CSE

Market Status: Closed

Thursday, 03 Dec '20

03:07:07 (BST)

Market Status: Closed

Thursday, 03 Dec '20

03:07:07 (BST)

Issues Traded

250 109 ↑ 82 ↓ 59 ↔

Volume

10,139,667

Issued Cap.

755,549,681,780

Value in Taka

241,039,689

Contract Number

8280

Closing Market Cap.

3,260,999,926,705

TODAY'S TOP 10

Company

LTP

Change

Change %

15.00

5.00

50.00

27.50

2.50

10.00

115.60

10.50

9.99

28.70

2.60

9.96

40.00

3.60

9.89

14.60

1.30

9.77

52.50

4.60

9.60

16.20

1.40

9.46

26.50

2.20

9.05

73.00

6.00

8.96

Company

LTP

Change

Change %

21.60

-2.40

-10.00

243.90

-20.70

-7.82

5.60

-0.30

-5.08

7.50

-0.40

-5.06

3.80

-0.20

-5.00

18.00

-0.90

-4.76

29.80

-1.30

-4.18

14.10

-0.60

-4.08

10.40

-0.40

-3.70

58.00

-2.20

-3.65

Company

YCP

LTP

Volume

25.10

25.70

731270

11.40

11.30

555181

60.60

62.10

532550

12.20

12.90

350419

5.10

5.10

303510

10.70

10.60

277078

5.70

5.60

259243

6.90

6.80

246072

5.40

5.70

242309

15.10

14.80

234329

Company

YCP

LTP

Value (mn)

60.60

62.10

32.05

25.10

25.70

18.62

108.20

114.00

13.08

36.40

40.00

8.05

737.20

784.90

7.38

11.40

11.30

6.31

143.50

141.00

6.26

138.40

141.10

4.73

59.50

58.90

4.64

12.20

12.90

4.51

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (02 December 2020) Total Trades: 8,280, Volume: 10,139,667 and Turnover: Tk. 241.03 million.

Record Date tomorrow (03.12.2020)
SPCL: Trading of the shares of Shahjibazar Power Co. Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
RSRMSTEEL: Trading of the shares of Ratanpur Steel Re-Rolling Mills Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
RAHIMAFOOD: Trading of the shares of Rahima Food Corporation Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
HAKKANIPUL: Trading of the shares of Hakkani Pulp & Paper Mills Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
FAMILYTEX: Trading of the shares of Familytex (BD) Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
DSSL: Trading of the shares of Dragon Sweater & Spinning Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
BSC: Trading of the shares of Bangladesh Shipping Corporation will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Record Date tomorrow (03.12.2020)
ANWARGALV: Trading of the shares of Anwar Galvanizing Ltd. will remain suspended on its record date i.e., 03.12.2020. Trading of the shares of the Company will resume on 06.12.2020.

Spot trade from tomorrow (03.12.2020)
PREMIERCEM: Trading of the shares of Premier Cement Mills Limited will be allowed only in the Spot Market from 03.12.2020 to 06.12.2020 as the record date of the Company is on 07.12.2020.

MARKET COMPARISON

TODAY

Index

1022.7354

%

0.4297

Trade

8280

Volume

10139667

Value

241,039,688

YESTERDAY

Index

1018.3594

%

0.8593

Trade

6815

Volume

13129118

Value

268,459,627

TODAY

Index

11301.0331

%

0.4025

Trade

8280

Volume

10139667

Value

241,039,688

YESTERDAY

Index

11255.7257

%

0.4263

Trade

6815

Volume

13129118

Value

268,459,627

TODAY

Index

8527.5081

%

0.4797

Trade

8280

Volume

10139667

Value

241,039,688

YESTERDAY

Index

8486.7952

%

0.7088

Trade

6815

Volume

13129118

Value

268,459,627

TODAY

Index

14158.1400

%

0.4777

Trade

8280

Volume

10139667

Value

241,039,688

YESTERDAY

Index

14090.8285

%

0.7104

Trade

6815

Volume

13129118

Value

268,459,627

TODAY

Index

930.8607

%

0.4798

Trade

8280

Volume

10139667

Value

241,039,688

YESTERDAY

Index

926.4153

%

0.7332

Trade

6815

Volume

13129118

Value

268,459,627

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

62.10

63.50

60.00

32047894.90

25.70

25.70

25.10

18622794.90

114.00

115.90

107.00

13077392.00

40.00

40.00

36.90

8045474.00

784.90

789.00

736.00

7382737.50

Company

LTP

HIGH

LOW

VOLUME

25.70

25.70

25.10

731270

11.30

11.50

11.20

555181

62.10

63.50

60.00

532550

12.90

13.20

12.20

350419

5.10

5.20

5.00

303510

Company

LTP

HIGH

LOW

TRADE

25.70

25.70

25.10

527

784.90

789.00

736.00

463

40.00

40.00

36.90

258

12.90

13.20

12.20

217

16.80

17.00

16.20

192

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.