Market Status: Closed
  Friday, 03 Dec '21
   04:48:50 (BST)


Issues Traded

265   152 ↑   87 ↓   26 ↔

Volume

24,607,343

Issued Cap.

956,308,123,440

Value in Taka

621,930,654

Contract Number

53643

Closing Market Cap.

4,805,763,934,233

TODAY'S TOP 10

Company
LTP
Change
Change %
65.50
5.90
9.90
36.00
3.20
9.76
38.40
3.40
9.71
66.10
5.80
9.62
61.70
5.30
9.40
51.00
3.90
8.28
129.00
9.50
7.95
21.90
1.60
7.88
93.50
6.60
7.59
635.10
44.20
7.48
Company
LTP
Change
Change %
8.80
-0.90
-9.28
8.90
-0.90
-9.18
9.90
-1.00
-9.17
34.30
-2.20
-6.03
48.00
-3.00
-5.88
55.50
-3.40
-5.77
53.00
-3.00
-5.36
5.60
-0.30
-5.08
42.00
-2.00
-4.55
77.00
-3.60
-4.47
Company
YCP
LTP
Volume
19.30
19.30
5748721
19.40
19.20
2181865
15.30
15.40
1770181
8.10
8.20
1655106
59.60
65.50
666386
18.50
19.10
649558
32.80
36.00
627425
39.90
40.90
598738
11.00
11.00
536405
15.60
15.60
487639
Company
YCP
LTP
Value (mn)
19.30
19.30
112.02
59.60
65.50
43.59
19.40
19.20
41.99
166.20
167.70
34.73
15.30
15.40
27.13
39.90
40.90
24.1
32.80
36.00
21.42
216.20
222.20
15.35
38.70
39.00
14.06
8.10
8.20
13.45

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1548.1179
%
1.7207
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
1521.9297
%
2.3353
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
14354.3465
%
2.1462
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
14052.7449
%
1.2248
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
12180.4825
%
1.3028
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
12023.8331
%
1.9790
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
20254.8715
%
1.2832
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
19998.2502
%
1.9571
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
1239.2388
%
1.4688
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
1221.3004
%
1.9482
Trade
50492
Volume
17700585
Value
542,972,281

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
19.30
20.00
18.70
112021576.20
65.50
65.50
63.30
43589679.90
19.20
19.50
18.60
41987790.30
167.70
173.00
160.00
34734493.30
15.40
15.70
14.70
27125259.40
Company
LTP
HIGH
LOW
VOLUME
19.30
20.00
18.70
5748721
19.20
19.50
18.60
2181865
15.40
15.70
14.70
1770181
8.20
8.30
7.90
1655106
65.50
65.50
63.30
666386
Company
LTP
HIGH
LOW
TRADE
65.50
65.50
63.30
19013
36.00
36.00
29.60
11249
40.90
41.10
39.20
1936
19.20
19.50
18.60
1620
39.00
39.20
38.40
1372