CSE

Market Status: Closed

Tuesday, 20 Aug '19

09:12:18 (BST)

Market Status: Closed

Tuesday, 20 Aug '19

09:12:18 (BST)

Issues Traded

269 121 ↑ 109 ↓ 39 ↔

Volume

6,651,361

Issued Cap.

714,880,946,910

Value in Taka

226,750,460

Contract Number

7685

Closing Market Cap.

3,176,266,946,553

TODAY'S TOP 10

Company

LTP

Change

Change %

4.40

0.40

10.00

91.30

8.30

10.00

53.60

4.80

9.84

72.00

6.40

9.76

99.00

8.60

9.51

67.40

5.80

9.42

3.60

0.30

9.09

225.30

18.10

8.74

13.40

1.00

8.06

4.10

0.30

7.89

Company

LTP

Change

Change %

22.10

-2.40

-9.80

15.00

-1.50

-9.09

7.10

-0.70

-8.97

19.10

-1.80

-8.61

4.70

-0.40

-7.84

6.60

-0.50

-7.04

6.90

-0.50

-6.76

27.00

-1.90

-6.57

56.10

-3.90

-6.50

61.60

-4.20

-6.38

Company

YCP

LTP

Volume

61.60

67.40

461730

3.80

4.10

319656

24.20

24.30

257347

80.90

81.30

241889

31.80

31.80

199680

57.40

55.90

188364

61.50

60.30

183038

40.30

40.50

179532

1.50

1.60

153266

5.10

5.10

127781

Company

YCP

LTP

Value (mn)

61.60

67.40

29.5

80.90

81.30

19.72

61.50

60.30

10.98

57.40

55.90

10.73

40.30

40.50

7.58

31.80

31.80

6.43

24.20

24.30

6.26

60.20

62.00

5.75

315.50

324.10

5.67

60.90

58.90

5.29

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (19 August 2019) Total Trades: 7,685, Volume: 6,651,361 and Turnover: Tk. 226.75 million

Record Date tomorrow (20.08.2019)
MARICO: Trading of the shares of Marico Bangladesh Ltd. will remain suspended on its record date i.e., 20.08.2019 for entitlement of interim dividend. Trading of the shares of the Company will resume on 21.08.2019.

Buy Intention
PEOPLESINS: Mr. Jafar Ahmed Patwari, one of the Directors of Peoples Insurance Company Ltd., has reported his intention to buy 48,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Spot trade from tomorrow (20.08.2019)
NATLIFEINS: Trading of the shares of National Life Insurance Company Ltd. will be allowed only in the Spot Market from 20.08.2019 to 21.08.2019 as the record date of the Company is on 22.08.2019.

Board Meeting
APEXTANRY: Apex Tannery Limited has informed that the Board Meeting of the Company will be held on August 28, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Transfer Confirmation
EASTLAND: Mrs. Taslima Akhtar, one of the Directors of Eastland Insurance Company Limited, has further reported that she has completed her transfer of 8,27,000 shares of the Company to her husband Mr. Kamaluddin Ahmed, another Sponsor of the Company, by way of gift outside the trading system of the Exchange,...

Cash Dividend Disbursement
PEOPLESINS: Peoples Insurance Company Ltd. has informed that the approved cash dividend warrants will be distributed from the Head Office of the Company, Peoples Insurance Bhaban (14th Floor), 36, Dilkusha C/A, Dhaka from 21st August, 2019 to 27th August, 2019 within office hour between 10:00 AM. to 5:30 PM. Any...

Spot Trade Continuing Today (19.08.2019)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of KAY&QUE, AZIZPIPES, PROGRESLIF, SUNLIFEINS & MARICO.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which...

MARKET COMPARISON

TODAY

Index

1173.5670

%

0.3012

Trade

7685

Volume

6651361

Value

226,750,460

YESTERDAY

Index

1170.0428

%

0.1880

Trade

5516

Volume

4827426

Value

150,592,398

TODAY

Index

14093.9431

%

0.3803

Trade

7685

Volume

6651361

Value

226,750,460

YESTERDAY

Index

14040.5511

%

0.4373

Trade

5516

Volume

4827426

Value

150,592,398

TODAY

Index

9718.7756

%

0.2338

Trade

7685

Volume

6651361

Value

226,750,460

YESTERDAY

Index

9696.1063

%

0.3644

Trade

5516

Volume

4827426

Value

150,592,398

TODAY

Index

15998.9376

%

0.2604

Trade

7685

Volume

6651361

Value

226,750,460

YESTERDAY

Index

15957.3905

%

0.3818

Trade

5516

Volume

4827426

Value

150,592,398

TODAY

Index

1044.5572

%

0.3062

Trade

7685

Volume

6651361

Value

226,750,460

YESTERDAY

Index

1041.3690

%

0.5260

Trade

5516

Volume

4827426

Value

150,592,398

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

67.40

67.60

62.50

29501240.20

81.30

82.00

81.00

19716280.50

60.30

61.00

60.30

10984295.00

55.90

58.20

55.50

10725026.20

40.50

43.50

40.50

7579852.60

Company

LTP

HIGH

LOW

VOLUME

67.40

67.60

62.50

461730

4.10

4.10

3.80

319656

24.30

24.60

24.00

257347

81.30

82.00

81.00

241889

31.80

32.70

31.70

199680

Company

LTP

HIGH

LOW

TRADE

40.50

43.50

40.50

401

67.40

67.60

62.50

305

31.80

32.70

31.70

292

58.90

61.90

58.70

273

81.30

82.00

81.00

264

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.