CSE

Market Status: Closed

Friday, 19 Apr '19

09:17:54 (BST)

Market Status: Closed

Friday, 19 Apr '19

09:17:54 (BST)

Issues Traded

236 176 ↑ 44 ↓ 16 ↔

Volume

6,168,568

Issued Cap.

691,858,077,820

Value in Taka

187,883,976

Contract Number

6903

Closing Market Cap.

3,236,235,681,098

TODAY'S TOP 10

Company

LTP

Change

Change %

65.10

5.90

9.97

46.50

4.20

9.93

50.10

4.50

9.87

25.60

2.30

9.87

50.30

4.50

9.83

46.40

4.10

9.69

23.80

2.10

9.68

26.90

2.30

9.35

342.00

27.50

8.74

331.00

26.30

8.63

Company

LTP

Change

Change %

20.00

-1.80

-8.26

163.00

-11.90

-6.80

65.00

-4.30

-6.20

265.00

-14.90

-5.32

6.60

-0.30

-4.35

2290.00

-85.70

-3.61

13.40

-0.50

-3.60

56.50

-1.90

-3.25

32.90

-1.00

-2.95

159.00

-4.00

-2.45

Company

YCP

LTP

Volume

31.90

32.00

755000

10.00

10.20

577265

10.50

10.60

394825

21.90

22.60

357034

81.50

81.40

220395

5.80

6.10

199011

41.90

41.40

183132

12.10

12.40

128192

12.70

13.00

125344

8.90

9.00

121889

Company

YCP

LTP

Value (mn)

31.90

32.00

24.24

304.70

331.00

20.06

81.50

81.40

17.92

164.60

167.30

9.53

21.90

22.60

7.97

41.90

41.40

7.61

10.00

10.20

5.87

10.50

10.60

4.22

162.20

163.20

3.38

256.50

258.00

3.2

TODAY'S NEWS

Board Meeting
DSSL: Dragon Sweater & Spinning Ltd. has informed that the Board Meeting of the Company will be held on April 27, 2019 at 1:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Board Meeting
ACI: Advanced Chemical Industries Ltd. has informed that the Board Meeting of the Company will be held on April 25, 2019 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Board Meeting
ACIFORMULA: ACI Formulations Limited has informed that the Board Meeting of the Company will be held on April 25, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Cont-Auditor's Opinion
BATBC (cont): In particular, in November 2013, the Company received a retrospective notice of imposition and realization of VAT and Supplementary Duty on low price category brands (Pilot & Bristol) from the National Board of Revenue (NBR) alleging to have evaded tax by selling in the low price segments rather...

Auditor's Opinion
BATBC: The auditor of British American Tobacco Bangladesh Company Ltd. has given the following emphasis of matter in the audit report of the Company for the year ended on 31 December 2017: ''Emphasis of Matter: We draw attention to Note 42 to the financial statements where an update from the...

Today's Trade
CSE NEWS: Today's (18 April 2019) Total Trades 6,903, Volume: 6,168,568 and Turnover: Tk. 187.88 million.

Query Response
STANCERAM: In response to a DSE query dated April 18, 2019, Standard Ceramic Industries Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Board Meeting
STANDBANKL: Standard Bank Limited has informed that the Board Meeting of the Company will be held on April 25, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Board Meeting
BSRMLTD: Bangladesh Steel Re-Rolling Mills Ltd. has informed that the Board Meeting of the Company will be held on April 25, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Board Meeting
BSRMSTEEL: BSRM Steels Limited has informed that the Board Meeting of the Company will be held on April 25, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

MARKET COMPARISON

TODAY

Index

1184.4454

%

1.0025

Trade

6903

Volume

6168568

Value

187,883,976

YESTERDAY

Index

1172.6889

%

0.0313

Trade

5397

Volume

4031308

Value

126,621,515

TODAY

Index

14266.2074

%

1.0843

Trade

6903

Volume

6168568

Value

187,883,976

YESTERDAY

Index

14113.1725

%

0.1198

Trade

5397

Volume

4031308

Value

126,621,515

TODAY

Index

9842.9272

%

1.1356

Trade

6903

Volume

6168568

Value

187,883,976

YESTERDAY

Index

9732.4080

%

-0.1176

Trade

5397

Volume

4031308

Value

126,621,515

TODAY

Index

16264.9517

%

1.1295

Trade

6903

Volume

6168568

Value

187,883,976

YESTERDAY

Index

16083.2879

%

-0.1090

Trade

5397

Volume

4031308

Value

126,621,515

TODAY

Index

1074.3971

%

1.1771

Trade

6903

Volume

6168568

Value

187,883,976

YESTERDAY

Index

1061.8973

%

-0.3166

Trade

5397

Volume

4031308

Value

126,621,515

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

32.00

32.40

30.60

24237800.00

331.00

331.30

308.00

20055611.50

81.40

82.50

80.00

17924409.00

167.30

168.00

166.00

9534816.30

22.60

22.70

21.80

7974247.30

Company

LTP

HIGH

LOW

VOLUME

32.00

32.40

30.60

755000

10.20

10.20

9.90

577265

10.60

10.80

10.50

394825

22.60

22.70

21.80

357034

81.40

82.50

80.00

220395

Company

LTP

HIGH

LOW

TRADE

41.40

42.30

41.20

967

22.60

22.70

21.80

281

331.00

331.30

308.00

241

167.30

168.00

166.00

218

46.50

46.50

41.60

194

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.