Market Status: Closed
  Wednesday, 12 Aug '20
   07:36:54 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
3560351271063.50
Nov 14, 2017
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2020-08-10
10706
18349879
598441305
2758822.36
11218.63
7800.6
12889.45
931.69
843.07
2
2020-08-09
10968
15673720
267821812
2751315.62
11169.53
7801.47
12882.39
928.95
838.34
3
2020-08-06
7668
14661128
490101237
2647233.9
10795.14
7512.73
12401.89
888.46
805.01
4
2020-08-05
7059
8742124
174084350
2628717.63
10584.6
7410.84
12230.26
875.34
793.5
5
2020-08-04
7295
8777460
170206317
2618008.24
10550.26
7385.01
12186.7
873.62
792.08
6
2020-08-03
6718
7119769
138309313
2598955.64
10527.29
7347.79
12122.3
868.81
788.85
7
2020-08-02
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
8
2020-07-30
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
9
2020-07-29
3130
3846437
142935204
2552437.55
10367.52
7200.43
11874.81
853.3
769.38
10
2020-07-28
3536
3187850
72213378
2549390.01
10343.87
7175.52
11834.16
852.74
767.66
11
2020-07-27
3422
2817954
95124905
2544000.16
10274.9
7152.48
11796.19
852.45
764.08
12
2020-07-26
2962
2749478
78052940
2541243.2
10233.18
7122.99
11749.81
848.82
760.99
13
2020-07-23
2815
2313339
53781503
2508726.79
10050.89
7044.65
11622.23
837.33
751.66
14
2020-07-22
2579
2270347
57739289
2502108.83
10062.71
7036.43
11607.99
837.49
751.44
15
2020-07-21
2727
2192076
58743058
2504530.3
10085.11
7044.91
11621.91
839.3
754.74
16
2020-07-20
2168
2131086
62926111
2496563.68
10078.23
7016.83
11577.17
836.66
751.6
17
2020-07-19
2034
3173984
68060178
2484471.19
10031.18
6979.32
11514.85
832.1
746.81
18
2020-07-16
2708
3137054
80301723
2490153.37
10071.85
7007.36
11559.25
835.99
748.61
19
2020-07-15
3291
5181590
107044942
2493528.38
10145.26
7034.25
11603.55
840.05
750.08
20
2020-07-14
3325
5123519
176311985
2490235.07
10224.52
7031.28
11601.18
841.1
748.71
21
2020-07-13
3989
6866463
131558306
2494995.47
10218.51
7033.92
11606.71
841.27
748.58
22
2020-07-12
3245
4661283
153657135
2501424.32
10213.09
7029.75
11600.87
840.46
748.29
23
2020-07-09
3547
4303063
142958163
2480060.21
10030.38
6989.25
11536.95
836.2
742.12
24
2020-07-08
2477
3373649
52262874
2466290.93
9966.01
6933.6
11449
827.02
735.82
25
2020-07-07
1270
1724884
35811425
2454208.75
9913.04
6882.31
11364.64
819.68
731.42
26
2020-07-06
1200
2349909
891745469
2451713.82
9899.52
6866.47
11338.54
816.97
730.09
27
2020-07-05
895
2674885
893341115
2446540.66
9902.7
6845.18
11305.75
813.86
729.66
28
2020-07-02
1086
1256251
23262869
2449589.79
9908.13
6854.47
11321.12
815.27
729.51
29
2020-06-30
1648
8615602
2261654554
2447567.13
9925.12
6862.14
11332.59
816.29
733.28
30
2020-06-29
1520
14168503
785719517
2444016.08
9906.02
6846.86
11308.81
813.59
732.37
31
2020-06-28
1526
14962523
2518360364
2440377.81
9900.04
6830.08
11284.02
811.29
729.24
32
2020-06-25
1068
3751825
936439657
2436271.52
9915.16
6818.26
11262.09
809.44
728.72
33
2020-06-24
881
11943185
116065478
2436299.61
9906.92
6817.62
11256.15
808.97
728.08
34
2020-06-24
881
11943185
116065478
2436299.61
9906.92
6817.62
11256.15
808.97
728.08
35
2020-06-23
853
16345088
304158226
2435467.56
9917.5
6814
11248.07
808.48
727.28
36
2020-06-22
687
4197952
91562940
2436974.82
9920.98
6819.39
11255.72
808.73
727.61
37
2020-06-21
741
3380477
92369584
2435909.93
9917.16
6816.62
11250.75
808.52
727.55
38
2020-06-18
518
913542
13692769
2436300.48
9926.63
6818.51
11254.14
808.88
727.8
39
2020-06-17
699
2562804
65817168
2436965.87
9928.86
6821.81
11259.23
809.29
728.17
40
2020-06-16
811
831524
17090471
2434260.29
9911.95
6811.53
11243.02
808.38
727.11
41
2020-06-15
717
2483762
107020378
2432919.55
9916.41
6808.76
11238.56
808.26
726.73
42
2020-06-14
990
1695910
24550783
2435933.81
9921.85
6821.81
11259.47
810.35
728.72
43
2020-06-11
841
3055545
125457724
2437238.64
9922.63
6826.31
11267.19
810.99
728.64
44
2020-06-10
872
858772
22165844
2435078.06
9911.65
6821.07
11258.76
810.4
728.46
45
2020-06-09
736
7272954
731818255
2433139.6
9917.8
6812.95
11244.82
808.81
726.9
46
2020-06-08
683
731889
15146701
2433752.78
9903.71
6816.09
11249.7
808.43
726.46
47
2020-06-07
915
2527648
97688462
2435801.46
9918.26
6822.93
11260.73
809.61
727.78
48
2020-06-04
624
3183757
45966028
2433069.71
9905.75
6808.24
11237.58
807.52
725.19
49
2020-06-03
1178
1836034
36023136
2432848.93
9913.63
6804.24
11231.2
806.27
728.76
50
2020-06-02
1322
2814311
566583599
2437528.38
9941.2
6823.28
11261
809.56
731.1
51
2020-06-01
1755
3232996
550897320
2453608.01
10034.25
6873.21
11341.13
817.79
738.82
52
2020-05-31
1374
1615837
33571317
2481496.55
10320.39
6952.15
11469.02
830.05
750.34
53
2020-03-25
2301
3661203
1120644964
2445715.98
9975.51
6859.9
11328
815
729.3
54
2020-03-24
1644
2751275
819169719
2433812.39
9928.61
6813.23
11250.31
807.91
725.65
55
2020-03-23
3126
3451932
59081928
2438008.34
9941.48
6827.29
11272.27
809.5
726.77
56
2020-03-22
2703
3127021
55500950
2425893.42
9909.25
6777.69
11187.43
803.25
725.61
57
2020-03-19
531
601540
10747438
2218035.34
9656.18
6641.32
10963.4
784.6
712.38
58
2020-03-18
8237
10107516
156051243
2218035.34
9870.73
6746.43
11133.69
799.3
723.02
59
2020-03-16
7996
8555523
133811243
2320198.24
10162.06
7017.03
11576.51
827.82
750.38
60
2020-03-15
7709
9750001
247190069
2426852.25
10652.68
7367.87
12153.9
866.12
790.39
61
2020-03-12
6724
6976527
116283206
2529844.92
11027.73
7661.78
12643.16
899.32
820.87
62
2020-03-11
7165
6797205
175201294
2576555.83
11122.39
7808.86
12878.32
917.7
837.84
63
2020-03-10
7174
7463198
126644376
2536642.23
10987.07
7681.83
12671.71
903.93
823.76
64
2020-03-09
10445
12736925
703108052
2470548.64
10732.72
7470.68
12328.8
876.78
804.39
65
2020-03-08
6900
8357643
200885863
2618817.49
11353.97
7937.57
13098.12
932.53
856.27
66
2020-03-05
7831
8624908
161459986
2672059.81
11556.04
8123.75
13404
953.57
874.93
67
2020-03-04
9150
10817560
202210629
2694586.57
11631.74
8175.13
13491.29
958.93
880.6
68
2020-03-03
10996
14337175
240980390
2723100.64
11865.82
8282.9
13666.05
973.76
895.14
69
2020-03-02
8276
9063212
160206498
2704204.93
11814.48
8219.52
13559.06
968.59
888.43
70
2020-03-01
8388
8769885
156997198
2697461.43
11798.94
8197.37
13519.17
964.8
887.71
71
2020-02-27
9909
10853451
194247084
2741108.6
11912.38
8332.98
13742.96
977.81
901.18
72
2020-02-26
10377
15362542
334032306
2789810.34
12103.64
8455.4
13941.12
995.01
913.93
73
2020-02-25
9126
10281993
218410236
2827511.45
12278.19
8583.77
14148.93
1016.03
922.61
74
2020-02-24
8698
9827259
259846313
2856183.16
12495.52
8656.19
14264
1030.06
931.25
75
2020-02-23
8708
10793833
233252223
2896840.47
12578.79
8726.39
14380.1
1042.97
938.59
76
2020-02-20
11514
11940628
287692419
2893021.9
12775.49
8812.23
14524.74
1053.7
945.93
77
2020-02-19
12076
26771411
863638218
2890666.16
12677.91
8828.28
14554.84
1054.27
942.94
78
2020-02-18
15099
25877991
677094734
2860623.97
12600.74
8797.34
14504.64
1051.07
940.19
79
2020-02-17
14197
16967532
325119197
2861398.53
12566.63
8816.22
14529.93
1054.69
937.22
80
2020-02-16
13758
15650109
300812351
2851059.03
12493.17
8758.13
14436.94
1052.77
933.31
81
2020-02-13
11949
15581410
733956037
2766782.48
11958.1
8432.47
13903.27
1007.52
903.5
82
2020-02-12
9459
9351796
193601280
2716101.26
11763.63
8267.33
13633.8
990.78
888.8