Market Status: Closed
  Saturday, 24 Aug '19
   23:21:40 (BST)

Market Status: Closed
  Saturday, 24 Aug '19
   23:21:40 (BST)


Issues Traded

265   140 ↑   86 ↓   39 ↔

Volume

13,213,757

Issued Cap.

714,880,946,910

Value in Taka

409,720,643

Contract Number

9643

Closing Market Cap.

3,177,753,495,382

TODAY'S TOP 10

Company
LTP
Change
Change %
MITHUNKNIT
14.30
1.30
10.00
DACCADYE
4.40
0.40
10.00
SPCERAMICS
14.50
1.30
9.85
BEXIMCO
21.30
1.90
9.79
DELTASPINN
5.70
0.50
9.62
BEACHHATCH
16.30
1.40
9.40
RNSPIN
6.10
0.50
8.93
FAREASTFIN
3.70
0.30
8.82
BXSYNTH
5.00
0.40
8.70
GENNEXT
5.10
0.40
8.51
Company
LTP
Change
Change %
SEMLFBSLGF
23.00
-2.50
-9.80
SANDHANINS
23.10
-2.40
-9.41
MICEMENT
57.80
-4.10
-6.62
RANFOUNDRY
129.50
-8.70
-6.30
ICBAGRANI1
6.70
-0.40
-5.63
NITOLINS
27.60
-1.60
-5.48
IBBLPBOND
915.00
-49.50
-5.13
DHAKAINS
39.00
-2.00
-4.88
SHEPHERD
37.00
-1.60
-4.15
CENTRALPHL
11.60
-0.50
-4.13
Company
YCP
LTP
Volume
SANDHANINS
25.50
23.10
950622
BEXIMCO
19.40
21.30
929730
RNSPIN
5.60
6.10
892323
SINGERBD
207.10
208.00
800341
GENNEXT
4.70
5.10
748455
FAMILYTEX
3.60
3.90
676097
KEYACOSMET
4.80
4.90
641483
APOLOISPAT
6.30
6.70
425291
NBL
8.20
8.20
270846
SAIFPOWER
18.70
19.50
268493
Company
YCP
LTP
Value (mn)
SINGERBD
207.10
208.00
169.51
SANDHANINS
25.50
23.10
24.24
BEXIMCO
19.40
21.30
19.29
DOREENPWR
82.10
82.00
16.19
ORIONINFU
69.00
71.70
16
BSC
55.20
55.60
6.81
BEACONPHAR
24.80
24.50
5.75
RNSPIN
5.60
6.10
5.32
SAIFPOWER
18.70
19.50
5.23
BATBC
1215.00
1205.70
4.07
Sale Intention
SEMLFBSLGF: FBL Securities Ltd., one of the Corporate Sponsors of SEML FBLSL Growth Fund., has reported its intention to sell 20,00,000 units out of its total holding of 3,67,15,000 units of the Fund at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Category Change
ILFSL: Please note that International Leasing and Financial Services Limited will be placed in ''B'' category from existing ''A'' category with effect from 25 August 2019 as the Company has approved 5% Stock Dividend for the year ended on December 31, 2018. As per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC...

Today's Trade
CSE NEWS: Today's (22 August 2019) Total Trades: 9,643, Volume: 13,213,757 and Turnover: Tk. 409.72 million.

Board Meeting
NPOLYMAR: National Polymer Industries Ltd. has informed the Board Meeting of the Company will be held on August 29, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Sale Intention
MERCANBANK: Dr. Toufique Rahman Chowdhury, one of the Sponsors of Mercantile Bank Limited, has expressed his intention to sell 3,14,430 shares out of his total holding of 24,39,430 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Bonus Shares Credited
NBL: National Bank Limited has informed that the Bonus shares of the Company for the year ended on December 31, 2018 have already been credited through CDBL to the respective shareholders' BO Accounts on August 21, 2019.

Spot trade from 25.08.2019
ABB1STMF: Trading of the units of AB Bank 1st Mutual Fund will be allowed only in the Spot Market from 25.08.2019 to 26.08.2019 as the record date of the Fund is on 27.08.2019.

Spot trade from 25.08.2019
EBLNRBMF: Trading of the units of EBL NRB Mutual Fund will be allowed only in the Spot Market from 25.08.2019 to 26.08.2019 as the record date of the Fund is on 27.08.2019.

Spot trade from 25.08.2019
PHPMF1: Trading of the units of PHP 1st Mutual Fund will be allowed only in the Spot Market from 25.08.2019 to 26.08.2019 as the record date of the Fund is on 27.08.2019.

Spot trade from 25.08.2019
POPULAR1MF: Trading of the units of Popular Life 1st Mutual Fund will be allowed only in the Spot Market from 25.08.2019 to 26.08.2019 as the record date of the Fund is on 27.08.2019.

MARKET COMPARISON

TODAY
Index
1171.4937
%
0.3128
Trade
9643
Volume
13213757
Value
409,720,642
YESTERDAY
Index
1167.8409
%
-0.1627
Trade
8721
Volume
9378782
Value
212,108,319
TODAY
Index
14073.7784
%
0.2945
Trade
9643
Volume
13213757
Value
409,720,642
YESTERDAY
Index
14032.4594
%
-0.1090
Trade
8721
Volume
9378782
Value
212,108,319
TODAY
Index
9734.0625
%
0.3568
Trade
9643
Volume
13213757
Value
409,720,642
YESTERDAY
Index
9699.4524
%
-0.0350
Trade
8721
Volume
9378782
Value
212,108,319
TODAY
Index
16040.0593
%
0.3895
Trade
9643
Volume
13213757
Value
409,720,642
YESTERDAY
Index
15977.8310
%
0.0081
Trade
8721
Volume
9378782
Value
212,108,319
TODAY
Index
1049.1360
%
0.3541
Trade
9643
Volume
13213757
Value
409,720,642
YESTERDAY
Index
1045.4338
%
-0.0097
Trade
8721
Volume
9378782
Value
212,108,319

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SINGERBD
208.00
210.00
207.10
169510750.00
SANDHANINS
23.10
23.10
23.10
24240381.00
BEXIMCO
21.30
21.30
19.50
19285847.20
DOREENPWR
82.00
82.90
75.50
16189156.90
ORIONINFU
71.70
71.70
67.40
16000335.80
Company
LTP
HIGH
LOW
VOLUME
SANDHANINS
23.10
23.10
23.10
950622
BEXIMCO
21.30
21.30
19.50
929730
RNSPIN
6.10
6.10
5.60
892323
SINGERBD
208.00
210.00
207.10
800341
GENNEXT
5.10
5.10
4.90
748455
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
21.30
21.30
19.50
795
RNSPIN
6.10
6.10
5.60
344
GENNEXT
5.10
5.10
4.90
284
BSC
55.60
55.90
54.00
270
DOREENPWR
82.00
82.90
75.50
262

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.