Market Status: Closed
  Friday, 30 Jul '21
   15:23:57 (BST)


Issues Traded

315   141 ↑   138 ↓   36 ↔

Volume

18,230,439

Issued Cap.

837,437,597,720

Value in Taka

458,476,055

Contract Number

19546

Closing Market Cap.

4,577,200,978,065

TODAY'S TOP 10

Company
LTP
Change
Change %
40.20
3.60
9.84
30.20
2.70
9.82
123.00
11.00
9.82
19.30
1.70
9.66
17.00
1.40
8.97
15.40
1.20
8.45
293.00
21.60
7.96
19.40
1.40
7.78
17.80
1.10
6.59
14.90
0.90
6.43
Company
LTP
Change
Change %
8.20
-0.90
-9.89
32.00
-2.10
-6.16
200.10
-12.90
-6.06
306.00
-19.60
-6.02
106.30
-6.70
-5.93
41.00
-2.30
-5.31
180.00
-9.60
-5.06
115.10
-5.90
-4.88
124.30
-6.20
-4.75
1310.00
-60.80
-4.44
Company
YCP
LTP
Volume
14.20
15.40
901506
8.70
8.90
736792
16.70
17.80
642465
9.90
10.10
488162
43.30
43.00
473680
43.40
44.60
453972
10.10
10.10
421981
5.80
5.70
389119
7.90
8.00
373949
13.80
13.70
364933
Company
YCP
LTP
Value (mn)
43.30
43.00
20.39
43.40
44.60
20.06
566.70
566.00
15.76
14.20
15.40
13.52
5000.00
5000.00
12.77
90.50
91.30
11.7
16.70
17.80
11.24
33.10
31.70
10.62
43.40
42.50
9.35
26.30
27.10
8.32

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1350.8605
%
0.0138
Trade
19546
Volume
18230439
Value
458,476,055
YESTERDAY
Index
1350.6737
%
0.4832
Trade
19026
Volume
35485647
Value
666,875,645
TODAY
Index
13657.1128
%
-0.0340
Trade
19546
Volume
18230439
Value
458,476,055
YESTERDAY
Index
13661.7621
%
0.1124
Trade
19026
Volume
35485647
Value
666,875,645
TODAY
Index
11190.2505
%
0.0710
Trade
19546
Volume
18230439
Value
458,476,055
YESTERDAY
Index
11182.3069
%
0.4910
Trade
19026
Volume
35485647
Value
666,875,645
TODAY
Index
18635.3972
%
0.0735
Trade
19546
Volume
18230439
Value
458,476,055
YESTERDAY
Index
18621.7083
%
0.4822
Trade
19026
Volume
35485647
Value
666,875,645
TODAY
Index
1177.6952
%
0.5850
Trade
19546
Volume
18230439
Value
458,476,055
YESTERDAY
Index
1170.8453
%
0.8337
Trade
19026
Volume
35485647
Value
666,875,645

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
43.00
43.40
42.90
20392208.50
44.60
45.50
43.00
20058937.50
566.00
574.00
565.20
15759759.30
15.40
15.50
14.20
13519790.80
5000.00
5000.00
5000.00
12770000.00
Company
LTP
HIGH
LOW
VOLUME
15.40
15.50
14.20
901506
8.90
9.00
8.70
736792
17.80
17.90
16.60
642465
10.10
10.10
9.80
488162
43.00
43.40
42.90
473680
Company
LTP
HIGH
LOW
TRADE
44.60
45.50
43.00
2255
70.50
71.00
68.90
1005
43.00
43.40
42.90
896
15.40
15.50
14.20
485
566.00
574.00
565.20
417