Market Status: Closed
  Friday, 22 Mar '19
   11:09:42 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2019-03-21
4548
3023966
95173648
3442042.92
15003.16
10370.46
17108.89
1251.4
1128.9
2
2019-03-20
5294
4189613
113809051
3453518.23
15074.03
10406.87
17166.82
1256.03
1131.45
3
2019-03-19
5774
4233665
124522753
3455543.5
15167.99
10432.61
17209.15
1258.88
1130.72
4
2019-03-18
5873
4309616
174959028
3456832.34
15149.76
10391.75
17145.25
1254.37
1122.81
5
2019-03-14
7288
5100765
215208435
3481306.84
15290.58
10514.71
17351.22
1266.8
1136.15
6
2019-03-13
8047
6130726
201015766
3469911.27
15181.45
10521.26
17363.48
1264.5
1138.27
7
2019-03-12
6960
4717501
191090517
3473417.41
15196.88
10556.76
17421.43
1265.77
1147.31
8
2019-03-11
6552
4689163
155200970
3441717.19
15269.77
10582.98
17468.86
1272.03
1152.28
9
2019-03-10
6158
7538532
234864741
3430816.09
15299.65
10588.49
17477.31
1273.23
1152.49
10
2019-03-07
5969
4509829
134427913
3409500.84
15263.22
10537.64
17395.8
1269.46
1145.96
11
2019-03-06
7994
6600896
195312715
3418645.58
15295.64
10553.17
17422.32
1272.91
1147.45
12
2019-03-05
7202
6280509
195448867
3419872.02
15244.25
10543.51
17402.88
1270.71
1147.4
13
2019-03-04
6075
4850233
210818148
3419011.54
15250.55
10555.06
17426.17
1270.84
1152.05
14
2019-03-03
7464
19963690
491343708
3424746
15328.88
10602.65
17501.91
1275.61
1157.84
15
2019-02-27
8484
6857109
231118886
3432009.9
15346.03
10586.18
17473.49
1272.7
1157.71
16
2019-02-26
8760
6044600
203479147
3439775.89
15442.66
10622.89
17534.6
1281.34
1162.33
17
2019-02-25
7856
5450068
228650656
3444884.34
15460.69
10654.26
17593.29
1285.57
1162.74
18
2019-02-24
7408
5104300
156766300
3423919.1
15351.86
10601.12
17511.07
1274.46
1157.82
19
2019-02-20
7192
5210719
183732833
3436454.25
15311.49
10642.53
17585.15
1276.37
1159.04
20
2019-02-19
8236
6610446
218540519
3426046.55
15276.31
10631.27
17568.05
1275.14
1153.58
21
2019-02-18
10861
9428706
344514421
3416259.87
15234.18
10614.43
17541.6
1270.98
1150.46
22
2019-02-17
10725
9235504
314996144
3437217.31
15270.46
10684.71
17654.03
1279.64
1157.84
23
2019-02-14
12334
11735545
341321631
3433611.42
15256.64
10650.56
17602.28
1273.32
1157.45
24
2019-02-13
10162
8775842
272151659
3436136.15
15318.27
10646.57
17598.73
1277.1
1156.51
25
2019-02-12
12705
9787093
298158370
3433903
15268.31
10620.51
17554.01
1271.21
1155.71
26
2019-02-11
9330
7836220
215597846
3447684.16
15290.17
10634.87
17574.43
1277.22
1157.82
27
2019-02-10
9915
8436116
270062771
3467436.7
15348.23
10646.06
17596.25
1281.32
1161.38
28
2019-02-07
11045
8436073
268664454
3488882.18
15466.01
10758.15
17781.25
1295.43
1167.24
29
2019-02-06
15738
10692968
360101826
3466591.09
15406.33
10718.9
17718.71
1292.44
1160.76
30
2019-02-05
10140
8609543
251488127
3460013.77
15377.37
10728.5
17734.61
1292.78
1162.08
31
2019-02-04
12047
10249426
289641472
3470560.52
15444.92
10788.25
17838
1299.94
1165.98
32
2019-02-03
13046
13640243
367312077
3444086.64
15421.23
10761.05
17791.06
1294.21
1158.93
33
2019-01-31
13938
13084138
337374428
3454336.76
15405.79
10817.45
17890.92
1302.79
1162.04
34
2019-01-30
13545
11774245
319028932
3489717.04
15635.05
10940.58
18094.59
1320.97
1175.2
35
2019-01-29
13529
13836008
377388140
3507266.4
15783.32
10997.04
18190.65
1332.02
1178.27
36
2019-01-28
14667
14648804
388605282
3501431.43
15796.94
10967.63
18144.4
1326.79
1179.25
37
2019-01-27
18037
20978213
536579985
3488460.84
15754.28
11008.26
18215.8
1327.42
1171.78
38
2019-01-24
16392
17461337
391041473
3492216.21
15774.79
11036.63
18265.83
1338.07
1170.58
39
2019-01-23
17008
19404566
477682690
3484049.18
15761.7
11004.11
18212.16
1334.31
1169.66
40
2019-01-22
14564
14695657
359521138
3456714.63
15607.4
10878.77
18007.45
1311.75
1164.14
41
2019-01-21
14588
11485129
325891152
3448422.49
15595.35
10864.32
17981.62
1304.65
1160.86
42
2019-01-20
16507
23228095
515503286
3457582.36
15659.78
10918.69
18065.69
1314.52
1162.46
43
2019-01-17
20919
16370310
499268137
3416247.28
15555.72
10797.91
17867.2
1297.37
1156.89
44
2019-01-16
13476
11920584
361339859
3413562.99
15626.59
10813.3
17900.22
1300.86
1166.4
45
2019-01-15
15725
14728658
415444583
3431495.45
15682.14
10847.47
17957.92
1305.14
1171.9
46
2019-01-14
14373
11580791
362201340
3414915.33
15647.84
10802.53
17887.89
1300.66
1169.18
47
2019-01-13
13849
18077604
652365778
3422524.89
15685.34
10839.4
17952.36
1306.78
1170.1
48
2019-01-10
12817
12116704
330227704
3393494.51
15509.87
10726.92
17765.98
1293.91
1159.8
49
2019-01-09
15815
17846087
629544025
3387877.11
15501.29
10736.62
17783.04
1297.49
1157.17
50
2019-01-08
16021
23580583
738490947
3369136.62
15371.81
10695.84
17716.81
1291.9
1153.01
51
2019-01-07
17378
18897398
417808780
3295564.48
15071.11
10445.84
17309.32
1257.91
1133.5
52
2019-01-06
19853
21444179
530140304
3317902.65
15132.1
10531.43
17455.44
1268.2
1139.7
53
2019-01-03
17230
18519548
702075454
3272595.66
14865.49
10382.8
17194.14
1246.49
1119.23
54
2019-01-02
13966
12302057
302901392
3225248.36
14709.17
10194.17
16863.99
1226.15
1098.44
55
2019-01-01
10617
10706849
244871533
3201615.24
14682.94
10115.11
16730.81
1220.22
1092.51
56
2018-12-27
8879
10727366
414716770
3157178.76
14500.66
9947.23
16449.51
1198.05
1076.78
57
2018-12-26
7507
8042060
619333604
3143218.23
14452.19
9894.02
16359.26
1192.1
1070.58
58
2018-12-24
6130
6892430
324716126
3128214.19
14390.96
9813.75
16225.23
1182.29
1066.83
59
2018-12-23
5831
7437731
606894572
3115081.33
14409.81
9797.81
16194.58
1180.07
1064.87
60
2018-12-20
7192
8709827
466865484
3108010.27
14324.73
9763.49
16138.98
1171.86
1061.06
61
2018-12-19
6545
5555867
243035794
3087269.23
14249.77
9708.15
16047.47
1165.94
1055.25
62
2018-12-18
5865
4980404
132267669
3091071.23
14322.64
9709.43
16047.24
1169.95
1057.02
63
2018-12-17
5109
4302573
110630072
3089950.75
14328.27
9697.83
16028.46
1169.35
1056.76
64
2018-12-13
7436
10412119
2553968502
3109111.98
14283.38
9754.35
16125.58
1170.19
1059.72
65
2018-12-12
7353
5172392
169343921
3123505.37
14241.59
9778.86
16160.07
1167.49
1060.91
66
2018-12-11
7800
7529625
197520961
3116270.18
14357.11
9781.48
16162.89
1173.55
1063.99
67
2018-12-10
8860
7675439
256139596
3117480.09
14428.23
9805.89
16203.33
1176.83
1067.54
68
2018-12-09
8777
7870161
201931403
3123577.4
14504.53
9836.32
16257.26
1182.67
1072.37
69
2018-12-06
10328
9351955
221239594
3119498.29
14643.3
9902.32
16364.7
1190.77
1077.7
70
2018-12-05
13593
13485625
297734881
3132284.07
14705.78
9948.1
16433.94
1195.75
1082.86
71
2018-12-04
13541
13671671
325692076
3127538.58
14665.46
9933.35
16399.87
1192.44
1083.67
72
2018-12-03
11292
10498906
268515565
3110669.24
14626.95
9862.71
16273.82
1184.02
1078.27
73
2018-12-02
10897
10536692
257561012
3298136.78
14602.75
9837.14
16226.42
1183.24
1075.52
74
2018-11-29
10853
14825657
536971159
3108738.73
14653
9810.66
16182.32
1181.92
1072.84
75
2018-11-28
10252
8668099
229685437
3125947.19
14578.38
9820
16196.38
1183.74
1077.71
76
2018-11-27
10908
8339004
238610282
3127693.27
14602.32
9820.48
16197.51
1181.43
1082.37
77
2018-11-26
9755
9072699
304978814
3129093.25
14595.91
9810.38
16178.54
1180.31
1081.11
78
2018-11-25
8929
8605461
257791815
3118108.28
14669.07
9812.26
16185.86
1181.32
1080.77
79
2018-11-22
8823
8402521
249942586
3132428.48
14796.98
9875.14
16284.69
1192.38
1086.67
80
2018-11-20
11743
9788141
270954145
3126404.81
14717.34
9850.09
16242.47
1188.45
1080.32
81
2018-11-19
11407
10123369
319846518
3106055.87
14505.92
9781.65
16137.62
1178.91
1076.41
82
2018-11-18
8951
9764643
249868561
3107597.21
14440.07
9774.61
16129.33
1179.25
1075.69
83
2018-11-15
9169
8276506
227061224
3102835.56
14357
9729.85
16055.5
1176.26
1066.56
84
2018-11-14
10665
9014835
259020321
3101774.44
14384.94
9739.57
16074.51
1180.42
1066.01
85
2018-11-13
8352
8111667
256044564
3104974.77
14436.27
9739.72
16077.14
1181.47
1069.7
86
2018-11-12
14468
9932250
252536091
3099522.99
14427.62
9734.98
16074.5
1180.26
1065.21
87
2018-11-11
8912
6666615
198592545
3110094.7
14509.8
9804.14
16186.17
1187.15
1074.67
88
2018-11-08
10800
7834782
254363773
3100413.5
14436.62
9753.29
16101.08
1179.08
1068.22
89
2018-11-07
8990
6671788
219363402
3102846.52
14376.78
9735.67
16067.28
1180.15
1068.28
90
2018-11-06
8300
5995638
169514875
3089456
14286.45
9680.84
15980
1173.74
1063.76
91
2018-11-05
9876
7189792
207850576
3100183.19
14287.28
9711.76
16031.5
1174.87
1066.56
92
2018-11-04
11912
8801577
259938546
3118918.99
14345.87
9747.2
16089.22
1179.7
1073.99
93
2018-11-01
9592
10119159
316012312
3132807.19
14453.46
9795.06
16161.22
1191.44
1077.29
94
2018-10-31
9598
8711134
204252275
3133495.82
14499.72
9816.11
16191.65
1196
1077.34
95
2018-10-30
9275
10684865
301903361
3141314.91
14603.23
9839.26
16227.57
1200.68
1083.44
96
2018-10-29
8416
9629109
235631291
3119899.83
14435.09
9729.45
16047.17
1190.55
1073.85
97
2018-10-28
6919
6751018
148523372
3119772.83
14405.39
9714.29
16030.04
1189.91
1072.45
98
2018-10-25
7814
7025313
202881932
3149641.09
14513.19
9843.11
16247.38
1206.55
1086.77
99
2018-10-24
7978
7973295
219680081
3134541.76
14457.6
9826.04
16215.97
1203.94
1082.81
100
2018-10-23
6987
6158889
189059746
3108139.41
14377.57
9773.88
16133.67
1195.71
1075.05
101
2018-10-22
8776
6480313
181867524
3109986.22
14462.88
9800.5
16179.86
1196.42
1077.4
102
2018-10-21
9587
6895778
188239430
3151724.7
14701.6
9942.37
16410.49
1214.65
1093.73
103
2018-10-18
13810
9838274
298421101
3179284.93
14787.82
10020.82
16537.72
1220.97
1104.77
104
2018-10-17
8869
7052619
188692701
3176586.07
14812.92
10022.2
16539.13
1217.98
1109.37
105
2018-10-16
9198
16411019
346194522
3185243.31
14869.44
10064.45
16607.84
1220.88
1114.69
106
2018-10-15
9651
7231458
221512710
3178465.66
14812.23
10046.58
16582.15
1218.48
1113.13
107
2018-10-14
10327
7581718
222172996
3216609.91
15038.96
10179.62
16801.41
1238.27
1126.23
108
2018-10-11
11130
9655333
290867343
3223182.76
15009.38
10164.09
16777.63
1232.52
1128.34
109
2018-10-10
14527
10775316
356216638
3224318.5
15059.8
10165.49
16780.69
1230.55
1136.46
110
2018-10-09
11065
9039523
274945103
3229603.73
15187.06
10202
16841.4
1232.61
1140.31
111
2018-10-08
11560
18681043
358339503
3215365.44
14967.3
10158.58
16774.71
1221.34
1125.3
112
2018-10-07
11789
9883198
311262950
3208672.46
14879.78
10112.32
16695.94
1215.14
1118.04
113
2018-10-04
11428
8882675
296670938
3202833.96
14764.99
10090.66
16660.36
1212.81
1110.38
114
2018-10-03
9894
8567039
218770447
3199971.32
14802.04
10097.82
16670.45
1214.11
1109.97
115
2018-10-02
8662
7777309
342141600
3187880.42
14718.99
10043.01
16585.89
1205.13
1104.31
116
2018-10-01
8488
7988644
305997472
3185353.89
14696.89
10020.29
16545.9
1204.17
1102.78
117
2018-09-30
7438
43752170
3273357853
3173802.1
14720.68
9984.23
16483.29
1199.72
1099.18
118
2018-09-27
8449
6480702
207129507
3160157.07
14627.7
9958.7
16441.08
1195.93
1094.51
119
2018-09-26
8578
11056397
911692965
3180514.93
14741.39
10029.63
16557.64
1202.68
1103.29
120
2018-09-25
7849
7684605
644117018
3175600.01
14805.34
10046.19
16581.09
1203.81
1107.06
121
2018-09-24
8463
6616800
356112654
3160445.55
14642.36
9988.97
16491.58
1195.76
1099.82
122
2018-09-23
10795
8249490
267017900
3200411.72
14848
10115.9
16701.47
1208.36
1115.99