Market Status: Closed
  Wednesday, 19 Mar '25
   01:19:03 (BST)


Issues Traded

206   88 ↑   87 ↓   31 ↔

Volume

2,156,693

Issued Cap.

4,624,786,706,120

Value in Taka

38,378,379

Contract Number

1850

Closing Market Cap.

6,992,512,953,623

TODAY'S TOP 10

Company
LTP
Change
Change %
51.10
4.60
9.892
20.10
1.80
9.836
13.70
1.20
9.600
52.50
4.60
9.583
79.90
6.90
9.452
24.50
2.10
9.417
3.50
0.30
9.375
32.00
2.70
9.215
70.30
5.90
9.161
2.50
0.20
8.696
Company
LTP
Change
Change %
86.50
-9.40
-9.802
8.60
-0.90
-9.474
12.60
-1.30
-9.353
13.30
-1.30
-8.904
35.60
-3.20
-8.247
7.90
-0.60
-7.059
26.60
-2.00
-6.993
27.80
-2.10
-6.977
20.60
-1.40
-6.364
41.50
-2.30
-5.251
Company
YCP
LTP
Volume
7.20
7.40
206457
8.50
7.90
170000
12.10
12.70
112864
6.00
6.00
80439
21.30
20.50
76500
4.60
4.80
73650
26.30
26.40
70336
17.00
18.10
66520
22.30
24.50
64611
10.70
11.10
56476
Company
YCP
LTP
Value (mn)
87.20
83.50
3.68
26.30
26.40
1.86
220.40
220.70
1.79
21.30
20.50
1.57
22.30
24.50
1.54
7.20
7.40
1.51
12.10
12.70
1.43
8.50
7.90
1.34
17.00
18.10
1.2
24.80
24.90
1.05

MARKET COMPARISON

TODAY
Index
1110.4117
%
0.0549
Trade
1850
Volume
2156693
Value
38,378,378
YESTERDAY
Index
1109.8020
%
-0.1383
Trade
1918
Volume
1864597
Value
40,444,574
TODAY
Index
11896.0179
%
-0.0463
Trade
1850
Volume
2156693
Value
38,378,378
YESTERDAY
Index
11901.5315
%
-0.1030
Trade
1918
Volume
1864597
Value
40,444,574
TODAY
Index
8851.7997
%
0.0660
Trade
1850
Volume
2156693
Value
38,378,378
YESTERDAY
Index
8845.9641
%
-0.1149
Trade
1918
Volume
1864597
Value
40,444,574
TODAY
Index
14569.2426
%
0.0866
Trade
1850
Volume
2156693
Value
38,378,378
YESTERDAY
Index
14556.6417
%
-0.1862
Trade
1918
Volume
1864597
Value
40,444,574
TODAY
Index
941.4972
%
-0.1031
Trade
1850
Volume
2156693
Value
38,378,378
YESTERDAY
Index
942.4686
%
-0.3019
Trade
1918
Volume
1864597
Value
40,444,574

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
83.50
87.00
83.50
3679135.40
26.40
26.70
26.30
1861666.20
220.70
220.70
213.60
1794738.60
20.50
20.60
20.50
1570350.00
24.50
24.50
23.30
1541239.30
Company
LTP
HIGH
LOW
VOLUME
7.40
7.50
7.20
206457
7.90
7.90
7.90
170000
12.70
12.90
12.40
112864
6.00
6.10
6.00
80439
20.50
20.60
20.50
76500
Company
LTP
HIGH
LOW
TRADE
24.50
24.50
23.30
80
12.70
12.90
12.40
78
26.40
26.70
26.30
70
18.10
18.40
17.60
69
15.70
16.10
15.40
61