Market Status: Closed
  Thursday, 03 Dec '20
   03:07:07 (BST)


Issues Traded

250   109 ↑   82 ↓   59 ↔

Volume

10,139,667

Issued Cap.

755,549,681,780

Value in Taka

241,039,689

Contract Number

8280

Closing Market Cap.

3,260,999,926,705

TODAY'S TOP 10

Company
LTP
Change
Change %
15.00
5.00
50.00
27.50
2.50
10.00
115.60
10.50
9.99
28.70
2.60
9.96
40.00
3.60
9.89
14.60
1.30
9.77
52.50
4.60
9.60
16.20
1.40
9.46
26.50
2.20
9.05
73.00
6.00
8.96
Company
LTP
Change
Change %
21.60
-2.40
-10.00
243.90
-20.70
-7.82
5.60
-0.30
-5.08
7.50
-0.40
-5.06
3.80
-0.20
-5.00
18.00
-0.90
-4.76
29.80
-1.30
-4.18
14.10
-0.60
-4.08
10.40
-0.40
-3.70
58.00
-2.20
-3.65
Company
YCP
LTP
Volume
25.10
25.70
731270
11.40
11.30
555181
60.60
62.10
532550
12.20
12.90
350419
5.10
5.10
303510
10.70
10.60
277078
5.70
5.60
259243
6.90
6.80
246072
5.40
5.70
242309
15.10
14.80
234329
Company
YCP
LTP
Value (mn)
60.60
62.10
32.05
25.10
25.70
18.62
108.20
114.00
13.08
36.40
40.00
8.05
737.20
784.90
7.38
11.40
11.30
6.31
143.50
141.00
6.26
138.40
141.10
4.73
59.50
58.90
4.64
12.20
12.90
4.51

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (02 December 2020) Total Trades: 8,280, Volume: 10,139,667 and Turnover: Tk. 241.03 million.


Record Date tomorrow (03.12.2020)
SPCL: Trading of the shares of Shahjibazar Power Co. Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
RSRMSTEEL: Trading of the shares of Ratanpur Steel Re-Rolling Mills Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
RAHIMAFOOD: Trading of the shares of Rahima Food Corporation Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
HAKKANIPUL: Trading of the shares of Hakkani Pulp & Paper Mills Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
FAMILYTEX: Trading of the shares of Familytex (BD) Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
DSSL: Trading of the shares of Dragon Sweater & Spinning Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
BSC: Trading of the shares of Bangladesh Shipping Corporation will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Record Date tomorrow (03.12.2020)
ANWARGALV: Trading of the shares of Anwar Galvanizing Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.


Spot trade from tomorrow (03.12.2020)
PREMIERCEM: Trading of the shares of Premier Cement Mills Limited will be allowed only in the Spot Market from 03.12.2020 to 06.12.2020 as the record date of the Company is on 07.12.2020.


MARKET COMPARISON

TODAY
Index
1022.7354
%
0.4297
Trade
8280
Volume
10139667
Value
241,039,688
YESTERDAY
Index
1018.3594
%
0.8593
Trade
6815
Volume
13129118
Value
268,459,627
TODAY
Index
11301.0331
%
0.4025
Trade
8280
Volume
10139667
Value
241,039,688
YESTERDAY
Index
11255.7257
%
0.4263
Trade
6815
Volume
13129118
Value
268,459,627
TODAY
Index
8527.5081
%
0.4797
Trade
8280
Volume
10139667
Value
241,039,688
YESTERDAY
Index
8486.7952
%
0.7088
Trade
6815
Volume
13129118
Value
268,459,627
TODAY
Index
14158.1400
%
0.4777
Trade
8280
Volume
10139667
Value
241,039,688
YESTERDAY
Index
14090.8285
%
0.7104
Trade
6815
Volume
13129118
Value
268,459,627
TODAY
Index
930.8607
%
0.4798
Trade
8280
Volume
10139667
Value
241,039,688
YESTERDAY
Index
926.4153
%
0.7332
Trade
6815
Volume
13129118
Value
268,459,627

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
62.10
63.50
60.00
32047894.90
25.70
25.70
25.10
18622794.90
114.00
115.90
107.00
13077392.00
40.00
40.00
36.90
8045474.00
784.90
789.00
736.00
7382737.50
Company
LTP
HIGH
LOW
VOLUME
25.70
25.70
25.10
731270
11.30
11.50
11.20
555181
62.10
63.50
60.00
532550
12.90
13.20
12.20
350419
5.10
5.20
5.00
303510
Company
LTP
HIGH
LOW
TRADE
25.70
25.70
25.10
527
784.90
789.00
736.00
463
40.00
40.00
36.90
258
12.90
13.20
12.20
217
16.80
17.00
16.20
192