Market Status: Closed
  Tuesday, 05 Dec '23
   23:41:53 (BST)


Issues Traded

180   49 ↑   39 ↓   92 ↔

Volume

4,512,278

Issued Cap.

4,284,953,519,240

Value in Taka

100,038,442

Contract Number

4459

Closing Market Cap.

7,683,354,074,835

TODAY'S TOP 10

Company
LTP
Change
Change %
31.10
2.80
9.89
19.00
1.70
9.83
150.00
12.60
8.94
20.30
1.50
7.98
17.20
1.20
7.64
54.70
3.80
7.48
27.90
1.90
7.34
65.30
4.00
6.53
1593.70
93.70
6.25
22.80
1.30
6.07
Company
LTP
Change
Change %
38.90
-4.30
-9.95
28.50
-2.20
-7.10
66.40
-4.80
-6.74
918.80
-61.20
-6.24
112.00
-5.50
-5.05
162.30
-8.00
-4.55
74.30
-2.70
-3.52
30.80
-0.90
-2.84
59.30
-1.50
-2.50
40.00
-1.00
-2.44
Company
YCP
LTP
Volume
9.00
9.00
440577
6.20
6.20
429789
10.20
10.20
378244
27.30
27.30
303912
19.50
20.50
300437
13.80
13.80
192723
12.00
12.20
189067
28.30
31.10
127202
22.00
22.00
125400
17.30
19.00
121685
Company
YCP
LTP
Value (mn)
27.30
27.30
8.3
19.50
20.50
6.25
9.00
9.00
3.97
28.30
31.10
3.95
34.30
35.60
3.9
10.20
10.20
3.86
35.50
35.50
3.48
31.00
28.50
3.37
206.30
206.30
2.89
210.20
210.20
2.85

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Commencement of Trading
Mutual Trust Bank Perpetual Bond: All concerned are hereby informed that trading of the units of Mutual Trust Perpetual Bond will commence at CSE from December 06, 2023 under settlement category ''N''. Please note that the Scrip Id=40019, Scrip Code= MTBPBOND, Sector = Corporate Bond.


Today's Trade
CSE NEWS: Today's (05 December 2023) Total Trades: 4,459; Volume: 4,512,278 and Turnover: Tk. 100.03 million.


Name Change of the Company
UNIONBANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Union Bank PLC.'' instead of ''Union Bank Limited'' with effect from December 06, 2023. Other things (except name) will remain unchanged.


Name Change of the Company
DHAKABANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Dhaka Bank PLC.'' instead of ''Dhaka Bank Limited'' with effect from December 06, 2023. Other things (except name) will remain unchanged.


Address Change of Registered and Corporate Office
ROBI: Robi Axiata Limited has informed that it has shifted its Registered and Corporate Office to the new location at Robi Corporate Office, The Forum, 187, 188/B Bir Uttam Mir Shawkat Sarak, Tejgaon, Dhaka-1208, Bangladesh.


Bonus Shares Credited
APEXFOOT: Apex Footwear Limited has informed that the Bonus shares of the Company for the year ended on June 30, 2023 have already been credited through CDBL to the respective shareholders' BO Accounts.


Update Information
CNATEX: C & A Textile Limited has requested the shareholders to check and update their BO ID's Bank Accounts details along with routing number to get dividend online through BEFTN system. The company has requested to update respective BO Account with 12 digits e-TIN and other necessary information including contact...


Record Date tomorrow (06.12.2023)
ORYZAAGRO: Trading of the shares of Oryza Agro Industries Limited will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.


Record Date tomorrow (06.12.2023)
MAKSONSPIN: Trading of the shares of Maksons Spinning Mills Limited will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.


Record Date tomorrow (06.12.2023)
GHCL: Trading of the shares of Global Heavy Chemicals Ltd. will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.


MARKET COMPARISON

TODAY
Index
1303.2310
%
0.0028
Trade
4459
Volume
4512278
Value
100,038,442
YESTERDAY
Index
1303.1946
%
0.0889
Trade
4163
Volume
3275033
Value
175,714,237
TODAY
Index
13295.3959
%
0.0254
Trade
4459
Volume
4512278
Value
100,038,442
YESTERDAY
Index
13292.0178
%
0.0486
Trade
4163
Volume
3275033
Value
175,714,237
TODAY
Index
11077.5811
%
0.0628
Trade
4459
Volume
4512278
Value
100,038,442
YESTERDAY
Index
11070.6333
%
0.1674
Trade
4163
Volume
3275033
Value
175,714,237
TODAY
Index
18523.3138
%
0.0616
Trade
4459
Volume
4512278
Value
100,038,442
YESTERDAY
Index
18511.9082
%
0.1654
Trade
4163
Volume
3275033
Value
175,714,237
TODAY
Index
1172.3712
%
0.0769
Trade
4459
Volume
4512278
Value
100,038,442
YESTERDAY
Index
1171.4700
%
0.1797
Trade
4163
Volume
3275033
Value
175,714,237

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
27.30
27.30
27.30
8296797.60
20.50
21.30
19.90
6247373.40
9.00
9.00
9.00
3965193.00
31.10
31.10
28.50
3951002.30
35.60
37.00
34.40
3901682.40
Company
LTP
HIGH
LOW
VOLUME
9.00
9.00
9.00
440577
6.20
6.30
6.20
429789
10.20
10.20
10.20
378244
27.30
27.30
27.30
303912
20.50
21.30
19.90
300437
Company
LTP
HIGH
LOW
TRADE
27.30
27.30
27.30
287
20.50
21.30
19.90
280
13.80
14.90
13.50
153
28.50
30.10
28.50
148
12.20
12.60
11.50
146