Market Status: Closed
  Saturday, 16 Oct '21
   17:57:03 (BST)


Issues Traded

294   90 ↑   179 ↓   25 ↔

Volume

13,699,847

Issued Cap.

849,407,347,670

Value in Taka

462,214,540

Contract Number

17517

Closing Market Cap.

4,976,319,669,389

TODAY'S TOP 10

Company
LTP
Change
Change %
435.00
34.90
8.72
240.00
18.00
8.11
60.80
4.40
7.80
27.50
1.90
7.42
8.90
0.60
7.23
96.60
4.70
5.11
63.00
2.90
4.83
86.00
3.50
4.24
175.10
7.00
4.16
123.10
4.90
4.15
Company
LTP
Change
Change %
69.90
-7.70
-9.92
20.20
-2.00
-9.01
80.00
-7.70
-8.78
11.50
-1.10
-8.73
7.40
-0.60
-7.50
70.10
-5.10
-6.78
57.60
-4.10
-6.65
9.30
-0.60
-6.06
20.30
-1.30
-6.02
27.40
-1.70
-5.84
Company
YCP
LTP
Volume
18.10
17.80
1482262
38.90
38.20
800775
30.00
31.20
628809
19.60
19.10
538460
8.20
8.20
464897
8.30
8.20
447144
40.70
40.40
444192
11.70
11.90
344009
8.30
8.90
325057
25.90
26.00
324454
Company
YCP
LTP
Value (mn)
114.00
115.10
36.57
38.90
38.20
32.11
238.00
236.00
31.23
18.10
17.80
26.56
30.00
31.20
19.39
40.70
40.40
17.92
47.50
47.90
14.4
137.00
138.90
12.38
715.10
718.00
12.31
19.60
19.10
10.43

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1574.2791
%
-0.1872
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
1577.2311
%
-0.8972
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
15077.5036
%
-0.8524
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
15207.1222
%
-1.0038
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
12682.9703
%
-0.3241
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
12724.2133
%
-0.8151
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
21116.7237
%
-0.3170
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
21183.8829
%
-0.8284
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
1351.9207
%
-0.0170
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
1352.1501
%
-1.5196
Trade
20720
Volume
17813166
Value
615,054,987

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
115.10
117.40
114.00
36571117.20
38.20
38.20
38.00
32109505.00
236.00
237.50
233.00
31230831.40
17.80
18.30
17.70
26564516.10
31.20
32.10
29.00
19391618.70
Company
LTP
HIGH
LOW
VOLUME
17.80
18.30
17.70
1482262
38.20
38.20
38.00
800775
31.20
32.10
29.00
628809
19.10
19.90
18.80
538460
8.20
8.30
8.10
464897
Company
LTP
HIGH
LOW
TRADE
236.00
237.50
233.00
1314
47.90
48.30
47.10
1035
19.10
19.90
18.80
961
40.40
41.00
40.00
925
17.80
18.30
17.70
587