-08-31
3581
5223509
231534493
7342534.92
13778.38
9585.6
15589.69
1185.85
983.17
64
2025-08-28
3028
15044993
242403769
7256469.42
13482.19
9445.28
15357.31
1164.03
968.2
65
2025-08-27
2656
3136492
156280834
7224206.63
13382.84
9353.59
15201.69
1154.64
959.33
66
2025-08-26
2931
6124630
150110205
7231794.1
13421
9378.03
15243.55
1159.79
959.92
67
2025-08-25
2267
29000149
504525899
7224833.97
13436.81
9362.76
15227.81
1160.96
960.43
68
2025-08-24
2786
16691201
204037289
7196981.45
13314.81
9251.74
15057.59
1149.61
957.51
69
2025-08-21
1799
1384986
81894222
7189366.92
13288.71
9218.22
15024.95
1150.15
957.24
70
2025-08-20
2428
6362795
99644326
7212099.11
13317.73
9260.49
15090.33
1157.88
957.2
71
2025-08-19
2356
7663334
182780560
7226655.49
13430.81
9310.79
15166.15
1167.42
964.85
72
2025-08-18
2388
8667442
187822474
7257362.58
13389.03
9307.29
15158.76
1169.4
958.15
73
2025-08-17
1526
5816622
136615097
7243707.94
13333.28
9269.67
15096.84
1167.73
951.45
74
2025-08-14
1656
1953729
46147994
7220915.7
13237.93
9190.61
14972.78
1158.46
945.5
75
2025-08-13
2051
6126018
96614359
7220856.69
13197.3
9158.05
14925.5
1154.47
943.89
76
2025-08-12
1995
5060026
229857883
7223242.74
13195.21
9163.87
14940.48
1156.45
943.4
77
2025-08-11
1900
3728577
126002104
7240598.88
13258.03
9217.03
15025.41
1163.16
950.54
78
2025-08-10
1938
4251311
259210850
7241464.75
13245.84
9220.68
15036.21
1164.06
950.24
79
2025-08-07
2001
2846218
251611257
7272519.55
13437.84
9317.06
15193.02
1179.07
956.28
80
2025-08-06
2097
29321509
558346348
7311814.27
13613.49
9424.11
15355.25
1195.19
964.65
81
2025-08-04
2784
5411518
105657257
7325600.18
13677.81
9455.82
15404.28
1201.12
964.97
82
2025-08-03
3871
10826993
200695926
7330050.33
13723.29
9497.87
15472.44
1210.21
969.54
83
2025-07-31
3294
4279245
117823817
7260237.47
13481.65
9325.75
15202.39
1186.02
948.19
84
2025-07-30
2171
3452237
234368412
7202402.48
13107.69
9142.6
14920.67
1155.91
936.4
85
2025-07-29
2195
7380293
290506297
7199611.96
13030.27
9102.87
14858.78
1151.11
938.31
86
2025-07-28
2520
3515676
65646997
7218949.21
13125.94
9137
14924.24
1156.46
941.59
87
2025-07-27
2704
6584132
109774752
7203624.96
13099.64
9162.32
14964.22
1158.42
943.08
88
2025-07-24
3052
6131144
561870269
7217375.18
13251.69
9194.68
15013.79
1165.17
945.35
89
2025-07-23
2780
3014657
66749780
7206356.59
13145.13
9122.03
14905.3
1156.72
947.06
90
2025-07-22
2127
2153031
66276067
7142707.21
12859.72
8956.22
14654.51
1130.46
936.02
91
2025-07-21
2415
3756111
116669521
7120649.33
12679.72
8897.73
14573.4
1121.63
930.39
92
2025-07-20
2190
3536440
105309549
7088010.49
12563.06
8831.11
14476.47
1109.99
920.64
93
2025-07-17
2085
3767644
67194119
7051724.5
12388
8744.68
14329.57
1097.43
910.35
94
2025-07-16
1811
2588864
68334462
7016179.71
12197.21
8660.61
14197.4
1086.97
902.88
95
2025-07-15
1796
2227255
47144435
6998987.21
12075.4
8599.57
14091.58
1080.06
898.26
96
2025-07-14
1915
2259536
57685381
7045009.75
12142.74
8602.31
14097.47
1083.61
897.59
97
2025-07-13
1712
2165132
65997772
7011670.17
12179.42
8622.84
14125.58
1086.26
899.94
98
2025-07-10
1977
3846911
147114385
7007253.82
12134.72
8598.5
14078.2
1084.29
896.28
99
2025-07-09
2186
15436326
483543652
6974267.71
12039.83
8535.96
13959.8
1075.97
886.45
100
2025-07-08
2051
3224364
72586988
6951366.76
11938.09
8461.86
13829.83
1069.26
880.16
101
2025-07-07
2007
2619362
46671959
6985394.71
11931.26
8445.5
13812.21
1068.75
880.67
102
2025-07-03
1554
8149585
214545949
6944824.96
11730.75
8332.43
13628.06
1052.19
872.61
103
2025-07-02
1558
2011789
53740509
6926031.14
11597.77
8271.81
13528.79
1043.69
872.07
104
2025-06-30
1811
4664190
258031390
6907591.07
11550.92
8223
13438.38
1038.62
864.66
105
2025-06-29
2356
5718312
351761720
6913772.97
11615.32
8243.93
13480.07
1041.99
866.37
106
2025-06-26
2410
21273218
609051264
6893200.9
11588.45
8199.17
13400.1
1036.5
861.88
107
2025-06-25
1595
6745782
437994363
6851254.68
11372.81
8101.98
13234.59
1024.82
853.31
108
2025-06-24
1928
5129043
290576908
6849263.47
11363.58
8081.82
13208.78
1021.98
849.03
109
2025-06-23
1416
1953560
118365660
6829156.03
11279.34
8026.34
13112.03
1015.95
841.46
110
2025-06-22
1629
5008926
313507422
6781589.9
11291.38
8013.38
13099.41
1014.5
840.43
111
2025-06-19
1959
2562067
112370715
6825997.12
11404.8
8110.54
13270.87
1025.27
852.07
112
2025-06-18
1269
3600143
261292904
6816170.26
11379.95
8104.14
13269.28
1023.7
851.82
113
2025-06-17
2069
3506632
111791574
6801297.44
11390.43
8089.14
13245.45
1021.5
849.41
114
2025-06-16
1604
2410162
98283120
6766068.26
11339.49
8084.93
13245.35
1020.31
850.23
115
2025-06-15
1172
1933651
108331112
6746139.25
11324.6
8046.78
13185.32
1017.94
843.3
116
2025-06-04
1133
2352513
101261840
6793011.96
11276.21
8022.22
13139.88
1014.29
844.63
117
2025-06-03
1355
2905174
99087219
6780843.26
11238.54
7999.02
13091.25
1011.06
842.2
118
2025-06-02
1144
2563629
103400352
6783329.2
11232.19
8000.34
13088.15
1011.04
842.52
119
2025-06-01
1269
5497236
105670946
6764750.01
11182.26
8014.7
13116.57
1013.17
849.98
©2024 Chittagong Stock Exchange PLC. All rights reserved.