CSE

Market Status: Closed

Sunday, 08 Dec '19

14:37:55 (BST)

Market Status: Closed

Sunday, 08 Dec '19

14:37:55 (BST)

Issues Traded

238 39 ↑ 185 ↓ 14 ↔

Volume

6,230,963

Issued Cap.

722,809,305,460

Value in Taka

141,877,293

Contract Number

5861

Closing Market Cap.

2,776,042,703,831

TODAY'S TOP 10

Company

LTP

Change

Change %

144.70

13.10

9.95

85.20

7.70

9.94

42.50

3.80

9.82

25.80

2.30

9.79

31.30

2.40

8.30

2.70

0.20

8.00

4.30

0.30

7.50

47.00

3.20

7.31

1.50

0.10

7.14

569.90

37.90

7.12

Company

LTP

Change

Change %

10.10

-1.60

-13.68

40.10

-4.40

-9.89

41.90

-4.50

-9.70

3.80

-0.40

-9.52

14.50

-1.50

-9.38

5.00

-0.50

-9.09

10.00

-1.00

-9.09

28.00

-2.60

-8.50

202.10

-18.70

-8.47

29.80

-2.70

-8.31

Company

YCP

LTP

Volume

12.90

12.70

308372

6.40

6.10

270242

10.00

9.90

232920

136.60

136.00

220900

19.00

18.00

168972

8.30

8.20

164089

5.50

5.00

161776

13.00

12.50

157139

48.20

50.00

154927

15.10

14.80

144984

Company

YCP

LTP

Value (mn)

136.60

136.00

31.08

48.20

50.00

7.81

63.90

62.10

5.2

12.90

12.70

3.92

36.30

35.40

3.3

19.00

18.00

3.09

24.70

23.50

2.61

10.00

9.90

2.31

99.00

96.00

2.24

15.10

14.80

2.16

TODAY'S NEWS

Cont2-Auditor's Opinion
SAIHAMTEX(cont2):Loss on total raw Cotton burned stands at Tk. 781,597,112 (Note 23.00 ''Abnormal loss by fire'') and insurance claim against the fire loss is Tk. 549,262,130 disclosed in Note 7.00 ''Sundry Receivable''. b) We draw attention to note 22.00 ''Financial Expenses'' of the notes to the financial statements which describes...

Cont1-Auditor's Opinion
SAIHAMTEX(cont1):Net realizable value is based on estimated selling price less any other cost anticipated to be incurred to make the sale. Physical verification of inventories was carried out by the management staff of the Company. Inventories were pledged and hypothecated to Eastern Bank Ltd. Gulshan Branch, Dhaka. As security of...

Auditor's Opinion
SAIHAMTEX: The auditor of Saiham Textile Mills Ltd. has given the following emphasis of matter in the audit report of the Company for the year ended on 30 June 2019: ''Emphasis of Matter: a) We draw attention to note 5.00 ''Inventories'' of the notes to the financial statements which describes...

Information to the shareholders
SHASHADNIM: Shasha Denims Ltd. has informed that a fire was erupted in the outside of the main factory building of the Company on December 05, 2019 at about 4:30 PM. The fire was totally controlled within half an hour by Company's own firefighting system in collaboration with fire brigades. Factory's...

Credit Rating
POPULARLIF: National Credit Ratings Limited (NCR) has assigned the Surveillance insurers financial strength rating to Popular Life Insurance Company Limited as ''AAA'' in the long term & ''ST-1'' in the short term along with a stable outlook based on audited financial statements of the Company of December 31, 2018 and...

Credit Rating
UTTARAFIN: National Credit Ratings Limited (NCR) has announced the surveillance entity rating of Uttara Finance and Investments Limited as ''AA+'' in the long term and ''ST-1'' in the short term along with a stable outlook based on Interim Audited Financial Statements of the Company as on September 30, 2019.

Credit Rating
ARAMITCEM: Credit Rating Information and Services Ltd. (CRISL) has informed that the rating committee of CRISL has assigned the rating of Aramit Cement Limited as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook in consideration of its audited financials up to June 30,...

Credit Rating
EASTERNINS: ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of Eastern Insurance Co. Ltd. as "AA+" for long term and "ST-2" for short term in consideration of financials of the Company up to December 31, 2018 (audited), & Q3FY19 (unaudited) and other relevant quantitative as well as qualitative...

Weekly NAV
ABB1STMF: On the close of operation on December 05, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.29 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
EBLNRBMF: On the close of operation on December 05, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

MARKET COMPARISON

TODAY

Index

1028.1058

%

-1.5748

Trade

5861

Volume

6230963

Value

141,877,292

YESTERDAY

Index

1044.5557

%

-0.8649

Trade

7275

Volume

10350056

Value

250,649,012

TODAY

Index

11947.1026

%

-1.9094

Trade

5861

Volume

6230963

Value

141,877,292

YESTERDAY

Index

12179.6662

%

-0.3719

Trade

7275

Volume

10350056

Value

250,649,012

TODAY

Index

8487.2490

%

-1.5710

Trade

5861

Volume

6230963

Value

141,877,292

YESTERDAY

Index

8622.7101

%

-0.6247

Trade

7275

Volume

10350056

Value

250,649,012

TODAY

Index

13984.2317

%

-1.5427

Trade

5861

Volume

6230963

Value

141,877,292

YESTERDAY

Index

14203.3492

%

-0.6370

Trade

7275

Volume

10350056

Value

250,649,012

TODAY

Index

893.5200

%

-1.2971

Trade

5861

Volume

6230963

Value

141,877,292

YESTERDAY

Index

905.2624

%

-0.6072

Trade

7275

Volume

10350056

Value

250,649,012

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

136.00

141.00

136.00

31079475.00

50.00

51.00

49.00

7806928.70

62.10

64.70

61.90

5201124.70

12.70

13.00

12.50

3917010.00

35.40

36.50

35.00

3299419.00

Company

LTP

HIGH

LOW

VOLUME

12.70

13.00

12.50

308372

6.10

6.30

6.10

270242

9.90

10.20

9.70

232920

136.00

141.00

136.00

220900

18.00

18.90

17.90

168972

Company

LTP

HIGH

LOW

TRADE

50.00

51.00

49.00

306

18.00

18.90

17.90

229

23.50

24.80

23.30

189

8.20

8.40

8.20

138

14.80

15.10

14.70

129

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.