Market Status: Closed
  Sunday, 24 Sep '23
   22:22:56 (BST)


Issues Traded

143   13 ↑   80 ↓   50 ↔

Volume

1,577,404

Issued Cap.

4,313,772,974,700

Value in Taka

81,536,822

Contract Number

2595

Closing Market Cap.

7,722,200,778,856

TODAY'S TOP 10

Company
LTP
Change
Change %
74.40
6.70
9.90
75.00
4.10
5.78
72.50
3.30
4.77
40.00
1.80
4.71
52.00
1.10
2.16
53.00
1.00
1.92
2549.90
44.70
1.78
24.80
0.40
1.64
59.00
0.90
1.55
93.00
0.90
0.98
Company
LTP
Change
Change %
46.10
-5.10
-9.96
49.90
-5.50
-9.93
39.00
-4.00
-9.30
30.30
-2.80
-8.46
51.70
-4.50
-8.01
41.00
-3.50
-7.87
123.00
-10.00
-7.52
25.40
-1.80
-6.62
37.40
-2.60
-6.50
33.70
-2.30
-6.39
Company
YCP
LTP
Volume
42.90
41.00
225950
33.10
30.30
223346
92.10
93.00
140200
189.90
182.00
87328
27.20
25.40
85866
38.20
40.00
75889
51.20
46.10
71264
13.00
12.60
61278
6.90
6.90
48000
40.20
38.00
35859
Company
YCP
LTP
Value (mn)
189.90
182.00
15.32
92.10
93.00
12.36
42.90
41.00
10.07
33.10
30.30
6.97
51.20
46.10
3.54
38.20
40.00
3.02
27.20
25.40
2.19
69.10
69.30
1.86
69.60
67.20
1.84
44.50
41.00
1.55

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Qualified Opinion and Emphasis of Matter
PADMALIFE: The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended December 31, 2022. To view the details, please visit: https://www.cse.com.bd/upload_media/AuditorReport_of_Report_of_Padma_Islami_Life_Insurance_Limited_for_the_year_ended_on_31_December_2022_.pdf


Name Change of the Company
NRBCBANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''NRBC Bank PLC.'' instead of ''NRB Commercial Bank Limited'' with effect from September 25, 2023. Other things (except name) will remain unchanged.


Today's Trade
CSE NEWS: Today's (24 September 2023) Total Trades: 2,595; Volume: 1,577,404 and Turnover: Tk. 81.53 million.


Cash Dividend Disbursement
ENVOYTEX: Envoy Textiles Limited has informed that it has disbursed the Cash Dividend for the year ended June 30, 2022 to the respective shareholders.


Suspension for Record date
TB20Y0334: Trading of 20Y BGTB 27/03/2034 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.


Suspension for Record date
TB20Y0333: Trading of 20Y BGTB 27/03/2033 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.


Suspension for Record date
TB15Y0329: Trading of 15Y BGTB 27/03/2029 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.


Suspension for Record date
TB20Y0328: Trading of 20Y BGTB 27/03/2028 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.


Record Date tomorrow (25.09.2023)
PREMIERLEA: Trading of the shares of Premier Leasing & Finance Limited will remain suspended on its record date i.e., 25.09.2023. Trading of the shares of the Company will resume on 26.09.2023.


Spot trade from tomorrow (25.09.2023)
PRIMELIFE: Trading of the shares of Prime Islami Life Insurance Ltd. will be allowed only in the Spot Market from 25.09.2023 to 26.09.2023 as the record date of the Company is on 27.09.2023.


MARKET COMPARISON

TODAY
Index
1305.5982
%
-0.2019
Trade
2595
Volume
1577404
Value
81,536,822
YESTERDAY
Index
1308.2400
%
0.0099
Trade
3044
Volume
4722102
Value
244,720,785
TODAY
Index
13360.2417
%
-0.1371
Trade
2595
Volume
1577404
Value
81,536,822
YESTERDAY
Index
13378.5794
%
-0.1141
Trade
3044
Volume
4722102
Value
244,720,785
TODAY
Index
11117.0311
%
-0.3719
Trade
2595
Volume
1577404
Value
81,536,822
YESTERDAY
Index
11158.5314
%
-0.0465
Trade
3044
Volume
4722102
Value
244,720,785
TODAY
Index
18595.4920
%
-0.3681
Trade
2595
Volume
1577404
Value
81,536,822
YESTERDAY
Index
18664.1957
%
-0.0424
Trade
3044
Volume
4722102
Value
244,720,785
TODAY
Index
1168.7487
%
-0.2000
Trade
2595
Volume
1577404
Value
81,536,822
YESTERDAY
Index
1171.0903
%
0.1345
Trade
3044
Volume
4722102
Value
244,720,785

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
182.00
187.10
175.60
15321052.70
93.00
93.00
88.20
12361220.00
41.00
42.60
41.00
10070997.50
30.30
34.50
30.00
6974786.60
46.10
52.80
46.10
3535776.50
Company
LTP
HIGH
LOW
VOLUME
41.00
42.60
41.00
225950
30.30
34.50
30.00
223346
93.00
93.00
88.20
140200
182.00
187.10
175.60
87328
25.40
26.00
25.40
85866
Company
LTP
HIGH
LOW
TRADE
30.30
34.50
30.00
477
40.00
40.60
39.00
221
46.10
52.80
46.10
152
74.40
74.40
74.40
108
25.40
26.00
25.40
90