Market Status: Closed
  Thursday, 24 Jun '21
   03:51:10 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
4392707209037.60
Jan 19, 2021
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2021-06-23
25222
40265468
1363653568
4344792.15
13083.5
10571.53
17570.75
1277.98
1082.96
2
2021-06-22
30266
36361423
1025960008
4389348.25
13195.25
10688.94
17765.14
1291.62
1089.42
3
2021-06-21
23268
29542875
793734045
4383494.81
13213.96
10689.54
17762.53
1293.34
1088.38
4
2021-06-20
17918
25627120
1538198674
4350798.42
13158.22
10583.46
17583.82
1283.39
1079.26
5
2021-06-17
21477
24984923
1049593928
4336706.31
13104.93
10576.2
17570.93
1277.33
1075.22
6
2021-06-16
24990
25758996
791717450
4333322.02
13030.13
10551.06
17530.54
1268.11
1071.04
7
2021-06-15
27215
39484647
907719184
4321540.7
12888.01
10513.14
17464
1263.77
1064.66
8
2021-06-14
22237
31616486
799228859
4326794.17
12974.72
10516.57
17465.16
1267.38
1063.99
9
2021-06-13
26721
39013071
900148809
4337804.31
13027.86
10554.86
17528.38
1274.69
1069.57
10
2021-06-10
29244
38209219
1146419077
4352347.61
13118.64
10594.42
17585.34
1283.43
1077.19
11
2021-06-09
27509
29951978
765266697
4346610.92
13080.53
10555.1
17515.55
1280.89
1067.24
12
2021-06-08
21050
24714066
857720724
4338443.96
13002.54
10504.58
17431.18
1278.89
1058.52
13
2021-06-07
25843
29889938
906714532
4321822.42
12944.95
10436.23
17317.22
1277.32
1054.61
14
2021-06-06
30004
39792319
1598468221
4337391.86
12982.31
10550.74
17507.03
1295.58
1065.65
15
2021-06-03
18620
21431603
566359903
4340660.73
13090.88
10574.07
17543.49
1295.77
1055.66
16
2021-06-02
21180
23521358
613578360
4303929.35
13094.51
10513.02
17442.87
1291.48
1046.75
17
2021-06-01
27200
28199383
923761707
4300277.51
13111.51
10472.9
17375.96
1290.98
1044.76
18
2021-05-31
25154
24582355
589327052
4288280.81
13066.25
10462.23
17359.57
1297.34
1044.59
19
2021-05-30
26275
36065802
1090215710
4283541.7
13060.46
10472.72
17379.35
1297.88
1042.62
20
2021-05-27
28394
51779375
1043777101
4281917.58
13005.03
10454.53
17347.41
1293.82
1048.8
21
2021-05-25
24463
54178799
1493030539
4251499.05
12877.4
10286.19
17070.19
1271.13
1034.7
22
2021-05-24
20555
44986680
985887600
4220614.75
12808.85
10204.46
16935.67
1265.88
1034.25
23
2021-05-23
17166
28926686
917316702
4169817.49
12740.38
10099.8
16757.94
1253.7
1023.48
24
2021-05-20
20533
34183769
991080222
4182459.86
12779.25
10149.07
16837.65
1267.37
1032.77
25
2021-05-19
20555
58421708
1275759354
4222391.65
12927.79
10279.18
17052.45
1283.31
1043.54
26
2021-05-18
18369
25879245
607450314
4208767.6
12886.75
10183.02
16894.16
1269.08
1040.23
27
2021-05-17
34050
43312938
1152769826
4230708.31
12966.64
10202.34
16922.59
1274.85
1042.97
28
2021-05-16
23955
37523343
711554749
4189906.01
12854.67
10156.41
16849.19
1268.66
1050.11
29
2021-05-12
23310
44040679
1083485733
4156810.14
12643.51
10043.68
16658.2
1256.81
1041.99
30
2021-05-11
21458
21619825
536284131
4139751.26
12535.53
9990.28
16566.35
1256.13
1034.24
31
2021-05-09
22418
23315376
663692791
4090539.77
12379.62
9848.37
16331.17
1238.7
1023.19
32
2021-05-06
22183
22848293
569456814
4033959.21
12344.2
9774.97
16208.89
1228.41
1016.45
33
2021-05-05
16645
18928136
439550486
4016858.4
12306.31
9738.33
16145.14
1223.64
1009.01
34
2021-05-04
13351
11449783
371719367
3989206.02
12130.95
9645.13
15991.26
1208.95
1002.7
35
2021-05-03
13375
18258786
623896757
3990740.73
12094.62
9622.57
15953.78
1213.03
1006.15
36
2021-05-02
11581
11612480
317773331
3993558.42
12126.87
9634.73
15973.05
1215.51
1015.47
37
2021-04-29
11615
12093078
571316624
3973517.24
12062.49
9560.06
15844.8
1207.84
1003.67
38
2021-04-28
9415
12191026
398186478
3967901.31
11996.2
9526.89
15790.65
1205.95
1000.19
39
2021-04-27
9182
8840351
418118791
3944793.31
11964.77
9448.31
15662.33
1195.16
992.74
40
2021-04-26
11421
12164821
719766678
3982107.29
12074.8
9549.66
15828.82
1209.97
1005.18
41
2021-04-25
10554
14230782
628437683
3973227.42
12204.1
9572.72
15867.33
1210.69
1000
42
2021-04-22
9570
9624541
369327094
3947473.13
12060.19
9485.53
15723.6
1196.93
992.07
43
2021-04-21
9992
9892639
338210669
3954085.26
12039.97
9478.47
15711.26
1197.31
994.4
44
2021-04-20
11097
13872929
714906761
3958569.8
12021.92
9463.67
15685.47
1195.76
993.82
45
2021-04-19
9264
10401692
345248397
3923419.38
11822.75
9333.35
15471.07
1174.35
982.29
46
2021-04-18
8034
7435180
216989572
3905930.39
11783.72
9297.94
15413.79
1171.38
978.83
47
2021-04-15
7284
6952506
192761993
3895108.22
11824.75
9277.82
15379.21
1168.82
976.13
48
2021-04-13
6897
6484807
256337625
3850590.19
11724.98
9167.53
15194.45
1152.14
962.76
49
2021-04-12
7309
4839868
140891528
3805296.67
11594.65
9054.83
15008.84
1137.24
952.94
50
2021-04-11
8009
5263281
144459797
3803549.51
11512.24
9039.77
14983.6
1132.09
951.92
51
2021-04-08
9683
6897829
246003068
3865835.02
11694.82
9190.42
15231.05
1156.41
967.24
52
2021-04-07
8321
10030585
306531054
3916308.15
11789.78
9312.29
15434.91
1170.13
982.66
53
2021-04-06
7681
39104280
1508993278
3874326.23
11632.3
9207.74
15261.71
1158.08
974.64
54
2021-04-05
4651
5171442
160232780
3781770.48
11435.98
9028.84
14964.6
1135.05
963.41
55
2021-04-04
14380
13001874
753800910
3709008.12
11235.1
8878.37
14714.35
1108.54
945.62
56
2021-04-01
8325
10143880
255451924
3854768.63
11603.94
9203.07
15256.41
1155.6
978.51
57
2021-03-31
9905
16789373
369799187
3861421.41
11614.5
9208.53
15264.62
1159.93
982.59
58
2021-03-29
9686
30465277
406057865
3944568.6
11774.9
9390.26
15566.26
1186.37
997.63
59
2021-03-28
7483
6560590
282385534
3924658.18
11776.2
9338.93
15478.49
1180.34
994.58
60
2021-03-25
10641
9004511
271268551
3908815.03
11774.11
9304.99
15424.53
1175.7
991.09
61
2021-03-24
12186
46046011
1773275201
3911564.34
11826.59
9304.21
15424.55
1176.34
990.85
62
2021-03-23
14740
9126638
234582740
3970761.7
11994.77
9453.12
15671.61
1199.34
1003.07
63
2021-03-22
25142
16151153
325863403
4000529.67
12023.47
9458.04
15677.88
1200.88
999.17
64
2021-03-21
10558
8011787
252942686
3921974.27
11978.73
9342.96
15486.64
1181.65
988.43
65
2021-03-18
11725
7631913
242520041
3997246.89
12175.27
9500.77
15750.12
1203.56
1003.22
66
2021-03-16
12205
8811672
348693750
4052490.62
12289.58
9631.99
15967.79
1223.32
1014.95
67
2021-03-15
10773
7957348
278786734
4070886.75
12277.32
9684.94
16054.56
1231.02
1018.38
68
2021-03-14
14096
8114200
294220625
4053108.05
12299.69
9668.12
16027.33
1229.37
1016.99
69
2021-03-11
15274
8899682
390347577
4099524.84
12414.6
9749.95
16164.12
1239.76
1027.05
70
2021-03-10
24485
12882828
639436525
4124922.95
12469.94
9754.7
16173.68
1239.02
1026.77
71
2021-03-09
14680
10995293
505640796
4129375
12560.02
9812.09
16268.56
1249.06
1031.55
72
2021-03-08
11609
12264611
388625608
4102299.05
12559.71
9808.46
16262.21
1250.32
1026.46
73
2021-03-07
13003
12523277
622215227
4077787.46
12506.72
9770.93
16200.44
1245.15
1018.67
74
2021-03-04
11082
13555085
797889943
4001085.97
12324.14
9633.18
15976.35
1222.57
1005.68
75
2021-03-03
11693
11394483
327943643
3986737.67
12287.07
9594.63
15916.06
1214.38
1004.64
76
2021-03-02
13027
11888408
334221468
3997380.01
12356.09
9656.22
15997.28
1225.27
1010.38
77
2021-03-01
9400
12755163
357947687
3938599.96
12166.34
9460.15
15687.03
1196.31
989.95
78
2021-02-28
10140
7471081
244231003
3919444.87
12156.81
9410.74
15603.8
1188.37
983.85
79
2021-02-25
9860
7472155
255605848
3930451.82
12133.71
9441.15
15650.6
1194.38
987.86
80
2021-02-24
8889
8634992
289024047
3908728.04
12047.75
9403.72
15590.6
1191.61
981.08
81
2021-02-23
7343
5840372
264932853
3846595.16
11956.27
9278.93
15383.58
1171.48
970.3
82
2021-02-22
8660
6869493
414157956
3877200.48
12102.2
9389.08
15565
1192.85
979.49
83
2021-02-18
9767
7091457
235350118
3925065.65
12269.29
9544.38
15821.27
1217.91
992.73
84
2021-02-17
10312
7794218
263936153
3967039.88
12331.13
9616.13
15941.3
1228.64
1003.43
85
2021-02-16
14808
10520637
380616736
3980482.7
12336.69
9656.8
16005.07
1237.16
1006.66
86
2021-02-15
17341
11884632
399116921
4007982.57
12477.22
9699.49
16073.5
1239.78
1014.45
87
2021-02-14
11258
12894244
415501126
3927530
12307.98
9523.94
15786.48
1212.95
989.88
88
2021-02-11
12999
10558653
833953304
3968464.45
12419.81
9585.08
15883.98
1218.33
986.51
89
2021-02-10
12679
26084612
552358843
3981405.59
12602.88
9642.8
15979.04
1220.3
999.4
90
2021-02-09
10371
9542520
267276644
3957492.69
12633.6
9606.47
15919.66
1213.3
995.93
91
2021-02-08
14255
12594450
381156117
3859478.77
12470.73
9365.19
15519.82
1177.11
965.56
92
2021-02-07
15318
12168665
440239282
3960609.08
12618.39
9604.31
15916.63
1214.33
992.35
93
2021-02-04
15997
9110607
351230478
4061952.83
12873.43
9853.68
16331.15
1256.55
1019.77
94
2021-02-03
22847
9370467
436160688
4037176.79
12701.94
9753.7
16166.21
1235.27
1012.28
95
2021-02-02
10290
15091903
1008909040
4047090.09
12818.91
9771.56
16197.76
1232.2
1013
96
2021-02-01
9497
8405655
275939816
4038181.54
12918.23
9833.02
16296.83
1241.38
1019.88
97
2021-01-31
13441
15443751
826775950
4072716.1
13013.79
9942.16
16474.97
1259.28
1031.29
98
2021-01-28
12927
11251836
434182919
4118963.88
13208.35
10065.96
16675.39
1275.54
1041.51
99
2021-01-27
18348
13422258
472775124
4089139.1
13174.27
10013.37
16588.75
1268.74
1041.66
100
2021-01-26
24911
14614874
664986526
4046444.82
13184.41
10008.15
16578.7
1264.38
1045.65
101
2021-01-25
18156
13797777
524695698
4118412.57
13408.52
10188.06
16878.04
1286.59
1064.4
102
2021-01-24
16677
14957580
568444419
4155771.41
13304.98
10253.74
16986.17
1294.67
1081.23
103
2021-01-21
15634
16318176
583306270
4192118.41
13405.11
10272.44
17021.09
1293
1081.33
104
2021-01-20
15102
15699713
589738328
4183067.81
13335.03
10250.68
16987.02
1285.7
1080.37
105
2021-01-19
22114
24294314
868591296
4392707.21
13323.5
10193.35
16896.2
1281.66
1077.85
106
2021-01-18
30563
24091522
980432473
4162962.2
13398.09
10197.52
16898.44
1289.25
1072.56
107
2021-01-17
32485
42384555
1516999322
4234491.57
13488.68
10287.16
17047.53
1296.27
1082.96
108
2021-01-14
21872
28171769
837774544
4269236.09
13623.48
10387.09
17219.99
1308.94
1092.48
109
2021-01-13
40611
34071015
1416055627
4157941.08
13314.54
10153.28
16840.48
1272.76
1076.9
110
2021-01-12
21301
32867628
886600233
4202780.08
13370.42
10299.78
17089.55
1287.76
1104.78
111
2021-01-11
18737
29589504
743119412
4084015.82
13031.12
10045.55
16665.38
1251.55
1077.95
112
2021-01-10
16606
25115771
529301078
4014999.51
12717.61
9881.41
16388.09
1220.07
1054.79
113
2021-01-07
22587
28080732
705517058
3976760.76
12771.62
9859.78
16348.98
1217.83
1044.41
114
2021-01-06
35559
47604293
1088690433
3947221.93
12838.96
9827.75
16294.43
1223.54
1048.08
115
2021-01-05
38992
67611448
1554921330
3942431.12
12789.62
9791.48
16237.7
1216.21
1050.61
116
2021-01-04
21454
43196406
815013026
3950883.71
12954.63
9871.16
16372.39
1234.3
1062.43
117
2021-01-03
17655
28572674
672723030
3916076.77
13028.39
9810.29
16265.18
1224.22
1059.22
118
2020-12-30
15186
22817658
711186480
3754948.43
12426.52
9403.55
15592.92
1160.37
1018.86
119
2020-12-29
13980
19790536
427002143
3720220.83
12414.86
9332.62
15475.04
1146.14
1009.67
120
2020-12-28
15080
17667758
471179651
3699470.83
12407.18
9292.3
15407.16
1143.01
1010.2
121
2020-12-27
20888
25903636
684996061
3675093.28
12387.59
9262.73
15359.72
1140.46
1008.47
122
2020-12-24
12534
21838097
731200360
3538295.57
12058.47
9036.54
14989.3
1109.17
990.22