Market Status: Closed
  Monday, 16 Sep '19
   15:30:41 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2019-09-16
5515
5352567
335255435
2985927.84
13154.15
9146.02
15062.66
1099.12
992.71
2
2019-09-15
4672
4203481
322149914
2963396.18
13149.16
9091.64
14973.66
1091.55
990.55
3
2019-09-12
5930
3835207
124096300
2967266.56
13161.55
9095.6
14982.13
1092.19
991.43
4
2019-09-11
5849
5648740
145788939
2974432.73
13247.43
9114.84
15014.35
1094.45
992.83
5
2019-09-09
5520
5146673
694585705
3023469.4
13431.66
9247.43
15228.15
1111.01
1004.54
6
2019-09-08
6081
5098834
136686641
3033039.44
13413.98
9284.15
15292.01
1114.58
1003.69
7
2019-09-05
6769
6699436
154052209
3025560.95
13379.27
9266.47
15263.9
1111.08
1003.59
8
2019-09-04
6109
5320513
161745406
3009492.9
13397.58
9235.58
15213.45
1106.24
999.62
9
2019-09-03
6407
5609525
159923553
3034361.97
13505.96
9289.97
15302.36
1113.76
1007.62
10
2019-09-02
6496
4749980
142749520
3067219.87
13576.99
9355.31
15412.56
1122.23
1012.96
11
2019-09-01
5326
4435708
134480190
3082943.85
13670.83
9410.72
15500.22
1129.23
1018.64
12
2019-08-29
6655
6205905
174510211
3094938.5
13730.71
9457.66
15580.6
1137.46
1023.33
13
2019-08-28
6380
5229430
136301402
3126609.6
13820.65
9554.09
15735.58
1149.73
1032.35
14
2019-08-27
7941
7609731
235542438
3137136.79
13884.22
9608.13
15824.15
1155.37
1040.81
15
2019-08-26
8034
9940979
1120312559
3125070.95
13882.04
9594.42
15801.46
1155.76
1035.67
16
2019-08-25
8854
12350149
431510840
3163937.71
14013.42
9697.57
15977.79
1167.17
1045.34
17
2019-08-22
9643
13213757
409720642
3177753.5
14073.78
9734.06
16040.06
1171.49
1049.14
18
2019-08-21
8721
9378782
212108319
3171751.24
14032.46
9699.45
15977.83
1167.84
1045.43
19
2019-08-20
8794
8776600
442027927
3173936.2
14047.77
9702.85
15976.53
1169.74
1045.54
20
2019-08-19
7685
6651361
226750460
3176266.95
14093.94
9718.78
15998.94
1173.57
1044.56
21
2019-08-18
5516
4827426
150592398
3161190.6
14040.55
9696.11
15957.39
1170.04
1041.37
22
2019-08-14
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
23
2019-08-13
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
24
2019-08-12
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
25
2019-08-08
5614
5530930
168103857
3151583.48
13979.42
9660.9
15896.69
1167.85
1035.92
26
2019-08-07
8411
7442812
228892338
3138556.21
13977.21
9633.67
15852.06
1167.2
1034.48
27
2019-08-06
9842
7928886
253870831
3152896.34
13916.76
9646.32
15872.98
1165.33
1038.71
28
2019-08-05
12760
8063145
266038048
3139698.24
13879.27
9596.15
15788.09
1161.91
1033.18
29
2019-08-04
7749
7492420
171210549
3148946.68
13871.83
9599.84
15793.34
1162.38
1036.39
30
2019-08-01
7830
5565804
167589609
3150571.76
13870.31
9604.26
15798.63
1165.64
1035.18
31
2019-07-31
7775
7224475
172708279
3131686.83
13875.83
9559.31
15725.46
1163.4
1026.42
32
2019-07-30
8256
7821639
203596112
3118735.27
13825.08
9526.07
15676.32
1154.85
1024.71
33
2019-07-29
8327
8087503
204001604
3154373.1
13872.07
9598.31
15794.96
1161.25
1030.86
34
2019-07-28
6956
7708274
209555910
3144671.5
13833.65
9551.19
15716.78
1159.59
1019.99
35
2019-07-25
8043
9916659
288472492
3132763.9
13843.67
9551.52
15713.76
1160.72
1018.47
36
2019-07-24
7292
7833006
166885315
3079641.19
13768.43
9439.55
15520.21
1151.39
1007.41
37
2019-07-23
7290
5802537
123718493
3083875.22
13774.26
9434.62
15513.51
1146.91
1009.2
38
2019-07-22
8785
8825968
211736903
3031847.38
13587.54
9257.53
15215.28
1130.2
990.14
39
2019-07-21
9326
7929956
171013325
3072537.84
13700.42
9373.26
15415.46
1138.99
1003.31
40
2019-07-18
8263
7395600
168059743
3123462.22
13944.63
9558.3
15724.71
1158.43
1023.5
41
2019-07-17
7502
22229568
301393930
3117600.71
13946.47
9559.42
15730.54
1157.37
1022.73
42
2019-07-16
9868
6892414
164406359
3113710.78
13959.41
9537.3
15702.41
1155.14
1021.8
43
2019-07-15
6591
6227175
144051835
3091559.27
13889.75
9487.98
15619.57
1148.56
1018.31
44
2019-07-14
6910
6055595
116804084
3159562.33
14031.42
9645.22
15881.32
1164.69
1038.03
45
2019-07-11
6689
5987080
122117729
3159627.15
14126.79
9698.01
15972.91
1169.7
1042.56
46
2019-07-10
7217
8188053
187873148
3171887.67
14138.81
9727.85
16030.28
1170.44
1044.24
47
2019-07-09
7081
7817591
195109827
3206806.2
14235.7
9826.34
16200.28
1180.4
1053.15
48
2019-07-08
6962
6228409
145636474
3222862.86
14285.51
9879.16
16290.53
1184.63
1060.24
49
2019-07-07
7174
8326305
181977016
3236624.4
14300.82
9902.99
16333.01
1188.26
1066.1
50
2019-07-04
9069
13587411
431918279
3264552.35
14374.08
9984.79
16469.38
1198.09
1076.62
51
2019-07-03
8620
9187726
333526760
3267671.42
14337.22
9983.2
16465.21
1197.82
1078.08
52
2019-07-02
10481
12853111
541687594
3275282.6
14369.2
10010.21
16512
1201.8
1078.5
53
2019-06-30
9464
28695597
1129766240
3293302.81
14589.68
10084.61
16634.21
1217.05
1088.92
54
2019-06-27
9462
12044423
438251867
3298463.92
14528.18
10086.15
16642.59
1216.65
1087.03
55
2019-06-26
8258
9673179
393849049
3282258.91
14461.09
10036.39
16561.36
1207.85
1082.61
56
2019-06-25
7096
33419482
963072749
3258806.91
14401.39
9985.28
16477.6
1201.28
1074.63
57
2019-06-24
6992
25208946
792802989
3255876.44
14382.99
9982.12
16470.98
1198.71
1074.84
58
2019-06-23
6231
37852672
1131415099
3262671.39
14407.44
10002.92
16509.2
1202.24
1075.28
59
2019-06-20
7270
13898662
419480687
3269153.07
14367.05
10011.4
16522.94
1200.7
1075.54
60
2019-06-19
8643
8739909
354764912
3279120.46
14380.9
10038.48
16565.72
1202.04
1077.04
61
2019-06-18
9820
14957303
424202390
3280989.08
14392.65
10044.72
16575.3
1202.31
1077.31
62
2019-06-17
10218
8569088
339448792
3265564.56
14309.53
9991.09
16488.82
1197.64
1069.64
63
2019-06-16
12860
10867614
292587126
3292255.62
14382.62
10073.61
16624.44
1205.9
1077.99
64
2019-06-13
12838
13221246
341934586
3314170.73
14520.29
10157.76
16764.44
1218.25
1087.19
65
2019-06-12
7949
7599747
221444143
3307545.6
14471.47
10140.93
16735.53
1218.33
1086.81
66
2019-06-11
9917
10562520
489922526
3317053.87
14521.07
10160.67
16773.44
1221.57
1086.4
67
2019-06-10
7949
23869753
771221657
3282207.29
14397.25
10063.14
16614.59
1211.01
1077.28
68
2019-06-09
5196
5382022
415497165
3257142.26
14373.3
10005.02
16519.63
1207.6
1066.68
69
2019-06-06
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
70
2019-06-05
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
71
2019-06-04
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
72
2019-06-03
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
73
2019-05-30
6909
10278864
420138951
3224641.55
14272.06
9916.92
16375.76
1199.88
1060.01
74
2019-05-29
7379
6335838
159277057
3210200.81
14277.25
9893.52
16338.41
1198.09
1057.7
75
2019-05-28
7492
7519088
411225656
3198586.4
14179.38
9845.9
16260.43
1189.61
1053.23
76
2019-05-27
10317
7224502
157019610
3139610.19
13939.56
9695.05
16017.51
1170.16
1037.75
77
2019-05-26
6882
7626992
170641040
3132353.34
13937.23
9681.9
15999.5
1168.27
1038.57
78
2019-05-23
6126
6066254
182369027
3149777.87
13975.64
9708.96
16041.08
1167.99
1042.28
79
2019-05-22
7332
4393369
147528047
3154428.44
14003.23
9709.32
16042.83
1168.43
1045.21
80
2019-05-21
11838
16727914
360442781
3153891.22
13992.51
9691.55
16007.95
1166.41
1045.5
81
2019-05-20
5672
5208398
106576109
3161739.96
14047.05
9748.43
16102.95
1173.33
1048.84
82
2019-05-19
7353
19075742
323409679
3194286.7
14222.25
9871.38
16307.04
1188.97
1063.01
83
2019-05-16
5473
6535449
129503467
3146120.33
14003.88
9687.15
16001.84
1163.59
1049.15
84
2019-05-15
4647
5380521
117119192
3130882.1
14007.79
9632.42
15912
1155.82
1046.84
85
2019-05-14
4878
4802055
145487982
3139753.11
14098.03
9665.02
15962.29
1159.13
1052.94
86
2019-05-13
5938
6842495
158474549
3157256.39
14177.31
9721.45
16055.36
1165.72
1058.58
87
2019-05-12
7842
8499092
228579211
3181394.65
14263.1
9792.17
16173.91
1173.58
1064.56
88
2019-05-09
8492
7076411
200737647
3184703.52
14257.34
9800.65
16186.55
1175.85
1065.39
89
2019-05-08
6711
5566696
162134880
3186696.68
14292.67
9815.23
16209.83
1178.94
1063.79
90
2019-05-07
7606
7692949
264984160
3190284.53
14359.04
9825.86
16231.03
1177.75
1067.8
91
2019-05-06
8977
7787925
203111661
3225101.03
14507.67
9925.38
16394.71
1189.61
1078.35
92
2019-05-05
10795
10227511
283138127
3250504.05
14582.74
9988.4
16503.44
1196.82
1084.53
93
2019-05-02
9590
8479595
219141190
3177429.26
14350.75
9783.5
16160.77
1175.04
1067.93
94
2019-04-30
7384
6572826
174916658
3130131.48
14146.92
9629.43
15912.87
1161.36
1048.61
95
2019-04-29
5348
4337673
115801902
3127904.48
14123.94
9602.88
15869.55
1158.32
1044.51
96
2019-04-28
7203
4972022
143650458
3168905.44
14225.59
9710.65
16052.65
1170.87
1053.81
97
2019-04-25
6695
5008647
180134681
3188498.47
14305.67
9769.88
16146.49
1175.49
1060.18
98
2019-04-24
5677
4228762
136689714
3185672.12
14174.79
9708.46
16044.13
1169.61
1057.31
99
2019-04-23
5233
4424812
127144350
3212679.64
14198.8
9754.11
16121.2
1173.48
1065.66
100
2019-04-21
6099
18562710
489133332
3252933.15
14294.49
9845.56
16269.83
1183.57
1076.39
101
2019-04-18
6903
6168568
187883976
3236235.68
14266.21
9842.93
16264.95
1184.45
1074.4
102
2019-04-17
5397
4031308
126621515
3205848.16
14113.17
9732.41
16083.29
1172.69
1061.9
103
2019-04-16
4936
4863260
115576200
3214516.51
14096.29
9743.87
16100.83
1172.32
1065.27
104
2019-04-15
5209
3043404
90945053
3266649.75
14280.83
9859.35
16288.81
1185.35
1078.76
105
2019-04-11
6463
4016031
117738093
3262713.82
14306.07
9873.58
16307.89
1184.19
1080.34
106
2019-04-10
8784
3721149
121066537
3222377.29
14162.08
9779.75
16148.67
1173.04
1068.45
107
2019-04-09
18556
5617954
189301619
3266823.62
14335.17
9879.25
16313.89
1180.61
1079.68
108
2019-04-08
5669
5328586
152419665
3320564.92
14387.24
9978.78
16478.99
1188.81
1089.4
109
2019-04-07
4680
36564953
956297427
3351906.3
14633.52
10091.11
16665.39
1204.81
1105.34
110
2019-04-04
4822
3525904
112044638
3362872.11
14710.08
10135.24
16740.43
1213.44
1113.92
111
2019-04-03
5346
4528048
784553926
3383725.71
14687.55
10133.9
16735.32
1212.93
1116.32
112
2019-04-02
5898
5288280
137902469
3428667.63
14827.7
10252.81
16932.15
1229.39
1127.55
113
2019-04-01
5144
4303735
167012141
3425380.76
14759.96
10221.27
16882.95
1228.59
1126.89
114
2019-03-31
4631
4025264
152607425
3402767.91
14724.32
10178.29
16803.16
1223.17
1120.2
115
2019-03-28
5315
3622299
99637424
3408568.82
14777.3
10226.84
16881.28
1229.77
1125.88
116
2019-03-27
4995
5517761
237376418
3409709.8
14768.74
10212.82
16858.55
1226.31
1123.66
117
2019-03-25
5313
4653814
147838581
3422332.59
14784.3
10238.39
16896.58
1230.92
1124.52
118
2019-03-24
4830
3508739
104989635
3418023.74
14763.79
10235.89
16888.88
1231.25
1123.4
119
2019-03-21
4548
3023966
95173648
3442042.92
15003.16
10370.46
17108.89
1251.4
1128.9
120
2019-03-20
5294
4189613
113809051
3453518.23
15074.03
10406.87
17166.82
1256.03
1131.45
121
2019-03-19
5774
4233665
124522753
3455543.5
15167.99
10432.61
17209.15
1258.88
1130.72
122
2019-03-18
5873
4309616
174959028
3456832.34
15149.76
10391.75
17145.25
1254.37
1122.81