Market Status: Closed
  Wednesday, 22 May '19
   03:01:36 (BST)


Issues Traded

238   66 ↑   141 ↓   31 ↔

Volume

16,727,914

Issued Cap.

697,436,491,810

Value in Taka

360,442,781

Contract Number

11838

Closing Market Cap.

3,153,891,216,258

TODAY'S TOP 10

Company
LTP
Change
Change %
98.40
31.40
46.87
34.30
3.10
9.94
25.60
2.30
9.87
326.20
26.20
8.73
158.90
10.10
6.79
63.90
3.90
6.50
6.30
0.30
5.00
15.50
0.70
4.73
52.40
2.20
4.38
22.40
0.90
4.19
Company
LTP
Change
Change %
11.40
-1.10
-8.80
28.00
-2.50
-8.20
43.00
-3.60
-7.73
910.50
-73.50
-7.47
5.00
-0.40
-7.41
69.00
-5.10
-6.88
41.20
-2.80
-6.36
9.90
-0.60
-5.71
17.00
-1.00
-5.56
17.00
-0.90
-5.03
Company
YCP
LTP
Volume
12.50
11.40
10307254
19.50
19.50
888420
67.00
98.40
786543
21.30
21.10
487298
23.30
23.00
348843
82.20
81.40
298066
10.20
10.20
260293
6.00
6.00
193534
12.20
11.90
167782
7.40
7.20
139049
Company
YCP
LTP
Value (mn)
12.50
11.40
126.58
67.00
98.40
79.62
82.20
81.40
24.57
19.50
19.50
17.15
21.30
21.10
10.25
23.30
23.00
8.01
49.40
48.70
4.45
47.20
45.70
4.09
30.50
29.20
3.84
46.30
45.90
3.66
Today's Trade
CSE NEWS: Today's (21 May 2019) Total Trades: 11,838, Volume: 16,727,914 and Turnover: Tk. 360.44 million.


Record Date tomorrow (22.05.2019)
ASIAPACINS: Trading of the shares of Asia Pacific General Insurance Company Ltd. will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
CONTININS: Trading of the shares of Continental Insurance Ltd will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
FEDERALINS: Trading of the shares of Federal Insurance Company Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
MERCINS: Trading of the shares of Mercantile Insurance Company Ltd. will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
SIBL: Trading of the shares of Social Islami Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
STANDARINS: Trading of the shares of Standard Insurance Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
TRUSTBANK: Trading of the shares of Trust Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Record Date tomorrow (22.05.2019)
UCB: Trading of the shares of United Commercial Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.


Conduction of IPO lottery
Sea Pearl Beach Resort & Spa Limited: All concerned are hereby informed that the IPO lottery program of Sea Pearl Beach Resort & Spa Limited will be conducted on 23 May 2019 at 10:45 AM at The AGB Colony Community Center, Motijheel, Dhaka-1000.


MARKET COMPARISON

TODAY
Index
1166.4122
%
-0.5892
Trade
11838
Volume
16727914
Value
360,442,781
YESTERDAY
Index
1173.3251
%
-1.3157
Trade
5672
Volume
5208398
Value
106,576,109
TODAY
Index
13992.5052
%
-0.3883
Trade
11838
Volume
16727914
Value
360,442,781
YESTERDAY
Index
14047.0465
%
-1.2319
Trade
5672
Volume
5208398
Value
106,576,109
TODAY
Index
9691.5518
%
-0.5835
Trade
11838
Volume
16727914
Value
360,442,781
YESTERDAY
Index
9748.4298
%
-1.2455
Trade
5672
Volume
5208398
Value
106,576,109
TODAY
Index
16007.9523
%
-0.5900
Trade
11838
Volume
16727914
Value
360,442,781
YESTERDAY
Index
16102.9530
%
-1.2515
Trade
5672
Volume
5208398
Value
106,576,109
TODAY
Index
1045.4973
%
-0.3186
Trade
11838
Volume
16727914
Value
360,442,781
YESTERDAY
Index
1048.8385
%
-1.3329
Trade
5672
Volume
5208398
Value
106,576,109

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
11.40
11.50
11.30
126584041.70
98.40
107.10
95.50
79615061.20
81.40
82.60
80.90
24568815.00
19.50
19.50
19.20
17145591.80
21.10
21.10
20.80
10245813.00
Company
LTP
HIGH
LOW
VOLUME
11.40
11.50
11.30
10307254
19.50
19.50
19.20
888420
98.40
107.10
95.50
786543
21.10
21.10
20.80
487298
23.00
23.20
22.90
348843
Company
LTP
HIGH
LOW
TRADE
98.40
107.10
95.50
6635
45.70
47.30
45.50
315
23.00
23.20
22.90
282
29.20
30.80
29.00
209
142.50
145.00
138.00
143