Market Status: Closed
  Tuesday, 11 May '21
   18:36:24 (BST)

  Market Status: Closed
  Tuesday, 11 May '21
   18:36:24 (BST)


Issues Traded

287   176 ↑   65 ↓   46 ↔

Volume

21,619,825

Issued Cap.

827,019,856,830

Value in Taka

536,284,131

Contract Number

21458

Closing Market Cap.

4,139,751,259,135

TODAY'S TOP 10

Company
LTP
Change
Change %
OLYMPIC
183.20
16.60
9.96
NRBCBANK
17.70
1.60
9.94
DHAKAINS
77.80
7.00
9.89
BRACBANK
51.30
4.60
9.85
PIONEERINS
103.70
9.30
9.85
IFIC
12.30
1.10
9.82
NITOLINS
62.00
5.50
9.73
MAKSONSPIN
15.80
1.40
9.72
GHCL
31.70
2.80
9.69
ICBAMCL2ND
9.20
0.80
9.52
Company
LTP
Change
Change %
SUNLIFEINS
25.40
-2.70
-9.61
CAPMIBBLMF
22.00
-2.30
-9.47
RUPALILIFE
63.30
-5.20
-7.59
MBL1STMF
9.30
-0.40
-4.12
FAMILYTEX
2.70
-0.10
-3.57
AMANFEED
29.90
-1.10
-3.55
ARAMITCEM
28.30
-1.00
-3.41
PUBALIBANK
24.30
-0.80
-3.19
GRAMEENS2
16.40
-0.50
-2.96
APOLOISPAT
6.70
-0.20
-2.90
Company
YCP
LTP
Volume
NRBCBANK
16.10
17.70
1786220
NBL
7.20
7.40
1328959
IFIC
11.20
12.30
1327284
ROBI
48.10
48.10
772703
RINGSHINE
5.80
5.70
705608
PREMIERBAN
11.40
11.70
627026
MHSML
16.90
17.30
568318
SSSTEEL
20.10
20.10
514454
MAKSONSPIN
14.40
15.80
505663
1JANATAMF
5.90
6.20
479310
Company
YCP
LTP
Value (mn)
ROBI
48.10
48.10
37.54
BATBC
545.50
549.40
37.22
LINDEBD
1319.00
1323.00
31.2
NRBCBANK
16.10
17.70
29.99
SQURPHARMA
210.90
210.50
21.86
LRBDL
40.90
42.00
18.11
BEXIMCO
88.40
89.00
17.95
IFIC
11.20
12.30
15.89
LANKABAFIN
34.90
35.40
15.65
BRACBANK
46.70
51.30
12.03

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (11 May 2021) Total Trades: 21,458, Volume: 21,619,825 and Turnover: Tk. 536.28 million.

Auditor's Opinion
PEOPLESINS: The auditor of Peoples Insurance Company Limited has given the following ''Basis for Qualified Opinion'' and ''Emphasis of Matter'' in the audit report of the Company for the year ended on 31 December 2020: ''Basis for Qualified Opinion: The Company did not set aside due part of its profit...

Spot trade from tomorrow (12.05.2021)
CRYSTALINS: Trading of the shares of Crystal Insurance Company Limited will be allowed only in the Spot Market from 12.05.2021 to 16.05.2021 as the record date of the Company is on 17.05.2021.

Sale & Buy Intention(Extension of Time)
RAHIMAFOOD: Reference to the earlier news disseminated by CSE on 29.04.2021 regarding buying and selling shares of the company by Directors (Mr. Md. Hasan, Ms. Hamida Rahman and Mr. Fazlur Rahman have expressed their intention to buy 6,19,696 shares each) and Sponsor (Mr. Biswajit Saha, Power of Attorney of one...

Withdrawal of Authorized Representative
CSE NEWS: Lanka Bangla Securities Limited (TREC NO. CSE 0091) has informed that they have withdrawn their Authorized Representatives Mr. Md. Hasanuzzaman, Mr. Ainuddin Hasan, Mr. Mohammed Oliur Rahman, Mr. Mohammed Showkat Nazim and Mr. Abdullah Al Noman Respectively with immediate effect.

Approval for Issuance of Prospectus
Baraka Patenga Power Limited: Bangladesh Securities and Exchange Commission (BSEC) has given consent for raising of capital through Initial Public Offering (IPO) and issuance of prospectus by Baraka Patenga Power Limited.

Cash Dividend Disbursement
JAMUNAOIL: Jamuna Oil Company Ltd. has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders.

Un-audited Financial Statement
ABB1STMF: (Quarter 3) As per un-audited financial statements of AB Bank 1st Mutual Fund, EPU was Tk. (0.13) for January-March 2021 as against Tk. (0.84) for January-March 2020; EPU was Tk. 1.82 for July 2020-March 2021 as against Tk. (1.76) for July 2019-March 2020. NOCFPU was Tk. 0.41 for July...

Un-audited Financial Statement
EBLNRBMF: (Quarter 3) As per un-audited financial statements of EBL NRB Mutual Fund, EPU was Tk. (0.01) for January-March 2021 as against Tk. (0.84) for January-March 2020; EPU was Tk. 1.83 for July 2020-March 2021 as against Tk. (1.30) for July 2019-March 2020. NOCFPU was Tk. 0.40 for July 2020-March...

Un-audited Financial Statement
PHPMF1: (Quarter 3) As per un-audited financial statements of PHP 1ST Mutual Fund, EPU was Tk. 0.04 for January-March 2021 as against Tk. (0.81) for January-March 2020; EPU was Tk. 1.71 for July 2020-March 2021 as against Tk. (1.19) for July 2019-March 2020. NOCFPU was Tk. 0.43 for July 2020-March...

MARKET COMPARISON

TODAY
Index
1256.1325
%
1.4074
Trade
21458
Volume
21619825
Value
536,284,131
YESTERDAY
Index
1238.6986
%
0.8379
Trade
22418
Volume
23315376
Value
663,692,791
TODAY
Index
12535.5293
%
1.2594
Trade
21458
Volume
21619825
Value
536,284,131
YESTERDAY
Index
12379.6202
%
0.2869
Trade
22418
Volume
23315376
Value
663,692,791
TODAY
Index
9990.2820
%
1.4409
Trade
21458
Volume
21619825
Value
536,284,131
YESTERDAY
Index
9848.3748
%
0.7510
Trade
22418
Volume
23315376
Value
663,692,791
TODAY
Index
16566.3508
%
1.4401
Trade
21458
Volume
21619825
Value
536,284,131
YESTERDAY
Index
16331.1723
%
0.7544
Trade
22418
Volume
23315376
Value
663,692,791
TODAY
Index
1034.2410
%
1.0796
Trade
21458
Volume
21619825
Value
536,284,131
YESTERDAY
Index
1023.1942
%
0.6634
Trade
22418
Volume
23315376
Value
663,692,791

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ROBI
48.10
49.40
47.90
37536912.00
BATBC
549.40
558.90
540.60
37220964.70
LINDEBD
1323.00
1323.00
1323.00
31201323.00
NRBCBANK
17.70
17.70
15.50
29991971.30
SQURPHARMA
210.50
215.00
210.00
21862352.80
Company
LTP
HIGH
LOW
VOLUME
NRBCBANK
17.70
17.70
15.50
1786220
NBL
7.40
7.40
7.20
1328959
IFIC
12.30
12.30
11.50
1327284
ROBI
48.10
49.40
47.90
772703
RINGSHINE
5.70
5.90
5.70
705608
Company
LTP
HIGH
LOW
TRADE
NRBCBANK
17.70
17.70
15.50
1691
ROBI
48.10
49.40
47.90
1532
BATBC
549.40
558.90
540.60
1387
SQURPHARMA
210.50
215.00
210.00
845
LRBDL
42.00
43.90
41.10
791

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.