Market Status: Closed
  Thursday, 14 Nov '19
   14:44:23 (BST)


Issues Traded

239   81 ↑   125 ↓   33 ↔

Volume

38,154,693

Issued Cap.

717,374,637,790

Value in Taka

1,107,562,008

Contract Number

5332

Closing Market Cap.

2,841,616,534,970

TODAY'S TOP 10

Company
LTP
Change
Change %
8.90
0.80
9.88
8.90
0.80
9.88
3.70
0.30
8.82
13.70
1.10
8.73
9.30
0.60
6.90
49.60
2.50
5.31
2.00
0.10
5.26
26.50
1.30
5.16
8.20
0.40
5.13
8.50
0.40
4.94
Company
LTP
Change
Change %
5.50
-0.60
-9.84
7.50
-0.80
-9.64
14.10
-1.50
-9.62
13.80
-1.40
-9.21
4.50
-0.40
-8.16
26.30
-2.30
-8.04
9.20
-0.80
-8.00
2.40
-0.20
-7.69
23.90
-1.90
-7.36
631.00
-49.40
-7.26
Company
YCP
LTP
Volume
9.70
9.70
9538034
34.90
34.90
8839722
12.10
12.20
5365434
58.50
59.00
4168348
24.60
24.80
3053103
86.40
86.40
1728122
74.50
74.50
480329
8.10
8.90
263385
15.20
14.90
253348
56.00
54.00
230337
Company
YCP
LTP
Value (mn)
34.90
34.90
313.81
58.50
59.00
250.08
86.40
86.40
153.8
9.70
9.70
93.46
24.60
24.80
79.07
12.10
12.20
69.09
74.50
74.50
36.26
56.00
54.00
12.62
243.30
238.00
6.34
77.50
78.10
4.97
Record Date on 17.11.2019
SAPORTL: Trading of the shares of Summit Alliance Port Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.


Record Date on 17.11.2019
PREMIERCEM: Trading of the shares of Premier Cement Mills Limited will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.


Record Date on 17.11.2019
BSRMLTD: Trading of the shares of Bangladesh Steel Re-Rolling Mills Limited will remain suspended on its record date i.e., 17.11.2019 for EGM. Trading of the shares of the Company will resume on 18.11.2019.


Record Date on 17.11.2019
BEACONPHAR: Trading of the shares of Beacon Pharmaceuticals Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.


Record Date on 17.11.2019
ORIONINFU: Trading of the shares of Orion Infusion Limited will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.


Record Date on 17.11.2019
KOHINOOR: Trading of the shares of Kohinoor Chemical Co. (Bangladesh) Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.


Spot trade from 17.11.2019
WATACHEM: Trading of the shares of Wata Chemicals Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.


Spot trade from 17.11.2019
VFSTDL: Trading of the shares of VFS Thread Dyeing Limited will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.


Spot trade from 17.11.2019
SQUARETEXT: Trading of the shares of Square Textiles Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.


Spot trade from 17.11.2019
SQURPHARMA: Trading of the shares of Square Pharmaceuticals Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.


MARKET COMPARISON

TODAY
Index
1067.6200
%
-0.4826
Trade
5332
Volume
38154693
Value
1,107,562,007
YESTERDAY
Index
1072.7971
%
-0.6706
Trade
6213
Volume
5757779
Value
122,798,933
TODAY
Index
12631.3606
%
-1.0655
Trade
5332
Volume
38154693
Value
1,107,562,007
YESTERDAY
Index
12767.4004
%
-0.2858
Trade
6213
Volume
5757779
Value
122,798,933
TODAY
Index
8716.8803
%
-0.5036
Trade
5332
Volume
38154693
Value
1,107,562,007
YESTERDAY
Index
8760.9966
%
-0.7772
Trade
6213
Volume
5757779
Value
122,798,933
TODAY
Index
14341.3289
%
-0.5227
Trade
5332
Volume
38154693
Value
1,107,562,007
YESTERDAY
Index
14416.6856
%
-0.7933
Trade
6213
Volume
5757779
Value
122,798,933
TODAY
Index
926.0752
%
-0.6251
Trade
5332
Volume
38154693
Value
1,107,562,007
YESTERDAY
Index
931.9009
%
-0.6078
Trade
6213
Volume
5757779
Value
122,798,933

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
34.90
34.90
34.90
313810131.00
59.00
59.20
58.00
250082640.00
86.40
86.40
86.40
153802858.00
9.70
9.80
9.60
93459683.20
24.80
24.80
24.30
79065156.70
Company
LTP
HIGH
LOW
VOLUME
9.70
9.80
9.60
9538034
34.90
34.90
34.90
8839722
12.20
12.30
12.00
5365434
59.00
59.20
58.00
4168348
24.80
24.80
24.30
3053103
Company
LTP
HIGH
LOW
TRADE
8.90
8.90
8.40
254
14.90
15.00
14.60
217
25.40
25.60
24.40
187
1105.10
1111.00
1100.00
135
238.00
244.00
237.00
134