Market Status: Closed
  Wednesday, 17 Jun '26
   02:58:49 (BST)

  Market Status: Closed
  Wednesday, 17 Jun '26
   02:58:49 (BST)


Issues Traded

235   88 ↑   123 ↓   24 ↔

Volume

7,035,770

Issued Cap.

6,830,228,825,690

Value in Taka

309,706,010

Contract Number

2790

Closing Market Cap.

9,344,672,738,210

TODAY'S TOP 10

Company
LTP
Change
Change %
ANLIMAYARN
33.00
3.00
10.00
NTC
165.00
15.00
10.00
NFML
19.00
1.70
9.83
BDTHAI
20.30
1.80
9.73
DAFODILCOM
157.60
13.70
9.56
ILFSL
1.30
0.10
8.33
FAREASTFIN
1.30
0.10
8.33
ETL
13.60
1.00
8.00
DSSL
11.10
0.80
7.77
PLFSL
1.40
0.10
7.69
Company
LTP
Change
Change %
BEXIMCO
58.70
-6.50
-9.97
ADVENT
15.00
-1.60
-9.64
EXIM1STMF
3.40
-0.30
-8.11
SUNLIFEINS
75.30
-5.80
-6.94
GBBPOWER
8.20
-0.60
-6.82
ECABLES
112.00
-8.10
-6.74
1STPRIMFMF
20.90
-1.40
-6.33
BGIC
43.90
-2.60
-6.24
ASIATICLAB
119.00
-7.90
-6.23
KAY&QUE
446.80
-26.20
-5.54
Company
YCP
LTP
Volume
KBPPWBIL
47.80
46.50
1819942
RELIANCINS
114.00
112.00
507100
GOLDENSON
16.30
16.70
445871
DSSL
10.30
11.10
397055
BDTHAIFOOD
29.00
29.80
332853
SONARGAON
81.90
82.00
306821
GBBPOWER
8.80
8.20
240000
PTL
61.60
61.50
226079
PREMIERCEM
49.50
48.00
191800
PRIMEBANK
30.60
30.00
171935
Company
YCP
LTP
Value (mn)
KBPPWBIL
47.80
46.50
86.43
RELIANCINS
114.00
112.00
56.8
SONARGAON
81.90
82.00
26.28
APEXSPINN
354.30
354.30
21.45
PTL
61.60
61.50
13.97
BDTHAIFOOD
29.00
29.80
9.82
PREMIERCEM
49.50
48.00
9.2
NAVANAPHAR
71.70
70.60
6.65
GOLDENSON
16.30
16.70
6.57
PRIMEBANK
30.60
30.00
5.16

MARKET COMPARISON

TODAY
Index
1108.2108
%
-1.3530
Trade
2790
Volume
7035770
Value
309,706,010
YESTERDAY
Index
1123.4110
%
0.4217
Trade
3275
Volume
11333648
Value
424,699,311
TODAY
Index
13589.4631
%
-1.1565
Trade
2790
Volume
7035770
Value
309,706,010
YESTERDAY
Index
13748.4642
%
1.1541
Trade
3275
Volume
11333648
Value
424,699,311
TODAY
Index
9340.1085
%
-0.8889
Trade
2790
Volume
7035770
Value
309,706,010
YESTERDAY
Index
9423.8762
%
0.1343
Trade
3275
Volume
11333648
Value
424,699,311
TODAY
Index
15271.8202
%
-0.8043
Trade
2790
Volume
7035770
Value
309,706,010
YESTERDAY
Index
15395.6413
%
0.3409
Trade
3275
Volume
11333648
Value
424,699,311
TODAY
Index
876.2074
%
-1.7836
Trade
2790
Volume
7035770
Value
309,706,010
YESTERDAY
Index
892.1192
%
0.1974
Trade
3275
Volume
11333648
Value
424,699,311

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
46.50
52.40
46.50
86434887.00
RELIANCINS
112.00
112.00
111.90
56795175.00
SONARGAON
82.00
85.70
81.00
26280734.60
APEXSPINN
354.30
354.30
354.30
21451980.00
PTL
61.50
65.00
61.50
13968093.90
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
46.50
52.40
46.50
1819942
RELIANCINS
112.00
112.00
111.90
507100
GOLDENSON
16.70
16.70
16.30
445871
DSSL
11.10
11.20
10.40
397055
BDTHAIFOOD
29.80
31.00
29.10
332853
Company
LTP
HIGH
LOW
TRADE
DSSL
11.10
11.20
10.40
286
ETL
13.60
13.60
12.60
116
BPPL
20.60
21.10
20.00
73
BDTHAI
20.30
20.30
18.70
72
SSSTEEL
6.40
6.40
6.00
64

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.