CSE

Market Status: Open

Thursday, 18 Jul '19

10:51:23 (BST)

Market Status: Open

Thursday, 18 Jul '19

10:51:23 (BST)

Issues Traded

53 20 ↑ 26 ↓ 7 ↔

Volume

257,084

Issued Cap.

714,044,299,220

Value in Taka

7,089,400

Contract Number

303

Closing Market Cap.

3,117,600,706,178

TODAY'S TOP 10

Company

LTP

Change

Change %

45.90

3.50

8.25

11.30

0.70

6.60

34.00

1.20

3.66

25.40

0.60

2.42

95.60

2.10

2.25

24.50

0.50

2.08

230.00

4.40

1.95

38.00

0.70

1.88

7.10

0.10

1.43

7.20

0.10

1.41

Company

LTP

Change

Change %

135.00

-14.90

-9.94

30.60

-2.30

-6.99

4.50

-0.30

-6.25

4.90

-0.30

-5.77

21.10

-0.70

-3.21

9.40

-0.30

-3.09

3.40

-0.10

-2.86

12.70

-0.30

-2.31

25.50

-0.60

-2.30

4.50

-0.10

-2.17

Company

YCP

LTP

Volume

34.60

34.10

100021

24.00

24.50

50180

5.50

5.50

20591

7.90

8.00

12100

7.10

7.20

10100

93.50

95.60

9858

27.20

27.30

8410

24.80

25.40

7000

42.50

42.20

6000

24.50

24.80

5000

Company

YCP

LTP

Value (mn)

34.60

34.10

3.38

24.00

24.50

1.18

93.50

95.60

0.96

42.50

42.20

0.25

27.20

27.30

0.23

24.80

25.40

0.18

24.50

24.80

0.12

5.50

5.50

0.11

7.90

8.00

0.1

17.10

17.10

0.08

TODAY'S NEWS

Credit Rating
UTTARABANK: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to Uttara Bank Ltd. as ''AA'' in the long term and ''ST-2'' in the short term along with stable outlook based on audited financial statements of the Company up to December 31, 2018 and other...

Board Meeting
PROGRESLIF: Progressive Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the years ended on December 31, 2013, 2014 and 2015 as per judgment of...

Un-audited HY A/Cs
RAKCERAMIC: (Quarter 2) As per un-audited half yearly accounts of R.A.K. Ceramics (Bangladesh) Ltd., Consolidated EPS was Tk. 0.37 for April-June, 2019 as against Tk. 0.34 for April-June, 2018; Consolidated EPS was Tk. 0.80 for January-June, 2019 as against Tk. 0.90 for January-June, 2018. Consolidated NOCFPS was Tk. 0.53 for...

Un-audited Financial Statement
BERGERPBL: (Quarter 1) As per un-audited financial statements of Berger Paints Bangladesh Ltd., Consolidated EPS was Tk. 11.12 for April-June 2019 as against Tk. 7.39 for April-June 2018; Consolidated NOCFPS was Tk. 20.03 for April-June 2019 as against Tk. (3.38) for April-June 2018. Consolidated NAV per share was Tk. 187.31...

Trustee Meeting
VAMLBDMF1: The Trustee of Vanguard AML BD Finance Mutual Fund One has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on June 30,...

Trustee Meeting
NCCBLMF1: The Trustee of NCCBL Mutual Fund-1 has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 3:05 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2019.

Trustee Meeting
LRGLOBMF1: The Trustee of LR Global Bangladesh Mutual Fund One has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:55 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on June 30, 2019.

Trustee Meeting
MBL1STMF: The Trustee of MBL 1st Mutual Fund has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2019.

Trustee Meeting
AIBL1STIMF: The Trustee of AIBL 1st Islamic Mutual Fund has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2019.

Cash Dividend Disbursement
CONTININS: Continental Insurance Ltd. has informed that it has dispatched Cash Dividend warrants for the year 2018 to the respective shareholders' address through courier service.

MARKET COMPARISON

TODAY

Index

1157.2152

%

-0.0130

Trade

303

Volume

257084

Value

7,089,399

YESTERDAY

Index

1157.3652

%

0.1924

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

13938.7291

%

-0.0555

Trade

303

Volume

257084

Value

7,089,399

YESTERDAY

Index

13946.4709

%

-0.0927

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

9558.2720

%

-0.0120

Trade

303

Volume

257084

Value

7,089,399

YESTERDAY

Index

9559.4202

%

0.2319

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

15728.4438

%

-0.0133

Trade

303

Volume

257084

Value

7,089,399

YESTERDAY

Index

15730.5386

%

0.1791

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

1022.8233

%

0.0094

Trade

303

Volume

257084

Value

7,089,399

YESTERDAY

Index

1022.7267

%

0.0909

Trade

7502

Volume

22229568

Value

301,393,930

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

34.10

34.40

33.20

3383361.00

24.50

24.50

24.50

1179410.00

95.60

100.00

95.00

957977.00

42.20

42.20

42.20

253200.00

27.30

27.40

27.00

227636.00

Company

LTP

HIGH

LOW

VOLUME

34.10

34.40

33.20

100021

24.50

24.50

24.50

50180

5.50

5.70

5.50

20591

8.00

8.00

8.00

12100

7.20

7.20

7.10

10100

Company

LTP

HIGH

LOW

TRADE

34.10

34.40

33.20

118

95.60

100.00

95.00

51

27.30

27.40

27.00

16

5.50

5.70

5.50

9

15.60

15.60

15.60

8

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.