Market Status: Closed
  Monday, 15 Oct '18
   15:34:11 (BST)

Market Status: Closed
  Monday, 15 Oct '18
   15:34:11 (BST)


Issues Traded

238   47 ↑   177 ↓   14 ↔

Volume

7,231,458

Issued Cap.

667,517,655,070

Value in Taka

221,512,710

Contract Number

9651

Closing Market Cap.

3,178,465,655,217

TODAY'S TOP 10

Company
LTP
Change
Change %
LEGACYFOOT
192.50
17.50
10.00
MONNOCERA
351.90
28.30
8.75
WATACHEM
317.50
25.50
8.73
SIMTEX
45.40
3.30
7.84
TOSRIFA
24.40
1.60
7.02
IBNSINA
299.00
18.60
6.63
NHFIL
51.80
2.50
5.07
BEACHHATCH
11.00
0.50
4.76
FAREASTFIN
5.30
0.20
3.92
BATASHOE
1140.00
40.00
3.64
Company
LTP
Change
Change %
POPULARLIF
105.40
-11.70
-9.99
ITC
39.50
-4.00
-9.20
MEGHNACEM
108.30
-9.70
-8.22
NORTHRNINS
17.20
-1.50
-8.02
ALLTEX
8.80
-0.70
-7.37
NURANI
20.50
-1.30
-5.96
DUTCHBANGL
125.30
-7.70
-5.79
ADVENT
30.40
-1.80
-5.59
NATLIFEINS
175.20
-9.80
-5.30
MARICO
1100.00
-60.80
-5.24
Company
YCP
LTP
Volume
SILVAPHL
31.70
32.60
642406
SAIHAMTEX
41.30
42.00
569945
SUMITPOWER
47.80
45.50
552908
BEXIMCO
25.10
24.50
384856
SKTRIMS
34.20
35.20
252139
NBL
9.20
9.10
211400
GENNEXT
7.70
7.60
174195
BDFINANCE
16.30
15.90
151497
PREMIERBAN
11.30
11.10
133059
UNITEDAIR
3.40
3.40
133000
Company
YCP
LTP
Value (mn)
SUMITPOWER
47.80
45.50
25.48
SAIHAMTEX
41.30
42.00
21.99
SILVAPHL
31.70
32.60
21.31
BEXIMCO
25.10
24.50
9.45
SKTRIMS
34.20
35.20
8.83
BSRMLTD
97.10
97.00
7.64
KPCL
132.80
127.00
4.31
BBSCABLES
122.10
118.80
3.71
SQURPHARMA
274.00
270.00
3.47
ADVENT
32.20
30.40
3.46

TODAY'S NEWS

Board Meeting
BARKAPOWER: Baraka Power Limited has informed that the...
Today's Trade
CSE NEWS: Today's (15 October 2018) Total Trades:...
Spot trade from tomorrow (16.10.2018)
SAPORTL: Trading of the shares of Summit Alliance...
Spot trade from tomorrow (16.10.2018)
IFADAUTOS: Trading of the shares of IFAD Autos...
Spot trade from tomorrow (16.10.2018)
BSCCL: Trading of the shares of Bangladesh Submarine...
View more...

MARKET COMPARISON

TODAY
Index
1218.4790
%
-1.5981
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
1238.2675
%
0.4662
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
14812.2336
%
-1.5076
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
15038.9574
%
0.1971
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
10046.5844
%
-1.3069
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
10179.6218
%
0.1528
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
16582.1549
%
-1.3050
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
16801.4055
%
0.1417
Trade
10327
Volume
7581718
Value
222,172,996
TODAY
Index
1113.1261
%
-1.1639
Trade
9651
Volume
7231458
Value
221,512,710
YESTERDAY
Index
1126.2342
%
-0.1866
Trade
10327
Volume
7581718
Value
222,172,996

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SUMITPOWER
45.50
47.50
45.00
25478429.20
SAIHAMTEX
42.00
42.50
41.50
21993043.40
SILVAPHL
32.60
34.50
31.70
21310498.30
BEXIMCO
24.50
25.00
24.30
9453353.80
SKTRIMS
35.20
36.00
34.30
8833780.90
Company
LTP
HIGH
LOW
VOLUME
SILVAPHL
32.60
34.50
31.70
642406
SAIHAMTEX
42.00
42.50
41.50
569945
SUMITPOWER
45.50
47.50
45.00
552908
BEXIMCO
24.50
25.00
24.30
384856
SKTRIMS
35.20
36.00
34.30
252139
Company
LTP
HIGH
LOW
TRADE
SILVAPHL
32.60
34.50
31.70
1423
SUMITPOWER
45.50
47.50
45.00
596
BEXIMCO
24.50
25.00
24.30
399
SKTRIMS
35.20
36.00
34.30
318
ADVENT
30.40
31.60
29.80
258

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Others

Trading

Usefull Links

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.