Market Status: Closed
  Monday, 24 Jun '19
   22:31:56 (BST)


Issues Traded

269   106 ↑   118 ↓   45 ↔

Volume

25,208,946

Issued Cap.

711,619,837,800

Value in Taka

792,802,990

Contract Number

6992

Closing Market Cap.

3,255,876,443,845

TODAY'S TOP 10

Company
LTP
Change
Change %
16.60
1.50
9.93
11.40
1.00
9.62
7.20
0.60
9.09
464.30
37.30
8.74
7.50
0.60
8.70
4.70
0.30
6.82
32.00
2.00
6.67
4.80
0.30
6.67
13.00
0.80
6.56
4.90
0.30
6.52
Company
LTP
Change
Change %
40.10
-4.40
-9.89
30.30
-2.90
-8.73
23.30
-2.10
-8.27
4.80
-0.40
-7.69
2.40
-0.20
-7.69
202.10
-16.30
-7.46
5.20
-0.40
-7.14
54.00
-3.70
-6.41
36.50
-2.40
-6.17
58.10
-3.50
-5.68
Company
YCP
LTP
Volume
18.50
17.50
11521648
8.90
8.80
5749356
32.00
31.60
1170974
192.90
191.60
500654
41.20
41.20
456865
6.80
6.50
410556
260.80
261.20
406773
16.50
17.10
163159
231.00
230.80
161860
24.20
24.00
153791
Company
YCP
LTP
Value (mn)
18.50
17.50
210.84
260.80
261.20
106.15
192.90
191.60
96.43
8.90
8.80
51.73
1000.00
1000.00
50.02
32.00
31.60
38.02
231.00
230.80
37.62
360.70
358.00
36.28
258.00
257.00
26.14
41.20
41.20
19.05
Today's Trade
CSE NEWS: Today's (24 June 2019) Total 6,992, Volume: 25,208,946 and Turnover: Tk. 792.80 million.


Record Date tomorrow (25.06.2019)
BERGERPBL: Trading of the shares of Berger Paints Bangladesh Ltd. will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.


Record Date tomorrow (25.06.2019)
MIDASFIN: Trading of the shares of MIDAS Financing Ltd. will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.


Record Date tomorrow (25.06.2019)
PREMIERLEA: Trading of the shares of Premier Leasing & Finance Limited will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.


Record Date tomorrow (25.06.2019)
IPDC: Trading of the shares of IPDC Finance Limited will remain suspended on its record date i.e., 25.06.2019 for entitlement of Rights shares. Trading of the shares of the Company will resume on 26.06.2019.


Board Meeting
DELTALIFE: Delta Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on June 27, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.


Reschedule of Board Meeting
ILFSL: International Leasing and Financial Services Limited has further informed that due to unavoidable circumstances the Board Meeting of the Company will now be held on June 29, 2019 at 4:00 PM instead of June 24, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company...


Reschedule of Board Meeting
ILFSL: International Leasing and Financial Services Limited has further informed that due to unavoidable circumstances the Board Meeting of the Company will now be held on June 29, 2019 at 4:00 PM instead of June 24, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company...


Buy Confirmation
MTB: Mr. Rashed Ahmed Chowdhury, one of the Directors (nominated from Associated Builders Corporation Ltd.) of Mutual Trust Bank Ltd., has further reported that he has completed his buy of 62,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 19 June 2019.


Board Meeting
FIRSTFIN: First Finance Ltd. has informed that the Board Meeting of the Company will be held on June 29, 2019 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018 along with fixing up the date, time and place...


MARKET COMPARISON

TODAY
Index
1198.7055
%
-0.2940
Trade
6992
Volume
25208946
Value
792,802,989
YESTERDAY
Index
1202.2399
%
0.1283
Trade
6231
Volume
37852672
Value
1,131,415,099
TODAY
Index
14382.9895
%
-0.1697
Trade
6992
Volume
25208946
Value
792,802,989
YESTERDAY
Index
14407.4375
%
0.2811
Trade
6231
Volume
37852672
Value
1,131,415,099
TODAY
Index
9982.1177
%
-0.2079
Trade
6992
Volume
25208946
Value
792,802,989
YESTERDAY
Index
10002.9181
%
-0.0847
Trade
6231
Volume
37852672
Value
1,131,415,099
TODAY
Index
16470.9791
%
-0.2315
Trade
6992
Volume
25208946
Value
792,802,989
YESTERDAY
Index
16509.2005
%
-0.0831
Trade
6231
Volume
37852672
Value
1,131,415,099
TODAY
Index
1074.8404
%
-0.0405
Trade
6992
Volume
25208946
Value
792,802,989
YESTERDAY
Index
1075.2761
%
-0.0242
Trade
6231
Volume
37852672
Value
1,131,415,099

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
17.50
18.20
17.50
210836579.20
261.20
261.90
259.00
106154128.50
191.60
192.50
191.20
96425264.10
8.80
8.90
8.80
51726709.50
1000.00
1001.00
1000.00
50019006.00
Company
LTP
HIGH
LOW
VOLUME
17.50
18.20
17.50
11521648
8.80
8.90
8.80
5749356
31.60
32.00
31.50
1170974
191.60
192.50
191.20
500654
41.20
41.90
41.20
456865
Company
LTP
HIGH
LOW
TRADE
80.80
81.50
77.60
339
42.60
43.00
42.00
333
24.00
24.40
23.70
322
51.60
51.90
50.70
220
23.80
25.10
23.00
196