Market Status: Closed
  Monday, 19 May '25
   16:41:45 (BST)

  Market Status: Closed
  Monday, 19 May '25
   16:41:45 (BST)


Issues Traded

189   57 ↑   101 ↓   31 ↔

Volume

2,661,804

Issued Cap.

4,699,122,755,500

Value in Taka

161,169,072

Contract Number

1555

Closing Market Cap.

6,790,383,622,217

TODAY'S TOP 10

Company
LTP
Change
Change %
DAFODILCOM
60.40
5.50
9.982
SHARPIND
17.10
1.40
8.974
SONARGAON
34.20
2.70
8.571
FAREASTFIN
3.90
0.30
7.895
FINEFOODS
219.30
14.30
6.976
MONNOFABR
13.50
0.80
6.349
KTL
11.30
0.60
5.607
UCB
11.30
0.60
5.607
SIMTEX
15.50
0.80
5.442
GSPFINANCE
4.60
0.20
4.545
Company
LTP
Change
Change %
ICB
41.90
-4.60
-9.892
MLDYEING
8.30
-0.90
-9.783
NATLIFEINS
80.20
-8.70
-9.775
SIPLC
38.30
-4.10
-9.670
SILVAPHL
8.80
-0.90
-9.278
SAFKOSPINN
9.90
-1.00
-9.174
GLDNJMF
8.00
-0.80
-9.091
ICBSONALI1
6.10
-0.60
-8.955
CAPITECGBF
7.20
-0.70
-8.861
PTL
43.90
-4.10
-8.542
Company
YCP
LTP
Volume
KBPPWBIL
119.30
116.00
344008
NATLIFEINS
89.00
80.20
206660
ORIONINFU
346.10
356.00
161631
FBFIF
3.80
3.50
158761
SIBL
8.90
8.60
135200
ROBI
24.20
24.00
96690
BPPL
14.90
14.60
82817
NCCBANK
11.50
11.50
78069
KTL
10.70
11.30
72402
NRBCBANK
7.70
7.50
66613
Company
YCP
LTP
Value (mn)
ORIONINFU
346.10
356.00
57.77
KBPPWBIL
119.30
116.00
43.63
NATLIFEINS
89.00
80.20
18.51
FINEFOODS
205.00
219.30
5.8
WALTONHIL
401.30
405.00
2.77
DAFODILCOM
55.10
60.40
2.6
ROBI
24.20
24.00
2.5
BXPHARMA
90.50
87.50
2.34
BSC
89.80
88.30
2.33
BATBC
291.10
285.30
1.62
Un-audited Financial Statements
HIMADRI: (Quarter 3) As per un-audited financial statements of the Company, EPS was Tk. (14.357) for January-March 2025 as against Tk. (16.764) for January-March 2024; EPS was Tk. 9.815 for July 2024-March 2025 as against Tk. 10.074 for July 2023-March...

Today's Trade
CSE NEWS: Today's (19 May 2025) Total Trades: 1,555; Volume: 2,661,804 and Turnover: Tk. 161.16 million.

Cash Dividend Disbursement
GP: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Board Meeting
DGIC: The Company has informed that the Board Meeting will be held on May 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.

Board Meeting
DGIC: The Company has informed that the Board Meeting will be held on May 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.

Suspension for Record Date
TB10Y1128: Trading of 10Y BGTB 22/11/2028 Government Securities will be suspended on record date i.e., 21.05.2025 and day before the record date i.e., 20.05.2025. Trading of the Government Securities will resume on 22.05.2025.

Suspension for Record Date
TB15Y0528: Trading of 15Y BGTB 22/05/2028 Government Securities will be suspended on record date i.e., 21.05.2025 and day before the record date i.e., 20.05.2025. Trading of the Government Securities will resume on 22.05.2025.

Record date for entitlement of coupon payment
TB20Y1133: Record date for entitlement of coupon payment of 20Y BGTB 27/11/2033 Government Securities is 26.05.2025.

Record date for entitlement of coupon payment
TB20Y0529: Record date for entitlement of coupon payment of 20Y BGTB 27/05/2029 Government Securities is 26.05.2025.

Record date for entitlement of coupon payment
TB15Y1128: Record date for entitlement of coupon payment of 15Y BGTB 27/11/2028 Government Securities is 26.05.2025.

MARKET COMPARISON

TODAY
Index
1041.7844
%
-0.0941
Trade
1555
Volume
2661804
Value
161,169,072
YESTERDAY
Index
1042.7654
%
-0.6117
Trade
1829
Volume
3118453
Value
100,173,687
TODAY
Index
11429.2026
%
-0.3988
Trade
1555
Volume
2661804
Value
161,169,072
YESTERDAY
Index
11474.9622
%
-0.1680
Trade
1829
Volume
3118453
Value
100,173,687
TODAY
Index
8178.5704
%
-0.1607
Trade
1555
Volume
2661804
Value
161,169,072
YESTERDAY
Index
8191.7370
%
-0.6069
Trade
1829
Volume
3118453
Value
100,173,687
TODAY
Index
13378.4384
%
-0.1871
Trade
1555
Volume
2661804
Value
161,169,072
YESTERDAY
Index
13403.5098
%
-0.5789
Trade
1829
Volume
3118453
Value
100,173,687
TODAY
Index
858.9936
%
-0.5002
Trade
1555
Volume
2661804
Value
161,169,072
YESTERDAY
Index
863.3118
%
-0.4401
Trade
1829
Volume
3118453
Value
100,173,687

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
356.00
376.30
320.00
57766827.50
KBPPWBIL
116.00
116.00
116.00
43630588.00
NATLIFEINS
80.20
85.00
80.20
18505741.00
FINEFOODS
219.30
220.00
212.00
5796400.00
WALTONHIL
405.00
405.00
391.00
2771670.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
116.00
116.00
116.00
344008
NATLIFEINS
80.20
85.00
80.20
206660
ORIONINFU
356.00
376.30
320.00
161631
FBFIF
3.50
4.10
3.50
158761
SIBL
8.60
9.00
8.60
135200
Company
LTP
HIGH
LOW
TRADE
BATBC
285.30
289.70
281.20
92
FBFIF
3.50
4.10
3.50
59
BESTHLDNG
14.90
14.90
14.60
58
ROBI
24.00
24.20
24.00
44
NCCBANK
11.50
11.60
11.40
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.