Market Status: Closed
  Sunday, 01 Oct '23
   01:33:48 (BST)

  Market Status: Closed
  Sunday, 01 Oct '23
   01:33:48 (BST)


Issues Traded

147   33 ↑   61 ↓   53 ↔

Volume

6,553,965

Issued Cap.

4,313,772,974,700

Value in Taka

508,335,772

Contract Number

2275

Closing Market Cap.

7,718,919,199,194

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXFOODS
431.70
34.70
8.74
HWAWELLTEX
56.00
3.00
5.66
ARAMIT
285.00
15.00
5.56
FINEFOODS
118.80
5.80
5.13
APEXFOOT
317.00
15.00
4.97
GQBALLPEN
116.00
5.00
4.50
EHL
98.70
3.20
3.35
NITOLINS
44.40
1.40
3.26
MONOSPOOL
253.20
7.30
2.97
PREMIERCEM
59.50
1.50
2.59
Company
LTP
Change
Change %
GLOBALINS
34.70
-1.80
-4.93
ANLIMAYARN
31.40
-1.60
-4.85
KAY&QUE
210.00
-9.90
-4.50
BDCOM
38.20
-1.80
-4.50
MIRACLEIND
46.00
-2.10
-4.37
HAKKANIPUL
57.50
-2.30
-3.85
YPL
25.20
-1.00
-3.82
UNIONINS
68.50
-2.40
-3.39
AGNISYSL
25.70
-0.90
-3.38
PARAMOUNT
70.00
-2.20
-3.05
Company
YCP
LTP
Volume
CRYSTALINS
117.00
114.50
3314498
BANKASIA
20.50
20.50
1134000
LANKABAFIN
26.10
26.10
220951
FUWANGFOOD
30.50
30.20
210620
ROBI
30.10
30.10
180215
DAFODILCOM
100.60
102.40
141126
EBL
29.30
29.30
137055
ACFL
26.40
26.40
125000
PREMIERBAN
13.00
13.00
90000
RDFOOD
40.80
40.30
89965
Company
YCP
LTP
Value (mn)
CRYSTALINS
117.00
114.50
390.93
BANKASIA
20.50
20.50
23.25
DAFODILCOM
100.60
102.40
14.4
SEAPEARL
187.00
188.00
10.86
FUWANGFOOD
30.50
30.20
6.37
LANKABAFIN
26.10
26.10
5.74
ROBI
30.10
30.10
4.88
APEXTANRY
104.60
106.00
4.68
EBL
29.30
29.30
4.02
RDFOOD
40.80
40.30
3.98

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1306.4153
%
0.0226
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
1306.1201
%
0.0569
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
13358.7380
%
0.0579
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
13351.0110
%
0.0462
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
11108.0497
%
-0.0203
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
11110.3010
%
0.0201
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
18580.5830
%
-0.0193
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
18584.1752
%
0.0210
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
1167.7017
%
-0.0569
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
1168.3662
%
0.0567
Trade
1795
Volume
5206783
Value
152,346,535

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CRYSTALINS
114.50
118.00
110.00
390933714.20
BANKASIA
20.50
20.50
20.50
23247000.00
DAFODILCOM
102.40
104.70
101.00
14395152.70
SEAPEARL
188.00
189.00
187.00
10856706.00
FUWANGFOOD
30.20
30.70
29.70
6371665.20
Company
LTP
HIGH
LOW
VOLUME
CRYSTALINS
114.50
118.00
110.00
3314498
BANKASIA
20.50
20.50
20.50
1134000
LANKABAFIN
26.10
26.10
26.10
220951
FUWANGFOOD
30.20
30.70
29.70
210620
ROBI
30.10
30.10
30.10
180215
Company
LTP
HIGH
LOW
TRADE
FUWANGFOOD
30.20
30.70
29.70
379
KBPPWBIL
27.10
27.40
26.50
117
TILIL
59.20
61.00
58.00
103
ORIONINFU
329.00
334.00
326.30
80
UNIQUEHRL
68.20
68.60
67.20
69

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.