Market Status: Closed
  Wednesday, 20 Jan '21
   01:05:29 (BST)

A Global Platform to Trade

Securities in Bangladesh





Historical Market Summary

HIGHEST RECORDS

Title
Values
Date

Total Number of Trades
58218.0000
Nov 2, 2014
Total Trade Volume
98512925.0000
Sep 28, 2017
Total Traded Value in Taka
3273357853.9000
Sep 30, 2018
Total Closing Market Capital in Taka
4392707209037.60
Jan 19, 2021
CSE 30 Index
17585.8100
Nov 15, 2017
CSCX Index
11813.9600
Sep 19, 2017
CASPI Index
19537.1500
Sep 19, 2017
CSE 50 Index
1489.7000
Nov 14, 2017
CSI Index
1291.0400
Nov 29, 2018

MARKET SUMMARY

SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI

1
2021-01-19
22114
24294314
868591296
4392707.21
13323.5
10193.35
16896.2
1281.66
1077.85
2
2021-01-18
30563
24091522
980432473
4162962.2
13398.09
10197.52
16898.44
1289.25
1072.56
3
2021-01-17
32485
42384555
1516999322
4234491.57
13488.68
10287.16
17047.53
1296.27
1082.96
4
2021-01-14
21872
28171769
837774544
4269236.09
13623.48
10387.09
17219.99
1308.94
1092.48
5
2021-01-13
40611
34071015
1416055627
4157941.08
13314.54
10153.28
16840.48
1272.76
1076.9
6
2021-01-12
21301
32867628
886600233
4202780.08
13370.42
10299.78
17089.55
1287.76
1104.78
7
2021-01-11
18737
29589504
743119412
4084015.82
13031.12
10045.55
16665.38
1251.55
1077.95
8
2021-01-10
16606
25115771
529301078
4014999.51
12717.61
9881.41
16388.09
1220.07
1054.79
9
2021-01-07
22587
28080732
705517058
3976760.76
12771.62
9859.78
16348.98
1217.83
1044.41
10
2021-01-06
35559
47604293
1088690433
3947221.93
12838.96
9827.75
16294.43
1223.54
1048.08
11
2021-01-05
38992
67611448
1554921330
3942431.12
12789.62
9791.48
16237.7
1216.21
1050.61
12
2021-01-04
21454
43196406
815013026
3950883.71
12954.63
9871.16
16372.39
1234.3
1062.43
13
2021-01-03
17655
28572674
672723030
3916076.77
13028.39
9810.29
16265.18
1224.22
1059.22
14
2020-12-30
15186
22817658
711186480
3754948.43
12426.52
9403.55
15592.92
1160.37
1018.86
15
2020-12-29
13980
19790536
427002143
3720220.83
12414.86
9332.62
15475.04
1146.14
1009.67
16
2020-12-28
15080
17667758
471179651
3699470.83
12407.18
9292.3
15407.16
1143.01
1010.2
17
2020-12-27
20888
25903636
684996061
3675093.28
12387.59
9262.73
15359.72
1140.46
1008.47
18
2020-12-24
12534
21838097
731200360
3538295.57
12058.47
9036.54
14989.3
1109.17
990.22
19
2020-12-23
11164
15377068
520924932
3412278.24
11858.82
8890.82
14744.58
1085.51
972.96
20
2020-12-22
8672
15028534
478656497
3423571.27
11791.27
8833.68
14654.46
1074.26
966.96
21
2020-12-21
10528
11087717
286335797
3447588.95
11871.14
8883.02
14738.69
1081.26
972.94
22
2020-12-20
9090
10283821
306969791
3445803.91
11691.32
8794.61
14594.4
1064.96
966.79
23
2020-12-17
8930
13617855
582554335
3462698.47
11805.5
8837.57
14670.03
1070.16
971.12
24
2020-12-15
9611
15114857
444039879
3464790.58
11818.38
8869.89
14723.73
1075.15
977.74
25
2020-12-14
14478
17785809
755942101
3448437.28
11873.65
8905.8
14786.33
1081.01
980.82
26
2020-12-13
11400
18769767
352738323
3438796.12
11751.92
8844.99
14686.55
1070.57
969.08
27
2020-12-10
10247
17128114
349845239
3387184.81
11700.03
8789.83
14602.78
1058.76
961.98
28
2020-12-09
10334
14862094
314524347
3348360.82
11680.95
8746.31
14531.05
1053.42
955.26
29
2020-12-08
8140
11655925
322241351
3340510.43
11679.69
8713.64
14472.99
1050.81
947.21
30
2020-12-07
9119
20118311
439107379
3338222.56
11700.48
8727.39
14496.75
1053.56
946.81
31
2020-12-06
9118
12607147
246162352
3328515.49
11597.76
8681.71
14424.06
1043.99
946.75
32
2020-12-03
8306
11590235
248227346
3290824.11
11376.41
8587.3
14262.57
1028.92
938.23
33
2020-12-02
8280
10139667
241039688
3260999.93
11301.03
8527.51
14158.14
1022.74
930.86
34
2020-12-01
6815
13129118
268459627
3230323.54
11255.73
8486.8
14090.83
1018.36
926.42
35
2020-11-30
6985
9519427
246653229
3212327.22
11207.94
8427.06
13991.43
1009.68
919.67
36
2020-11-29
6016
7745607
246556912
3220359.42
11280.87
8453.2
14038.13
1015.56
921.91
37
2020-11-26
6816
10614652
233737622
3212177.22
11252.16
8406.6
13962
1009.81
914.3
38
2020-11-25
5275
7264116
127496720
3216426.37
11329.31
8383.83
13921.18
1007.61
908.35
39
2020-11-24
4876
7174143
224270974
3207344.84
11316.67
8355.61
13870.58
1006.2
905.87
40
2020-11-23
5042
6100001
130166019
3189314.87
11270.82
8317.36
13807.09
1002.06
898.21
41
2020-11-22
4922
6759219
160031552
3216227.22
11429.56
8350.4
13863.84
1010.62
903.26
42
2020-11-19
6242
7349832
148008411
3241697.45
11473.3
8410.98
13968.37
1019.17
910.46
43
2020-11-18
5495
7448511
241382408
3255580.9
11517.67
8421.96
13985.34
1019.65
913.16
44
2020-11-17
7710
12016597
226628122
3274589.79
11630.86
8459.38
14046.29
1025.12
914.05
45
2020-11-16
7868
9840496
194663635
3262924.56
11543.95
8390.38
13930.9
1012.72
903.31
46
2020-11-15
8750
18543507
309702910
3273929.68
11484.53
8398.83
13946.41
1010.09
905.34
47
2020-11-12
10041
12953753
279680769
3304316.86
11470.61
8470.59
14067.88
1018.5
912.29
48
2020-11-11
9974
17320960
292778647
3284443.5
11418.54
8434.91
14007.52
1014.2
908.2
49
2020-11-10
9553
11526862
271828389
3298687.72
11513.21
8466.47
14065.52
1012.51
906.09
50
2020-11-09
9683
10878905
238540191
3312274.2
11514.21
8496.95
14119.28
1018.21
911.96
51
2020-11-08
8630
14158242
424649752
3316291.73
11535.92
8509.05
14141.46
1023.32
910.04
52
2020-11-05
11482
13056659
332193020
3299830.64
11562.57
8536.47
14188.31
1025.93
913.58
53
2020-11-04
9994
13914816
428884185
3270860.75
11517.66
8490.11
14114.24
1017.24
908.18
54
2020-11-03
9092
11814939
285272111
3271928.32
11595.76
8495.61
14126.09
1019.69
909.01
55
2020-11-02
9120
14793707
505055966
3267528.39
11520.39
8460.05
14067.68
1013.27
903.82
56
2020-11-01
8329
11930482
255923540
3258590.56
11438.15
8410.03
13981.91
1006.91
900.84
57
2020-10-29
9274
16082932
354463528
3227924.62
11370.18
8319.75
13824.13
995.32
888.07
58
2020-10-28
10138
14556718
283397481
3199723.67
11376.35
8304.83
13796.13
989.65
884.15
59
2020-10-27
9533
12932206
314292220
3228135.37
11526.16
8363.7
13900.59
995.95
892.71
60
2020-10-25
9224
11455517
240462571
3243401.94
11586.34
8384.42
13942.36
1000.34
893.15
61
2020-10-22
8445
11552535
255150454
3273221.84
11645.29
8432.96
14029.69
1005.34
894.01
62
2020-10-21
8116
11628566
234218305
3288638.02
11649.86
8436.03
14034.27
1008.16
897.54
63
2020-10-20
9344
11425894
216933617
3296142.31
11672.16
8451.71
14061.16
1012.89
901.41
64
2020-10-19
8694
10779201
194327699
3304248.91
11657.49
8435.39
14031.27
1013.73
901.91
65
2020-10-18
7040
8850639
260657024
3305926.91
11531.28
8372.66
13933.56
1005.54
896.87
66
2020-10-15
6416
7730272
153928330
3294011.29
11573.1
8337.75
13883.4
999.09
895.97
67
2020-10-14
8166
11325974
290538637
3266266.47
11621.1
8296.02
13814.08
996.13
892.81
68
2020-10-13
7613
9060669
221627730
3255466.03
11592.01
8310
13837.79
994.48
892.29
69
2020-10-12
10036
12137695
260411881
3222253.7
11500.52
8259.41
13747.31
984.54
884.18
70
2020-10-11
10583
11014327
222584347
3283235.02
11539.75
8337.2
13880.59
990.97
893.27
71
2020-10-08
11703
11170116
208975552
3300033.56
11617.95
8423.38
14029.51
1002.33
904.08
72
2020-10-08
11703
11170116
208975552
3300033.56
11617.95
8423.38
14029.51
1002.33
904.08
73
2020-10-07
12150
13964706
264261376
3326943.58
11696.17
8474.96
14113.05
1008.91
908.62
74
2020-10-06
11418
13294018
360156504
3348441.38
11647.44
8462.53
14085.13
1009.07
906.99
75
2020-10-05
15228
12342126
364832958
3347337.73
11681.92
8501.77
14146.84
1015.58
910.72
76
2020-10-04
10677
10709506
292305609
3356419.57
11802.26
8578.91
14285.28
1026.91
921.61
77
2020-10-01
8703
19568287
420573499
3344103.46
11870.6
8575.49
14287.52
1028.87
923.86
78
2020-09-30
8647
17174914
600788056
3300773.65
11790.99
8507.46
14167.23
1019.53
912.64
79
2020-09-29
8279
17175782
634910909
3298167.92
11885.9
8560.01
14261.7
1027.13
919.26
80
2020-09-28
9254
12622510
201013303
3289364.32
11898.55
8582.2
14299.17
1032.67
920.31
81
2020-09-27
12299
17950557
314238063
3249023.58
11831.99
8506.97
14186.59
1018.7
913.54
82
2020-09-24
9288
14811264
274675610
3246291.7
11907.97
8523.9
14209.93
1023.14
919.62
83
2020-09-23
9287
13004390
212218510
3195629.02
11875.67
8512.68
14181.43
1025.88
919.81
84
2020-09-22
8783
11340256
171632235
3071809.06
11915.15
8514.28
14169.59
1028.57
916.82
85
2020-09-21
11549
20659455
312300869
3100238.88
12065.08
8597.44
14319.78
1039.45
923.93
86
2020-09-20
11699
17372823
349060837
3144104.1
12211.21
8723.54
14529.35
1058.22
937.34
87
2020-09-17
11151
15174767
270861108
3164339.97
12288.44
8756.91
14573.7
1062.59
942.67
88
2020-09-16
11654
13905295
351831872
3167145.39
12282.64
8768.95
14587.83
1063.05
944.92
89
2020-09-15
11371
16270792
261294274
3159519.34
12275.76
8739.4
14527.53
1061.99
945.63
90
2020-09-14
12634
18955266
390274061
3151228.7
12228.94
8727.87
14523.43
1059.15
949.31
91
2020-09-13
15775
24627175
479862521
3145486.31
12255.31
8736.38
14534.52
1062.17
950.68
92
2020-09-10
10564
14949947
292266940
3090135.15
12119.68
8602.59
14295.1
1041.91
941.26
93
2020-09-09
11530
15215875
288286754
3066553.16
12022.96
8549.2
14194.85
1035.57
933.48
94
2020-09-08
13334
17452469
369479632
3061019.5
12055.97
8571.29
14219.57
1039.16
935.37
95
2020-09-07
11958
16595826
312425631
3040280.18
12065.98
8540.61
14165.65
1037.47
928.53
96
2020-09-06
11295
13630145
280500842
3031485.81
12023.32
8508.9
14113.63
1031.18
922.66
97
2020-09-03
12220
16235238
325550746
3031672.16
12025.22
8482.95
14066.57
1029.54
920.31
98
2020-09-02
10587
13587768
294943568
3012500.32
12010.64
8425.74
13973.76
1026.32
912.31
99
2020-09-01
8763
9053421
201574581
2990119.72
12017.01
8369.44
13859
1018.26
900.61
100
2020-08-31
11010
12989148
328885087
2996995.52
12052.96
8400.67
13908.14
1023.26
902.97
101
2020-08-27
10742
10617482
261822907
2998687.74
12075.5
8384.94
13873.02
1018.86
900.77
102
2020-08-26
9882
9777600
266268299
2974432.91
11981.75
8297.87
13726.23
1006.93
891
103
2020-08-25
10673
11378652
247707878
2940405.05
11835.11
8249.68
13646.96
999.81
886.89
104
2020-08-24
8153
11794019
301929179
2920623.75
11785.26
8208.82
13588.86
993.01
880.82
105
2020-08-23
10424
12709084
300786344
2922945.91
11837.45
8248.36
13665.18
997.04
886.53
106
2020-08-20
10256
14151364
278659689
2908925.68
11759.54
8277.38
13712.77
1001.52
885.81
107
2020-08-19
10798
16042430
353822831
2912958.74
11703.87
8284.01
13727.01
1004.79
882.26
108
2020-08-18
10902
16752255
285655042
2867678.06
11588.32
8140.53
13491.58
980.61
870.38
109
2020-08-17
13109
20417418
317215628
2905461.97
11752.15
8236.81
13672.01
993.54
882.04
110
2020-08-16
12165
26919884
460491286
2944979.36
11777.49
8361.8
13855.85
1010.28
897.28
111
2020-08-13
11153
19756100
350934870
2852751.14
11483.48
8072.94
13361.1
971.89
871.67
112
2020-08-12
11851
18843766
350964682
2824476.12
11390.8
7961.81
13165.18
956.56
865.51
113
2020-08-10
10706
18349879
598441305
2758822.36
11218.63
7800.6
12889.45
931.69
843.07
114
2020-08-09
10968
15673720
267821812
2751315.62
11169.53
7801.47
12882.39
928.95
838.34
115
2020-08-06
7668
14661128
490101237
2647233.9
10795.14
7512.73
12401.89
888.46
805.01
116
2020-08-05
7059
8742124
174084350
2628717.63
10584.6
7410.84
12230.26
875.34
793.5
117
2020-08-04
7295
8777460
170206317
2618008.24
10550.26
7385.01
12186.7
873.62
792.08
118
2020-08-03
6718
7119769
138309313
2598955.64
10527.29
7347.79
12122.3
868.81
788.85
119
2020-08-02
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
120
2020-07-30
4787
5297526
118354295
2572761.67
10389.29
7250.15
11957.06
857.82
777.29
121
2020-07-29
3130
3846437
142935204
2552437.55
10367.52
7200.43
11874.81
853.3
769.38
122
2020-07-28
3536
3187850
72213378
2549390.01
10343.87
7175.52
11834.16
852.74
767.66
123
2020-07-27
3422
2817954
95124905
2544000.16
10274.9
7152.48
11796.19
852.45
764.08
124
2020-07-26
2962
2749478
78052940
2541243.2
10233.18
7122.99
11749.81
848.82
760.99
125
2020-07-23
2815
2313339
53781503
2508726.79
10050.89
7044.65
11622.23
837.33
751.66
126
2020-07-22
2579
2270347
57739289
2502108.83
10062.71
7036.43
11607.99
837.49
751.44
127
2020-07-21
2727
2192076
58743058
2504530.3
10085.11
7044.91
11621.91
839.3
754.74
128
2020-07-20
2168
2131086
62926111
2496563.68
10078.23
7016.83
11577.17
836.66
751.6