Market Status: Open
  Sunday, 26 Sep '21
   10:32:09 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
5074215822910.60
Sep 9, 2021
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
12798.8700
Sep 22, 2021
CASPI Index
21340.3100
Sep 12, 2021
CSE 50 Index
1565.9200
Sep 22, 2021
CSI Index
1368.9300
Sep 12, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2021-09-23
16321
18029902
508165489
4986308.94
15331.91
12687.22
21146.06
1545.91
1349.5
2
2021-09-22
18185
21378533
623390769
4980125.26
15364.99
12693.83
21157.61
1551.3
1349.67
3
2021-09-21
29634
24193604
702857132
4998272.29
15429.09
12746.01
21240.49
1560.7
1355.89
4
2021-09-20
27500
23352427
757690233
4953955.82
15369.04
12620.28
21030.23
1542.6
1333.05
5
2021-09-19
24148
23350303
665896782
4946854.14
15397.43
12593.13
20982.82
1539.1
1329.19
6
2021-09-16
26326
24589384
841749243
4986003.87
15461.42
12682.59
21141.35
1551.87
1342.17
7
2021-09-15
22836
23320967
726034619
4969304.2
15366.89
12596.51
21001.62
1537.07
1336.4
8
2021-09-14
23445
21937922
680250616
4968393.42
15397.82
12510.88
20857.66
1522.69
1326.01
9
2021-09-13
22626
23026819
674349570
5017244.37
15540.1
12612.38
21029.36
1534.96
1343.26
10
2021-09-12
29051
31587078
1142677194
5054559.22
15527.28
12588.65
20984.64
1535.09
1341.57
11
2021-09-09
27991
31413792
967318212
5074215.82
15594.17
12673.05
21131.39
1543.69
1354.89
12
2021-09-08
27088
26848876
844456451
5049833.14
15344.21
12579.51
20979.02
1524.53
1344.29
13
2021-09-07
30002
36597840
1041642197
5014505.46
15148.98
12468.65
20797.18
1504.11
1330.66
14
2021-09-06
29611
28970424
875989314
4946344.63
14947.46
12385.8
20662.37
1490.42
1321
15
2021-09-05
28124
34489355
951985198
4912445.67
14829.82
12324.5
20563.09
1482.94
1309.88
16
2021-09-02
25975
29405245
883009090
4858915.17
14646.72
12183.32
20328.18
1465.47
1294.08
17
2021-09-01
23817
30537477
995290062
4831710.07
14600.93
12081.07
20156.77
1452.45
1282.44
18
2021-08-31
22705
27232838
714419839
4804659.29
14482.06
11985.73
19997.45
1440.88
1277.18
19
2021-08-29
27998
26010508
824344465
4776032.42
14507.33
11899.13
19844.29
1432.65
1264.96
20
2021-08-26
37256
36882756
851379373
4796658.84
14588.99
11949.65
19930.68
1438.44
1267
21
2021-08-25
28174
36253002
1002211763
4819846.4
14637.7
12024.66
20057.54
1446.67
1278.06
22
2021-08-24
29378
43017521
1185943989
4811453.28
14711.47
12029.43
20065.05
1449.3
1276.64
23
2021-08-23
34159
39769537
1013709581
4787543.02
14639.16
11989.12
19996.82
1449.19
1269.76
24
2021-08-22
35321
46627262
1000851359
4767609.11
14548.43
11942.31
19921.47
1443.44
1262.42
25
2021-08-19
25623
35527997
889923882
4731831.96
14478.4
11820.52
19713.25
1427.9
1247.04
26
2021-08-18
29206
44230184
924201209
4743542.53
14608.66
11840.3
19746.94
1433.04
1250.15
27
2021-08-17
31106
56609490
1097035943
4743058.86
14644.44
11850.71
19768.35
1433.67
1250.13
28
2021-08-16
33838
47994259
1162208911
4721631.45
14557.56
11777.61
19650.13
1425.22
1249.83
29
2021-08-12
28876
43023075
899377480
4713005.93
14392.8
11702.06
19515.4
1418.44
1237.96
30
2021-08-11
27204
41681754
881322912
4679465.8
14271.66
11563.27
19277.62
1400.52
1221.77
31
2021-08-10
35790
48122974
1021410403
4689880.95
14350.47
11566.35
19281.85
1398.96
1221.85
32
2021-08-09
33868
54221259
1281826466
4699747.99
14286.31
11574.22
19289.78
1396.93
1230.72
33
2021-08-05
26282
39963071
811472957
4681278.22
14024.35
11513.32
19188.33
1388.61
1222.07
34
2021-08-03
27764
36884888
801146585
4657905.95
13820.17
11411.96
19014.33
1379.79
1212.27
35
2021-08-02
28431
33423255
730432932
4619841.66
13751.35
11318.14
18858.74
1362.78
1201.16
36
2021-07-29
19546
18230439
458476055
4577200.98
13657.11
11190.25
18635.4
1350.86
1177.7
37
2021-07-28
19026
35485647
666875645
4574790.75
13661.76
11182.31
18621.71
1350.67
1170.85
38
2021-07-27
27961
18518719
464901734
4559817.83
13646.42
11127.67
18532.34
1344.18
1161.16
39
2021-07-26
24597
26330037
599339069
4573371.26
13734.06
11180.11
18616.28
1351.45
1163.65
40
2021-07-25
16257
16553495
407871699
4580933.71
13782.81
11216.85
18673.23
1357.62
1166.83
41
2021-07-19
19100
18651886
441475827
4578404.21
13753.56
11147.66
18569.76
1345.03
1159.42
42
2021-07-18
22732
36672286
717971901
4540155.99
13562.01
11030.45
18379.55
1326.66
1149.84
43
2021-07-15
23647
29220797
697478700
4488943.29
13429.8
10990.36
18318.58
1321.06
1142.09
44
2021-07-14
26273
27316862
530874960
4450345.66
13403.9
10922.11
18201.97
1318.2
1130.96
45
2021-07-13
29646
29301633
577388189
4462259.24
13420.6
10932.71
18220.28
1322.44
1138.08
46
2021-07-12
39717
25134167
628270370
4421377.55
13358.82
10828.84
18040.65
1308.6
1127.09
47
2021-07-08
20081
24882372
740586809
4410113.33
13373.43
10810.81
18001.96
1306.07
1121.67
48
2021-07-07
21960
29499426
783024718
4379434.01
13283.09
10739.1
17881.92
1295.96
1108.87
49
2021-07-06
23146
36861721
810509986
4391090.79
13395.64
10782.43
17956.25
1296.83
1105.36
50
2021-07-05
17518
27867212
526252425
4420637.31
13513.49
10836.43
18035.63
1299.34
1104.16
51
2021-06-30
19136
29236067
788250250
4384257.54
13382.78
10695.23
17795.04
1287.96
1091.85
52
2021-06-29
16662
22636828
546600032
4317185.54
13166.21
10502.44
17473.53
1271.19
1073.29
53
2021-06-28
15165
18507976
385509975
4304718.84
13098.86
10484.88
17439.76
1266.75
1071.46
54
2021-06-27
21409
49345913
2140825976
4284017.23
13024.98
10441.02
17359.87
1263.03
1065.55
55
2021-06-24
18175
27416563
887216592
4356698.85
13106.69
10622.51
17657.26
1281.65
1083.44
56
2021-06-23
25222
40265468
1363653568
4344792.15
13083.5
10571.53
17570.75
1277.98
1082.96
57
2021-06-22
30266
36361423
1025960008
4389348.25
13195.25
10688.94
17765.14
1291.62
1089.42
58
2021-06-21
23268
29542875
793734045
4383494.81
13213.96
10689.54
17762.53
1293.34
1088.38
59
2021-06-20
17918
25627120
1538198674
4350798.42
13158.22
10583.46
17583.82
1283.39
1079.26
60
2021-06-17
21477
24984923
1049593928
4336706.31
13104.93
10576.2
17570.93
1277.33
1075.22
61
2021-06-16
24990
25758996
791717450
4333322.02
13030.13
10551.06
17530.54
1268.11
1071.04
62
2021-06-15
27215
39484647
907719184
4321540.7
12888.01
10513.14
17464
1263.77
1064.66
63
2021-06-14
22237
31616486
799228859
4326794.17
12974.72
10516.57
17465.16
1267.38
1063.99
64
2021-06-13
26721
39013071
900148809
4337804.31
13027.86
10554.86
17528.38
1274.69
1069.57
65
2021-06-10
29244
38209219
1146419077
4352347.61
13118.64
10594.42
17585.34
1283.43
1077.19
66
2021-06-09
27509
29951978
765266697
4346610.92
13080.53
10555.1
17515.55
1280.89
1067.24
67
2021-06-08
21050
24714066
857720724
4338443.96
13002.54
10504.58
17431.18
1278.89
1058.52
68
2021-06-07
25843
29889938
906714532
4321822.42
12944.95
10436.23
17317.22
1277.32
1054.61
69
2021-06-06
30004
39792319
1598468221
4337391.86
12982.31
10550.74
17507.03
1295.58
1065.65
70
2021-06-03
18620
21431603
566359903
4340660.73
13090.88
10574.07
17543.49
1295.77
1055.66
71
2021-06-02
21180
23521358
613578360
4303929.35
13094.51
10513.02
17442.87
1291.48
1046.75
72
2021-06-01
27200
28199383
923761707
4300277.51
13111.51
10472.9
17375.96
1290.98
1044.76
73
2021-05-31
25154
24582355
589327052
4288280.81
13066.25
10462.23
17359.57
1297.34
1044.59
74
2021-05-30
26275
36065802
1090215710
4283541.7
13060.46
10472.72
17379.35
1297.88
1042.62
75
2021-05-27
28394
51779375
1043777101
4281917.58
13005.03
10454.53
17347.41
1293.82
1048.8
76
2021-05-25
24463
54178799
1493030539
4251499.05
12877.4
10286.19
17070.19
1271.13
1034.7
77
2021-05-24
20555
44986680
985887600
4220614.75
12808.85
10204.46
16935.67
1265.88
1034.25
78
2021-05-23
17166
28926686
917316702
4169817.49
12740.38
10099.8
16757.94
1253.7
1023.48
79
2021-05-20
20533
34183769
991080222
4182459.86
12779.25
10149.07
16837.65
1267.37
1032.77
80
2021-05-19
20555
58421708
1275759354
4222391.65
12927.79
10279.18
17052.45
1283.31
1043.54
81
2021-05-18
18369
25879245
607450314
4208767.6
12886.75
10183.02
16894.16
1269.08
1040.23
82
2021-05-17
34050
43312938
1152769826
4230708.31
12966.64
10202.34
16922.59
1274.85
1042.97
83
2021-05-16
23955
37523343
711554749
4189906.01
12854.67
10156.41
16849.19
1268.66
1050.11
84
2021-05-12
23310
44040679
1083485733
4156810.14
12643.51
10043.68
16658.2
1256.81
1041.99
85
2021-05-11
21458
21619825
536284131
4139751.26
12535.53
9990.28
16566.35
1256.13
1034.24
86
2021-05-09
22418
23315376
663692791
4090539.77
12379.62
9848.37
16331.17
1238.7
1023.19
87
2021-05-06
22183
22848293
569456814
4033959.21
12344.2
9774.97
16208.89
1228.41
1016.45
88
2021-05-05
16645
18928136
439550486
4016858.4
12306.31
9738.33
16145.14
1223.64
1009.01
89
2021-05-04
13351
11449783
371719367
3989206.02
12130.95
9645.13
15991.26
1208.95
1002.7
90
2021-05-03
13375
18258786
623896757
3990740.73
12094.62
9622.57
15953.78
1213.03
1006.15
91
2021-05-02
11581
11612480
317773331
3993558.42
12126.87
9634.73
15973.05
1215.51
1015.47
92
2021-04-29
11615
12093078
571316624
3973517.24
12062.49
9560.06
15844.8
1207.84
1003.67
93
2021-04-28
9415
12191026
398186478
3967901.31
11996.2
9526.89
15790.65
1205.95
1000.19
94
2021-04-27
9182
8840351
418118791
3944793.31
11964.77
9448.31
15662.33
1195.16
992.74
95
2021-04-26
11421
12164821
719766678
3982107.29
12074.8
9549.66
15828.82
1209.97
1005.18
96
2021-04-25
10554
14230782
628437683
3973227.42
12204.1
9572.72
15867.33
1210.69
1000
97
2021-04-22
9570
9624541
369327094
3947473.13
12060.19
9485.53
15723.6
1196.93
992.07
98
2021-04-21
9992
9892639
338210669
3954085.26
12039.97
9478.47
15711.26
1197.31
994.4
99
2021-04-20
11097
13872929
714906761
3958569.8
12021.92
9463.67
15685.47
1195.76
993.82
100
2021-04-19
9264
10401692
345248397
3923419.38
11822.75
9333.35
15471.07
1174.35
982.29
101
2021-04-18
8034
7435180
216989572
3905930.39
11783.72
9297.94
15413.79
1171.38
978.83
102
2021-04-15
7284
6952506
192761993
3895108.22
11824.75
9277.82
15379.21
1168.82
976.13
103
2021-04-13
6897
6484807
256337625
3850590.19
11724.98
9167.53
15194.45
1152.14
962.76
104
2021-04-12
7309
4839868
140891528
3805296.67
11594.65
9054.83
15008.84
1137.24
952.94
105
2021-04-11
8009
5263281
144459797
3803549.51
11512.24
9039.77
14983.6
1132.09
951.92
106
2021-04-08
9683
6897829
246003068
3865835.02
11694.82
9190.42
15231.05
1156.41
967.24
107
2021-04-07
8321
10030585
306531054
3916308.15
11789.78
9312.29
15434.91
1170.13
982.66
108
2021-04-06
7681
39104280
1508993278
3874326.23
11632.3
9207.74
15261.71
1158.08
974.64
109
2021-04-05
4651
5171442
160232780
3781770.48
11435.98
9028.84
14964.6
1135.05
963.41
110
2021-04-04
14380
13001874
753800910
3709008.12
11235.1
8878.37
14714.35
1108.54
945.62
111
2021-04-01
8325
10143880
255451924
3854768.63
11603.94
9203.07
15256.41
1155.6
978.51
112
2021-03-31
9905
16789373
369799187
3861421.41
11614.5
9208.53
15264.62
1159.93
982.59
113
2021-03-29
9686
30465277
406057865
3944568.6
11774.9
9390.26
15566.26
1186.37
997.63
114
2021-03-28
7483
6560590
282385534
3924658.18
11776.2
9338.93
15478.49
1180.34
994.58