Market Status: Closed
  Saturday, 11 Jul '20
   01:00:39 (BST)


Issues Traded

193   49 ↑   26 ↓   118 ↔

Volume

4,303,063

Issued Cap.

736,530,727,920

Value in Taka

142,958,164

Contract Number

3547

Closing Market Cap.

2,480,060,210,012

TODAY'S TOP 10

Company
LTP
Change
Change %
73.70
6.70
10.00
64.10
5.80
9.95
6.80
0.60
9.68
6.30
0.50
8.62
20.00
1.50
8.11
13.90
1.00
7.75
18.50
1.20
6.94
71.10
4.60
6.92
13.30
0.80
6.40
13.90
0.80
6.11
Company
LTP
Change
Change %
4.40
-0.40
-8.33
56.00
-4.40
-7.28
33.80
-1.30
-3.70
3.00
-0.10
-3.23
31.50
-1.00
-3.08
3.40
-0.10
-2.86
11.20
-0.30
-2.61
3451.00
-79.00
-2.24
30.20
-0.60
-1.95
16.70
-0.30
-1.76
Company
YCP
LTP
Volume
7.60
7.60
608057
13.20
13.50
322065
9.80
10.00
272358
8.40
8.40
209230
11.40
11.40
185172
20.80
20.90
162876
8.90
9.00
158977
10.00
10.20
148648
12.50
13.30
135378
7.50
7.50
130984
Company
YCP
LTP
Value (mn)
472.30
472.30
56.18
172.50
175.30
8.55
137.70
137.80
7.63
69.10
71.90
5.66
7.60
7.60
5.05
13.20
13.50
4.36
20.80
20.90
3.42
84.50
88.30
2.71
9.80
10.00
2.69
66.50
71.10
2.54

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Board Meeting
GENEXIL: Genex Infosys Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


Today's Trade
CSE NEWS: Today's (09 July 2020) Total Trades: 3,547, Volume: 4,303,063 and Turnover: Tk. 142.95 million.


Board Meeting
ABBANK: AB Bank Ltd. has informed that the Board Meeting of the Company will be held on July 14, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Reschedule of Board Meeting Time
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 03:00 PM instead of 02:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020.


Reschedule of Board Meeting Time
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 03:00 PM instead of 02:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Un-audited Financial Statements
RAHIMAFOOD: (Quarter 3) As per the un-audited financial statements of Rahima Food Corporation Ltd., EPS was Tk. 0.15 for January-March 2020 as against Tk. 0.06 for January-March 2019; EPS was Tk. (1.39) for July 2019-March 2020 as against Tk. 0.16 for July 2018-March 2019. NOCFPS was Tk. (0.28) for July...


Cont2-Auditor's Opinion
CENTRALINS(cont2): Except Land, Building and Motor Vehicle we are unable to verify the whereabouts of other items as mentioned in said Notes and Schedule due to absence of appropriate Fixed Asset management system; The Company revalued Land and Building in 2009. As per para-34 of IAS 16 ''Property, Plant and...


Cont1-Auditor's Opinion
CENTRALINS(cont1): As per BSEC Rules every listed company should establish a gratuity fund. However, we did not observe such establishment of Gratuity Fund. Which is a non-compliance of said Rules. Anyway, we observed that provision has been made for gratuity fund; As disclosed in note 7 and 12 regarding amount...


Auditor's Opinion
CENTRALINS: The auditor of Central Insurance Company Ltd. has given the following ''Emphasis of Matter'' in the audit report of the company for the year ended on 31 December 2019. Matter of Emphasis: ''We draw attention to the following matters, though our opinion is unqualified in respect of the dame:...


Cont5-Auditor's Opinion
ALARABANK(cont5):Therefore, considering the above implementation issues the Bank has not taken IFRS 16 adjustments on the basis of overall materiality as specified in the materiality guidance in the 'Conceptual Framework for Financial Reporting' and in 'International Accounting Standard 1 Presentation of Financial Statements'. However, the- Bank would continue to liaison...


MARKET COMPARISON

TODAY
Index
836.1989
%
1.1103
Trade
3547
Volume
4303063
Value
142,958,163
YESTERDAY
Index
827.0167
%
0.8954
Trade
2477
Volume
3373649
Value
52,262,874
TODAY
Index
10030.3803
%
0.6459
Trade
3547
Volume
4303063
Value
142,958,163
YESTERDAY
Index
9966.0089
%
0.5344
Trade
2477
Volume
3373649
Value
52,262,874
TODAY
Index
6989.2495
%
0.8026
Trade
3547
Volume
4303063
Value
142,958,163
YESTERDAY
Index
6933.5988
%
0.7452
Trade
2477
Volume
3373649
Value
52,262,874
TODAY
Index
11536.9477
%
0.7682
Trade
3547
Volume
4303063
Value
142,958,163
YESTERDAY
Index
11448.9997
%
0.7423
Trade
2477
Volume
3373649
Value
52,262,874
TODAY
Index
742.1165
%
0.8562
Trade
3547
Volume
4303063
Value
142,958,163
YESTERDAY
Index
735.8165
%
0.6013
Trade
2477
Volume
3373649
Value
52,262,874

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
472.30
472.30
472.30
56178900.00
175.30
175.80
172.50
8549103.60
137.80
138.00
137.70
7627788.50
71.90
73.50
69.50
5659218.20
7.60
7.60
7.60
5046859.10
Company
LTP
HIGH
LOW
VOLUME
7.60
7.60
7.60
608057
13.50
13.60
13.30
322065
10.00
10.00
9.80
272358
8.40
8.60
8.40
209230
11.40
11.40
11.40
185172
Company
LTP
HIGH
LOW
TRADE
13.50
13.60
13.30
247
39.00
39.80
38.50
215
175.30
175.80
172.50
213
71.90
73.50
69.50
205
10.00
10.00
9.80
126