CSE

Market Status: Closed

Wednesday, 21 Nov '18

23:13:10 (BST)

Market Status: Closed

Wednesday, 21 Nov '18

23:13:10 (BST)

Issues Traded

241 116 ↑ 97 ↓ 28 ↔

Volume

9,788,141

Issued Cap.

681,958,919,900

Value in Taka

270,954,145

Contract Number

11743

Closing Market Cap.

3,127,354,145,418

TODAY'S TOP 10

Company

LTP

Change

Change %

31.10

2.80

9.89

41.60

3.70

9.76

364.00

29.20

8.72

25.00

2.00

8.70

217.90

16.90

8.41

71.00

5.00

7.58

734.70

51.20

7.49

257.80

16.40

6.79

28.20

1.70

6.42

1965.60

115.60

6.25

Company

LTP

Change

Change %

29.90

-4.00

-11.80

5.50

-0.60

-9.84

78.00

-8.20

-9.51

181.00

-19.00

-9.50

4.80

-0.40

-7.69

9.80

-0.80

-7.55

39.00

-3.10

-7.36

32.50

-2.50

-7.14

16.00

-1.20

-6.98

8.10

-0.60

-6.90

Company

YCP

LTP

Volume

28.30

31.10

802496

7.50

7.60

670961

14.70

14.90

489828

36.70

38.60

488367

35.00

36.00

435282

14.70

15.30

433090

23.30

23.40

330963

4.90

5.10

309131

11.80

12.50

276014

6.40

6.40

213899

Company

YCP

LTP

Value (mn)

28.30

31.10

23.56

36.70

38.60

18.96

35.00

36.00

15.36

86.20

78.00

11.76

23.30

23.40

7.78

69.70

69.00

7.73

43.10

43.80

7.71

14.70

14.90

7.25

14.70

15.30

6.68

268.90

274.30

5.89

TODAY'S NEWS

Enquiry Committee formation by BSEC
BSEC NEWS: BSEC vide its Order No. BSEC/Surveillance/2018-912/49 dated November 20, 2018 has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Northern Jute Manufacturing Co. Ltd., Information Services Network Ltd., Fine Foods Ltd. and Stylecraft Limited in the stock exchanges.

Today's Trade
CSE NEWS: Today's (20 November 2018) Total Trades 11,743, Volume: 9,788,141 and Turnover: 270.95 Tk. million.

Spot trade from 22.11.2018
HFL: Trading of the shares of Hamid Fabrics Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.

Spot trade from 22.11.2018
POWERGRID: Trading of the shares of Power Grid Company of Bangladesh Ltd.will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.

Spot trade from 22.11.2018
GHCL: Trading of the shares of Global Heavy Chemicals Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.

Spot trade from 22.11.2018
OIMEX: Trading of the shares of Oimex Electrode Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.

Spot trade from 22.11.2018
BEXIMCO: Trading of the shares of BEXIMCO Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.

Spot trade from 22.11.2018
BXPHARMA: Trading of the shares of Beximco Pharmaceuticals Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018 for AGM & EGM.

Record Date on 22.11.2018
DESCO: Trading of the shares of Dhaka Electric Supply Company Limited (Bangladesh) Ltd. will remain suspended on its record date i.e., 22.11.2018. Trading of the shares of the Company will resume on 25.11.2018.

Record Date on 22.11.2018
BPML: Trading of the shares of Bashundhara Paper Mills Limited will remain suspended on its record date i.e., 22.11.2018. Trading of the shares of the Company will resume on 25.11.2018.

MARKET COMPARISON

TODAY

Index

1188.4532

%

0.8097

Trade

11743

Volume

9788141

Value

270,954,145

YESTERDAY

Index

1178.9073

%

-0.0291

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

14717.3371

%

1.4574

Trade

11743

Volume

9788141

Value

270,954,145

YESTERDAY

Index

14505.9210

%

0.4560

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

9850.0936

%

0.6997

Trade

11743

Volume

9788141

Value

270,954,145

YESTERDAY

Index

9781.6482

%

0.0720

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

16242.4683

%

0.6497

Trade

11743

Volume

9788141

Value

270,954,145

YESTERDAY

Index

16137.6206

%

0.0514

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

1080.3179

%

0.3626

Trade

11743

Volume

9788141

Value

270,954,145

YESTERDAY

Index

1076.4145

%

0.0673

Trade

11407

Volume

10123369

Value

319,846,518

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

31.10

31.10

27.60

23559069.30

38.60

40.30

36.70

18962044.90

36.00

36.60

34.00

15357312.50

78.00

82.10

77.60

11755896.60

23.40

23.80

23.30

7778211.80

Company

LTP

HIGH

LOW

VOLUME

31.10

31.10

27.60

802496

7.60

7.70

7.50

670961

14.90

15.00

14.70

489828

38.60

40.30

36.70

488367

36.00

36.60

34.00

435282

Company

LTP

HIGH

LOW

TRADE

31.10

31.10

27.60

1098

36.00

36.60

34.00

688

38.60

40.30

36.70

646

78.00

82.10

77.60

465

30.20

32.00

29.70

350

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.