Market Status: Closed
  Monday, 16 Sep '19
   02:44:37 (BST)


Issues Traded

255   122 ↑   94 ↓   39 ↔

Volume

4,203,481

Issued Cap.

715,366,466,790

Value in Taka

322,149,915

Contract Number

4672

Closing Market Cap.

2,963,396,176,162

TODAY'S TOP 10

Company
LTP
Change
Change %
22.00
2.00
10.00
27.50
2.50
10.00
17.70
1.60
9.94
21.10
1.90
9.90
18.90
1.70
9.88
21.20
1.90
9.84
22.60
2.00
9.71
24.00
2.10
9.59
24.00
2.10
9.59
16.10
1.40
9.52
Company
LTP
Change
Change %
2.80
-0.30
-9.68
14.10
-1.40
-9.03
415.00
-39.70
-8.73
191.60
-18.30
-8.72
9.20
-0.80
-8.00
22.00
-1.90
-7.95
3.80
-0.30
-7.32
10.60
-0.80
-7.02
9.30
-0.70
-7.00
58.20
-4.30
-6.88
Company
YCP
LTP
Volume
66.10
65.60
380250
77.00
77.60
308685
82.10
81.50
277590
39.00
38.40
267327
19.00
19.20
153266
7.60
7.60
104954
1122.40
1105.00
101673
52.70
52.30
96215
4.20
4.20
83100
12.90
12.90
81252
Company
YCP
LTP
Value (mn)
1122.40
1105.00
113.35
66.10
65.60
25.21
77.00
77.60
23.92
82.10
81.50
22.96
1701.20
1701.20
21.37
1586.30
1535.00
15.68
2950.00
2855.00
11.33
39.00
38.40
10.62
52.70
52.30
5.09
521.10
492.00
3.32
Today's Trade
CSE NEWS: Today's (15 September 2019) Total Trades: 4,672, Volume: 4,203,481 and Turnover: Tk. 322.14 million.


Transfer Confirmation
NCCBANK: Mr. Yakub Ali, one of the Sponsors of NCC Bank Ltd., has further reported that he has completed his transfer of 1,83,49,837 shares of the Company to his daughter Ms. Tanzina Ali, by way of gift outside the trading system of the Exchange, as per declaration disseminated on 11.09.2019.


Sale Confirmation
NCCBANK: Mr. Mohammed Nurussafa Mazumder (Babu), one of the Sponsors of NCC Bank Ltd., has further reported that he has completed his sale of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 06.08.2019.


Record Date tomorrow (16.09.2019)
IFIC: Trading of the shares of IFIC Bank Ltd. will remain suspended on its record date 16.09.2019 for EGM. Trading of the shares of the Company will resume on 17.09.2019.


Buy Intention
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has reported her intention to buy 3,85,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Spot trade from tomorrow (16.09.2019)
RSRMSTEEL: Trading of the shares of Ratanpur Steel Re-Rolling Mills Ltd. will be allowed only in the Spot Market from 16.09.2019 to 17.09.2019 as the record date of the Company is on 18.09.2019 for EGM.


Buy Confirmation
BANKASIA: Mrs. Farhana Haq, one of the Sponsor Directors of Bank Asia Limited, has further reported that she has completed her buy of 85,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 09.09.2019.


Sale Confirmation
SEMLFBSLGF: FBL Securities Ltd., one of the Corporate Sponsors of SEML FBLSL Growth Fund, has further reported that it has completed its sale of 10,00,000 units of the Fund at prevailing market price through Stock Exchange as per declaration disseminated on 08.09.2019.


Board Meeting
JMISMDL: JMI Syringes & Medical Devices Ltd. has informed the Board Meeting of the Company will be held on September 21, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.


Transfer of shares outside the Trading System of the Exchange
SHAHJABANK: Dhaka Stock Exchange Limited (DSE) has accorded its consent to transfer of 22,00,000 shares of Shahjalal Islami Bank Ltd. outside the trading system of the exchange from Alhaj Tofazzal Hossain, one of the Sponsors of Shahjalal Islami Bank Ltd. (the transferor/pledgor) to GSP Finance Company (Bangladesh) Limited (the transferee/pledgee)...


MARKET COMPARISON

TODAY
Index
1091.5537
%
-0.0579
Trade
4672
Volume
4203481
Value
322,149,914
YESTERDAY
Index
1092.1858
%
-0.2065
Trade
5930
Volume
3835207
Value
124,096,300
TODAY
Index
13149.1644
%
-0.0941
Trade
4672
Volume
4203481
Value
322,149,914
YESTERDAY
Index
13161.5510
%
-0.6482
Trade
5930
Volume
3835207
Value
124,096,300
TODAY
Index
9091.6378
%
-0.0436
Trade
4672
Volume
4203481
Value
322,149,914
YESTERDAY
Index
9095.5993
%
-0.2111
Trade
5930
Volume
3835207
Value
124,096,300
TODAY
Index
14973.6640
%
-0.0565
Trade
4672
Volume
4203481
Value
322,149,914
YESTERDAY
Index
14982.1283
%
-0.2146
Trade
5930
Volume
3835207
Value
124,096,300
TODAY
Index
990.5455
%
-0.0896
Trade
4672
Volume
4203481
Value
322,149,914
YESTERDAY
Index
991.4342
%
-0.1410
Trade
5930
Volume
3835207
Value
124,096,300

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
1105.00
1115.00
1100.10
113352781.60
65.60
66.50
65.50
25210149.90
77.60
78.50
77.00
23923888.20
81.50
81.50
81.00
22955583.00
1701.20
1701.20
1701.20
21369969.60
Company
LTP
HIGH
LOW
VOLUME
65.60
66.50
65.50
380250
77.60
78.50
77.00
308685
81.50
81.50
81.00
277590
38.40
39.00
38.20
267327
19.20
19.30
18.90
153266
Company
LTP
HIGH
LOW
TRADE
77.60
78.50
77.00
298
52.30
53.40
52.00
176
108.00
114.90
105.50
162
1105.00
1115.00
1100.10
160
492.00
514.00
488.00
143