Market Status: Closed
  Monday, 14 Jul '25
   17:34:20 (BST)


Issues Traded

237   108 ↑   97 ↓   32 ↔

Volume

2,259,536

Issued Cap.

4,797,996,145,690

Value in Taka

57,685,381

Contract Number

1915

Closing Market Cap.

7,045,009,753,334

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.000
89.10
8.10
10.000
216.10
19.60
9.975
195.30
17.70
9.966
57.40
5.20
9.962
26.50
2.40
9.959
13.30
1.20
9.917
33.80
3.00
9.740
13.60
1.20
9.677
22.90
2.00
9.569
Company
LTP
Change
Change %
16.20
-1.80
-10.000
36.50
-4.00
-9.877
23.80
-2.60
-9.848
2.90
-0.30
-9.375
119.00
-8.00
-6.299
4.90
-0.30
-5.882
8.00
-0.50
-5.882
7.10
-0.40
-5.333
7.80
-0.40
-4.878
581.00
-29.00
-4.754
Company
YCP
LTP
Volume
14.60
15.20
117052
96.90
96.40
92534
52.20
57.40
83063
15.80
15.60
82039
4.10
4.00
75679
25.10
25.00
75175
16.00
15.80
70696
10.70
10.70
69296
3.50
3.60
63436
4.90
4.80
61462
Company
YCP
LTP
Value (mn)
96.90
96.40
8.94
52.20
57.40
4.61
817.80
843.50
4.37
113.50
113.50
4.2
42.30
44.80
1.93
25.10
25.00
1.88
14.60
15.20
1.78
15.80
15.60
1.29
58.30
57.80
1.26
16.00
15.80
1.17
Today's Trade
CSE NEWS: Today's (14 July 2025) Total Trades: 1,915; Volume: 2,259,536 and Turnover: Tk. 57.68 million.


Qualified Opinion and Emphasis of Matter
BIFC: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/BIFC_2024.pdf


Emphasis of Matter and Report on Going Concern
SUNLIFEINS: The auditor of the company has given the ''Emphasis of Matter'' and ''Report on Going Concern'' paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/SUNLIFEINS_2024.pdf


Change of Close Price
WONDERTOYS: Please note that the close price of the shares of WONDERTOYS has been reset at current market price prevailing in other exchange's SME Market. New close price of WONDERTOYS=Tk. 24.30.


Credit Rating
ALARABANK: Credit Rating Information and Services Limited (CRISL) has assigned the company as ''AA-'' in the long term and ''ST-3'' in the short term along with a Stable outlook in consideration of its audited financials up to December 31, 2024;...


Board Meeting
SIPLC: The Company has informed that the Board Meeting will be held on July 16, 2025 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2025.


Query Response
RAHIMAFOOD: In response to the DSE query today i.e., 13.07.2025, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.


Record date for entitlement of coupon payment
TB20Y0128: Record date for entitlement of coupon payment of 20Y BGTB 23/01/2028 Government Securities is 22.07.2025.


Record date for entitlement of coupon payment
TB20Y0728: Record date for entitlement of coupon payment of 20Y BGTB 23/07/2028 Government Securities is 22.07.2025.


Record date for entitlement of coupon payment
TB15Y0729: Record date for entitlement of coupon payment of 15Y BGTB 23/07/2029 Government Securities is 22.07.2025.


MARKET COMPARISON

TODAY
Index
1083.6115
%
-0.2438
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
1086.2602
%
0.1817
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
12142.7359
%
-0.3012
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
12179.4214
%
0.3684
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
8602.3092
%
-0.2380
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
8622.8358
%
0.2831
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
14097.4710
%
-0.1990
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
14125.5840
%
0.3366
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
897.5920
%
-0.2612
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
899.9426
%
0.4085
Trade
1712
Volume
2165132
Value
65,997,772

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
96.40
96.40
94.00
8940057.40
57.40
57.40
54.30
4608184.20
843.50
860.00
843.00
4366115.00
113.50
114.00
113.50
4201337.50
44.80
45.40
41.50
1932964.90
Company
LTP
HIGH
LOW
VOLUME
15.20
15.20
14.80
117052
96.40
96.40
94.00
92534
57.40
57.40
54.30
83063
15.60
15.80
15.60
82039
4.00
4.10
4.00
75679
Company
LTP
HIGH
LOW
TRADE
42.30
43.50
42.00
68
25.00
25.20
24.80
63
10.70
11.00
10.70
62
44.80
45.40
41.50
57
3.00
3.00
2.90
56