Market Status: Closed
  Sunday, 21 Jul '19
   02:58:36 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2019-07-18
8263
7395600
168059743
3123462.22
13944.63
9558.3
15724.71
1158.43
1023.5
2
2019-07-17
7502
22229568
301393930
3117600.71
13946.47
9559.42
15730.54
1157.37
1022.73
3
2019-07-16
9868
6892414
164406359
3113710.78
13959.41
9537.3
15702.41
1155.14
1021.8
4
2019-07-15
6591
6227175
144051835
3091559.27
13889.75
9487.98
15619.57
1148.56
1018.31
5
2019-07-14
6910
6055595
116804084
3159562.33
14031.42
9645.22
15881.32
1164.69
1038.03
6
2019-07-11
6689
5987080
122117729
3159627.15
14126.79
9698.01
15972.91
1169.7
1042.56
7
2019-07-10
7217
8188053
187873148
3171887.67
14138.81
9727.85
16030.28
1170.44
1044.24
8
2019-07-09
7081
7817591
195109827
3206806.2
14235.7
9826.34
16200.28
1180.4
1053.15
9
2019-07-08
6962
6228409
145636474
3222862.86
14285.51
9879.16
16290.53
1184.63
1060.24
10
2019-07-07
7174
8326305
181977016
3236624.4
14300.82
9902.99
16333.01
1188.26
1066.1
11
2019-07-04
9069
13587411
431918279
3264552.35
14374.08
9984.79
16469.38
1198.09
1076.62
12
2019-07-03
8620
9187726
333526760
3267671.42
14337.22
9983.2
16465.21
1197.82
1078.08
13
2019-07-02
10481
12853111
541687594
3275282.6
14369.2
10010.21
16512
1201.8
1078.5
14
2019-06-30
9464
28695597
1129766240
3293302.81
14589.68
10084.61
16634.21
1217.05
1088.92
15
2019-06-27
9462
12044423
438251867
3298463.92
14528.18
10086.15
16642.59
1216.65
1087.03
16
2019-06-26
8258
9673179
393849049
3282258.91
14461.09
10036.39
16561.36
1207.85
1082.61
17
2019-06-25
7096
33419482
963072749
3258806.91
14401.39
9985.28
16477.6
1201.28
1074.63
18
2019-06-24
6992
25208946
792802989
3255876.44
14382.99
9982.12
16470.98
1198.71
1074.84
19
2019-06-23
6231
37852672
1131415099
3262671.39
14407.44
10002.92
16509.2
1202.24
1075.28
20
2019-06-20
7270
13898662
419480687
3269153.07
14367.05
10011.4
16522.94
1200.7
1075.54
21
2019-06-19
8643
8739909
354764912
3279120.46
14380.9
10038.48
16565.72
1202.04
1077.04
22
2019-06-18
9820
14957303
424202390
3280989.08
14392.65
10044.72
16575.3
1202.31
1077.31
23
2019-06-17
10218
8569088
339448792
3265564.56
14309.53
9991.09
16488.82
1197.64
1069.64
24
2019-06-16
12860
10867614
292587126
3292255.62
14382.62
10073.61
16624.44
1205.9
1077.99
25
2019-06-13
12838
13221246
341934586
3314170.73
14520.29
10157.76
16764.44
1218.25
1087.19
26
2019-06-12
7949
7599747
221444143
3307545.6
14471.47
10140.93
16735.53
1218.33
1086.81
27
2019-06-11
9917
10562520
489922526
3317053.87
14521.07
10160.67
16773.44
1221.57
1086.4
28
2019-06-10
7949
23869753
771221657
3282207.29
14397.25
10063.14
16614.59
1211.01
1077.28
29
2019-06-09
5196
5382022
415497165
3257142.26
14373.3
10005.02
16519.63
1207.6
1066.68
30
2019-06-06
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
31
2019-06-05
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
32
2019-06-04
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
33
2019-06-03
6909
10278864
420138951
3223691.55
14272.06
9916.92
16375.76
1199.88
1060.01
34
2019-05-30
6909
10278864
420138951
3224641.55
14272.06
9916.92
16375.76
1199.88
1060.01
35
2019-05-29
7379
6335838
159277057
3210200.81
14277.25
9893.52
16338.41
1198.09
1057.7
36
2019-05-28
7492
7519088
411225656
3198586.4
14179.38
9845.9
16260.43
1189.61
1053.23
37
2019-05-27
10317
7224502
157019610
3139610.19
13939.56
9695.05
16017.51
1170.16
1037.75
38
2019-05-26
6882
7626992
170641040
3132353.34
13937.23
9681.9
15999.5
1168.27
1038.57
39
2019-05-23
6126
6066254
182369027
3149777.87
13975.64
9708.96
16041.08
1167.99
1042.28
40
2019-05-22
7332
4393369
147528047
3154428.44
14003.23
9709.32
16042.83
1168.43
1045.21
41
2019-05-21
11838
16727914
360442781
3153891.22
13992.51
9691.55
16007.95
1166.41
1045.5
42
2019-05-20
5672
5208398
106576109
3161739.96
14047.05
9748.43
16102.95
1173.33
1048.84
43
2019-05-19
7353
19075742
323409679
3194286.7
14222.25
9871.38
16307.04
1188.97
1063.01
44
2019-05-16
5473
6535449
129503467
3146120.33
14003.88
9687.15
16001.84
1163.59
1049.15
45
2019-05-15
4647
5380521
117119192
3130882.1
14007.79
9632.42
15912
1155.82
1046.84
46
2019-05-14
4878
4802055
145487982
3139753.11
14098.03
9665.02
15962.29
1159.13
1052.94
47
2019-05-13
5938
6842495
158474549
3157256.39
14177.31
9721.45
16055.36
1165.72
1058.58
48
2019-05-12
7842
8499092
228579211
3181394.65
14263.1
9792.17
16173.91
1173.58
1064.56
49
2019-05-09
8492
7076411
200737647
3184703.52
14257.34
9800.65
16186.55
1175.85
1065.39
50
2019-05-08
6711
5566696
162134880
3186696.68
14292.67
9815.23
16209.83
1178.94
1063.79
51
2019-05-07
7606
7692949
264984160
3190284.53
14359.04
9825.86
16231.03
1177.75
1067.8
52
2019-05-06
8977
7787925
203111661
3225101.03
14507.67
9925.38
16394.71
1189.61
1078.35
53
2019-05-05
10795
10227511
283138127
3250504.05
14582.74
9988.4
16503.44
1196.82
1084.53
54
2019-05-02
9590
8479595
219141190
3177429.26
14350.75
9783.5
16160.77
1175.04
1067.93
55
2019-04-30
7384
6572826
174916658
3130131.48
14146.92
9629.43
15912.87
1161.36
1048.61
56
2019-04-29
5348
4337673
115801902
3127904.48
14123.94
9602.88
15869.55
1158.32
1044.51
57
2019-04-28
7203
4972022
143650458
3168905.44
14225.59
9710.65
16052.65
1170.87
1053.81
58
2019-04-25
6695
5008647
180134681
3188498.47
14305.67
9769.88
16146.49
1175.49
1060.18
59
2019-04-24
5677
4228762
136689714
3185672.12
14174.79
9708.46
16044.13
1169.61
1057.31
60
2019-04-23
5233
4424812
127144350
3212679.64
14198.8
9754.11
16121.2
1173.48
1065.66
61
2019-04-21
6099
18562710
489133332
3252933.15
14294.49
9845.56
16269.83
1183.57
1076.39
62
2019-04-18
6903
6168568
187883976
3236235.68
14266.21
9842.93
16264.95
1184.45
1074.4
63
2019-04-17
5397
4031308
126621515
3205848.16
14113.17
9732.41
16083.29
1172.69
1061.9
64
2019-04-16
4936
4863260
115576200
3214516.51
14096.29
9743.87
16100.83
1172.32
1065.27
65
2019-04-15
5209
3043404
90945053
3266649.75
14280.83
9859.35
16288.81
1185.35
1078.76
66
2019-04-11
6463
4016031
117738093
3262713.82
14306.07
9873.58
16307.89
1184.19
1080.34
67
2019-04-10
8784
3721149
121066537
3222377.29
14162.08
9779.75
16148.67
1173.04
1068.45
68
2019-04-09
18556
5617954
189301619
3266823.62
14335.17
9879.25
16313.89
1180.61
1079.68
69
2019-04-08
5669
5328586
152419665
3320564.92
14387.24
9978.78
16478.99
1188.81
1089.4
70
2019-04-07
4680
36564953
956297427
3351906.3
14633.52
10091.11
16665.39
1204.81
1105.34
71
2019-04-04
4822
3525904
112044638
3362872.11
14710.08
10135.24
16740.43
1213.44
1113.92
72
2019-04-03
5346
4528048
784553926
3383725.71
14687.55
10133.9
16735.32
1212.93
1116.32
73
2019-04-02
5898
5288280
137902469
3428667.63
14827.7
10252.81
16932.15
1229.39
1127.55
74
2019-04-01
5144
4303735
167012141
3425380.76
14759.96
10221.27
16882.95
1228.59
1126.89
75
2019-03-31
4631
4025264
152607425
3402767.91
14724.32
10178.29
16803.16
1223.17
1120.2
76
2019-03-28
5315
3622299
99637424
3408568.82
14777.3
10226.84
16881.28
1229.77
1125.88
77
2019-03-27
4995
5517761
237376418
3409709.8
14768.74
10212.82
16858.55
1226.31
1123.66
78
2019-03-25
5313
4653814
147838581
3422332.59
14784.3
10238.39
16896.58
1230.92
1124.52
79
2019-03-24
4830
3508739
104989635
3418023.74
14763.79
10235.89
16888.88
1231.25
1123.4
80
2019-03-21
4548
3023966
95173648
3442042.92
15003.16
10370.46
17108.89
1251.4
1128.9
81
2019-03-20
5294
4189613
113809051
3453518.23
15074.03
10406.87
17166.82
1256.03
1131.45
82
2019-03-19
5774
4233665
124522753
3455543.5
15167.99
10432.61
17209.15
1258.88
1130.72
83
2019-03-18
5873
4309616
174959028
3456832.34
15149.76
10391.75
17145.25
1254.37
1122.81
84
2019-03-14
7288
5100765
215208435
3481306.84
15290.58
10514.71
17351.22
1266.8
1136.15
85
2019-03-13
8047
6130726
201015766
3469911.27
15181.45
10521.26
17363.48
1264.5
1138.27
86
2019-03-12
6960
4717501
191090517
3473417.41
15196.88
10556.76
17421.43
1265.77
1147.31
87
2019-03-11
6552
4689163
155200970
3441717.19
15269.77
10582.98
17468.86
1272.03
1152.28
88
2019-03-10
6158
7538532
234864741
3430816.09
15299.65
10588.49
17477.31
1273.23
1152.49
89
2019-03-07
5969
4509829
134427913
3409500.84
15263.22
10537.64
17395.8
1269.46
1145.96
90
2019-03-06
7994
6600896
195312715
3418645.58
15295.64
10553.17
17422.32
1272.91
1147.45
91
2019-03-05
7202
6280509
195448867
3419872.02
15244.25
10543.51
17402.88
1270.71
1147.4
92
2019-03-04
6075
4850233
210818148
3419011.54
15250.55
10555.06
17426.17
1270.84
1152.05
93
2019-03-03
7464
19963690
491343708
3424746
15328.88
10602.65
17501.91
1275.61
1157.84
94
2019-02-27
8484
6857109
231118886
3432009.9
15346.03
10586.18
17473.49
1272.7
1157.71
95
2019-02-26
8760
6044600
203479147
3439775.89
15442.66
10622.89
17534.6
1281.34
1162.33
96
2019-02-25
7856
5450068
228650656
3444884.34
15460.69
10654.26
17593.29
1285.57
1162.74
97
2019-02-24
7408
5104300
156766300
3423919.1
15351.86
10601.12
17511.07
1274.46
1157.82
98
2019-02-20
7192
5210719
183732833
3436454.25
15311.49
10642.53
17585.15
1276.37
1159.04
99
2019-02-19
8236
6610446
218540519
3426046.55
15276.31
10631.27
17568.05
1275.14
1153.58
100
2019-02-18
10861
9428706
344514421
3416259.87
15234.18
10614.43
17541.6
1270.98
1150.46
101
2019-02-17
10725
9235504
314996144
3437217.31
15270.46
10684.71
17654.03
1279.64
1157.84
102
2019-02-14
12334
11735545
341321631
3433611.42
15256.64
10650.56
17602.28
1273.32
1157.45
103
2019-02-13
10162
8775842
272151659
3436136.15
15318.27
10646.57
17598.73
1277.1
1156.51
104
2019-02-12
12705
9787093
298158370
3433903
15268.31
10620.51
17554.01
1271.21
1155.71
105
2019-02-11
9330
7836220
215597846
3447684.16
15290.17
10634.87
17574.43
1277.22
1157.82
106
2019-02-10
9915
8436116
270062771
3467436.7
15348.23
10646.06
17596.25
1281.32
1161.38
107
2019-02-07
11045
8436073
268664454
3488882.18
15466.01
10758.15
17781.25
1295.43
1167.24
108
2019-02-06
15738
10692968
360101826
3466591.09
15406.33
10718.9
17718.71
1292.44
1160.76
109
2019-02-05
10140
8609543
251488127
3460013.77
15377.37
10728.5
17734.61
1292.78
1162.08
110
2019-02-04
12047
10249426
289641472
3470560.52
15444.92
10788.25
17838
1299.94
1165.98
111
2019-02-03
13046
13640243
367312077
3444086.64
15421.23
10761.05
17791.06
1294.21
1158.93
112
2019-01-31
13938
13084138
337374428
3454336.76
15405.79
10817.45
17890.92
1302.79
1162.04
113
2019-01-30
13545
11774245
319028932
3489717.04
15635.05
10940.58
18094.59
1320.97
1175.2
114
2019-01-29
13529
13836008
377388140
3507266.4
15783.32
10997.04
18190.65
1332.02
1178.27
115
2019-01-28
14667
14648804
388605282
3501431.43
15796.94
10967.63
18144.4
1326.79
1179.25
116
2019-01-27
18037
20978213
536579985
3488460.84
15754.28
11008.26
18215.8
1327.42
1171.78
117
2019-01-24
16392
17461337
391041473
3492216.21
15774.79
11036.63
18265.83
1338.07
1170.58
118
2019-01-23
17008
19404566
477682690
3484049.18
15761.7
11004.11
18212.16
1334.31
1169.66
119
2019-01-22
14564
14695657
359521138
3456714.63
15607.4
10878.77
18007.45
1311.75
1164.14
120
2019-01-21
14588
11485129
325891152
3448422.49
15595.35
10864.32
17981.62
1304.65
1160.86