Market Status: Closed
  Friday, 22 Feb '19
   22:31:53 (BST)


Issues Traded

256   88 ↑   131 ↓   37 ↔

Volume

5,210,719

Issued Cap.

682,141,271,530

Value in Taka

183,732,834

Contract Number

7192

Closing Market Cap.

3,436,454,245,353

TODAY'S TOP 10

Company
LTP
Change
Change %
37.40
3.40
10.00
33.50
3.00
9.84
18.00
1.60
9.76
363.60
29.20
8.73
5.30
0.40
8.16
1370.00
80.00
6.20
1304.00
74.00
6.02
28.00
1.40
5.26
33.50
1.60
5.02
231.50
10.50
4.75
Company
LTP
Change
Change %
23.50
-2.50
-9.62
56.00
-5.80
-9.39
6.30
-0.60
-8.70
23.00
-1.50
-6.12
23.50
-1.50
-6.00
47.10
-2.90
-5.80
67.00
-4.00
-5.63
79.00
-4.60
-5.50
19.10
-1.10
-5.45
18.10
-0.90
-4.74
Company
YCP
LTP
Volume
36.30
36.70
422576
12.30
12.20
214456
71.60
72.90
203388
10.10
10.10
187727
54.40
55.80
176153
6.80
6.80
166161
30.60
29.40
115134
21.90
21.90
113775
13.10
13.00
110471
30.50
33.50
105284
Company
YCP
LTP
Value (mn)
36.30
36.70
15.57
71.60
72.90
14.5
170.80
168.00
11.14
54.40
55.80
9.65
201.90
197.80
6.02
61.20
63.40
5.49
53.30
53.20
3.83
30.50
33.50
3.5
30.60
29.40
3.4
377.50
384.00
3.25
Today's Trade
CSE NEWS: Today's (20 February 2019) Total Trades 7,192 Volume: 5,210,719 and Turnover: Tk. 183.73 million.


Board Meeting
SINGERBD: Singer Bangladesh Limited has informed that the Board Meeting of the Company will be held on February 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Record Date on 24.02.2019
1STPRIMFMF: Trading of the units of Prime Finance First Mutual Fund will remain suspended on its record date i.e., 24.02.2019. Trading of the shares of the Fund will resume on 25.02.2019.


Holiday Notice
CSE NEWS: All concerned are hereby informed that the CSE offices will remain closed on Thursday, 21 February 2019 on the occasion of ''Shahid day and International Mother Language day''. Therefore, there will be no trade tomorrow 21 February 2019.


Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD)
PTL(cont): The company will confirm the COD related information upon getting written confirmation from the Bangladesh Power Development Board (BPDB) later on.(end)


Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD)
PTL: With reference to their earlier news disseminated by CSE on March 01, 2018 regarding LOI received by Paramount BTrac Energy Consortium from BPDB to develop HSD, Paramount Textile Limited has further informed that the Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD) based Power Plant at...


Cont2-CSE-50 Revised List
CSE NEWS(cont2): DELTA LIFE INSURANRANCE LTD., DHAKA BANK LIMITED, UNIQUE HOTEL & RESORTS LTD., KHULNA POWER COMPANY LTD., GPH ISPAT LTD., IFIC BANK LTD., SHAHJALAL ISLAMI BANK LTD., UNITED POWER GENERATION & DISTRIBUTION CO. LTD., BANGLADESH STEEL RE-ROLLING MILLS LTD., BANGLADESH SUBMARINE CABLE CO. LTD., R.A.K. CERAMICS (BANGLADESH) LTD., BBS...


Cont1-CSE-50 Revised List
CSE NEWS(cont1): LANKABANGLA FINANCE LTD., IDLC FINANCE LIMITED, AL-ARAFAH ISLAMI BANK LTD, ONE BANK LIMITED, ACI LTD, MJL BANGLADESH LTD., SOUTHEAST BANK LIMITED, TRUST BANK LIMITED, EXPORT IMPORT BANK OF BD. LTD., PADMA OIL COMPANY LIMITED, JAMUNA OIL COMPANY LIMITED, SOCIAL ISLAMI BANK LIMITED, BSRM STEELS LTD, MERCANTILE BANK LIMITED,...


CSE-50 Revised List
CSE NEWS: The revised list of the Companies included in CSE50 Index (will be effective from 03 March 2019) is as follows: SQUARE PHARMAEUTICALS LIMITED, GRAMEENPHONE LIMITED, BEXIMCO PHARMACEUTICALS LIMITED, BRAC BANK LTD, ISLAMI BANK BANGLADESH LIMITED, OLYMPIC INDUSTRIES LIMITED, LAFARGEHOLCIM BANGLADESH LIMITED, THE CITY BANK LTD., BEXIMCO LTD., NATIONAL...


Trustee Meeting
VAMLRBBF: The Trustee of Vanguard AML Rupali Bank Balanced Fund has informed that a meeting of the Trustee Committee will be held on February 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on December 31, 2018.


MARKET COMPARISON

TODAY
Index
1276.3683
%
0.0964
Trade
7192
Volume
5210719
Value
183,732,833
YESTERDAY
Index
1275.1394
%
0.3272
Trade
8236
Volume
6610446
Value
218,540,519
TODAY
Index
15311.4919
%
0.2303
Trade
7192
Volume
5210719
Value
183,732,833
YESTERDAY
Index
15276.3066
%
0.2765
Trade
8236
Volume
6610446
Value
218,540,519
TODAY
Index
10642.5263
%
0.1059
Trade
7192
Volume
5210719
Value
183,732,833
YESTERDAY
Index
10631.2681
%
0.1586
Trade
8236
Volume
6610446
Value
218,540,519
TODAY
Index
17585.1460
%
0.0973
Trade
7192
Volume
5210719
Value
183,732,833
YESTERDAY
Index
17568.0519
%
0.1508
Trade
8236
Volume
6610446
Value
218,540,519
TODAY
Index
1159.0367
%
0.4728
Trade
7192
Volume
5210719
Value
183,732,833
YESTERDAY
Index
1153.5821
%
0.2715
Trade
8236
Volume
6610446
Value
218,540,519

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
36.70
37.50
35.90
15571948.30
72.90
73.30
71.00
14495486.00
168.00
175.00
160.20
11142135.60
55.80
55.80
51.00
9649555.70
197.80
210.00
195.00
6018650.10
Company
LTP
HIGH
LOW
VOLUME
36.70
37.50
35.90
422576
12.20
12.30
12.00
214456
72.90
73.30
71.00
203388
10.10
10.20
10.00
187727
55.80
55.80
51.00
176153
Company
LTP
HIGH
LOW
TRADE
36.70
37.50
35.90
367
63.40
64.40
61.60
273
197.80
210.00
195.00
245
168.00
175.00
160.20
200
29.40
30.60
29.00
181