Market Status: Closed
  Monday, 21 Sep '20
   17:33:36 (BST)


Issues Traded

286   85 ↑   184 ↓   17 ↔

Volume

20,659,455

Issued Cap.

745,141,974,360

Value in Taka

312,300,870

Contract Number

11549

Closing Market Cap.

3,100,238,883,996

TODAY'S TOP 10

Company
LTP
Change
Change %
29.70
2.70
10.00
7.70
0.70
10.00
11.10
1.00
9.90
27.80
2.50
9.88
6.70
0.60
9.84
30.40
2.70
9.75
7.90
0.70
9.72
32.80
2.90
9.70
215.00
19.00
9.69
27.20
2.40
9.68
Company
LTP
Change
Change %
32.00
-7.30
-18.58
34.00
-4.70
-12.14
37.00
-5.10
-12.11
45.00
-6.10
-11.94
40.20
-4.30
-9.66
29.00
-3.10
-9.66
43.00
-4.20
-8.90
29.50
-2.80
-8.67
17.00
-1.50
-8.11
9.50
-0.80
-7.77
Company
YCP
LTP
Volume
2.20
2.40
3237272
44.50
40.20
1334839
4.10
4.20
1174501
4.30
4.70
911044
4.90
5.30
714365
4.50
4.40
713558
25.70
25.30
598525
7.30
6.90
577696
5.80
5.40
498687
7.70
7.60
424990
Company
YCP
LTP
Value (mn)
44.50
40.20
62.32
25.70
25.30
15.41
118.10
114.60
13.3
2.20
2.40
7.55
18.30
19.50
7.05
22.50
22.20
6.99
214.00
210.00
5.99
4.10
4.20
5.07
18.60
17.90
4.74
337.60
329.00
4.56

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (21 September 2020) Total Trades: 11,549, Volume: 20,659,455 and Turnover: Tk. 312.30 million.


Approval for Issuance of Prospectus
Dominage Steel Building Systems Ltd.: Bangladesh Securities and Exchange Commission (BSEC) has given consent for raising of capital through Initial Public Offering (IPO) and issuance of prospectus by Dominage Steel Building Systems Ltd.


Board Meeting
PRIMEFIN: Prime Finance & Investment Limited has informed that the Board meeting of the Company will be held on September 28, 2020 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020 and Second Quarter (Q2)...


Board Meeting
PRIMEFIN: Prime Finance & Investment Limited has informed that the Board meeting of the Company will be held on September 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Cont6-Auditor's Opinion
FAREASTFIN(cont6):According to available documents & CL statements Fareast Finance & Investment Limited shown Term Loan given to Fareast Stocks & Bonds Limited amount in Tk. 2,754,580,768 but according to Auditors opinion of Fareast Stocks & Bonds Limited they have found Tk. 2,522,206,023 in the books of accounts differences is Tk....


Cont5-Auditor's Opinion
FAREASTFIN(cont5):The current credit facilities and resources of the company provides sufficient fund to meet the present requirements of its existing business operation. 3. The company has one associate company namely Fareast Stocks & Bonds Limited is audited by other auditor whose report has been furnished to us and our opinion...


Cont4-Auditor's Opinion
FAREASTFIN(cont4):Fareast Finance and Investment Limited management believes that the Company will be able to recover from losses in the next succeeding years. The company has extended its current credit facilities and trying to increase its income and collecting the loans and leases amount from the customers. Accordingly, the accompanying Company's...


Cont3-Auditor's Opinion
FAREASTFIN(cont3):The company has sustained an accumulated loss of Tk. 1,522,224,822 as on December 31, 2019 which includes net loss after Tax Tk. 717,997,592 for the year ended December 31, 2019. The net asset value per share (NAV) has been reduced from Tk. 7.22 to Tk. 2.85 and net operating cash...


Cont2-Auditor's Opinion
FAREASTFIN(cont2): as of that date, the Company's current liabilities exceeded its total assets by Tk.1,532,764,232. As started in Note 2.40, these events or conditions, along with other matters as set forth in Note 2.40. In connection with our audit, we have performed audit procedures to evaluate management's assumptions as to...


Cont1-Auditor's Opinion
FAREASTFIN(cont1): According to the company's request, Bangladesh Bank has given 5 (five) years time i.e. 2019, 2020, 2021, 2022 and 2023 for maintaining equally the required provision/provision shortfall of Tk. 94.57 crore as on 31 December 2019 for loans, advances and leases, other assets and balance with other banks and...


MARKET COMPARISON

TODAY
Index
1039.4521
%
-1.7735
Trade
11549
Volume
20659455
Value
312,300,869
YESTERDAY
Index
1058.2198
%
-0.4111
Trade
11699
Volume
17372823
Value
349,060,837
TODAY
Index
12065.0845
%
-1.1966
Trade
11549
Volume
20659455
Value
312,300,869
YESTERDAY
Index
12211.2085
%
-0.6285
Trade
11699
Volume
17372823
Value
349,060,837
TODAY
Index
8597.4353
%
-1.4456
Trade
11549
Volume
20659455
Value
312,300,869
YESTERDAY
Index
8723.5398
%
-0.3811
Trade
11699
Volume
17372823
Value
349,060,837
TODAY
Index
14319.7751
%
-1.4424
Trade
11549
Volume
20659455
Value
312,300,869
YESTERDAY
Index
14529.3524
%
-0.3043
Trade
11699
Volume
17372823
Value
349,060,837
TODAY
Index
923.9283
%
-1.4307
Trade
11549
Volume
20659455
Value
312,300,869
YESTERDAY
Index
937.3384
%
-0.5654
Trade
11699
Volume
17372823
Value
349,060,837

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
40.20
42.00
39.90
62317636.30
25.30
26.20
25.20
15414404.00
114.60
119.50
114.60
13298394.90
2.40
2.40
2.00
7554723.40
19.50
20.10
18.00
7047221.20
Company
LTP
HIGH
LOW
VOLUME
2.40
2.40
2.00
3237272
40.20
42.00
39.90
1334839
4.20
4.50
3.80
1174501
4.70
4.70
4.40
911044
5.30
5.30
4.90
714365
Company
LTP
HIGH
LOW
TRADE
2.40
2.40
2.00
511
25.30
26.20
25.20
465
22.20
22.90
22.10
313
4.40
4.90
4.10
249
19.50
20.10
18.00
246