Market Status:
Closed
Friday, 30 Jan '26
09:26:56 (BST) Market Status:
Closed
Friday, 30 Jan '26
09:26:56 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2026-01-29
1194
2161424
85760959
7014665.22
13080.04
8964.31
14469.38
1123.64
880.47
2
2026-01-28
1356
1925182
85932637
7022106.35
13144.09
8990.13
14506.09
1126.53
882.37
3
2026-01-27
1024
1636030
130266106
6998220.27
13013.22
8911.49
14391.88
1113.36
877.92
4
2026-01-26
765
865761
47418791
6967345.23
12922.46
8846.4
14290.34
1104.52
873.46
5
2026-01-25
865
984361
92779472
6956716.27
12836.67
8821.24
14247.26
1099.38
867.11
6
2026-01-22
944
2518117
144781453
6960551.92
12871.88
8829.7
14260.96
1101.2
869.81
7
2026-01-21
1049
3173904
131367389
6956378.26
12863.33
8814.27
14235.72
1101.01
871.06
8
2026-01-20
1388
1765676
107677708
6955411.81
12865.61
8819.04
14242.64
1102.99
871.57
9
2026-01-19
1283
2385780
123393218
6967256.14
12833.19
8791.05
14198.84
1100.25
868.25
10
2026-01-18
903
1891036
74561927
6947178.78
12700.83
8725.66
14087.16
1093.58
861.84
11
2026-01-15
821
1037644
67287416
6906639.06
12477.96
8622.09
13921.77
1077.06
852.31
12
2026-01-14
917
1822501
85937507
6901311.52
12459.73
8612.87
13915.81
1075.94
852.84
13
2026-01-13
776
812791
56691077
6892148.71
12400.57
8591.41
13885.72
1073.56
853.93
14
2026-01-12
755
832250
77916152
6889389.07
12344.27
8568.99
13857.07
1070.66
852.71
15
2026-01-11
831
821756
40344220
6891378.56
12378.83
8579.24
13877.45
1071.43
854.29
16
2026-01-08
823
1847087
126688034
6913472.55
12488.55
8652.77
13994.32
1081.81
860.47
17
2026-01-07
893
1533109
128085967
6903107.67
12431.11
8633.77
13975.65
1077.86
860.03
18
2026-01-06
834
1504619
117410399
6880895.88
12308.42
8557.41
13867.59
1067.33
857.61
19
2026-01-05
912
1529950
86781955
6877831.15
12242.21
8535.01
13839.37
1064.63
855.49
20
2026-01-04
1301
5281750
269087578
6871517.29
12206.69
8515.96
13819.6
1062.29
853.91
21
2026-01-01
743
834167
43879428
6860217.49
12119.3
8440.9
13692.39
1052.41
852.78
22
2025-12-30
899
994944
52718997
6847856.83
12060.13
8393.53
13610.82
1046.28
850.89
23
2025-12-29
799
1550600
119900057
6846949.26
12069.48
8397.39
13617.1
1046.29
853.55
24
2025-12-28
874
3383970
197818301
6855390.83
12106.94
8417.83
13652.45
1048.92
855.46
25
2025-12-24
901
1339009
55185137
6858399.38
12147.88
8409.8
13642.56
1048.16
856.73
26
2025-12-23
956
2300906
164333642
6851228.46
12113.92
8402.33
13621.43
1045.87
855.48
27
2025-12-22
934
3278215
153948472
6846200.14
12049.93
8390.66
13609.22
1043.34
854.15
28
2025-12-21
728
10004001
124689452
6836474.11
12028.35
8365
13561.15
1041.6
853.39
29
2025-12-18
687
942704
45195086
6855421.64
12090.57
8403.64
13624.36
1046.32
858.18
30
2025-12-17
927
1508674
58120606
6866506.67
12171.28
8441.84
13694.2
1051.86
864.6
31
2025-12-15
926
2474618
51649369
6880507.16
12181.13
8477.91
13770.45
1054.92
865.32
32
2025-12-14
1153
2498721
124052180
6911124.99
12258.86
8526.52
13846.51
1060.11
870.95
33
2025-12-11
890
2489802
135053087
6926072.69
12307.44
8551.04
13871.7
1065.15
875.84
34
2025-12-10
971
2780834
99136277
6929617.43
12291.96
8539
13851.06
1064.89
874.81
35
2025-12-09
1110
3687658
156288344
6919655.43
12246.85
8506.03
13797.63
1061.57
870.83
36
2025-12-08
1008
2006197
157600417
6944807.31
12176.73
8450.31
13698.98
1055.39
865.87
37
2025-12-07
878
5457530
139548294
6940752.25
12175.31
8435.73
13684.55
1055.02
865.56
38
2025-12-04
1281
3953252
138102964
6955249.28
12176.03
8473.17
13747.15
1058.03
865.2
39
2025-12-03
1283
3708313
130406741
6981072.72
12289.86
8543.13
13861.29
1065.84
876.79
40
2025-12-02
1333
2012762
125154610
6927547.65
12290.74
8536.01
13850.81
1065.87
875.43
41
2025-12-01
1575
1758336
32949723
6926234.16
12304.56
8536.88
13852.73
1067.31
871.82
42
2025-11-30
1321
2122484
150782602
6954202.87
12380.79
8609.67
13976.39
1074.62
878.18
43
2025-11-27
1287
3846612
259895847
6970842.1
12427.52
8642.37
14037.25
1077.49
881.72
44
2025-11-26
1203
3232954
287004059
6960761.28
12362.59
8626.76
14011.55
1075.18
881.49
45
2025-11-25
1564
13138179
219064322
6960094.84
12399.41
8632.26
14024.94
1077.18
881.68
46
2025-11-24
1803
3752485
193091367
6936860.29
12303.49
8563.89
13910.9
1068.38
875.39
47
2025-11-23
1151
2539910
150225390
6871458.92
12140.36
8431.66
13676.59
1055.43
863.8
48
2025-11-20
1155
1898585
73823652
6868326.66
12167.57
8418.62
13642.13
1055.51
861.66
49
2025-11-19
1096
7168461
94204965
6874003.59
12171.65
8432.02
13641.42
1058.06
864.29
50
2025-11-18
1315
9559951
111320516
6844963.46
12210.28
8372.02
13526.48
1054.86
854.57
51
2025-11-17
1100
5832734
140686840
6812784.18
12119.88
8287.04
13368.53
1044.98
845.41
52
2025-11-16
926
3156729
47696456
6802333.09
12136.75
8268.08
13326.83
1041.43
840.3
53
2025-11-13
1088
1427554
72252198
6825577.68
12175.74
8318.95
13401.21
1046.21
844.26
54
2025-11-12
903
1307230
98071788
6872930.21
12329.57
8446.54
13617.97
1057.54
860.05
55
2025-11-11
1024
2798863
263447451
6903339.86
12347.37
8514.37
13738.84
1061.89
865.97
56
2025-11-10
1109
2015999
145166812
6899847.54
12327.02
8504.84
13743.38
1059.86
862.43
57
2025-11-09
1208
2328671
224648190
6890963.66
12401.72
8579.64
13883.52
1067.84
870.52
58
2025-11-06
1169
3505047
133315763
6921305.67
12413.11
8615.58
13958.53
1070.35
874.97
59
2025-11-05
1286
3015869
240689367
6931521.48
12473.08
8652.76
14028.65
1074.15
878.15
60
2025-11-04
1409
2973367
187487423
6948622.36
12559.93
8721.62
14134.46
1082.34
888.89
61
2025-11-03
1228
3043391
245300504
6968319.43
12666.88
8776.58
14225.6
1088.8
896.13
62
2025-11-02
1344
1859663
165176070
6988992.11
12671.13
8826.17
14313.57
1090.47
898.29
63
2025-10-30
1494
2325852
148974717
6987036.31
12651.34
8813.36
14286.06
1089.77
898.92
64
2025-10-29
1435
3523391
185724148
6986498.36
12682.08
8806.95
14273.5
1092.75
896.95
65
2025-10-28
1195
3131859
355892371
6991881.1
12594.53
8784.9
14250.4
1087.34
892.37
66
2025-10-27
997
2082295
177122625
7012170.05
12704.04
8826.88
14325.96
1096.55
901.17
67
2025-10-26
1133
1672476
114721899
7029719.18
12738.84
8864.41
14389.26
1103.22
904.25
68
2025-10-23
1272
2158402
158303109
7039179.28
12727.69
8882.39
14413.39
1104.88
907.81
69
2025-10-22
1183
1227377
122854619
7003838.44
12638.56
8801.52
14289.38
1093.69
897.65
70
2025-10-21
1703
1666390
122327461
7003859.51
12661.7
8809.59
14302.9
1094.89
897.17
71
2025-10-20
1233
2005845
165562441
7000823.81
12579.95
8796.33
14282.84
1091.37
896.32
72
2025-10-19
1310
1854570
107048940
6996726.32
12557.07
8784.39
14273.85
1088.87
895.34
73
2025-10-16
1430
2466280
99478495
7040223.38
12681.11
8898.01
14468.85
1103.32
913.82
74
2025-10-15
1326
1995471
140496557
7052263.18
12631.42
8921.26
14504.85
1103.75
917.27
75
2025-10-14
1634
1710865
158327189
7088757.6
12727.58
9025.82
14673.4
1113.53
928.67
76
2025-10-13
1646
2834493
196314741
7133147.87
12800.42
9055.67
14727.49
1117.08
933.04
77
2025-10-12
1310
1574322
103868629
7136594.08
12830.66
9076.61
14762.38
1119.66
935.91
78
2025-10-09
1646
2919286
226109141
7175886.18
12977.88
9188.33
14947.65
1132.02
948.53
79
2025-10-08
1712
1981061
83211771
7189899.23
13038.01
9250.31
15046.3
1138.27
955.95
80
2025-10-07
2189
3669864
122253931
7202569.39
13060.21
9266.38
15082.61
1141
961.09
81
2025-10-06
1856
3171159
125467557
7227717.3
13194.81
9324.61
15190.02
1150.22
963.8
82
2025-10-05
1839
2701977
109099220
7224751.82
13191.38
9322.82
15179.15
1150.59
959.77
83
2025-09-30
1910
3324973
160192247
7204206.04
13108.21
9264.56
15079.99
1142.74
955.21
84
2025-09-29
1644
2078464
127319502
7195431.16
13131.52
9244.41
15035.06
1141.9
956.03
85
2025-09-28
1620
2473071
132447028
7195818.28
13160.2
9241.53
15023.51
1141.55
958.12
86
2025-09-25
2229
3419154
217125714
7212000.98
13217.11
9278
15088.65
1144.78
958.89
87
2025-09-24
2075
2255971
101330384
7200627.53
13178.89
9244.44
15023.26
1139.2
953.16
88
2025-09-23
1804
2967969
127060358
7197872.12
13224.39
9243.49
15025.39
1141.45
947.45
89
2025-09-22
1821
2170768
205949958
7207803.24
13251.14
9273.53
15078.42
1146.41
948.34
90
2025-09-21
1822
2101671
148817698
7232139.9
13337.56
9338.31
15199.19
1154.51
958.06
91
2025-09-18
1922
2604356
125152405
7262817.71
13409.04
9419.35
15337.78
1161.81
971.08
92
2025-09-17
1824
2680141
220478183
7278625.83
13501.07
9465.56
15415.97
1167.49
971.95
93
2025-09-16
1943
7494854
118490420
7283490.4
13529.44
9478.24
15434.14
1170.95
974.84
94
2025-09-15
1952
7135650
86060623
7279769.53
13481.58
9433.03
15367.35
1164.8
972.47
95
2025-09-14
2201
2987650
120382886
7257759.36
13420.83
9425
15360.66
1160.54
973.03
96
2025-09-11
1847
2284426
127623329
7287978.45
13635.22
9528.03
15519.04
1176.53
979.29
97
2025-09-10
2753
3491086
244610495
7266357.97
13499.76
9471
15427.48
1167.34
977.34
98
2025-09-09
3240
4092167
197713633
7300274.14
13604.13
9557.52
15570.59
1176.04
987.09
99
2025-09-08
4259
5814733
165148616
7343105.48
13811.08
9684.86
15773.07
1189.92
999.5
100
2025-09-07
3774
6144880
187585606
7299369.91
13764.55
9660.67
15724.94
1186.04
995.03
101
2025-09-04
3505
3397150
122411106
7348282.68
13825.59
9650.26
15702.19
1189.65
992.79
102
2025-09-03
3761
4107358
211157598
7359900.38
13881.93
9671.86
15731.67
1195.18
993.72
103
2025-09-02
3164
3856319
147963324
7344985.92
13802.04
9618.16
15652.91
1186.8
987.62
104
2025-09-01
2827
3417438
289275042
7345567.16
13854.61
9592.5
15606.7
1188.9
985.49
105
2025-08-31
3581
5223509
231534493
7342534.92
13778.38
9585.6
15589.69
1185.85
983.17
106
2025-08-28
3028
15044993
242403769
7256469.42
13482.19
9445.28
15357.31
1164.03
968.2
107
2025-08-27
2656
3136492
156280834
7224206.63
13382.84
9353.59
15201.69
1154.64
959.33
108
2025-08-26
2931
6124630
150110205
7231794.1
13421
9378.03
15243.55
1159.79
959.92
109
2025-08-25
2267
29000149
504525899
7224833.97
13436.81
9362.76
15227.81
1160.96
960.43
110
2025-08-24
2786
16691201
204037289
7196981.45
13314.81
9251.74
15057.59
1149.61
957.51
111
2025-08-21
1799
1384986
81894222
7189366.92
13288.71
9218.22
15024.95
1150.15
957.24
112
2025-08-20
2428
6362795
99644326
7212099.11
13317.73
9260.49
15090.33
1157.88
957.2
113
2025-08-19
2356
7663334
182780560
7226655.49
13430.81
9310.79
15166.15
1167.42
964.85
114
2025-08-18
2388
8667442
187822474
7257362.58
13389.03
9307.29
15158.76
1169.4
958.15
115
2025-08-17
1526
5816622
136615097
7243707.94
13333.28
9269.67
15096.84
1167.73
951.45
116
2025-08-14
1656
1953729
46147994
7220915.7
13237.93
9190.61
14972.78
1158.46
945.5
117
2025-08-13
2051
6126018
96614359
7220856.69
13197.3
9158.05
14925.5
1154.47
943.89
118
2025-08-12
1995
5060026
229857883
7223242.74
13195.21
9163.87
14940.48
1156.45
943.4
119
2025-08-11
1900
3728577
126002104
7240598.88
13258.03
9217.03
15025.41
1163.16
950.54
120
2025-08-10
1938
4251311
259210850
7241464.75
13245.84
9220.68
15036.21
1164.06
950.24
121
2025-08-07
2001
2846218
251611257
7272519.55
13437.84
9317.06
15193.02
1179.07
956.28
122
2025-08-06
2097
29321509
558346348
7311814.27
13613.49
9424.11
15355.25
1195.19
964.65
123
2025-08-04
2784
5411518
105657257
7325600.18
13677.81
9455.82
15404.28
1201.12
964.97
124
2025-08-03
3871
10826993
200695926
7330050.33
13723.29
9497.87
15472.44
1210.21
969.54
125
2025-07-31
3294
4279245
117823817
7260237.47
13481.65
9325.75
15202.39
1186.02
948.19
126
2025-07-30
2171
3452237
234368412
7202402.48
13107.69
9142.6
14920.67
1155.91
936.4
©2024 Chittagong Stock Exchange PLC. All rights reserved.