Market Status: Closed
  Tuesday, 19 Mar '24
   14:25:25 (BST)


Issues Traded

218   36 ↑   170 ↓   12 ↔

Volume

5,380,789

Issued Cap.

4,349,362,527,340

Value in Taka

168,305,610

Contract Number

25411

Closing Market Cap.

7,158,582,904,871

TODAY'S TOP 10

Company
LTP
Change
Change %
18.70
1.70
10.000
7.90
0.70
9.722
12.80
1.10
9.402
30.70
2.60
9.253
84.00
6.50
8.387
45.70
3.30
7.783
60.00
4.00
7.143
42.70
2.70
6.750
27.70
1.60
6.084
7.60
0.40
5.556
Company
LTP
Change
Change %
4.50
-0.50
-10.000
32.40
-3.60
-10.000
27.10
-3.00
-9.967
15.50
-1.70
-9.884
119.00
-13.00
-9.848
27.10
-2.90
-9.667
160.00
-17.00
-9.605
95.00
-10.10
-9.601
44.00
-4.50
-9.278
172.10
-16.10
-8.555
Company
YCP
LTP
Volume
42.60
40.00
1783076
31.60
31.30
835367
5.00
4.50
265402
10.10
9.90
216550
7.80
7.60
152692
15.00
14.10
125265
36.30
35.10
113502
26.30
27.70
92735
24.10
24.60
83595
85.30
85.00
75392
Company
YCP
LTP
Value (mn)
42.60
40.00
74.3
31.60
31.30
26.31
85.30
85.00
7.06
36.30
35.10
4.01
422.20
412.10
3.33
26.30
27.70
2.56
10.10
9.90
2.15
24.10
24.60
2.06
15.00
14.10
1.8
72.80
72.80
1.73

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (19 March 2024) Total Trades: 25,411; Volume: 5,380,789 and Turnover: Tk. 168.30 million.


Spot trade from tomorrow (20.03.2024)
LHBL: Trading of the shares of the Company will be allowed only in the Spot Market from 20.03.2024 to 21.03.2024 as the record date of the Company is on 24.03.2024.


Suspension for Record Date
TB20Y0934: Trading of 20Y BGTB 24/09/2034 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0330: Trading of 20Y BGTB 24/03/2030 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB15Y0929: Trading of 15Y BGTB 24/09/2029 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0928: Trading of 20Y BGTB 24/09/2028 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Suspension for Record Date
TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will be suspended on record date i.e., 21.03.2024 and day before the record date i.e., 20.03.2024. Trading of the Government Securities will resume on 24.03.2024.


Record date for entitlement of coupon payment
TB20Y0930: Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.03.2024.


Record date for entitlement of coupon payment
TB20Y0342: Record date for entitlement of coupon payment of 20Y BGTB 30/03/2042 Government Securities is 28.03.2024.


MARKET COMPARISON

TODAY
Index
1181.9529
%
-1.5247
Trade
25411
Volume
5380789
Value
168,305,610
YESTERDAY
Index
1200.2537
%
-0.8035
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
12651.4104
%
-0.5084
Trade
25411
Volume
5380789
Value
168,305,610
YESTERDAY
Index
12716.0543
%
-0.7483
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
10000.3965
%
-1.6233
Trade
25411
Volume
5380789
Value
168,305,610
YESTERDAY
Index
10165.4096
%
-0.9403
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
16653.9646
%
-1.6254
Trade
25411
Volume
5380789
Value
168,305,610
YESTERDAY
Index
16929.1242
%
-0.9435
Trade
7190
Volume
5017893
Value
129,660,381
TODAY
Index
1083.7261
%
-1.4903
Trade
25411
Volume
5380789
Value
168,305,610
YESTERDAY
Index
1100.1216
%
-0.7561
Trade
7190
Volume
5017893
Value
129,660,381

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
40.00
46.80
38.70
74304498.70
31.30
31.60
31.30
26314436.90
85.00
87.00
85.00
7060024.60
35.10
37.90
34.90
4013409.30
412.10
424.00
412.10
3328726.00
Company
LTP
HIGH
LOW
VOLUME
40.00
46.80
38.70
1783076
31.30
31.60
31.30
835367
4.50
5.50
4.50
265402
9.90
10.30
9.80
216550
7.60
7.70
7.50
152692
Company
LTP
HIGH
LOW
TRADE
40.00
46.80
38.70
21422
35.10
37.90
34.90
481
412.10
424.00
412.10
233
14.10
14.90
14.00
153
9.90
10.30
9.80
151