Market Status: Closed
  Sunday, 04 Dec '22
   15:36:42 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
99244698.0000
May 23, 2017
Total Traded Value in Taka
3404724130.7500
Oct 28, 2010
Total Closing Market Capital in Taka
7558102706831.70
Oct 10, 2022
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2022-12-04
2680
2858604
60816410
7469833.22
13236.81
11021.12
18394.23
1328.28
1168.57
2
2022-12-01
3767
2548125
70232278
7472969.15
13213.59
11036.48
18419.62
1330.07
1171.1
3
2022-11-30
4116
3512565
69214662
7469828.4
13201.73
11029.24
18408.51
1329.52
1169.88
4
2022-11-29
6817
1156375
100202051
7458579.95
13206.66
10975.11
18318.91
1320.52
1155.46
5
2022-11-28
14708
2411023
73245339
7460805.91
13230.15
10981.8
18329.39
1319.94
1153.72
6
2022-11-27
11304
4090433
175820611
7473808.69
13225.78
11025.45
18402.24
1323.88
1162.35
7
2022-11-24
21381
2988076
132277369
7463952.21
13214.83
10987.68
18339.68
1316.75
1152.54
8
2022-11-23
5269
1448971
110132953
7465248.31
13203.85
10988.58
18340.61
1313.34
1147.66
9
2022-11-22
4440
1212906
70310027
7476223.01
13211.79
11034.75
18416.86
1319.51
1158.26
10
2022-11-21
2484
3209317
131464982
7471009.73
13194.89
11014.41
18382.62
1318.85
1156.21
11
2022-11-20
3070
1962079
95367810
7483115.08
13213.37
11052.2
18444.11
1320.45
1162.67
12
2022-11-17
4454
2713863
85964567
7492978.21
13244.19
11081.63
18492.98
1322.33
1167.22
13
2022-11-16
3963
3526724
89036258
7489058.85
13244.69
11070.24
18474.87
1320.92
1163.42
14
2022-11-15
4661
1589903
131207492
7477854.43
13244.97
11074.09
18482.12
1326.35
1168.41
15
2022-11-14
5101
1839499
110661925
7491199.34
13248.2
11103.56
18530.85
1328.95
1172.41
16
2022-11-13
5967
2090909
147192297
7507761.89
13261.03
11167.53
18636.72
1333.66
1182.68
17
2022-11-10
4111
3863256
170660020
7511344.82
13342.57
11244.61
18763.06
1339.67
1191.75
18
2022-11-09
5473
3178136
167658253
7508636.14
13338.98
11233.01
18743.89
1336.24
1188.4
19
2022-11-08
12100
6700313
361665003
7531973.13
13393.4
11327.35
18899.87
1349.3
1210.19
20
2022-11-07
10358
4851046
224844649
7531160.02
13344.92
11314.93
18879.52
1347.08
1214.05
21
2022-11-06
9626
4086377
220961077
7535321.46
13349.45
11338.71
18918.6
1350.6
1215.51
22
2022-11-03
10891
5839960
269331422
7537775.19
13366.23
11354.7
18945.12
1353.65
1216.19
23
2022-11-02
13100
4924554
241322575
7516781.33
13337.42
11270.18
18804.93
1342.98
1202.35
24
2022-11-01
10406
4852422
409679080
7503526.59
13284.47
11227.41
18733.39
1342.02
1198.53
25
2022-10-31
14348
11747722
236736387
7485215.04
13281.65
11160.19
18622.82
1336.75
1186.57
26
2022-10-30
44996
4984144
406743455
7493338.4
13297.78
11203.38
18692.93
1345.63
1198.66
27
2022-10-27
4983
3645511
246686813
7502010.94
13311.66
11255.33
18779.55
1353.8
1206.33
28
2022-10-26
4176
2772526
196511787
7488199.13
13315.25
11193.64
18677.97
1343.87
1193.37
29
2022-10-25
3887
3611663
206656378
7483752.24
13305.86
11179.19
18653.75
1343.38
1194.23
30
2022-10-24
2687
2104105
104682905
7480140.61
13319.51
11167.45
18633.6
1344.68
1193.08
31
2022-10-23
4577
4713057
167501609
7492259.56
13302.61
11219.4
18719.67
1354.2
1206.99
32
2022-10-20
4354
4280319
262933255
7505567.19
13317.2
11268.19
18800.31
1359.09
1211.36
33
2022-10-19
5294
3557770
178147556
7511473.38
13355.71
11280.23
18820.74
1357.6
1214.84
34
2022-10-18
5065
8069474
416563841
7519713.29
13358.18
11300.87
18854.18
1360.09
1219.33
35
2022-10-17
5727
4714504
696309303
7523834.8
13331.86
11325.53
18895.36
1360.41
1216.18
36
2022-10-16
5900
4874775
170959869
7548324.86
13353.36
11424.27
19059.8
1371.3
1229.59
37
2022-10-13
6903
4901690
233875285
7553159.42
13379.32
11454.16
19110.91
1376.77
1230.82
38
2022-10-12
5171
3970324
127293327
7555011.08
13358.27
11460.18
19121.8
1380.18
1237.01
39
2022-10-11
5666
3927351
174866489
7533068.73
13344.45
11395.13
19011.68
1379.96
1227.65
40
2022-10-10
7437
4605489
195764344
7558102.71
13361.2
11419.08
19049.77
1383.52
1232.72
41
2022-10-06
6720
4208393
189191323
4425252.77
13464.35
11589.18
19332.61
1403.61
1255.68
42
2022-10-04
5223
4103331
197761952
4423930.2
13493.86
11563.31
19288.83
1396.21
1244.93
43
2022-10-03
7177
6144549
212481912
4414392.57
13466.72
11508.57
19199.44
1386.96
1237.75
44
2022-10-02
11020
7304831
292556237
4422845.82
13485.42
11545.76
19260.2
1392.3
1242.27
45
2022-09-29
7969
8157744
872570238
4412738.74
13473.28
11502.34
19189.28
1388.51
1234.07
46
2022-09-28
7778
36321074
1015357373
4414738.5
13450.5
11496.63
19180.21
1388.98
1235.49
47
2022-09-27
9636
45406342
1034079216
4410839.2
13457.03
11486.62
19163.73
1386.63
1230.93
48
2022-09-26
7213
48921457
1158187224
4412990.16
13467.76
11497.6
19181.76
1391.36
1235.34
49
2022-09-25
9542
49362764
1261476604
4420009.28
13478.19
11498.29
19183.01
1388.81
1234.38
50
2022-09-22
10677
35381506
994830994
4441196.64
13505.23
11596.02
19344.87
1409.27
1248.47
51
2022-09-21
10924
48407043
1264659275
4429862.48
13502.01
11580.87
19319.28
1415.81
1249.41
52
2022-09-20
14000
8380932
495886908
4445200.03
13538.66
11659.82
19450.02
1428.47
1265.29
53
2022-09-19
12291
17171416
934315886
4545496.24
13489.83
11624.72
19393.98
1423.77
1259.9
54
2022-09-18
15364
10175350
399543553
4519965.79
13490.22
11508.47
19200.87
1404.32
1242.4
55
2022-09-15
6965
4561695
183501994
4515410.36
13511.96
11472.81
19141.02
1398.56
1233.58
56
2022-09-14
7163
5262956
214993719
4505208.45
13545.83
11428.88
19068.22
1392.8
1223.2
57
2022-09-13
15904
8296432
350274208
4531969.9
13608.49
11528.53
19232.87
1406.03
1238.3
58
2022-09-12
11611
6578471
279285383
4526742.38
13629.32
11508.24
19198.6
1405.73
1237.91
59
2022-09-11
12867
8699222
414286636
4526909.34
13677.01
11546
19260.05
1415.39
1244.14
60
2022-09-08
9888
6820693
279336599
4539983.71
13710.21
11554.88
19276.33
1414.12
1251
61
2022-09-07
11630
9156667
431010318
4537116.32
13738.03
11506.37
19196.52
1397.05
1245.7
62
2022-09-06
10325
7017756
304772367
4506419.44
13669.02
11381.43
18988.86
1375.64
1219.85
63
2022-09-05
7746
6988351
226551758
4499666.79
13727.21
11330.33
18904.21
1367.54
1206.82
64
2022-09-04
11680
10746213
359103709
4533910.65
13807.97
11436.87
19081.65
1379.4
1219.63
65
2022-09-01
27591
21195767
656006580
4541981.27
13847.01
11480.98
19156.2
1384.68
1219.48
66
2022-08-31
23776
25257334
706951178
4513810.41
13705.62
11389.77
19005.94
1372.27
1208.55
67
2022-08-30
19477
15376580
428495847
4493673.53
13615.04
11326.86
18898.24
1365.51
1203.42
68
2022-08-29
19075
14624598
420258104
4487167.42
13576.45
11285.12
18829.03
1364.63
1198.77
69
2022-08-28
18790
30087268
582764194
4482891.87
13586.84
11281.66
18823.41
1366.77
1197.36
70
2022-08-25
14786
12995840
362046490
4451936.76
13427.72
11172.17
18642.97
1356.79
1190.52
71
2022-08-24
12530
10885463
288513349
4424045.75
13360.27
11088.01
18503.93
1349.03
1183.53
72
2022-08-23
14854
15074485
430385083
4434834.53
13406.48
11128.35
18570.8
1356.79
1187.8
73
2022-08-22
14872
11115227
327280036
4430475.44
13420.52
11092.81
18512.45
1348.36
1178.34
74
2022-08-21
10673
7693055
276173221
4413082
13357.71
11018.16
18390.39
1338.79
1170.03
75
2022-08-17
11280
8058741
247471828
4406464.32
13352.11
11005.94
18369.92
1338.87
1168.7
76
2022-08-16
8973
7734307
180207401
4393032.19
13329.58
10971.89
18313.85
1335.28
1163.14
77
2022-08-14
6055
5660844
158656352
4373179.81
13306.06
10886.06
18171.31
1325.81
1149.63
78
2022-08-11
4787
7709158
169651756
4365998.6
13263.29
10859.89
18127.68
1325.44
1148.89
79
2022-08-10
6128
5354061
171668130
4406818.87
13357.1
10923.88
18232.77
1334.04
1157.93
80
2022-08-08
8426
8337601
183708850
4442142.73
13422.02
11047.21
18438.41
1347.81
1171.1
81
2022-08-07
9602
13054127
217258962
4460472.16
13541.9
11105.9
18534.99
1358.63
1174.02
82
2022-08-04
9257
10232376
213044049
4450017.63
13524.91
11109.67
18540.94
1360.97
1169.38
83
2022-08-03
10863
9502165
214942494
4430916.68
13441.8
11073.71
18483.16
1356.35
1162.92
84
2022-08-02
9098
6146044
169520952
4398457.25
13342.42
10975.4
18318.74
1341.93
1155.83
85
2022-08-01
7979
6378557
184491231
4365457.56
13254.92
10851.75
18112.68
1327.35
1143.24
86
2022-07-31
7740
4560526
123598214
4338977.8
13212.22
10770.48
17976.66
1320.82
1132.58
87
2022-07-28
4029
3678950
111193170
4244423.61
12966.75
10542.7
17597.56
1293.27
1108.13
88
2022-07-27
9703
6714206
134427464
4293996.13
13111.88
10665.26
17801.61
1308.51
1121.56
89
2022-07-26
20068
9371790
209863891
4328926.17
13199.56
10767.27
17972.08
1321.5
1132.69
90
2022-07-25
6906
9262736
174623228
4324559.52
13185.43
10736.83
17922.86
1314.97
1131.61
91
2022-07-24
5815
5935726
157758008
4315193.7
13120.51
10667.07
17807.49
1304.42
1121.26
92
2022-07-21
6657
5810069
171109528
4343662.23
13252.36
10764.13
17968.38
1317.74
1133.22
93
2022-07-20
7655
6855467
163881814
4353751.31
13289.72
10801.42
18030.42
1323.29
1137.01
94
2022-07-19
6215
5908602
117022358
4365546.35
13299.05
10824.08
18066.82
1323.92
1140.62
95
2022-07-18
7116
6051966
136136696
4416601.81
13405.03
10953.43
18280.94
1339.08
1155.37
96
2022-07-17
8794
6751061
195973178
4462518.59
13579.18
11099.54
18523.51
1357.48
1170.1
97
2022-07-14
7519
5552145
194504313
4479251.84
13608.38
11143.25
18595.4
1363.29
1173.89
98
2022-07-13
7589
8103183
224279598
4482784.71
13572.12
11154.94
18615.14
1364.16
1175.08
99
2022-07-12
8114
6798949
196419207
4499723.09
13582.89
11198.13
18687.45
1369.91
1180.43
100
2022-07-07
9451
10681230
284936610
4514168.7
13618.11
11238.24
18751.84
1377.7
1184.76
101
2022-07-06
9390
8281912
266109797
4518574.27
13573.42
11237.99
18749.48
1378.15
1186.26
102
2022-07-05
18471
14523784
404120462
4522025.93
13607.27
11250.06
18770.11
1379.41
1186.73
103
2022-07-04
49256
10860234
283919403
4496683.13
13593.49
11204.24
18693.37
1371.98
1182.34
104
2022-07-03
19624
6747559
174183291
4486458.06
13586.25
11208.99
18698.32
1372.7
1181
105
2022-06-30
16391
13927048
322896804
4484159.4
13638.35
11226.72
18727.52
1375.26
1183.44
106
2022-06-29
9656
11643657
203869528
4479776.08
13544.2
11203.52
18690.49
1373.17
1183.93
107
2022-06-28
12346
28558863
603701489
4472066.27
13529.57
11187.81
18663.66
1370.13
1182.14
108
2022-06-27
10253
12048491
612097817
4455284.08
13492.82
11159.32
18616.99
1367.52
1178.39
109
2022-06-26
10305
6828952
216463457
4452157.48
13482.68
11133.08
18573.26
1364.93
1176.11
110
2022-06-23
14299
7989346
232474096
4460537.69
13507.84
11161.67
18618.85
1368.64
1176.98
111
2022-06-22
7320
19453203
382773748
4449135.79
13481.25
11152.15
18602.25
1368.29
1174.53
112
2022-06-21
9083
22446875
562728047
4444879.53
13452.66
11146
18591.05
1366.84
1172.89
113
2022-06-20
9218
18399630
571843411
4471895.25
13522.22
11229.49
18728.4
1376.32
1181.62
114
2022-06-19
9194
7690122
241865019
4498122.42
13580.19
11312.85
18868.27
1385.25
1192.38
115
2022-06-16
12337
27628850
873332654
4506093.5
13578.4
11330.56
18898.25
1384.77
1197.34
116
2022-06-15
10706
19711770
426048194
4485355.87
13508.33
11255.75
18772.92
1372.88
1188.29
117
2022-06-14
11807
13203273
555470754
4477469.85
13493.66
11218.84
18710.95
1370.47
1184.94
118
2022-06-13
9443
13213952
434275490
4498143.73
13555.74
11267.21
18789.78
1379.4
1190.19
119
2022-06-12
8622
9191419
200490953
4524091.24
13616.82
11329.31
18891.49
1389.07
1196.17
120
2022-06-09
10043
9098203
301676596
4538803.79
13739.74
11410.37
19025.85
1399.88
1202.08
121
2022-06-08
8837
9549621
231393582
4532993.71
13774.82
11408.97
19023.92
1400.32
1198.78
122
2022-06-07
8928
9301936
350884789
4519590.33
13754.2
11370.45
18958.76
1396.16
1195.45
123
2022-06-06
10403
8421832
205409425
4539735.83
13774.78
11407.06
19019.84
1400.89
1204.16
124
2022-06-05
9216
8145183
206748747
4550538.37
13826.52
11418.42
19039.35
1407.18
1209.76