Market Status:
Closed
Thursday, 07 Dec '23
03:57:30 (BST) Market Status:
Closed
Thursday, 07 Dec '23
03:57:30 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6230515698.8000
Oct 29, 2023
Total Closing Market Capital in Taka
7793121452459.60
Nov 1, 2023
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2023-12-06
5409
3492046
107424892
7688397.1
13297.92
11081.79
18530.28
1303.08
1173.95
2
2023-12-05
4459
4512278
100038442
7683354.07
13295.4
11077.58
18523.31
1303.23
1172.37
3
2023-12-04
4163
3275033
175714237
7681799.08
13292.02
11070.63
18511.91
1303.19
1171.47
4
2023-12-03
3158
3355014
113053411
7676860.14
13285.56
11052.13
18481.34
1302.04
1169.37
5
2023-11-30
3190
2690070
79797759
7679393.32
13339.11
11051.14
18479.52
1305.37
1171.02
6
2023-11-29
2487
3356013
74422723
7669839.3
13264.79
11016.95
18424.11
1301.51
1166.25
7
2023-11-28
2408
2583156
46809526
7667578.38
13268.67
11005.72
18405.75
1302.15
1164.51
8
2023-11-27
3201
2870313
53841069
7669919.07
13268.95
11015.43
18422.55
1302.48
1165.69
9
2023-11-26
4265
5072353
81040714
7678715.77
13273.21
11054.08
18485.91
1302.82
1169
10
2023-11-23
2804
3533689
118033965
7680531.42
13282.03
11061.15
18495.79
1303.27
1169.03
11
2023-11-22
2921
3656707
73511141
7677199.08
13276.62
11048.57
18473.77
1301.9
1166.75
12
2023-11-21
2809
2439411
55147429
7676174.31
13278.38
11046.36
18469.3
1302.15
1167.14
13
2023-11-20
3363
3368346
62729756
7678138.43
13285.87
11052.57
18479.31
1303.03
1167.34
14
2023-11-19
3496
3387251
77475920
7697413.71
13288.16
11067.75
18504.99
1303.15
1169.2
15
2023-11-16
2412
2633127
61200731
7704536.37
13342.07
11089.84
18541.92
1306.2
1173.23
16
2023-11-15
2691
4851575
185022152
7707559.71
13364.32
11092.91
18546.98
1306.88
1173.23
17
2023-11-14
2129
2375049
72332718
7703103.77
13336.46
11074.34
18515.95
1304.84
1170.26
18
2023-11-13
2958
2626538
58894157
7732855.91
13343.07
11077.85
18521.61
1304.92
1170.61
19
2023-11-12
3226
3134956
71606154
7737631.84
13359.31
11095.27
18551.18
1305.65
1172.7
20
2023-11-09
2828
3154840
98987551
7745776.07
13383.56
11121.38
18593.61
1307.8
1173.74
21
2023-11-08
2496
1935764
55409833
7744002.87
13391.16
11118.48
18588.84
1308.78
1173.45
22
2023-11-07
3183
5003758
108004936
7747124.77
13399.72
11125.53
18599.88
1309.41
1173.13
23
2023-11-06
2670
3397172
75964748
7749158.53
13389.08
11129.55
18604.47
1308.98
1173.15
24
2023-11-05
2541
1578160
60456935
7744663.99
13372.85
11111.41
18571.38
1308.45
1172.01
25
2023-11-02
2454
2940668
119995361
7788814.47
13382.8
11108.95
18573.03
1309.66
1170.54
26
2023-11-01
1618
749644
50416334
7793121.45
13390.24
11119.49
18596.39
1309.94
1171.35
27
2023-10-31
1929
1126958
42795476
7783735.86
13378.96
11112.04
18589.42
1309.26
1170.47
28
2023-10-30
1630
1433550
98565364
7785103.03
13385.61
11118.39
18599.86
1309.28
1171.18
29
2023-10-29
1434
193502738
6230515698
7783010.2
13358.72
11110.05
18587.16
1307.42
1169.43
30
2023-10-26
1404
162063352
5302963201
7779490.33
13356.27
11109.79
18586.69
1307.3
1168.93
31
2023-10-25
1581
4525091
161242378
7781650.02
13360.86
11119.5
18602.01
1308.06
1169.94
32
2023-10-23
1436
3692781
118647250
7756303.96
13352.69
11113.84
18591.76
1307.58
1168.58
33
2023-10-22
1819
1122504
50581764
7751956
13356.33
11112.59
18588.95
1307.8
1169.15
34
2023-10-19
2296
2142565
164741558
7751946.81
13363.3
11110.62
18585.32
1307.78
1168.79
35
2023-10-18
2019
833548
41350739
7713465.93
13346.47
11106.98
18579.94
1307.55
1169.75
36
2023-10-17
1964
1670197
96474981
7710082.86
13351.75
11098.49
18565.97
1308.38
1168.53
37
2023-10-16
1757
2325837
198409633
7704955.05
13354.22
11083.61
18540.73
1307.84
1166.48
38
2023-10-15
1853
1391842
157942392
7705763.46
13369.31
11082.11
18537.55
1307.78
1165.49
39
2023-10-12
2388
1342224
50276486
7706702.81
13377.07
11087.4
18545.52
1308.58
1165.75
40
2023-10-11
2345
1635811
80865011
7701652.07
13364.66
11069.91
18516.56
1308.77
1164.87
41
2023-10-10
1198
21098854
676769098
7697195.22
13352.67
11053.99
18490.2
1306.48
1162.91
42
2023-10-09
1548
2236048
136372009
7696547.24
13331.37
11041.92
18470.23
1305.54
1162.14
43
2023-10-08
1851
2646028
161769315
7697648.26
13330.4
11046.41
18477.66
1304.86
1162.51
44
2023-10-05
2026
1864848
106199194
7707277.52
13355.08
11079.17
18531.91
1306.25
1165.7
45
2023-10-04
1499
4280060
228603434
7709994.25
13354.71
11090.63
18551.13
1306.11
1166.73
46
2023-10-03
2093
1630982
96321213
7710181.11
13352.29
11093.37
18556.03
1305.52
1166.75
47
2023-10-02
1809
5439673
114784040
7712206.56
13355.06
11099.56
18566.28
1305.52
1166.83
48
2023-10-01
1986
2762136
121038127
7711884.86
13355.57
11096.37
18560.62
1306
1166.3
49
2023-09-27
2275
6553965
508335771
7718919.2
13358.74
11108.05
18580.58
1306.42
1167.7
50
2023-09-26
1795
5206783
152346535
7718202.76
13351.01
11110.3
18584.18
1306.12
1168.37
51
2023-09-25
2228
3463294
114703751
7717159.81
13344.84
11108.07
18580.28
1305.38
1167.7
52
2023-09-24
2595
1577404
81536822
7722200.78
13360.24
11117.03
18595.49
1305.6
1168.75
53
2023-09-21
3044
4722102
244720785
7732539.2
13378.58
11158.53
18664.2
1308.24
1171.09
54
2023-09-20
2853
4450104
278397084
7672897.5
13393.86
11163.72
18672.12
1308.11
1169.52
55
2023-09-19
3608
2291191
112096099
7672531.17
13382.13
11159.01
18663.39
1306.66
1168.4
56
2023-09-18
3333
2228049
81120367
7668723.38
13364.66
11149.1
18646.99
1305.15
1168.89
57
2023-09-17
3278
1843571
69789136
7669107.07
13382.06
11151.22
18650.45
1305.53
1170.64
58
2023-09-14
3123
2358537
115822995
7665615.79
13360.45
11136.43
18626.6
1304.74
1169.75
59
2023-09-13
3028
2590445
123487961
7665040
13383.78
11139.46
18631.84
1306.4
1170.78
60
2023-09-12
2084
3566122
153786795
7662363.3
13373.66
11130.58
18617.18
1305.58
1171.17
61
2023-09-11
2130
1764355
78896620
7659159.72
13359.15
11114.72
18590.96
1304.4
1170.78
62
2023-09-10
2813
2239776
125508964
7659413.54
13365.99
11117.69
18596.15
1304.29
1171.62
63
2023-09-07
2989
1871689
84718335
7670179.09
13404.48
11151.1
18652.39
1307.61
1174.96
64
2023-09-05
3037
163426559
5331505785
7673932.66
13408.88
11159.55
18666.98
1309.02
1175.64
65
2023-09-04
2793
3214712
131116927
7667549.53
13397.61
11139.38
18631.59
1308.58
1174.77
66
2023-09-03
2767
2553782
123024884
7672162.05
13414.85
11158.65
18663.48
1309.74
1175.99
67
2023-08-31
2486
3243230
183661406
7668470.13
13390.56
11139.45
18633.19
1308.49
1175.13
68
2023-08-30
1981
3628819
161048409
7666894.64
13372.74
11128.4
18614.9
1307.3
1175.01
69
2023-08-29
1930
1759932
69449029
7666302.65
13390.93
11122.48
18605.74
1308.18
1174.03
70
2023-08-28
3030
2208495
107127953
7670970
13405.76
11136.52
18628.98
1309.59
1175.09
71
2023-08-27
1957
1075711
44981590
7669619.96
13393.8
11130.11
18617.76
1308.05
1173.92
72
2023-08-24
1893
1494358
78107476
7660360.21
13367.79
11101.89
18570.17
1305.47
1171.7
73
2023-08-23
2400
2953166
268907349
7657143.72
13353.07
11096.55
18561.33
1305.56
1169.79
74
2023-08-22
2549
7958687
98495736
7662006.18
13344.11
11105.49
18576.4
1305.57
1169.93
75
2023-08-21
2737
6563775
134902281
7660807.36
13353.78
11107.3
18579.58
1306.45
1169.98
76
2023-08-20
1934
1774427
59856321
7642339.01
13328.72
11061.12
18502.96
1304.23
1164.96
77
2023-08-17
2847
2310959
66496667
7637432.59
13306.54
11046.24
18478.23
1302.63
1163.4
78
2023-08-16
2241
4109020
119214076
7630472.42
13277.13
11020.51
18435.98
1299.42
1161.35
79
2023-08-14
2642
2175203
122999674
7641823.16
13294.25
11061.13
18503.35
1302.84
1163.27
80
2023-08-13
2320
1282823
40180868
7653394.63
13327
11100.58
18568.8
1306.69
1166.39
81
2023-08-10
2204
1624653
50588030
7658414.17
13348.68
11119.07
18599.76
1309.02
1169.36
82
2023-08-09
2356
1939864
66662261
7662257.37
13363.39
11133.06
18622.95
1309.91
1170.37
83
2023-08-08
2307
2944829
65756963
7670451.54
13359.83
11156.4
18662.55
1310.66
1172.38
84
2023-08-07
2520
2793886
109309482
7662638.39
13319.34
11133.63
18624.39
1307.54
1169.34
85
2023-08-06
1702
989546
38974438
7668906.42
13335.81
11157.76
18665.09
1309.51
1170.05
86
2023-08-03
2299
2551497
183155410
7716406.06
13357.44
11172.31
18689.7
1311.48
1172.32
87
2023-08-02
2741
2035237
82590002
7721818.48
13371.98
11191.17
18721.17
1313.14
1174
88
2023-08-01
2921
1641131
86561581
7719883.3
13374.52
11185.29
18710.04
1313.27
1173.48
89
2023-07-31
3557
2355671
106768163
7717181.06
13357.57
11167.96
18683.43
1312.47
1171.84
90
2023-07-30
2886
2515361
158127920
7717716.45
13340.45
11179.05
18701.34
1312.62
1172.02
91
2023-07-27
4003
2608971
82950740
7543447.44
13348.64
11188.55
18717.08
1312.57
1174.79
92
2023-07-26
2978
1859245
66220531
7543167.77
13344.81
11184.45
18710.32
1313.76
1173.82
93
2023-07-25
3877
3059893
102505672
7542521.77
13358.35
11183.94
18709.92
1313.92
1173.2
94
2023-07-24
4158
2862467
86702089
7544313.6
13362.82
11190.83
18722.29
1313.87
1175.06
95
2023-07-23
4567
5334475
155342976
7545455.98
13366.08
11198.86
18739.58
1315.15
1177.03
96
2023-07-20
5637
5323928
192854789
7544393.67
13372.97
11227.94
18778.95
1316.86
1180.62
97
2023-07-19
5066
4482349
105348864
7546333.35
13395.21
11228.79
18780.25
1318.2
1184.36
98
2023-07-18
5512
7114938
154372211
7514709.84
13410.08
11219.83
18768.4
1318.44
1183.93
99
2023-07-17
6014
6097071
152966504
7516374.67
13411.63
11223.32
18784.66
1320.34
1182.74
100
2023-07-16
7500
8221120
195779478
7527640.01
13379.69
11225.3
18790.83
1319.74
1185.25
101
2023-07-13
6107
5729722
157394856
7517822.39
13356.09
11188.28
18731.88
1316.06
1179.63
102
2023-07-12
5553
6652088
144103438
7512334.26
13348.15
11179.89
18718.24
1315.95
1174.51
103
2023-07-11
5994
5969689
123565624
7537384.77
13346.14
11172.64
18703.82
1314.26
1174.91
104
2023-07-10
8644
10852284
270899301
7542545.52
13346.53
11172.32
18703.19
1313.33
1177.83
105
2023-07-09
6474
7654416
165464920
7592568.79
13362.84
11194.11
18731.33
1313.29
1180.49
106
2023-07-06
7317
8208197
212294593
7590140.88
13398.23
11187.27
18720.81
1315.35
1177.52
107
2023-07-05
8494
9532810
214753722
7590671.21
13397.32
11192.8
18727.14
1314.7
1178.64
108
2023-07-04
5349
5523416
188005449
7590879.98
13389.17
11194.48
18726.69
1315.29
1177.23
109
2023-07-03
4986
5343482
118814345
7584941.24
13394.45
11181.71
18705.4
1314.75
1174.59
110
2023-07-02
4964
5141887
115512295
7589764.65
13404.54
11197.45
18734.41
1315.27
1176.69
111
2023-06-26
5376
7382349
344012126
7585501.93
13398.21
11182.97
18702.2
1314.89
1176.32
112
2023-06-25
3366
39633717
2348307535
7579731.55
13402.39
11163.84
18671.45
1313.73
1174.17
113
2023-06-22
7213
77297847
3205496422
7575966.22
13390.8
11154.57
18657.35
1312
1172.22
114
2023-06-21
5296
114183373
5306586560
7571086.88
13384.32
11137.55
18628.28
1310.91
1170.52
115
2023-06-20
6296
10889674
204373220
7569967.12
13375.79
11130.95
18617.95
1310.59
1168.13
116
2023-06-19
3794
2868509
129122630
7573062.87
13368.97
11141.79
18635.27
1311.31
1168.32
117
2023-06-18
4085
5771335
137054765
7559234.26
13363.07
11095.62
18554.52
1309.31
1162.65
118
2023-06-15
4513
4762855
146268713
7558731.96
13370.03
11102.24
18560.74
1309.38
1163.77
119
2023-06-14
6744
3916696
157305698
7551104.42
13345.78
11095.87
18548.37
1308.72
1162.98
120
2023-06-13
7777
2364362
96986096
7562485.78
13352.49
11138.65
18620.65
1310.61
1168.7
121
2023-06-12
21559
12931171
399470059
7566724.53
13366.53
11155.88
18650.34
1310.99
1169.69
122
2023-06-11
28678
3976086
215508788
7582819.81
13392.15
11211.18
18742.69
1314.16
1175.83
123
2023-06-08
6927
4045716
216277673
7589787.74
13387.75
11220.93
18762.74
1314.1
1177.64
124
2023-06-07
4766
2975134
140756051
7580053.91
13377.85
11187.96
18703.25
1312.94
1174.34
©2018 Chittagong Stock Exchange PLC. All rights reserved.