CSE

Market Status: Closed

Thursday, 29 Oct '20

18:55:31 (BST)

Market Status: Closed

Thursday, 29 Oct '20

18:55:31 (BST)

Issues Traded

256 105 ↑ 101 ↓ 50 ↔

Volume

16,082,932

Issued Cap.

750,206,667,030

Value in Taka

354,463,528

Contract Number

9274

Closing Market Cap.

3,227,924,616,936

TODAY'S TOP 10

Company

LTP

Change

Change %

14.70

1.40

10.53

20.90

1.90

10.00

39.70

3.60

9.97

12.30

1.10

9.82

22.50

2.00

9.76

21.40

1.90

9.74

20.30

1.80

9.73

27.10

2.40

9.72

29.90

2.60

9.52

15.20

1.30

9.35

Company

LTP

Change

Change %

50.40

-5.60

-10.00

34.20

-3.80

-10.00

38.70

-4.30

-10.00

4.50

-0.50

-10.00

64.80

-7.20

-10.00

38.80

-4.30

-9.98

30.80

-3.40

-9.94

139.50

-15.40

-9.94

56.20

-6.20

-9.94

42.80

-4.70

-9.89

Company

YCP

LTP

Volume

18.20

18.10

4500500

5.60

6.00

642561

20.10

21.00

627491

6.30

6.20

462468

14.00

14.50

446663

1.60

1.60

377771

6.50

6.50

341500

29.90

27.00

313718

5.80

6.30

289146

6.40

6.40

276312

Company

YCP

LTP

Value (mn)

18.20

18.10

81.01

289.90

305.00

59.25

946.00

990.00

17.3

20.10

21.00

12.94

45.70

47.10

9.36

29.90

27.00

8.78

635.20

682.80

7.4

14.00

14.50

6.47

117.30

118.00

5.21

36.80

33.20

5.02

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Buy Confirmation
NCCBANK: Mrs. Sohela Hossain, one of the Sponsors Directors of NCC Bank Limited, has further reported that she has completed her buy of 22,20,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 12.10.2020.

Transfer Confirmation
NCCBANK: Mr. M.A. Quasem, one of the Sponsors of NCC Bank Ltd., has further reported that he has completed his transfer of 2,99,282 shares of the Company to his wife Mrs. Munira Begum Munni, by way of gift outside the trading system of the Exchange as per declaration disseminated on...

Postponement of Board Meeting
NATLIFEINS: National Life Insurance Company Ltd. has further informed that due to unavoidable circumstances, the Board Meeting of the Company scheduled to be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September...

Buy Intimation
NATLIFEINS: Eastern Motors Limited (where Mr. Matiur Rahman and Mr. Mujibur Rahman are Directors of both National Life Insurance Co. Limited and Eastern Motors Limited), has expressed its intention to buy 50,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within today,...

Today's Trade
CSE NEWS: Today's (29 October 2020) Total Trades: 9,274, Volume: 16,082,932 and Turnover: Tk. 354.46 million.

Record Date on 01.11.2020
BDTHAI: Trading of the shares of Bangladesh Thai Aluminium Limited will remain suspended on its record date i.e., 01.11.2020. Trading of the shares of the Company will resume on 02.11.2020.

Revise-Decision to set up progressive plant of Corn Starch
SALVOCHEM: With reference to their earlier news disseminated today 29.10.2020 regarding decision to set up progressive plant of Corn Starch, Salvo Chemical Industry Limited has further informed that total estimated project cost will be 70.00 crore. Other information will remain unchanged.

Un-audited Financial Statements
PRIMELIFE: (Quarter 3) As per un-audited financial statements of Prime Islami Life Insurance Ltd., Decrease in consolidated life revenue account for July-September, 2020 was Tk. 244.70 million as against decrease in Tk. 361.86 million for July-September, 2019. Whereas decrease in consolidated life revenue account for Jan- September, 2020 was Tk....

Decision to set up progressive plant of Corn Starch
SALVOCHEM: The Company has informed that the Board of Directors has decided to set up progressive plant of Corn Starch with existing Liquid Glucose unit to grab the huge potential market at food, pharmaceutical, paper and textile industry at Bangladesh. Through implementing the project, the Company will be able to...

Cont4-Auditor's Opinion
NTC(cont4):last drawn basic pay multiplied by number of service years as per the Company's policy. However, according to the Paragraph 67 of IAS 19: 'Employee benefits' "an entity shall use the projected unit credit method to determine the present value of its defined benefit obligations and the related current service...

MARKET COMPARISON

TODAY

Index

995.3171

%

0.5726

Trade

9274

Volume

16082932

Value

354,463,528

YESTERDAY

Index

989.6507

%

-0.6328

Trade

10138

Volume

14556718

Value

283,397,481

TODAY

Index

11370.1769

%

-0.0542

Trade

9274

Volume

16082932

Value

354,463,528

YESTERDAY

Index

11376.3485

%

-1.2998

Trade

10138

Volume

14556718

Value

283,397,481

TODAY

Index

8319.7463

%

0.1796

Trade

9274

Volume

16082932

Value

354,463,528

YESTERDAY

Index

8304.8344

%

-0.7038

Trade

10138

Volume

14556718

Value

283,397,481

TODAY

Index

13824.1341

%

0.2030

Trade

9274

Volume

16082932

Value

354,463,528

YESTERDAY

Index

13796.1318

%

-0.7514

Trade

10138

Volume

14556718

Value

283,397,481

TODAY

Index

888.0693

%

0.4431

Trade

9274

Volume

16082932

Value

354,463,528

YESTERDAY

Index

884.1518

%

-0.9589

Trade

10138

Volume

14556718

Value

283,397,481

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

18.10

18.10

18.10

81009050.00

305.00

309.10

300.50

59249127.10

990.00

990.00

990.00

17304150.00

21.00

21.60

18.80

12938574.60

47.10

47.40

46.20

9355391.40

Company

LTP

HIGH

LOW

VOLUME

18.10

18.10

18.10

4500500

6.00

6.10

5.10

642561

21.00

21.60

18.80

627491

6.20

6.70

6.10

462468

14.50

14.90

13.80

446663

Company

LTP

HIGH

LOW

TRADE

682.80

682.80

621.10

541

21.00

21.60

18.80

481

47.10

47.40

46.20

381

27.00

30.50

27.00

332

14.50

14.90

13.80

236

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.