Market Status: Closed
  Monday, 21 Oct '19
   22:46:54 (BST)


Issues Traded

255   63 ↑   163 ↓   29 ↔

Volume

8,950,449

Issued Cap.

715,887,266,460

Value in Taka

209,171,523

Contract Number

6006

Closing Market Cap.

2,873,597,728,567

TODAY'S TOP 10

Company
LTP
Change
Change %
134.00
13.10
10.84
14.60
1.30
9.77
14.10
1.20
9.30
292.90
22.80
8.44
3.90
0.30
8.33
284.90
20.10
7.59
8.70
0.60
7.41
33.50
2.00
6.35
25.80
1.40
5.74
27.00
1.30
5.06
Company
LTP
Change
Change %
20.50
-2.20
-9.69
10.30
-1.10
-9.65
100.50
-10.70
-9.62
15.10
-1.60
-9.58
144.10
-15.00
-9.43
6.80
-0.70
-9.33
120.70
-12.30
-9.25
104.00
-9.60
-8.45
58.70
-5.30
-8.28
19.20
-1.70
-8.13
Company
YCP
LTP
Volume
36.60
36.50
1956350
3.50
3.30
523264
9.70
9.90
488587
11.80
12.10
468554
7.80
7.80
342780
62.90
62.10
260343
6.90
6.80
259615
22.70
20.50
227579
3.80
3.50
201130
9.80
10.10
188460
Company
YCP
LTP
Value (mn)
36.60
36.50
72.58
62.90
62.10
16.17
390.60
366.20
5.97
11.80
12.10
5.63
22.70
20.50
4.88
9.70
9.90
4.84
24.90
24.80
3.16
60.30
60.50
2.92
7.80
7.80
2.69
17.30
17.10
2.67
Board Meeting
MERCINS: Mercantile Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on October 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2019.


Today's Trade
CSE NEWS: Today's (21 October 2019) Total Trades: 6,006, Volume: 8,950,449 and Turnover: Tk. 209.17 million.


Board Meeting
RDFOOD: Rangpur Dairy & Food Products Ltd. has informed that the Board Meeting of the Company will be held on October 29, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


Board Meeting
JANATAINS: Janata Insurance Company Limited has informed that the Board Meeting of the Company will be held on October 31, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2019.


Buy Intention
MEGHNALIFE: Mr. Nizam Uddin Ahmed and Mrs. Hasina Nizam, both are Directors of Meghna Life Insurance Co. Ltd., have reported their intention to buy 2,00,000 shares and 51,330 shares respectively of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within October 31, 2019.


Sale Intention
MERCANBANK: Dr. Toufique Rahman Chowdhury, one of the Sponsors of Mercantile Bank Limited, has reported his intention to sell 1,00,000 shares out of his total holding of 20,25,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 31, 2019.


Board Meeting
AAMRANET: aamra networks limited has informed that a Board meeting of the Company will be held on October 29, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


Board Meeting
FINEFOODS: Fine Foods Ltd. has informed that the Board Meeting of the Company will be held on October 29, 2019 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


Board Meeting
MHSML: Mozaffar Hossain Spinning Mills Ltd. has informed that the Board Meeting of the Company will be held on October 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


Board Meeting
BXSYNTH: Beximco Synthetics Limited has informed that the Board Meeting of the Company will be held on October 28, 2019 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


MARKET COMPARISON

TODAY
Index
1078.8654
%
0.0038
Trade
6006
Volume
8950449
Value
209,171,523
YESTERDAY
Index
1078.8244
%
0.3852
Trade
5200
Volume
42628931
Value
516,075,863
TODAY
Index
12803.5893
%
-0.3090
Trade
6006
Volume
8950449
Value
209,171,523
YESTERDAY
Index
12843.2776
%
0.0461
Trade
5200
Volume
42628931
Value
516,075,863
TODAY
Index
8805.3721
%
-0.3971
Trade
6006
Volume
8950449
Value
209,171,523
YESTERDAY
Index
8840.4751
%
0.2673
Trade
5200
Volume
42628931
Value
516,075,863
TODAY
Index
14482.6546
%
-0.4122
Trade
6006
Volume
8950449
Value
209,171,523
YESTERDAY
Index
14542.5989
%
0.2406
Trade
5200
Volume
42628931
Value
516,075,863
TODAY
Index
937.2543
%
-0.9248
Trade
6006
Volume
8950449
Value
209,171,523
YESTERDAY
Index
946.0027
%
0.1718
Trade
5200
Volume
42628931
Value
516,075,863

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
36.50
37.60
35.00
72575790.00
62.10
65.00
61.00
16166094.80
366.20
388.00
366.20
5970294.00
12.10
12.20
11.80
5628295.70
20.50
22.30
20.50
4875360.20
Company
LTP
HIGH
LOW
VOLUME
36.50
37.60
35.00
1956350
3.30
3.40
3.20
523264
9.90
10.00
9.50
488587
12.10
12.20
11.80
468554
7.80
8.00
7.80
342780
Company
LTP
HIGH
LOW
TRADE
28.60
29.60
28.20
244
144.10
157.00
143.50
195
12.10
12.20
11.80
186
9.90
10.00
9.50
167
20.50
22.30
20.50
157