Market Status: Closed
  Thursday, 18 Oct '18
   21:25:21 (BST)

Market Status: Closed
  Thursday, 18 Oct '18
   21:25:21 (BST)


Issues Traded

229   73 ↑   126 ↓   30 ↔

Volume

9,838,274

Issued Cap.

668,464,715,910

Value in Taka

298,421,101

Contract Number

13810

Closing Market Cap.

3,179,284,932,301

TODAY'S TOP 10

Company
LTP
Change
Change %
IBP
43.40
33.40
334.00
REPUBLIC
35.30
3.20
9.97
MATINSPINN
40.00
3.60
9.89
HFL
29.20
2.60
9.77
ISNLTD
28.80
2.50
9.51
BEACHHATCH
12.50
1.00
8.70
SHAHJABANK
29.00
1.80
6.62
KPPL
23.50
1.30
5.86
ANLIMAYARN
34.00
1.80
5.59
BANKASIA
17.80
0.90
5.33
Company
LTP
Change
Change %
ASIAPACINS
23.60
-2.20
-8.53
DACCADYE
5.50
-0.40
-6.78
SONARBAINS
14.50
-1.00
-6.45
PADMALIFE
23.40
-1.60
-6.40
BBS
29.80
-1.90
-5.99
TOSRIFA
24.20
-1.50
-5.84
MEGHNACEM
112.20
-6.90
-5.79
EMERALDOIL
9.80
-0.60
-5.77
RANFOUNDRY
144.00
-8.50
-5.57
BEACONPHAR
17.00
-1.00
-5.56
Company
YCP
LTP
Volume
IBP
10.00
43.40
2209852
SILVAPHL
31.30
30.60
821932
SUMITPOWER
44.60
43.00
448591
BDFINANCE
17.80
17.70
441253
MAKSONSPIN
8.60
8.40
435081
UTTARABANK
31.40
33.00
378902
BEXIMCO
24.20
24.10
284156
SKTRIMS
34.90
33.40
246041
GENNEXT
7.70
7.50
163291
FASFIN
11.50
11.80
151137
Company
YCP
LTP
Value (mn)
IBP
10.00
43.40
85.19
SILVAPHL
31.30
30.60
25.49
SUMITPOWER
44.60
43.00
19.4
UTTARABANK
31.40
33.00
12.24
SKTRIMS
34.90
33.40
8.36
BDFINANCE
17.80
17.70
8.04
BEXIMCO
24.20
24.10
6.83
BPML
110.00
106.50
5.51
DELTALIFE
110.50
115.00
5.4
SQURPHARMA
268.70
265.00
4.3

TODAY'S NEWS

Board Meeting
AZIZPIPES: Aziz Pipes Ltd. has informed that the...
Board Meeting
ARAMIT: Aramit Ltd. has informed that the Board...
Board Meeting
ARAMIT: Aramit Ltd. has informed that the Board...
Today's Trade
CSE NEWS: Today's (18 October 2018) Total Trades...
Record Date on 21.10.2018
BSRMLTD: Trading of the shares of Bangladesh Steel...
View more...

MARKET COMPARISON

TODAY
Index
1220.9678
%
0.2453
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
1217.9802
%
-0.2377
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
14787.8169
%
-0.1695
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
14812.9229
%
-0.3801
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
10020.8210
%
-0.0137
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
10022.1954
%
-0.4199
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
16537.7196
%
-0.0085
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
16539.1310
%
-0.4137
Trade
8869
Volume
7052619
Value
188,692,701
TODAY
Index
1104.7701
%
-0.4146
Trade
13810
Volume
9838274
Value
298,421,101
YESTERDAY
Index
1109.3695
%
-0.4770
Trade
8869
Volume
7052619
Value
188,692,701

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IBP
43.40
44.00
33.00
85193728.60
SILVAPHL
30.60
32.70
30.20
25490884.50
SUMITPOWER
43.00
44.40
42.80
19396725.20
UTTARABANK
33.00
33.50
31.10
12241765.30
VFSTDL
49.40
49.50
46.50
11595922.00
Company
LTP
HIGH
LOW
VOLUME
IBP
43.40
44.00
33.00
2209852
SILVAPHL
30.60
32.70
30.20
821932
SUMITPOWER
43.00
44.40
42.80
448591
BDFINANCE
17.70
18.70
17.10
441253
MAKSONSPIN
8.40
8.60
8.30
435081
Company
LTP
HIGH
LOW
TRADE
IBP
43.40
44.00
33.00
4894
SILVAPHL
30.60
32.70
30.20
1297
SKTRIMS
33.40
34.90
33.10
416
SUMITPOWER
43.00
44.40
42.80
378
BPML
106.50
109.30
105.40
296

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Others

Trading

Usefull Links

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.