Market Status: Closed
  Monday, 15 Oct '18
   15:34:11 (BST)


Issues Traded

238   47 ↑   177 ↓   14 ↔

Volume

7,231,458

Issued Cap.

667,517,655,070

Value in Taka

221,512,710

Contract Number

9651

Closing Market Cap.

3,178,465,655,217

TODAY'S TOP 10

Company
LTP
Change
Change %
192.50
17.50
10.00
351.90
28.30
8.75
317.50
25.50
8.73
45.40
3.30
7.84
24.40
1.60
7.02
299.00
18.60
6.63
51.80
2.50
5.07
11.00
0.50
4.76
5.30
0.20
3.92
1140.00
40.00
3.64
Company
LTP
Change
Change %
105.40
-11.70
-9.99
39.50
-4.00
-9.20
108.30
-9.70
-8.22
17.20
-1.50
-8.02
8.80
-0.70
-7.37
20.50
-1.30
-5.96
125.30
-7.70
-5.79
30.40
-1.80
-5.59
175.20
-9.80
-5.30
1100.00
-60.80
-5.24
Company
YCP
LTP
Volume
31.70
32.60
642406
41.30
42.00
569945
47.80
45.50
552908
25.10
24.50
384856
34.20
35.20
252139
9.20
9.10
211400
7.70
7.60
174195
16.30
15.90
151497
11.30
11.10
133059
3.40
3.40
133000
Company
YCP
LTP
Value (mn)
47.80
45.50
25.48
41.30
42.00
21.99
31.70
32.60
21.31
25.10
24.50
9.45
34.20
35.20
8.83
97.10
97.00
7.64
132.80
127.00
4.31
122.10
118.80
3.71
274.00
270.00
3.47
32.20
30.40
3.46

TODAY'S NEWS

Board Meeting
BARKAPOWER: Baraka Power Limited has informed that the...
Today's Trade
CSE NEWS: Today's (15 October 2018) Total Trades:...
Spot trade from tomorrow (16.10.2018)
SAPORTL: Trading of the shares of Summit Alliance...
Spot trade from tomorrow (16.10.2018)
IFADAUTOS: Trading of the shares of IFAD Autos...
Spot trade from tomorrow (16.10.2018)
BSCCL: Trading of the shares of Bangladesh Submarine...
View more...

MARKET COMPARISON

TODAY
Index
1218.4790
%
-1.5981
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
1238.2675
%
0.4662
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
14812.2336
%
-1.5076
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
15038.9574
%
0.1971
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
10046.5844
%
-1.3069
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
10179.6218
%
0.1528
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
16582.1549
%
-1.3050
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
16801.4055
%
0.1417
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
1113.1261
%
-1.1639
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
1126.2342
%
-0.1866
Trade
10327
Volume
7581718
Value
222,172,996

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
45.50
47.50
45.00
25478429.20
42.00
42.50
41.50
21993043.40
32.60
34.50
31.70
21310498.30
24.50
25.00
24.30
9453353.80
35.20
36.00
34.30
8833780.90
Company
LTP
HIGH
LOW
VOLUME
32.60
34.50
31.70
642406
42.00
42.50
41.50
569945
45.50
47.50
45.00
552908
24.50
25.00
24.30
384856
35.20
36.00
34.30
252139
Company
LTP
HIGH
LOW
TRADE
32.60
34.50
31.70
1423
45.50
47.50
45.00
596
24.50
25.00
24.30
399
35.20
36.00
34.30
318
30.40
31.60
29.80
258