CSE

Market Status: Closed

Wednesday, 20 Jan '21

08:39:36 (BST)

Market Status: Closed

Wednesday, 20 Jan '21

08:39:36 (BST)

Issues Traded

278 129 ↑ 90 ↓ 59 ↔

Volume

24,294,314

Issued Cap.

853,977,726,630

Value in Taka

868,591,296

Contract Number

22114

Closing Market Cap.

4,392,707,209,038

TODAY'S TOP 10

Company

LTP

Change

Change %

46.50

15.50

50.00

47.30

4.30

10.00

66.00

6.00

10.00

78.10

7.10

10.00

3.30

0.30

10.00

70.40

6.40

10.00

56.10

5.10

10.00

59.40

5.40

10.00

20.90

1.90

10.00

58.40

5.30

9.98

Company

LTP

Change

Change %

8.10

-0.90

-10.00

52.20

-5.60

-9.69

10.40

-1.00

-8.77

4.30

-0.40

-8.51

6.60

-0.60

-8.33

203.00

-17.30

-7.85

33.00

-1.90

-5.44

17.70

-1.00

-5.35

160.00

-8.70

-5.16

238.00

-12.00

-4.80

Company

YCP

LTP

Volume

57.90

56.60

6082793

9.30

9.00

2465606

10.70

11.70

2293813

56.90

56.70

1632062

15.50

14.90

723572

79.10

83.00

701019

7.50

8.20

400120

43.60

43.50

369402

6.30

6.50

324358

14.30

14.00

321038

Company

YCP

LTP

Value (mn)

57.90

56.60

335.72

56.90

56.70

89.83

79.10

83.00

59.16

100.00

100.00

31.38

10.70

11.70

25.18

9.30

9.00

22.41

113.00

124.00

21.61

187.90

194.70

19.74

59.80

58.90

16.6

43.60

43.50

16.07

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Credit Rating
PRIMEINSUR: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the CPA (Claim Paying Ability) Rating of Prime Insurance Company Limited as ''AA-'' along with a stable outlook in consideration of audited financials of the Company up to December 31, 2019, unaudited...

Today's Trade
CSE NEWS: Today's (19 January 2021) Total Trades: 22,114, Volume: 24,294,314 and Turnover: Tk. 868.59 million.

Record Date tomorrow (20.01.2021)
BDFINANCE: Trading of the shares of Bangladesh Finance and Investment Company Limited will remain suspended on its record date i.e., 20.01.2021 for EGM. Trading of the shares of the Company will resume on 21.01.2021.

Cash Dividend Disbursement
GBBPOWER: GBB Power Ltd. has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system.

Cash Dividend Disbursement
DAFODILCOM: Daffodil Computers Limited has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system. The company has also informed that Folio and which BO a/c has not bank a/c will be distributed by warrants...

Conduction of IPO lottery
Mir Akhter Hossain Limited: All concerned are hereby informed that the IPO lottery program of Mir Akhter Hossain Limited will be conducted on January 21, 2021 at 11:00 AM at The Lakeshore Hotels, La Vita Banquet Hall, House#46, Road # 41, Gulshan, Dhaka-1212.

Final Status of IPO
Mir Akhter Hossain Limited: All concerned are hereby informed that the final status of the IPO of Mir Akhter Hossain Limited is, Total subscription received from Resident Bangladeshi (RB)=Tk. 5,323,044,600.00, Affected Small Investors (ASI) =Tk. 470,912,400.00, NRB=Tk. 400,534,200.00, Eligible Investors (MF & CIS) = Tk. 2,106,755,700.00. Total subscription received= Tk.8,301,246,900.00...

Cash Dividend Disbursement
NAHEEACP: Nahee Aluminum Composite Panel Ltd. has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system and also disbursed cash dividend warrants through courier service.

Board Meeting
ADNTEL: ADN Telecom Limited has informed that the Board Meeting of the Company will be held on January 28, 2021 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Sale Intention
KDSALTD: Mr. Khalilur Rahman, one of the Sponsors/Directors of KDS Accessories Ltd., has reported his intention to sell 23,30,939 Bonus Shares out of his total holding of 3,92,69,391 shares of the Company at prevailing market price (in the Public/Block Market) through Stock Exchange (CSE) within next 30 working days.

MARKET COMPARISON

TODAY

Index

1281.6645

%

-0.2446

Trade

22114

Volume

24294314

Value

868,591,296

YESTERDAY

Index

1289.2532

%

-0.7343

Trade

30563

Volume

24091522

Value

980,432,473

TODAY

Index

13323.5035

%

-0.4090

Trade

22114

Volume

24294314

Value

868,591,296

YESTERDAY

Index

13398.0939

%

-1.1928

Trade

30563

Volume

24091522

Value

980,432,473

TODAY

Index

10193.3481

%

0.1612

Trade

22114

Volume

24294314

Value

868,591,296

YESTERDAY

Index

10197.5237

%

-1.0135

Trade

30563

Volume

24091522

Value

980,432,473

TODAY

Index

16896.2001

%

0.1768

Trade

22114

Volume

24294314

Value

868,591,296

YESTERDAY

Index

16898.4399

%

-1.0168

Trade

30563

Volume

24091522

Value

980,432,473

TODAY

Index

1077.8496

%

0.7277

Trade

22114

Volume

24294314

Value

868,591,296

YESTERDAY

Index

1072.5567

%

-0.9508

Trade

30563

Volume

24091522

Value

980,432,473

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

56.60

58.00

52.90

335722709.60

56.70

57.60

56.40

89827711.40

83.00

86.90

81.10

59163870.20

100.00

107.00

91.00

31378500.00

11.70

11.70

11.10

25183981.60

Company

LTP

HIGH

LOW

VOLUME

56.60

58.00

52.90

6082793

9.00

9.40

8.90

2465606

11.70

11.70

11.10

2293813

56.70

57.60

56.40

1632062

14.90

15.70

14.80

723572

Company

LTP

HIGH

LOW

TRADE

56.60

58.00

52.90

11420

83.00

86.90

81.10

1033

9.00

9.40

8.90

535

14.90

15.70

14.80

413

58.90

64.90

56.80

361

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.