Market Status: Closed
  Saturday, 04 Dec '21
   11:26:43 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
60645.0000
Nov 25, 2010
Total Trade Volume
99244698.0000
May 23, 2017
Total Traded Value in Taka
3404724130.7500
Oct 28, 2010
Total Closing Market Capital in Taka
5074215822910.60
Sep 9, 2021
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2021-12-02
53643
24607343
621930654
4805763.93
14354.35
12180.48
20254.87
1548.12
1239.24
2
2021-12-01
50492
17700585
542972281
4741304.5
14052.74
12023.83
19998.25
1521.93
1221.3
3
2021-11-30
18953
16095604
502860397
4674351.43
13882.7
11790.49
19614.38
1487.2
1197.96
4
2021-11-29
15996
12870841
367571899
4731651.41
14013.55
11949.82
19877.28
1507.73
1216.6
5
2021-11-28
13871
14148998
391262494
4717183.03
13998.16
11927.19
19838
1509.78
1214.23
6
2021-11-25
11662
15828727
355463351
4763010.67
14113.48
12060.26
20058.13
1525.78
1228.18
7
2021-11-24
13657
22824734
586004809
4801966.23
14275.86
12190.29
20269.76
1544.68
1237.21
8
2021-11-23
15221
20823600
529357078
4845756.31
14415.12
12338.53
20515.89
1567
1248.47
9
2021-11-22
14876
20517804
429935077
4865378.73
14519.18
12366.11
20559.01
1569.04
1246.5
10
2021-11-21
20638
34265867
718458141
4901651.47
14614.39
12461.31
20719.3
1584.15
1248.22
11
2021-11-18
14850
18591524
534968344
4903634.86
14546
12459.81
20723.12
1576.64
1260.03
12
2021-11-17
15150
18088247
553725100
4885160.35
14520.13
12410.77
20642.12
1570.07
1264.35
13
2021-11-16
16954
21709000
659310567
4886580.88
14585.72
12407.8
20638.36
1576.18
1263.6
14
2021-11-15
13365
13049140
457503847
4829967.97
14324.46
12215.06
20323.13
1543.16
1255.32
15
2021-11-14
10431
8453267
315642509
4819805.01
14169.2
12195.09
20293.33
1533.65
1262.51
16
2021-11-11
12777
13121934
458049532
4860400.41
14263.68
12317.98
20497.24
1545.77
1276.82
17
2021-11-10
11406
9988679
342952917
4852088.57
14273.75
12278.4
20434.05
1537.84
1277.73
18
2021-11-09
9974
8069281
237790355
4787438.32
14025.53
12075.5
20097.52
1512.58
1254.76
19
2021-11-08
12530
10777814
347615033
4759871.94
13905.42
11936.46
19868.05
1490.27
1235.55
20
2021-11-07
11085
9497798
271636123
4798753.21
14002.55
12061.85
20078.09
1499.33
1245.04
21
2021-11-04
11633
10365123
341696118
4818996.39
14038.05
12132.57
20197.98
1505.72
1262.46
22
2021-11-03
12301
11055977
312644631
4819117.69
14186.28
12127.03
20187.63
1500.45
1261.63
23
2021-11-02
14839
17019956
435254335
4869732.65
14323.35
12256.58
20404.16
1518.24
1275.56
24
2021-11-01
12866
13281004
431099665
4909781.18
14465.11
12340.04
20539.05
1533.23
1277.6
25
2021-10-31
19277
19021422
565500096
4896923.93
14447.93
12305.08
20480.31
1528.94
1266.49
26
2021-10-28
17278
22183746
636843611
4820677.18
14485.8
12392.46
20628.91
1534.9
1275.45
27
2021-10-27
14490
15641229
429241412
4815300.53
14404.85
12285.26
20453.1
1527.9
1268.25
28
2021-10-26
13551
13758247
417690504
4819566.94
14442.17
12283.18
20444.08
1535.28
1269.23
29
2021-10-25
15889
16361069
606027523
4770834.98
14377.57
12123.63
20169.77
1526.72
1254.48
30
2021-10-24
13392
12872122
499981770
4852115.2
14602.85
12361.39
20570.57
1558.5
1280.79
31
2021-10-21
12966
12293801
418139395
4882133.79
14791.31
12433.89
20693.35
1558.6
1300.94
32
2021-10-19
16168
16170453
487894264
4854446.11
14760.87
12327.84
20521.07
1536.82
1294.14
33
2021-10-18
18421
18993024
745520377
4897471.42
14851.65
12440.01
20707.69
1549.84
1312.46
34
2021-10-17
22532
21106320
638258211
4953941.49
15009.99
12625.04
21022.53
1570.67
1337.6
35
2021-10-14
17517
13699847
462214540
4976319.67
15077.5
12682.97
21116.72
1574.28
1351.92
36
2021-10-13
20720
17813166
615054987
4989184.85
15207.12
12724.21
21183.88
1577.23
1352.15
37
2021-10-12
21183
20173831
630626246
5026038.53
15361.32
12828.79
21360.84
1591.51
1373.01
38
2021-10-11
21088
19836955
723258194
5065083.64
15458.05
12904.83
21488.88
1599.82
1383.72
39
2021-10-10
23740
27190564
818815044
5068790.11
15495.45
12921.25
21516
1601.99
1384.46
40
2021-10-07
28297
27802192
1071532581
5047280.5
15501.6
12879.21
21441.31
1597.43
1384.12
41
2021-10-06
29445
25792609
1161400785
5038596.05
15543.61
12926.1
21520.58
1604.96
1393.57
42
2021-10-05
30523
24209363
898696419
5039445.47
15305.29
12872.59
21433.27
1592.63
1380.64
43
2021-10-04
24960
25772369
1153536117
5057257.12
15446.98
12897.58
21473.15
1592.24
1382.3
44
2021-10-03
22898
20875071
790678989
5060700.35
15498.21
12917.26
21510.1
1582.67
1380.27
45
2021-09-30
28488
28117795
1229819777
5041764.16
15478.42
12835.54
21377.07
1567.95
1367.49
46
2021-09-29
22253
21840146
913832869
5023247.68
15429.83
12800.57
21323.1
1561.07
1358.62
47
2021-09-28
21049
20773886
670382874
5017344.66
15443.62
12805.68
21334.76
1565.56
1358.48
48
2021-09-27
20088
20256974
793354194
4981200
15348.31
12691.08
21148.3
1549.01
1345.43
49
2021-09-26
20071
23827888
952361220
4974005.94
15336.1
12676.22
21126.71
1545.17
1346.14
50
2021-09-23
16321
18029902
508165489
4986308.94
15331.91
12687.22
21146.06
1545.91
1349.5
51
2021-09-22
18185
21378533
623390769
4980125.26
15364.99
12693.83
21157.61
1551.3
1349.67
52
2021-09-21
29634
24193604
702857132
4998272.29
15429.09
12746.01
21240.49
1560.7
1355.89
53
2021-09-20
27500
23352427
757690233
4953955.82
15369.04
12620.28
21030.23
1542.6
1333.05
54
2021-09-19
24148
23350303
665896782
4946854.14
15397.43
12593.13
20982.82
1539.1
1329.19
55
2021-09-16
26326
24589384
841749243
4986003.87
15461.42
12682.59
21141.35
1551.87
1342.17
56
2021-09-15
22836
23320967
726034619
4969304.2
15366.89
12596.51
21001.62
1537.07
1336.4
57
2021-09-14
23445
21937922
680250616
4968393.42
15397.82
12510.88
20857.66
1522.69
1326.01
58
2021-09-13
22626
23026819
674349570
5017244.37
15540.1
12612.38
21029.36
1534.96
1343.26
59
2021-09-12
29051
31587078
1142677194
5054559.22
15527.28
12588.65
20984.64
1535.09
1341.57
60
2021-09-09
27991
31413792
967318212
5074215.82
15594.17
12673.05
21131.39
1543.69
1354.89
61
2021-09-08
27088
26848876
844456451
5049833.14
15344.21
12579.51
20979.02
1524.53
1344.29
62
2021-09-07
30002
36597840
1041642197
5014505.46
15148.98
12468.65
20797.18
1504.11
1330.66
63
2021-09-06
29611
28970424
875989314
4946344.63
14947.46
12385.8
20662.37
1490.42
1321
64
2021-09-05
28124
34489355
951985198
4912445.67
14829.82
12324.5
20563.09
1482.94
1309.88
65
2021-09-02
25975
29405245
883009090
4858915.17
14646.72
12183.32
20328.18
1465.47
1294.08
66
2021-09-01
23817
30537477
995290062
4831710.07
14600.93
12081.07
20156.77
1452.45
1282.44
67
2021-08-31
22705
27232838
714419839
4804659.29
14482.06
11985.73
19997.45
1440.88
1277.18
68
2021-08-29
27998
26010508
824344465
4776032.42
14507.33
11899.13
19844.29
1432.65
1264.96
69
2021-08-26
37256
36882756
851379373
4796658.84
14588.99
11949.65
19930.68
1438.44
1267
70
2021-08-25
28174
36253002
1002211763
4819846.4
14637.7
12024.66
20057.54
1446.67
1278.06
71
2021-08-24
29378
43017521
1185943989
4811453.28
14711.47
12029.43
20065.05
1449.3
1276.64
72
2021-08-23
34159
39769537
1013709581
4787543.02
14639.16
11989.12
19996.82
1449.19
1269.76
73
2021-08-22
35321
46627262
1000851359
4767609.11
14548.43
11942.31
19921.47
1443.44
1262.42
74
2021-08-19
25623
35527997
889923882
4731831.96
14478.4
11820.52
19713.25
1427.9
1247.04
75
2021-08-18
29206
44230184
924201209
4743542.53
14608.66
11840.3
19746.94
1433.04
1250.15
76
2021-08-17
31106
56609490
1097035943
4743058.86
14644.44
11850.71
19768.35
1433.67
1250.13
77
2021-08-16
33838
47994259
1162208911
4721631.45
14557.56
11777.61
19650.13
1425.22
1249.83
78
2021-08-12
28876
43023075
899377480
4713005.93
14392.8
11702.06
19515.4
1418.44
1237.96
79
2021-08-11
27204
41681754
881322912
4679465.8
14271.66
11563.27
19277.62
1400.52
1221.77
80
2021-08-10
35790
48122974
1021410403
4689880.95
14350.47
11566.35
19281.85
1398.96
1221.85
81
2021-08-09
33868
54221259
1281826466
4699747.99
14286.31
11574.22
19289.78
1396.93
1230.72
82
2021-08-05
26282
39963071
811472957
4681278.22
14024.35
11513.32
19188.33
1388.61
1222.07
83
2021-08-03
27764
36884888
801146585
4657905.95
13820.17
11411.96
19014.33
1379.79
1212.27
84
2021-08-02
28431
33423255
730432932
4619841.66
13751.35
11318.14
18858.74
1362.78
1201.16
85
2021-07-29
19546
18230439
458476055
4577200.98
13657.11
11190.25
18635.4
1350.86
1177.7
86
2021-07-28
19026
35485647
666875645
4574790.75
13661.76
11182.31
18621.71
1350.67
1170.85
87
2021-07-27
27961
18518719
464901734
4559817.83
13646.42
11127.67
18532.34
1344.18
1161.16
88
2021-07-26
24597
26330037
599339069
4573371.26
13734.06
11180.11
18616.28
1351.45
1163.65
89
2021-07-25
16257
16553495
407871699
4580933.71
13782.81
11216.85
18673.23
1357.62
1166.83
90
2021-07-19
19100
18651886
441475827
4578404.21
13753.56
11147.66
18569.76
1345.03
1159.42
91
2021-07-18
22732
36672286
717971901
4540155.99
13562.01
11030.45
18379.55
1326.66
1149.84
92
2021-07-15
23647
29220797
697478700
4488943.29
13429.8
10990.36
18318.58
1321.06
1142.09
93
2021-07-14
26273
27316862
530874960
4450345.66
13403.9
10922.11
18201.97
1318.2
1130.96
94
2021-07-13
29646
29301633
577388189
4462259.24
13420.6
10932.71
18220.28
1322.44
1138.08
95
2021-07-12
39717
25134167
628270370
4421377.55
13358.82
10828.84
18040.65
1308.6
1127.09
96
2021-07-08
20081
24882372
740586809
4410113.33
13373.43
10810.81
18001.96
1306.07
1121.67
97
2021-07-07
21960
29499426
783024718
4379434.01
13283.09
10739.1
17881.92
1295.96
1108.87
98
2021-07-06
23146
36861721
810509986
4391090.79
13395.64
10782.43
17956.25
1296.83
1105.36
99
2021-07-05
17518
27867212
526252425
4420637.31
13513.49
10836.43
18035.63
1299.34
1104.16
100
2021-06-30
19136
29236067
788250250
4384257.54
13382.78
10695.23
17795.04
1287.96
1091.85
101
2021-06-29
16662
22636828
546600032
4317185.54
13166.21
10502.44
17473.53
1271.19
1073.29
102
2021-06-28
15165
18507976
385509975
4304718.84
13098.86
10484.88
17439.76
1266.75
1071.46
103
2021-06-27
21409
49345913
2140825976
4284017.23
13024.98
10441.02
17359.87
1263.03
1065.55
104
2021-06-24
18175
27416563
887216592
4356698.85
13106.69
10622.51
17657.26
1281.65
1083.44
105
2021-06-23
25222
40265468
1363653568
4344792.15
13083.5
10571.53
17570.75
1277.98
1082.96
106
2021-06-22
30266
36361423
1025960008
4389348.25
13195.25
10688.94
17765.14
1291.62
1089.42
107
2021-06-21
23268
29542875
793734045
4383494.81
13213.96
10689.54
17762.53
1293.34
1088.38
108
2021-06-20
17918
25627120
1538198674
4350798.42
13158.22
10583.46
17583.82
1283.39
1079.26
109
2021-06-17
21477
24984923
1049593928
4336706.31
13104.93
10576.2
17570.93
1277.33
1075.22
110
2021-06-16
24990
25758996
791717450
4333322.02
13030.13
10551.06
17530.54
1268.11
1071.04
111
2021-06-15
27215
39484647
907719184
4321540.7
12888.01
10513.14
17464
1263.77
1064.66
112
2021-06-14
22237
31616486
799228859
4326794.17
12974.72
10516.57
17465.16
1267.38
1063.99
113
2021-06-13
26721
39013071
900148809
4337804.31
13027.86
10554.86
17528.38
1274.69
1069.57
114
2021-06-10
29244
38209219
1146419077
4352347.61
13118.64
10594.42
17585.34
1283.43
1077.19
115
2021-06-09
27509
29951978
765266697
4346610.92
13080.53
10555.1
17515.55
1280.89
1067.24
116
2021-06-08
21050
24714066
857720724
4338443.96
13002.54
10504.58
17431.18
1278.89
1058.52
117
2021-06-07
25843
29889938
906714532
4321822.42
12944.95
10436.23
17317.22
1277.32
1054.61
118
2021-06-06
30004
39792319
1598468221
4337391.86
12982.31
10550.74
17507.03
1295.58
1065.65