CSE

Market Status: Closed

Saturday, 19 Jan '19

20:34:39 (BST)

Market Status: Closed

Saturday, 19 Jan '19

20:34:39 (BST)

Issues Traded

277 98 ↑ 156 ↓ 23 ↔

Volume

16,370,310

Issued Cap.

681,325,271,510

Value in Taka

499,268,137

Contract Number

20919

Closing Market Cap.

3,416,247,275,397

TODAY'S TOP 10

Company

LTP

Change

Change %

49.00

39.00

390.00

116.60

10.60

10.00

66.10

6.00

9.98

33.10

3.00

9.97

22.20

2.00

9.90

16.70

1.50

9.87

27.00

2.40

9.76

22.60

2.00

9.71

32.80

2.90

9.70

38.90

3.40

9.58

Company

LTP

Change

Change %

14.10

-1.50

-9.62

33.00

-3.40

-9.34

38.50

-3.80

-8.98

4.50

-0.40

-8.16

10.50

-0.70

-6.25

23.00

-1.50

-6.12

64.50

-4.10

-5.98

28.00

-1.70

-5.72

20.80

-1.20

-5.45

260.00

-14.90

-5.42

Company

YCP

LTP

Volume

10.00

49.00

2367618

15.00

15.60

609511

18.30

18.40

591330

29.30

29.60

566696

37.10

40.60

501722

10.80

10.80

481672

26.50

27.30

430192

25.10

25.10

381105

14.00

14.60

378771

19.70

20.10

353843

Company

YCP

LTP

Value (mn)

10.00

49.00

118.03

37.10

40.60

20.35

29.30

29.60

17.38

43.50

44.90

13.56

26.50

27.30

11.64

18.30

18.40

10.82

68.60

64.50

10.27

25.10

25.10

9.58

15.00

15.60

9.49

84.80

84.50

7.99

TODAY'S NEWS

Trustee Meeting
NLI1STMF: The Trustee of NLI First Mutual Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:40 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.

Trustee Meeting
SEBL1STMF: The Trustee of Southeast Bank 1st Mutual Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.

Appointment of New MD & CEO
CITYBANK: The City Bank Limited has informed that the current MD & CEO of the Bank Mr. Sohail R.K. Hussain has resigned from his post and the Board of Directors of the Bank has accepted it with immediate effect from 16.01.2019. Subsequently Mr. S M Mashrur Arefin, AMD & COO...

Today's Trade
CSE NEWS: Today's (17 January 2019) Total Trades 20,919, Volume: 16,370,310 and Turnover: Tk. 499.26 million.

Board Meeting
MALEKSPIN: Malek Spinning Mills Ltd. has informed that the Board Meeting of the Company will be held on January 22, 2019 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Query Response
EASTERNINS: In response to a DSE query dated January 16, 2019, Eastern Insurance Co. Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
BNICL: In response to a DSE query dated January 16, 2019, Bangladesh National Insurance Company Limited has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
BDWELDING: In response to a DSE query dated January 16, 2019, Bangladesh Welding Electrodes Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Bonus Share Credited
FUWANGCER: Fu-Wang Ceramic Industry Ltd. has informed that the Bonus Shares of the Company for the year ended on June 30, 2018 have already been credited through CDBL to the respective shareholders' BO Accounts on January 16, 2019.

Withdrawal of Authorized Representative
CSE NEWS: Lanka Bangla Securities Limited (TREC NO. CSE 091) has informed that they have withdrawn their Authorized Representatives Mr. Khan Mohammed Nadim Hossain and Mr. Raihan Bin Karim respectively with immediate effect.

MARKET COMPARISON

TODAY

Index

1296.0225

%

-0.3716

Trade

20919

Volume

16370310

Value

499,268,137

YESTERDAY

Index

1300.8561

%

-0.3286

Trade

13476

Volume

11920584

Value

361,339,859

TODAY

Index

15546.7749

%

-0.5108

Trade

20919

Volume

16370310

Value

499,268,137

YESTERDAY

Index

15626.5902

%

-0.3542

Trade

13476

Volume

11920584

Value

361,339,859

TODAY

Index

10790.7478

%

-0.2086

Trade

20919

Volume

16370310

Value

499,268,137

YESTERDAY

Index

10813.3040

%

-0.3149

Trade

13476

Volume

11920584

Value

361,339,859

TODAY

Index

17858.3858

%

-0.2337

Trade

20919

Volume

16370310

Value

499,268,137

YESTERDAY

Index

17900.2218

%

-0.3213

Trade

13476

Volume

11920584

Value

361,339,859

TODAY

Index

1156.7115

%

-0.8303

Trade

20919

Volume

16370310

Value

499,268,137

YESTERDAY

Index

1166.3960

%

-0.4698

Trade

13476

Volume

11920584

Value

361,339,859

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

49.00

54.00

47.00

118033229.80

40.60

40.80

39.70

20349403.30

29.60

31.80

29.60

17378734.30

44.90

45.10

43.50

13564230.10

27.30

27.50

26.30

11635566.90

Company

LTP

HIGH

LOW

VOLUME

49.00

54.00

47.00

2367618

15.60

16.00

15.00

609511

18.40

18.60

17.90

591330

29.60

31.80

29.60

566696

40.60

40.80

39.70

501722

Company

LTP

HIGH

LOW

TRADE

49.00

54.00

47.00

6623

24.30

25.40

24.00

567

64.50

68.20

64.50

397

15.60

16.00

15.00

380

27.30

27.50

26.30

331

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.