Market Status: Closed
  Sunday, 26 Sep '21
   08:45:42 (BST)

  Market Status: Closed
  Sunday, 26 Sep '21
   08:45:42 (BST)


Issues Traded

315   115 ↑   174 ↓   26 ↔

Volume

18,029,902

Issued Cap.

849,499,749,188

Value in Taka

508,165,489

Contract Number

16321

Closing Market Cap.

4,986,308,935,337

TODAY'S TOP 10

Company
LTP
Change
Change %
QUASEMIND
62.00
5.50
9.73
WATACHEM
346.80
27.90
8.75
SALVOCHEM
58.90
4.40
8.07
ETL
13.40
1.00
8.06
BAYLEASING
36.90
2.40
6.96
EGEN
63.20
4.00
6.76
VAMLRBBF
9.90
0.60
6.45
DELTALIFE
182.30
11.00
6.42
ACTIVEFINE
28.60
1.70
6.32
SAMATALETH
103.00
6.00
6.19
Company
LTP
Change
Change %
SONARGAON
24.60
-1.70
-6.46
ACFL
41.50
-1.80
-4.16
STANDARINS
103.00
-3.80
-3.56
PRIMELIFE
71.50
-2.50
-3.38
ALLTEX
19.00
-0.60
-3.06
SAFKOSPINN
26.20
-0.80
-2.96
NITOLINS
64.10
-1.90
-2.88
BPML
50.50
-1.50
-2.88
PRIMETEX
24.00
-0.70
-2.83
PRIMEINSUR
52.00
-1.50
-2.80
Company
YCP
LTP
Volume
UNIONCAP
14.10
14.10
1368096
ETL
12.40
13.40
1078261
KEYACOSMET
9.00
9.00
830192
RINGSHINE
14.20
14.00
707133
SSSTEEL
24.60
25.60
657166
SBACBANK
21.30
21.50
554189
ACTIVEFINE
26.90
28.60
530003
NBL
8.50
8.40
480964
PDL
18.20
18.40
475602
IFIC
16.00
15.90
436346
Company
YCP
LTP
Value (mn)
ORIONPHARM
75.30
77.90
22.85
BEXIMCO
135.40
134.50
20.18
UNIONCAP
14.10
14.10
19.21
SSSTEEL
24.60
25.60
16.76
RDFOOD
52.60
54.60
15.55
ACTIVEFINE
26.90
28.60
14.97
ETL
12.40
13.40
14.39
LANKABAFIN
42.90
42.90
12.24
SBACBANK
21.30
21.50
11.94
ROBI
42.10
41.90
11.04

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1545.9133
%
-0.3473
Trade
16321
Volume
18029902
Value
508,165,489
YESTERDAY
Index
1551.3011
%
-0.6025
Trade
18185
Volume
21378533
Value
623,390,769
TODAY
Index
15331.9133
%
-0.2152
Trade
16321
Volume
18029902
Value
508,165,489
YESTERDAY
Index
15364.9853
%
-0.4155
Trade
18185
Volume
21378533
Value
623,390,769
TODAY
Index
12687.2177
%
-0.0521
Trade
16321
Volume
18029902
Value
508,165,489
YESTERDAY
Index
12693.8275
%
-0.4094
Trade
18185
Volume
21378533
Value
623,390,769
TODAY
Index
21146.0634
%
-0.0546
Trade
16321
Volume
18029902
Value
508,165,489
YESTERDAY
Index
21157.6073
%
-0.3902
Trade
18185
Volume
21378533
Value
623,390,769
TODAY
Index
1349.4984
%
-0.0127
Trade
16321
Volume
18029902
Value
508,165,489
YESTERDAY
Index
1349.6693
%
-0.4589
Trade
18185
Volume
21378533
Value
623,390,769

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONPHARM
77.90
78.80
76.10
22845915.40
BEXIMCO
134.50
136.40
133.80
20178438.50
UNIONCAP
14.10
14.20
13.90
19209962.10
SSSTEEL
25.60
25.80
25.00
16761717.60
RDFOOD
54.60
54.60
51.50
15553188.50
Company
LTP
HIGH
LOW
VOLUME
UNIONCAP
14.10
14.20
13.90
1368096
ETL
13.40
13.60
12.80
1078261
KEYACOSMET
9.00
9.10
8.90
830192
RINGSHINE
14.00
14.50
13.80
707133
SSSTEEL
25.60
25.80
25.00
657166
Company
LTP
HIGH
LOW
TRADE
ETL
13.40
13.60
12.80
599
SBACBANK
21.50
21.90
21.20
590
SSSTEEL
25.60
25.80
25.00
553
ORIONPHARM
77.90
78.80
76.10
552
ROBI
41.90
42.30
41.90
480

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.