Market Status: Closed
  Sunday, 08 Dec '19
   14:37:55 (BST)


Issues Traded

238   39 ↑   185 ↓   14 ↔

Volume

6,230,963

Issued Cap.

722,809,305,460

Value in Taka

141,877,293

Contract Number

5861

Closing Market Cap.

2,776,042,703,831

TODAY'S TOP 10

Company
LTP
Change
Change %
144.70
13.10
9.95
85.20
7.70
9.94
42.50
3.80
9.82
25.80
2.30
9.79
31.30
2.40
8.30
2.70
0.20
8.00
4.30
0.30
7.50
47.00
3.20
7.31
1.50
0.10
7.14
569.90
37.90
7.12
Company
LTP
Change
Change %
10.10
-1.60
-13.68
40.10
-4.40
-9.89
41.90
-4.50
-9.70
3.80
-0.40
-9.52
14.50
-1.50
-9.38
5.00
-0.50
-9.09
10.00
-1.00
-9.09
28.00
-2.60
-8.50
202.10
-18.70
-8.47
29.80
-2.70
-8.31
Company
YCP
LTP
Volume
12.90
12.70
308372
6.40
6.10
270242
10.00
9.90
232920
136.60
136.00
220900
19.00
18.00
168972
8.30
8.20
164089
5.50
5.00
161776
13.00
12.50
157139
48.20
50.00
154927
15.10
14.80
144984
Company
YCP
LTP
Value (mn)
136.60
136.00
31.08
48.20
50.00
7.81
63.90
62.10
5.2
12.90
12.70
3.92
36.30
35.40
3.3
19.00
18.00
3.09
24.70
23.50
2.61
10.00
9.90
2.31
99.00
96.00
2.24
15.10
14.80
2.16
Cont2-Auditor's Opinion
SAIHAMTEX(cont2):Loss on total raw Cotton burned stands at Tk. 781,597,112 (Note 23.00 ''Abnormal loss by fire'') and insurance claim against the fire loss is Tk. 549,262,130 disclosed in Note 7.00 ''Sundry Receivable''. b) We draw attention to note 22.00 ''Financial Expenses'' of the notes to the financial statements which describes...


Cont1-Auditor's Opinion
SAIHAMTEX(cont1):Net realizable value is based on estimated selling price less any other cost anticipated to be incurred to make the sale. Physical verification of inventories was carried out by the management staff of the Company. Inventories were pledged and hypothecated to Eastern Bank Ltd. Gulshan Branch, Dhaka. As security of...


Auditor's Opinion
SAIHAMTEX: The auditor of Saiham Textile Mills Ltd. has given the following emphasis of matter in the audit report of the Company for the year ended on 30 June 2019: ''Emphasis of Matter: a) We draw attention to note 5.00 ''Inventories'' of the notes to the financial statements which describes...


Information to the shareholders
SHASHADNIM: Shasha Denims Ltd. has informed that a fire was erupted in the outside of the main factory building of the Company on December 05, 2019 at about 4:30 PM. The fire was totally controlled within half an hour by Company's own firefighting system in collaboration with fire brigades. Factory's...


Credit Rating
POPULARLIF: National Credit Ratings Limited (NCR) has assigned the Surveillance insurers financial strength rating to Popular Life Insurance Company Limited as ''AAA'' in the long term & ''ST-1'' in the short term along with a stable outlook based on audited financial statements of the Company of December 31, 2018 and...


Credit Rating
UTTARAFIN: National Credit Ratings Limited (NCR) has announced the surveillance entity rating of Uttara Finance and Investments Limited as ''AA+'' in the long term and ''ST-1'' in the short term along with a stable outlook based on Interim Audited Financial Statements of the Company as on September 30, 2019.


Credit Rating
ARAMITCEM: Credit Rating Information and Services Ltd. (CRISL) has informed that the rating committee of CRISL has assigned the rating of Aramit Cement Limited as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook in consideration of its audited financials up to June 30,...


Credit Rating
EASTERNINS: ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of Eastern Insurance Co. Ltd. as "AA+" for long term and "ST-2" for short term in consideration of financials of the Company up to December 31, 2018 (audited), & Q3FY19 (unaudited) and other relevant quantitative as well as qualitative...


Weekly NAV
ABB1STMF: On the close of operation on December 05, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.29 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EBLNRBMF: On the close of operation on December 05, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


MARKET COMPARISON

TODAY
Index
1028.1058
%
-1.5748
Trade
5861
Volume
6230963
Value
141,877,292
YESTERDAY
Index
1044.5557
%
-0.8649
Trade
7275
Volume
10350056
Value
250,649,012
TODAY
Index
11947.1026
%
-1.9094
Trade
5861
Volume
6230963
Value
141,877,292
YESTERDAY
Index
12179.6662
%
-0.3719
Trade
7275
Volume
10350056
Value
250,649,012
TODAY
Index
8487.2490
%
-1.5710
Trade
5861
Volume
6230963
Value
141,877,292
YESTERDAY
Index
8622.7101
%
-0.6247
Trade
7275
Volume
10350056
Value
250,649,012
TODAY
Index
13984.2317
%
-1.5427
Trade
5861
Volume
6230963
Value
141,877,292
YESTERDAY
Index
14203.3492
%
-0.6370
Trade
7275
Volume
10350056
Value
250,649,012
TODAY
Index
893.5200
%
-1.2971
Trade
5861
Volume
6230963
Value
141,877,292
YESTERDAY
Index
905.2624
%
-0.6072
Trade
7275
Volume
10350056
Value
250,649,012

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
136.00
141.00
136.00
31079475.00
50.00
51.00
49.00
7806928.70
62.10
64.70
61.90
5201124.70
12.70
13.00
12.50
3917010.00
35.40
36.50
35.00
3299419.00
Company
LTP
HIGH
LOW
VOLUME
12.70
13.00
12.50
308372
6.10
6.30
6.10
270242
9.90
10.20
9.70
232920
136.00
141.00
136.00
220900
18.00
18.90
17.90
168972
Company
LTP
HIGH
LOW
TRADE
50.00
51.00
49.00
306
18.00
18.90
17.90
229
23.50
24.80
23.30
189
8.20
8.40
8.20
138
14.80
15.10
14.70
129