Market Status:
Closed
Saturday, 10 Jun '23
11:11:38 (BST) Market Status:
Closed
Saturday, 10 Jun '23
11:11:38 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
99244698.0000
May 23, 2017
Total Traded Value in Taka
3404724130.7500
Oct 28, 2010
Total Closing Market Capital in Taka
7598262095320.20
Jun 4, 2023
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2023-06-08
6927
4045716
216277673
7589787.74
13387.75
11220.93
18762.74
1314.1
1177.64
2
2023-06-07
4766
2975134
140756051
7580053.91
13377.85
11187.96
18703.25
1312.94
1174.34
3
2023-06-06
6601
4330150
184981662
7574731.41
13375.35
11169.47
18667.5
1313.25
1172.62
4
2023-06-05
7837
5112436
228810012
7596519.9
13411.64
11235.19
18776.99
1318.56
1182.57
5
2023-06-04
5579
4343060
219469580
7598262.1
13395.06
11240.53
18788.49
1319.19
1181.13
6
2023-06-01
5504
2317528
125020624
7593004.3
13405.75
11219.45
18755.94
1319.43
1178.19
7
2023-05-31
7638
4410694
197324599
7586995
13411.25
11195.93
18714.52
1318.62
1175.4
8
2023-05-30
7234
4672479
161632408
7588502.79
13406.16
11198.58
18721.39
1320.78
1174.6
9
2023-05-29
7961
3882954
141539484
7580498.43
13410.41
11174.6
18681.4
1317.44
1169.46
10
2023-05-28
9091
6626321
192870851
7581349.15
13413.68
11177.13
18685.32
1318.06
1169.23
11
2023-05-25
6915
5034763
194049543
7573400.8
13409.44
11151.47
18637.96
1318.3
1167.88
12
2023-05-24
7518
4717950
150191026
7566915.57
13421.96
11126.93
18596.49
1317.23
1168.81
13
2023-05-23
8556
5271172
196191050
7565001.45
13448.9
11121.59
18582.58
1317.66
1168.42
14
2023-05-22
6135
6660542
246293352
7553095.52
13429.98
11086.24
18521.79
1314.55
1164.91
15
2023-05-21
6450
4670034
169844553
7550845.39
13445.51
11085.46
18519.47
1314.98
1165.01
16
2023-05-18
9317
3878769
127300292
7553412.82
13447.09
11094.14
18530.45
1316.14
1167.19
17
2023-05-17
6627
5293605
153741093
7550481.48
13442.26
11077.98
18505.21
1315.87
1167.74
18
2023-05-16
7332
5804952
198405939
7508110.56
13456.1
11063.85
18481.47
1315.3
1167.81
19
2023-05-15
8368
2269898
80059885
7500728.26
13446.2
11037.53
18435.61
1311.62
1163.59
20
2023-05-14
4952
5717282
117750827
7507845.78
13456.9
11058.18
18466.58
1315.52
1169.25
21
2023-05-11
4113
4917112
118393120
7514875.58
13461.48
11073.69
18490.13
1318.56
1171.16
22
2023-05-10
5258
8961278
225007276
7515357.67
13461.72
11081.29
18503.09
1319.01
1171.48
23
2023-05-09
5256
7666295
164190363
7515730.81
13488.48
11080.99
18504.14
1320.98
1172.05
24
2023-05-08
4889
4448663
101014563
7509404.72
13491.63
11063.13
18474.88
1319.38
1167.89
25
2023-05-07
4694
3104147
94816552
7512922.88
13500.9
11069.03
18482.42
1321.02
1169.49
26
2023-05-03
4468
3188099
119929155
7513195.63
13473.75
11069.81
18481.52
1318.07
1166.89
27
2023-05-02
3765
1791353
79612941
7511126.33
13450.15
11065.02
18472.16
1317.35
1166.69
28
2023-04-30
3883
1653787
66128964
7503878.05
13460.29
11054.55
18451.91
1316.78
1161.04
29
2023-04-27
3274
1719418
79555725
7505519.13
13447.49
11064.61
18466.89
1315.95
1161.98
30
2023-04-26
3096
1868202
96798017
7503522.22
13444.66
11056.08
18451.96
1315.5
1160.32
31
2023-04-25
2742
2120480
110331818
7500581.76
13444.47
11051.42
18441.18
1315.65
1158.54
32
2023-04-24
2138
914126
39706195
7495817.23
13441.81
11037.73
18416.54
1315.51
1155.6
33
2023-04-18
1901
1010515
57105894
7485541.1
13402.86
10999.89
18353.7
1314.09
1151.69
34
2023-04-17
1579
747499
46410962
7482413.44
13398.35
10992.99
18340.81
1313.56
1151.33
35
2023-04-16
1949
2737275
121117937
7483585.05
13416.75
10993.22
18341.01
1313.83
1151.29
36
2023-04-13
1553
1349952
69167759
7480749.78
13428.16
10988.01
18331.27
1313.83
1151.44
37
2023-04-12
1951
1542306
71495936
7415586.76
13390.65
10970.72
18302.41
1313.58
1150.17
38
2023-04-11
1931
2202035
60806748
7412332.28
13375.13
10957.6
18279.39
1313.1
1148.3
39
2023-04-10
2365
1913104
106818519
7457759.8
13374.69
10968.25
18298.13
1313.51
1149.03
40
2023-04-09
1817
1067269
51826384
7467421.81
13383.66
10975.25
18309.3
1313.51
1150.37
41
2023-04-06
2166
835428
64008843
7466059.56
13371.11
10973.01
18304.76
1313.23
1150.38
42
2023-04-05
2964
1967348
70087747
7485726.69
13364.27
10975
18308.29
1313.29
1150.79
43
2023-04-04
3356
1956976
73138669
7484680.54
13368.75
10973.17
18305.95
1313.54
1148.84
44
2023-04-03
2787
2835013
118464875
7486861.54
13363.36
10980.22
18316.92
1313.72
1149.35
45
2023-04-02
3104
1776020
70616283
7487190.29
13354.81
10981.06
18318.28
1314.3
1151.4
46
2023-03-30
2708
16128607
961105875
7482335.62
13341.81
10962.6
18288.35
1313.38
1148.76
47
2023-03-29
2517
1708374
51408305
7480518.96
13329.39
10956.37
18277.76
1313.11
1147.62
48
2023-03-28
2352
1887658
42252981
7480862.94
13339.68
10958.23
18279.99
1314.18
1147.36
49
2023-03-27
4587
2912659
71915978
7488341.92
13345.2
10986.38
18326.6
1317.99
1153.73
50
2023-03-23
931
1563223
121540476
7488080.99
13364.14
11014.49
18374.48
1323.3
1158.49
51
2023-03-22
1434
668817
79771288
7483671.3
13352.45
11000.25
18349.71
1322.88
1156.73
52
2023-03-21
5264
2778200
122923342
7489054.39
13376.95
11020.47
18382.43
1324.37
1159.56
53
2023-03-20
4483
1899442
82779382
7479103.65
13335.29
10985.66
18324.79
1322.28
1156.07
54
2023-03-19
3682
2096694
234453396
7479372.39
13322.82
10984.96
18323.82
1320.81
1154.69
55
2023-03-16
2774
1955306
146368471
7485000.64
13333.92
11001.72
18352.72
1320.56
1156.9
56
2023-03-15
2970
1579031
64274502
7484463
13333.19
10999.77
18349.52
1321.44
1155.85
57
2023-03-14
2712
2258630
70491887
7490916.15
13330.22
11023.7
18390.18
1321.7
1156.72
58
2023-03-13
2517
1396637
81375962
7491943.53
13336.57
11030.31
18400.66
1322.5
1156.98
59
2023-03-12
2934
3158769
208847495
7491440.5
13339.07
11027.53
18395.35
1322.73
1157.51
60
2023-03-09
2454
1796594
98349821
7520517.18
13352.78
11059.92
18450.15
1323.92
1161.21
61
2023-03-07
2852
2254122
201613620
7518554.58
13354.58
11057.31
18445.59
1324.37
1160.51
62
2023-03-06
4135
2731785
164737993
7515913.18
13345.5
11048.15
18430.81
1324.37
1161.31
63
2023-03-05
2818
2144651
166121924
7511612.05
13336.52
11032.4
18402.95
1325.8
1161.19
64
2023-03-02
2181
1067684
81470151
7488270.69
13302.33
10961.53
18282.79
1324.23
1154.75
65
2023-03-01
1819
2167390
164925142
7497273.22
13305.43
10992.4
18336.4
1325.39
1159.06
66
2023-02-28
2026
1218777
47709594
7495405.02
13300.73
10985.41
18326.02
1325.38
1158.45
67
2023-02-27
1420
1096868
92594712
7491385.96
13291.29
10970.1
18298.74
1324.94
1156.64
68
2023-02-26
1283
659446
46383212
7486917.17
13266.22
10954.92
18276.37
1324.51
1153.86
69
2023-02-23
1152
1222932
71084789
7496766.2
13298.23
10990.18
18334.84
1325.35
1157.45
70
2023-02-22
1309
4285384
469169739
7502286.67
13305.21
11005.59
18360.5
1325.52
1160.27
71
2023-02-20
1469
557033
28306667
7502745.02
13305.9
11005.38
18360.21
1325.66
1160.31
72
2023-02-19
1552
1204890
64951925
7507383.08
13309.91
11020.03
18383.64
1325.87
1161.41
73
2023-02-16
1511
586746
34896065
7515457.95
13320
11046.74
18427.95
1326.09
1164.82
74
2023-02-15
1866
1057170
57591982
7517276.53
13315.09
11050.96
18434.95
1326.87
1167.01
75
2023-02-14
2322
1363193
126113192
7520956.56
13350.43
11067.39
18462.14
1327.64
1166.66
76
2023-02-13
2425
1108064
66677924
7527829.6
13360.68
11089.43
18498.5
1327.63
1168.69
77
2023-02-12
2479
1071196
80002800
7532330.83
13332.68
11077.17
18478.36
1327.35
1165.83
78
2023-02-09
3412
1559540
142186847
7540904.91
13365.46
11111.69
18535.29
1328.35
1171.3
79
2023-02-08
3099
1603768
200622703
7546446.2
13412.26
11133.62
18571.76
1330.38
1174.47
80
2023-02-07
2112
946560
61547879
7542241.98
13374.03
11114.46
18540.25
1327.19
1169.03
81
2023-02-06
3113
1270721
73057299
7541005.76
13362.86
11110.88
18534.39
1328.09
1169.27
82
2023-02-05
5848
2839249
176043923
7548868.34
13360.68
11141.96
18586.85
1332.56
1175.33
83
2023-02-02
4637
1820389
105654503
7547840.2
13334.15
11139.76
18583.23
1332.07
1176.9
84
2023-02-01
3351
1498358
84462343
7539552.69
13289.47
11113.85
18540.06
1329.95
1175.33
85
2023-01-31
2517
1481623
121142306
7534326.42
13277.45
11097.79
18513.67
1329.23
1172.71
86
2023-01-30
2662
5105720
128832905
7538006.96
13279.32
11109.69
18533.3
1329.68
1173.9
87
2023-01-29
2534
1195730
65304593
7544979.75
13283.66
11132.36
18570.93
1331.53
1176.29
88
2023-01-26
3530
9962985
213915436
7543812.61
13278.86
11129.16
18565.63
1331.65
1175.09
89
2023-01-25
4928
2376134
122654837
7543548.17
13248.08
11135.23
18576.19
1332.26
1175.89
90
2023-01-24
4143
2841358
129451290
7463949.89
13263.37
11124.56
18558.21
1331.21
1174.44
91
2023-01-23
3807
1800287
85702529
7448378.42
13223.86
11063.17
18457.04
1325.28
1163.69
92
2023-01-22
8836
1881902
80252157
7448489.43
13247.11
11059.12
18454.27
1323.45
1162.16
93
2023-01-19
5409
4737147
114471213
7452717.93
13307.41
11072.35
18476.18
1327.02
1169.64
94
2023-01-18
6531
3854111
179004307
7453926.02
13336.69
11077.32
18484.41
1328.04
1169.42
95
2023-01-17
6057
29281708
422796213
7462742.51
13344.06
11104.71
18529.89
1330.36
1175.42
96
2023-01-16
7899
2403149
172985858
7448551.81
13272.19
11051.05
18440.5
1324.33
1166.12
97
2023-01-15
12923
2909727
156247113
7445551.9
13294.06
11045.94
18431.32
1324.62
1165.64
98
2023-01-12
3655
1020004
52697049
7433452.11
13238.18
10998.62
18353.04
1321.63
1158.34
99
2023-01-11
3892
2083300
133337063
7428706.45
13219.59
10983.22
18327.79
1320.93
1158.39
100
2023-01-10
3518
1601835
133093034
7430441.25
13216.29
10995.52
18347.5
1321.93
1159.51
101
2023-01-09
4755
1644144
78225012
7424389.39
13208.39
10968.19
18301.75
1319.8
1156.77
102
2023-01-08
21414
1508204
73294138
7431840.16
13221.99
10969.82
18306.21
1320.02
1155.67
103
2023-01-05
2012
689316
34408663
7474035.22
13240.35
10965.35
18298.89
1319.87
1153.81
104
2023-01-04
6802
2301204
105849139
7477072.96
13251.9
10974.75
18315.42
1321.65
1156.83
105
2023-01-03
4549
1266819
75612023
7469390.98
13217.87
10947.99
18271.25
1319.71
1153.2
106
2023-01-02
4426
1335450
61299799
7467263.81
13203.37
10940.39
18258.73
1318.55
1152.48
107
2023-01-01
2858
1248318
104224407
7473169.1
13206.39
10961.51
18293.69
1319.19
1156.43
108
2022-12-29
2745
8987951
340256745
7477797.17
13207.07
10982.22
18328.02
1321.35
1160.95
109
2022-12-28
1938
1584672
72610655
7441392.48
13194.35
10961.76
18294.21
1320.63
1157.31
110
2022-12-27
3109
2971110
223576388
7439198.65
13168.53
10951.98
18279.06
1319.84
1154.96
111
2022-12-26
2060
6969427
241430157
7443394.93
13176.22
10966.93
18303.89
1320.83
1158.14
112
2022-12-22
1816
1697371
206977297
7447610.94
13215.52
10981.4
18327.51
1320.94
1158.32
113
2022-12-21
2850
1349710
66191852
7444562.85
13207.58
10969.64
18308.15
1320.7
1157.74
114
2022-12-20
2516
1621168
84095895
7457713.71
13238.31
11015.39
18383.94
1322.92
1164.01
115
2022-12-19
2358
1444961
72011948
7460973.08
13242.98
11027.43
18404.09
1322.79
1167.31
116
2022-12-18
1496
1703593
92847111
7466572.39
13251.65
11052.6
18446.05
1325.32
1171.9
117
2022-12-15
1681
27248779
423412883
7467138.93
13255.93
11053.24
18447.21
1326
1172.56
118
2022-12-14
1785
10956250
148618394
7467581.37
13241.46
11055.32
18451.33
1326.18
1171.67
119
2022-12-13
2973
9267812
438824979
7469878.94
13245.7
11065.04
18467.4
1327.66
1173.21
120
2022-12-12
2289
1171014
58812096
7476737.34
13256.32
11059.65
18458.26
1327.53
1173.53
121
2022-12-11
1601
672281
47128804
7464739.41
13251.89
11007.9
18371.73
1322.21
1162.21
©2018 Chittagong Stock Exchange PLC. All rights reserved.