CSE

Market Status: Closed

Wednesday, 19 Mar '25

01:19:03 (BST)

Market Status: Closed

Wednesday, 19 Mar '25

01:19:03 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

206 88 ↑ 87 ↓ 31 ↔

Volume

2,156,693

Issued Cap.

4,624,786,706,120

Value in Taka

38,378,379

Contract Number

1850

Closing Market Cap.

6,992,512,953,623

TODAY'S TOP 10

Company

LTP

Change

Change %

51.10

4.60

9.892

20.10

1.80

9.836

13.70

1.20

9.600

52.50

4.60

9.583

79.90

6.90

9.452

24.50

2.10

9.417

3.50

0.30

9.375

32.00

2.70

9.215

70.30

5.90

9.161

2.50

0.20

8.696

Company

LTP

Change

Change %

86.50

-9.40

-9.802

8.60

-0.90

-9.474

12.60

-1.30

-9.353

13.30

-1.30

-8.904

35.60

-3.20

-8.247

7.90

-0.60

-7.059

26.60

-2.00

-6.993

27.80

-2.10

-6.977

20.60

-1.40

-6.364

41.50

-2.30

-5.251

Company

YCP

LTP

Volume

7.20

7.40

206457

8.50

7.90

170000

12.10

12.70

112864

6.00

6.00

80439

21.30

20.50

76500

4.60

4.80

73650

26.30

26.40

70336

17.00

18.10

66520

22.30

24.50

64611

10.70

11.10

56476

Company

YCP

LTP

Value (mn)

87.20

83.50

3.68

26.30

26.40

1.86

220.40

220.70

1.79

21.30

20.50

1.57

22.30

24.50

1.54

7.20

7.40

1.51

12.10

12.70

1.43

8.50

7.90

1.34

17.00

18.10

1.2

24.80

24.90

1.05

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1110.4117

%

0.0549

Trade

1850

Volume

2156693

Value

38,378,378

YESTERDAY

Index

1109.8020

%

-0.1383

Trade

1918

Volume

1864597

Value

40,444,574

TODAY

Index

11896.0179

%

-0.0463

Trade

1850

Volume

2156693

Value

38,378,378

YESTERDAY

Index

11901.5315

%

-0.1030

Trade

1918

Volume

1864597

Value

40,444,574

TODAY

Index

8851.7997

%

0.0660

Trade

1850

Volume

2156693

Value

38,378,378

YESTERDAY

Index

8845.9641

%

-0.1149

Trade

1918

Volume

1864597

Value

40,444,574

TODAY

Index

14569.2426

%

0.0866

Trade

1850

Volume

2156693

Value

38,378,378

YESTERDAY

Index

14556.6417

%

-0.1862

Trade

1918

Volume

1864597

Value

40,444,574

TODAY

Index

941.4972

%

-0.1031

Trade

1850

Volume

2156693

Value

38,378,378

YESTERDAY

Index

942.4686

%

-0.3019

Trade

1918

Volume

1864597

Value

40,444,574

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

83.50

87.00

83.50

3679135.40

26.40

26.70

26.30

1861666.20

220.70

220.70

213.60

1794738.60

20.50

20.60

20.50

1570350.00

24.50

24.50

23.30

1541239.30

Company

LTP

HIGH

LOW

VOLUME

7.40

7.50

7.20

206457

7.90

7.90

7.90

170000

12.70

12.90

12.40

112864

6.00

6.10

6.00

80439

20.50

20.60

20.50

76500

Company

LTP

HIGH

LOW

TRADE

24.50

24.50

23.30

80

12.70

12.90

12.40

78

26.40

26.70

26.30

70

18.10

18.40

17.60

69

15.70

16.10

15.40

61

©2024 Chittagong Stock Exchange PLC. All rights reserved.