CSE

Market Status: Open

Tuesday, 22 Oct '24

13:40:13 (BST)

Market Status: Open

Tuesday, 22 Oct '24

13:40:13 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

166 110 ↑ 40 ↓ 16 ↔

Volume

1,985,358

Issued Cap.

4,554,221,625,650

Value in Taka

118,266,979

Contract Number

1104

Closing Market Cap.

6,996,595,058,279

TODAY'S TOP 10

Company

LTP

Change

Change %

22.10

2.00

9.950

37.70

3.40

9.913

40.10

3.60

9.863

29.00

2.60

9.848

21.40

1.90

9.744

20.30

1.80

9.730

15.10

1.30

9.420

9.30

0.80

9.412

9.30

0.80

9.412

11.70

1.00

9.346

Company

LTP

Change

Change %

76.80

-8.50

-9.965

65.70

-7.10

-9.753

17.60

-1.90

-9.744

193.30

-18.40

-8.692

212.00

-20.00

-8.621

4.00

-0.30

-6.977

48.50

-3.60

-6.910

5.20

-0.30

-5.455

8.40

-0.40

-4.545

95.00

-4.40

-4.427

Company

YCP

LTP

Volume

98.00

96.00

1112882

5.80

5.80

113552

25.50

25.40

55112

18.30

19.60

38482

16.20

16.40

28200

6.90

6.90

27275

8.50

9.30

25050

44.00

44.00

24885

13.70

13.90

21216

18.90

20.00

20560

Company

YCP

LTP

Value (mn)

98.00

96.00

101.28

25.50

25.40

1.4

44.00

44.00

1.11

143.70

143.70

0.95

18.30

19.60

0.77

73.90

76.80

0.77

5.80

5.80

0.7

329.00

329.20

0.56

53.90

55.10

0.55

211.70

193.30

0.52

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Board Meeting
RUPALIBANK: The Company has informed that a Board Meeting will be held on October 27, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.

Board Meeting
EHL: The Company has informed that the Board Meeting will be held on October 28, 2024 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.

Board Meeting
ICICL: The Company has informed that the Board Meeting of the Company will be held on October 29, 2024 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September...

Board Meeting
BDFINANCE: The Company has informed that the Board Meeting of the Company will be held on October 29, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September...

Board Meeting
PEOPLESINS: The Company has informed that the Board Meeting of the Company will be held on October 28, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September...

Board Meeting
GQBALLPEN: The Company has informed that the Board Meeting of the Company will be held on October 28, 2024 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.

Appointment of Managing Director
BSCPLC: The Company has informed that the Board of Directors has appointed Mr. Md. Aslam Hossain as the Managing Director of the company.

Change of registered office address
NAVANAPHAR: The company has informed that they have decided to change the registered office of the company to 1071, 1073, North Rupshi, Tarabo Municipality, Rupganj, Narayanganj from 125/A, Motijheel C/A, Dhaka with immediate effect subject to obtaining approval from relevant...

Suspension for Record date
TB15Y0437: Trading of 15Y BGTB 27/04/2037 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB20Y0436: Trading of 20Y BGTB 27/04/2036 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB20Y1032: Trading of 20Y BGTB 25/10/2032 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB20Y0432: Trading of 20Y BGTB 25/04/2032 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB20Y1031: Trading of 20Y BGTB 26/10/2031 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB20Y0431: Trading of 20Y BGTB 27/04/2031 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

Suspension for Record date
TB15Y0431: Trading of 15Y BGTB 27/04/2031 Government Securities will be suspended on record date i.e., 24.10.2024 and day before the record date i.e., 23.10.2024. Trading of the Government Securities will resume on 27.10.2024.

MARKET COMPARISON

TODAY

Index

1121.4342

%

0.5714

Trade

1104

Volume

1985358

Value

118,266,979

YESTERDAY

Index

1115.0627

%

0.2072

Trade

1618

Volume

2186769

Value

59,755,101

TODAY

Index

12069.7783

%

0.6016

Trade

1104

Volume

1985358

Value

118,266,979

YESTERDAY

Index

11997.5962

%

0.5921

Trade

1618

Volume

2186769

Value

59,755,101

TODAY

Index

8879.3774

%

0.5376

Trade

1104

Volume

1985358

Value

118,266,979

YESTERDAY

Index

8831.8987

%

-0.2118

Trade

1618

Volume

2186769

Value

59,755,101

TODAY

Index

14592.9093

%

0.5484

Trade

1104

Volume

1985358

Value

118,266,979

YESTERDAY

Index

14513.3169

%

-0.2518

Trade

1618

Volume

2186769

Value

59,755,101

TODAY

Index

945.2106

%

0.5296

Trade

1104

Volume

1985358

Value

118,266,979

YESTERDAY

Index

940.2314

%

-0.3741

Trade

1618

Volume

2186769

Value

59,755,101

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

96.00

96.00

96.00

101276672.00

25.40

25.70

25.20

1395954.10

44.00

45.00

44.00

1108975.00

143.70

143.70

143.70

945000.00

19.60

20.10

19.60

768752.20

Company

LTP

HIGH

LOW

VOLUME

96.00

96.00

96.00

1112882

5.80

6.00

5.80

113552

25.40

25.70

25.20

55112

19.60

20.10

19.60

38482

16.40

16.70

16.40

28200

Company

LTP

HIGH

LOW

TRADE

44.00

45.00

44.00

52

25.40

25.70

25.20

48

19.60

20.10

19.60

38

16.40

16.70

16.40

27

6.90

7.10

6.80

26

©2024 Chittagong Stock Exchange PLC. All rights reserved.