Market Status: Closed
  Thursday, 18 Oct '18
   21:25:21 (BST)


Issues Traded

229   73 ↑   126 ↓   30 ↔

Volume

9,838,274

Issued Cap.

668,464,715,910

Value in Taka

298,421,101

Contract Number

13810

Closing Market Cap.

3,179,284,932,301

TODAY'S TOP 10

Company
LTP
Change
Change %
43.40
33.40
334.00
35.30
3.20
9.97
40.00
3.60
9.89
29.20
2.60
9.77
28.80
2.50
9.51
12.50
1.00
8.70
29.00
1.80
6.62
23.50
1.30
5.86
34.00
1.80
5.59
17.80
0.90
5.33
Company
LTP
Change
Change %
23.60
-2.20
-8.53
5.50
-0.40
-6.78
14.50
-1.00
-6.45
23.40
-1.60
-6.40
29.80
-1.90
-5.99
24.20
-1.50
-5.84
112.20
-6.90
-5.79
9.80
-0.60
-5.77
144.00
-8.50
-5.57
17.00
-1.00
-5.56
Company
YCP
LTP
Volume
10.00
43.40
2209852
31.30
30.60
821932
44.60
43.00
448591
17.80
17.70
441253
8.60
8.40
435081
31.40
33.00
378902
24.20
24.10
284156
34.90
33.40
246041
7.70
7.50
163291
11.50
11.80
151137
Company
YCP
LTP
Value (mn)
10.00
43.40
85.19
31.30
30.60
25.49
44.60
43.00
19.4
31.40
33.00
12.24
34.90
33.40
8.36
17.80
17.70
8.04
24.20
24.10
6.83
110.00
106.50
5.51
110.50
115.00
5.4
268.70
265.00
4.3

TODAY'S NEWS

Board Meeting
AZIZPIPES: Aziz Pipes Ltd. has informed that the...
Board Meeting
ARAMIT: Aramit Ltd. has informed that the Board...
Board Meeting
ARAMIT: Aramit Ltd. has informed that the Board...
Today's Trade
CSE NEWS: Today's (18 October 2018) Total Trades...
Record Date on 21.10.2018
BSRMLTD: Trading of the shares of Bangladesh Steel...
View more...

MARKET COMPARISON

TODAY
Index
1220.9678
%
0.2453
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
1217.9802
%
-0.2377
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
14787.8169
%
-0.1695
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
14812.9229
%
-0.3801
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
10020.8210
%
-0.0137
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
10022.1954
%
-0.4199
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
16537.7196
%
-0.0085
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
16539.1310
%
-0.4137
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
1104.7701
%
-0.4146
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
1109.3695
%
-0.4770
Trade
8869
Volume
7052619
Value
188,692,701

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
43.40
44.00
33.00
85193728.60
30.60
32.70
30.20
25490884.50
43.00
44.40
42.80
19396725.20
33.00
33.50
31.10
12241765.30
49.40
49.50
46.50
11595922.00
Company
LTP
HIGH
LOW
VOLUME
43.40
44.00
33.00
2209852
30.60
32.70
30.20
821932
43.00
44.40
42.80
448591
17.70
18.70
17.10
441253
8.40
8.60
8.30
435081
Company
LTP
HIGH
LOW
TRADE
43.40
44.00
33.00
4894
30.60
32.70
30.20
1297
33.40
34.90
33.10
416
43.00
44.40
42.80
378
106.50
109.30
105.40
296