CSE

Market Status: Closed

Tuesday, 14 Jul '20

01:46:44 (BST)

Market Status: Closed

Tuesday, 14 Jul '20

01:46:44 (BST)

Issues Traded

201 43 ↑ 66 ↓ 92 ↔

Volume

6,866,463

Issued Cap.

737,893,237,190

Value in Taka

131,558,306

Contract Number

3989

Closing Market Cap.

2,494,995,471,318

TODAY'S TOP 10

Company

LTP

Change

Change %

89.10

8.10

10.00

52.90

4.80

9.98

66.70

6.00

9.88

22.80

2.00

9.62

30.50

2.30

8.16

36.00

2.70

8.11

13.50

0.90

7.14

18.40

1.00

5.75

81.50

4.20

5.43

24.50

1.00

4.26

Company

LTP

Change

Change %

2.40

-0.30

-11.11

48.00

-5.10

-9.60

13.50

-1.20

-8.16

18.50

-1.40

-7.04

4.20

-0.30

-6.67

7.70

-0.40

-4.94

5.80

-0.30

-4.92

8.40

-0.40

-4.55

6.40

-0.30

-4.48

698.00

-31.40

-4.30

Company

YCP

LTP

Volume

8.80

8.40

1200000

22.40

22.40

1058374

10.40

10.40

389517

21.20

21.30

353175

13.30

13.00

333106

35.90

35.90

222538

9.00

9.00

209892

10.00

10.00

195870

33.70

34.10

167543

7.50

7.40

164957

Company

YCP

LTP

Value (mn)

22.40

22.40

23.81

8.80

8.40

10.08

35.90

35.90

8

21.20

21.30

7.14

33.70

34.10

5.74

45.70

46.20

4.62

13.30

13.00

4.35

146.80

146.80

4.2

180.50

180.10

4.13

10.40

10.40

4.06

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Cash Dividend Disbursement
DBH: Delta Brac Housing Finance Corporation Ltd. has informed that it has disbursed the cash dividend for the year ended on December 31, 2019 to the respective shareholders' Bank Accounts through BEFTN System on July 08, 2020. The dividend warrants have also been distributed by hand/courier services.

Board Meeting
MERCINS: Mercantile Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 21, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Board Meeting
NTC: National Tea Company Ltd. has informed that the Board Meeting of the Company will be held on July 16, 2020 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.

Today's Trade
CSE NEWS: Today's (13 July 2020) Total Trades: 3,989, Volume: 6,866,463 and Turnover: Tk. 131.55 million.

Cont-Auditor's Opinion
ASIAPACINS(cont): However, the IFRS-9 requires to present these investments in the statement of financial statements at fair value by netting off provision for diminution loss from the cost of investment. Our opinion is not qualified intersect to this matter. Note 1.06: Departure from IFRS: The IFRS 16 Lease was effective...

Auditor's Opinion
ASIAPACINS: The auditor of Asia Pacific General Insurance Company Ltd. has given the following ''Emphasis of Matter'' in the audit report of the company for the year ended on 31 December 2019. ''Emphasis of Matter: We draw attention to note 1.06 to the financial statement where describes the company not...

Record Date tomorrow (14.07.2020)
DHAKABANK: Trading of the shares of Dhaka Bank Limited will remain suspended on its record date i.e., 14.07.2020. Trading of the shares of the Company will resume on 15.07.2020.

Spot trade from tomorrow (14.07.2020)
ONEBANKLTD: Trading of the shares of ONE Bank Limited will be allowed only in the Spot Market from 14.07.2020 to 15.07.2020 as the record date of the Company is on 16.07.2020.

Spot trade from tomorrow (14.07.2020)
LANKABAFIN: Trading of the shares of LankaBangla Finance Limited will be allowed only in the Spot Market from 14.07.2020 to 15.07.2020 as the record date of the Company is on 16.07.2020.

Buy Intention
TAKAFULINS: Mr. Md. Emdadul Haque Chowdhury, one of the Directors of Takaful Islami Insurance Ltd., has reported his intention to buy 10,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchanges (CSE) within next 30 working days.

MARKET COMPARISON

TODAY

Index

841.2724

%

0.0963

Trade

3989

Volume

6866463

Value

131,558,306

YESTERDAY

Index

840.4634

%

0.5100

Trade

3245

Volume

4661283

Value

153,657,135

TODAY

Index

10218.5096

%

0.0531

Trade

3989

Volume

6866463

Value

131,558,306

YESTERDAY

Index

10213.0881

%

1.8215

Trade

3245

Volume

4661283

Value

153,657,135

TODAY

Index

7033.9234

%

0.0594

Trade

3989

Volume

6866463

Value

131,558,306

YESTERDAY

Index

7029.7467

%

0.5794

Trade

3245

Volume

4661283

Value

153,657,135

TODAY

Index

11606.7147

%

0.0504

Trade

3989

Volume

6866463

Value

131,558,306

YESTERDAY

Index

11600.8672

%

0.5540

Trade

3245

Volume

4661283

Value

153,657,135

TODAY

Index

748.5817

%

0.0392

Trade

3989

Volume

6866463

Value

131,558,306

YESTERDAY

Index

748.2885

%

0.8317

Trade

3245

Volume

4661283

Value

153,657,135

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

22.40

23.20

22.40

23813381.10

8.40

8.40

8.40

10080000.00

35.90

36.20

35.90

8001475.90

21.30

21.90

21.10

7137793.40

34.10

34.40

33.70

5741988.00

Company

LTP

HIGH

LOW

VOLUME

8.40

8.40

8.40

1200000

22.40

23.20

22.40

1058374

10.40

10.50

10.40

389517

21.30

21.90

21.10

353175

13.00

13.50

13.00

333106

Company

LTP

HIGH

LOW

TRADE

13.00

13.50

13.00

200

10.40

10.50

10.40

185

33.30

34.50

32.00

177

35.90

36.20

35.90

173

46.20

47.00

45.70

147

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.