Market Status: Closed
  Thursday, 19 May '22
   23:36:36 (BST)

  Market Status: Closed
  Thursday, 19 May '22
   23:36:36 (BST)


Issues Traded

288   54 ↑   208 ↓   26 ↔

Volume

8,452,379

Issued Cap.

1,013,417,983,740

Value in Taka

277,708,343

Contract Number

9984

Closing Market Cap.

4,419,997,762,450

TODAY'S TOP 10

Company
LTP
Change
Change %
SONARGAON
33.80
3.00
9.74
SALAMCRST
32.80
2.90
9.70
EMERALDOIL
35.00
2.70
8.36
BSC
116.50
7.70
7.08
SINOBANGLA
52.80
2.50
4.97
DUTCHBANGL
67.00
2.90
4.52
SILVAPHL
22.40
0.90
4.19
AMANFEED
40.00
1.50
3.90
BANKASIA
18.70
0.70
3.89
PREMIERCEM
51.00
1.80
3.66
Company
LTP
Change
Change %
APEXSPINN
136.80
-7.20
-5.00
ACIFORMULA
180.50
-9.50
-5.00
DELTALIFE
116.10
-6.10
-4.99
BANGAS
148.60
-7.80
-4.99
KAY&QUE
241.60
-12.70
-4.99
ANWARGALV
359.50
-18.90
-4.99
POPULARLIF
66.60
-3.50
-4.99
BDLAMPS
274.50
-14.40
-4.98
MHSML
28.60
-1.50
-4.98
CITYGENINS
26.80
-1.40
-4.96
Company
YCP
LTP
Volume
UNIONBANK
10.90
10.90
573625
PADMALIFE
59.20
56.30
565103
NBL
7.20
7.20
435197
LANKABAFIN
28.70
28.20
379896
KEYACOSMET
6.80
6.90
300497
PRIMEINSUR
89.00
89.00
300000
GBBPOWER
22.30
21.80
254990
SPCERAMICS
42.60
40.50
242806
DSSL
17.50
17.70
220569
NAHEEACP
66.90
66.90
200100
Company
YCP
LTP
Value (mn)
PADMALIFE
59.20
56.30
36.79
PRIMEINSUR
89.00
89.00
27.3
LINDEBD
1425.00
1425.00
14.02
NAHEEACP
66.90
66.90
13.71
JHRML
83.70
80.20
12.22
LANKABAFIN
28.70
28.20
10.7
SPCERAMICS
42.60
40.50
9.85
BEXIMCO
134.00
132.20
6.43
UNIONBANK
10.90
10.90
6.25
LHBL
74.00
73.10
5.66

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Extension of suspension of Trading of Shares
PLFSL: Referring to the earlier news disseminated on 05.05.2022 regarding suspension of Trading of Shares of People's Leasing & Financial Services Ltd., the suspension period of trading of shares of the Company has been extended for further period of 15 days effective from May 21, 2022 as per Section 9(8)...

Today's Trade
CSE NEWS: Today's (19 May 2022) Total Trades: 9,984, Volume: 8,452,379 and Turnover: Tk. 277.70 million.

Record Date on 22.05.2022
SKICL: Trading of the shares of Sena Kalyan Insurance Company Ltd. will remain suspended on its record date i.e., 22.05.2022. Trading of the shares of the Company will resume on 23.05.2022.

Record Date on 22.05.2022
DHAKAINS: Trading of the shares of Dhaka Insurance Ltd. will remain suspended on its record date i.e., 22.05.2022. Trading of the shares of the Company will resume on 23.05.2022.

Spot trade from 22.05.2022
CRYSTALINS: Trading of the shares of Crystal Insurance Company Limited will be allowed only in the Spot Market from 22.05.2022 to 23.05.2022 as the record date of the Company is on 24.05.2022.

Spot trade from 22.05.2022
STANDARINS: Trading of the shares of Standard Insurance Limited will be allowed only in the Spot Market from 22.05.2022 to 23.05.2022 as the record date of the Company is on 24.05.2022.

Spot trade from 22.05.2022
DHAKABANK: Trading of the shares of Dhaka Bank Limited will be allowed only in the Spot Market from 22.05.2022 to 23.05.2022 as the record date of the Company is on 24.05.2022.

Spot trade from 22.05.2022
CONTININS: Trading of the shares of Continental Insurance Ltd. will be allowed only in the Spot Market from 22.05.2022 to 23.05.2022 as the record date of the Company is on 24.05.2022.

Spot trade from 22.05.2022
ABBANK: Trading of the shares of AB Bank Limited will be allowed only in the Spot Market from 22.05.2022 to 23.05.2022 as the record date of the Company is on 24.05.2022.

Withdrawal of Authorized Representative
CSE NEWS: Multi Securities & Services Limited (TREC NO. CSE 97) has informed that they have withdrawn their Authorized Representatives named 1) Ms. Tamanna Islam 2) Mr. Syed Merazul Haque 3) Mr. Shushanta Chandra Saha with immediate effect.

MARKET COMPARISON

TODAY
Index
1375.9883
%
-0.4744
Trade
9984
Volume
8452379
Value
277,708,343
YESTERDAY
Index
1382.5470
%
-0.6305
Trade
15448
Volume
9222206
Value
223,626,765
TODAY
Index
13373.5053
%
-1.0301
Trade
9984
Volume
8452379
Value
277,708,343
YESTERDAY
Index
13512.6939
%
-0.6118
Trade
15448
Volume
9222206
Value
223,626,765
TODAY
Index
11064.6911
%
-0.7386
Trade
9984
Volume
8452379
Value
277,708,343
YESTERDAY
Index
11147.0254
%
-0.9010
Trade
15448
Volume
9222206
Value
223,626,765
TODAY
Index
18439.7252
%
-0.7291
Trade
9984
Volume
8452379
Value
277,708,343
YESTERDAY
Index
18575.1572
%
-0.9070
Trade
15448
Volume
9222206
Value
223,626,765
TODAY
Index
1172.8926
%
-0.6300
Trade
9984
Volume
8452379
Value
277,708,343
YESTERDAY
Index
1180.3283
%
-0.5503
Trade
15448
Volume
9222206
Value
223,626,765

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PADMALIFE
56.30
56.30
56.30
36787325.30
PRIMEINSUR
89.00
89.00
89.00
27300000.00
LINDEBD
1425.00
1425.00
1425.00
14020000.00
NAHEEACP
66.90
68.50
66.90
13706690.00
JHRML
80.20
83.90
79.60
12217333.10
Company
LTP
HIGH
LOW
VOLUME
UNIONBANK
10.90
11.00
10.80
573625
PADMALIFE
56.30
56.30
56.30
565103
NBL
7.20
7.30
7.20
435197
LANKABAFIN
28.20
28.90
28.00
379896
KEYACOSMET
6.90
7.00
6.60
300497
Company
LTP
HIGH
LOW
TRADE
JHRML
80.20
83.90
79.60
975
LANKABAFIN
28.20
28.90
28.00
662
UNIONBANK
10.90
11.00
10.80
455
ROBI
29.80
30.50
29.60
316
BDTHAIFOOD
37.30
40.00
37.30
308

Stock Broker

IPO

QIO

CSE Training

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.