Market Status: Closed
  Saturday, 25 May '19
   08:01:48 (BST)


Issues Traded

244   96 ↑   112 ↓   36 ↔

Volume

6,066,254

Issued Cap.

699,949,438,120

Value in Taka

182,369,028

Contract Number

6126

Closing Market Cap.

3,149,777,872,559

TODAY'S TOP 10

Company
LTP
Change
Change %
31.00
2.80
9.93
19.20
1.70
9.71
9.10
0.80
9.64
27.40
2.40
9.60
4.80
0.40
9.09
28.80
2.30
8.68
184.50
14.50
8.53
17.90
1.40
8.48
24.50
1.60
6.99
37.40
2.40
6.86
Company
LTP
Change
Change %
17.20
-2.20
-11.34
14.40
-1.50
-9.43
29.50
-3.00
-9.23
4.10
-0.40
-8.89
15.30
-1.40
-8.38
29.30
-2.20
-6.98
89.00
-6.60
-6.90
12.00
-0.80
-6.25
1124.70
-74.90
-6.24
8.30
-0.50
-5.68
Company
YCP
LTP
Volume
25.00
27.40
900000
25.70
26.20
606945
81.20
80.90
462194
9.90
10.30
367413
95.60
89.00
183692
8.30
9.10
149072
23.20
23.10
128587
9.70
9.50
127577
45.70
46.20
126950
5.30
5.30
109684
Company
YCP
LTP
Value (mn)
81.20
80.90
37.79
25.00
27.40
24.66
95.60
89.00
16.81
25.70
26.20
15.87
45.70
46.20
5.82
9.90
10.30
3.72
23.20
23.10
2.96
343.80
337.60
2.74
249.20
248.70
2.58
29.30
28.80
2.53
Credit Rating
EXIMBANK: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the rating to EXIM Bank Ltd. as ''AA-'' in the long term and ''ST-2'' in the short term along with a stable outlook in consideration of its audited financials up to 31...


Today's Trade
CSE NEWS: Today's (23 May 2019) Total Trades: 6,126, Volume: 6,066,254 and Turnover: Tk. 182.36 million.


Record Date on 26.05.2019
DHAKAINS: Trading of the shares of Dhaka Insurance Ltd. will remain suspended on its record date i.e., 26.05.2019. Trading of the shares of the Company will resume on 27.05.2019.


Record Date on 26.05.2019
JANATAINS: Trading of the shares of Janata Insurance Company Limited will remain suspended on its record date i.e., 26.05.2019. Trading of the shares of the Company will resume on 27.05.2019.


BSEC Directive regarding block of securities
BSEC NEWS: BSEC issued a Directive No. BSEC/CMRRCD/2009-193/216 dated May 15, 2019 regarding implementing the Block Module of CDS (Central Depository System) of CDBL (Central Depository Bangladesh Limited) for the listed securities. In this connection, Block securities of the respective listed companies and listed mutual funds shall be held in...


Land Purchase
OLYMPIC: Olympic Industries Ltd. has informed that the Board of Directors of the Company has decided to purchase total 12.83 decimals land at total consideration of Tk. 42,98,000.00. Out of total 12.83 decimals land, 08 decimals land with purchase consideration of Tk. 26,80,000.00 is situated in Mouza-Khaspara, Union- Kanchpur, P.S:...


Change of Registered Office and Head Office Address
ISLAMICFIN: Islamic Finance and Investment Limited has informed that the Registered Office and Head Office of the Company has been shifted to its new address at Impetus Centre (3rd floor), 242/B, Tejgaon- Gulshan Link Road, Tejgaon I/A, Dhaka-1208 with effect from May 19, 2019.


Venue & Time of AGM
UCB: United Commercial Bank Limited has further informed that the 36th AGM of the Company will be held at Kurmitola Golf Club (KGC), Dhaka Cantonment, Shaheed Sharani, Dhaka-1206 at 10:00 AM on June 30, 2019. Other information of the AGM will remain unchanged.


Un-audited Financial Statement
MIDASFIN: (Quarter 1) As per the un-audited financial statements of MIDAS Financing Ltd., Consolidated EPS was Tk. 0.31 for January-March 2019 as against Tk. 0.38 for January-March 2018. Consolidated NOCFPS was Tk. 1.72 for January-March 2019 as against Tk. (1.70) for January-March 2018. Consolidated NAV per share was Tk. 11.28...


Ex-benefit Price Adjustments
UCB: Please note that the price of the shares of UCB is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of UCB =Tk.17.60.


MARKET COMPARISON

TODAY
Index
1167.9860
%
-0.0376
Trade
6126
Volume
6066254
Value
182,369,027
YESTERDAY
Index
1168.4255
%
0.1726
Trade
7332
Volume
4393369
Value
147,528,047
TODAY
Index
13975.6446
%
-0.1970
Trade
6126
Volume
6066254
Value
182,369,027
YESTERDAY
Index
14003.2266
%
0.0766
Trade
7332
Volume
4393369
Value
147,528,047
TODAY
Index
9708.9619
%
-0.0037
Trade
6126
Volume
6066254
Value
182,369,027
YESTERDAY
Index
9709.3204
%
0.1833
Trade
7332
Volume
4393369
Value
147,528,047
TODAY
Index
16041.0797
%
-0.0109
Trade
6126
Volume
6066254
Value
182,369,027
YESTERDAY
Index
16042.8318
%
0.2179
Trade
7332
Volume
4393369
Value
147,528,047
TODAY
Index
1042.2807
%
-0.2801
Trade
6126
Volume
6066254
Value
182,369,027
YESTERDAY
Index
1045.2079
%
-0.0277
Trade
7332
Volume
4393369
Value
147,528,047

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
80.90
81.80
80.50
37793301.00
27.40
27.40
27.40
24660000.00
89.00
97.00
87.90
16814117.00
26.20
26.60
25.40
15871475.40
46.20
46.50
45.10
5822280.00
Company
LTP
HIGH
LOW
VOLUME
27.40
27.40
27.40
900000
26.20
26.60
25.40
606945
80.90
81.80
80.50
462194
10.30
10.30
9.80
367413
89.00
97.00
87.90
183692
Company
LTP
HIGH
LOW
TRADE
89.00
97.00
87.90
1234
10.30
10.30
9.80
202
45.20
45.60
45.00
195
28.80
30.20
28.30
193
23.10
23.10
23.00
110