Market Status: Closed
  Friday, 12 Jul '24
   16:00:26 (BST)


Issues Traded

267   43 ↑   212 ↓   12 ↔

Volume

4,081,873

Issued Cap.

4,403,092,544,200

Value in Taka

90,177,379

Contract Number

3672

Closing Market Cap.

6,979,385,168,542

TODAY'S TOP 10

Company
LTP
Change
Change %
48.90
4.00
8.909
57.70
4.20
7.850
30.30
2.10
7.609
38.20
2.60
7.324
6.00
0.40
7.143
19.90
1.20
6.486
53.00
3.00
6.000
50.00
2.70
5.708
11.50
0.60
5.505
43.90
2.10
5.024
Company
LTP
Change
Change %
9.60
-0.30
-3.030
22.50
-0.70
-3.017
29.10
-0.90
-3.000
184.60
-5.70
-2.995
1199.50
-37.00
-2.992
279.40
-8.60
-2.986
42.30
-1.30
-2.982
26.20
-0.80
-2.963
78.60
-2.40
-2.963
29.50
-0.90
-2.961
Company
YCP
LTP
Volume
18.70
18.50
1400479
10.90
11.50
218618
9.90
9.60
141845
31.60
30.80
122484
9.30
9.10
104590
10.10
10.00
86728
5.60
5.50
79046
24.50
23.90
71549
9.00
8.80
70668
8.00
7.80
62578
Company
YCP
LTP
Value (mn)
18.70
18.50
25.49
31.60
30.80
3.77
69.90
68.00
3.35
89.50
87.00
3.07
10.90
11.50
2.5
518.00
534.80
1.96
24.50
23.90
1.73
39.50
39.00
1.7
34.00
33.00
1.58
41.40
43.50
1.52

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1121.0619
%
-0.7374
Trade
3672
Volume
4081873
Value
90,177,378
YESTERDAY
Index
1129.3898
%
-0.0052
Trade
5017
Volume
9408261
Value
427,640,687
TODAY
Index
12293.9238
%
-0.6268
Trade
3672
Volume
4081873
Value
90,177,378
YESTERDAY
Index
12371.4658
%
0.2189
Trade
5017
Volume
9408261
Value
427,640,687
TODAY
Index
9485.2098
%
-0.7986
Trade
3672
Volume
4081873
Value
90,177,378
YESTERDAY
Index
9561.5715
%
-0.0262
Trade
5017
Volume
9408261
Value
427,640,687
TODAY
Index
15757.6060
%
-0.8061
Trade
3672
Volume
4081873
Value
90,177,378
YESTERDAY
Index
15885.6657
%
-0.0249
Trade
5017
Volume
9408261
Value
427,640,687
TODAY
Index
1029.9910
%
-0.8080
Trade
3672
Volume
4081873
Value
90,177,378
YESTERDAY
Index
1038.3806
%
-0.0054
Trade
5017
Volume
9408261
Value
427,640,687

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
18.50
18.90
18.20
25489207.80
30.80
31.20
30.70
3770015.50
68.00
70.00
67.90
3350026.50
87.00
91.70
86.90
3074370.30
11.50
11.50
11.00
2501151.40
Company
LTP
HIGH
LOW
VOLUME
18.50
18.90
18.20
1400479
11.50
11.50
11.00
218618
9.60
9.90
9.60
141845
30.80
31.20
30.70
122484
9.10
9.20
9.10
104590
Company
LTP
HIGH
LOW
TRADE
30.80
31.20
30.70
190
23.90
24.50
23.80
161
87.00
91.70
86.90
150
11.50
11.50
11.00
107
43.50
43.50
41.50
77