Market Status: Open
  Monday, 21 Jan '19
   10:47:23 (BST)


Issues Traded

74   50 ↑   13 ↓   11 ↔

Volume

630,003

Issued Cap.

681,325,271,510

Value in Taka

15,968,341

Contract Number

668

Closing Market Cap.

3,457,582,361,863

TODAY'S TOP 10

Company
LTP
Change
Change %
32.60
2.90
9.76
16.00
1.40
9.59
26.70
2.30
9.43
287.00
21.70
8.18
5.40
0.40
8.00
84.00
6.00
7.69
47.90
3.20
7.16
145.00
9.40
6.93
160.00
10.00
6.67
5.40
0.30
5.88
Company
LTP
Change
Change %
25.50
-2.40
-8.60
6.00
-0.40
-6.25
8.00
-0.30
-3.61
18.30
-0.40
-2.14
46.50
-0.90
-1.90
31.10
-0.60
-1.89
15.60
-0.30
-1.89
16.70
-0.30
-1.76
28.60
-0.30
-1.04
13.30
-0.10
-0.75
Company
YCP
LTP
Volume
17.10
17.10
106400
24.00
24.40
55600
26.30
26.40
45086
11.10
11.20
44304
47.40
46.50
43719
13.90
14.00
43500
7.20
7.30
29612
15.10
15.10
26000
28.90
28.60
22600
12.50
12.90
18300
Company
YCP
LTP
Value (mn)
47.40
46.50
2.04
17.10
17.10
1.82
24.00
24.40
1.37
26.30
26.40
1.19
28.90
28.60
0.65
13.90
14.00
0.61
75.30
76.00
0.58
106.10
107.00
0.54
11.10
11.20
0.5
25.40
25.80
0.47
Board Meeting
QUASEMIND: Quasem Industries Limited has informed that the Board Meeting of the Company will be held on January 30, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Board Meeting
UNIQUEHRL: Unique Hotel & Resorts Limited has informed that the Board Meeting of the Company will be held on January 27, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Received Notification of Award from DPDC
BBSCABLES: BBS Cables Ltd. has informed that the Company has received "Notification of Award (NOA)" from Dhaka Power Distribution Company Limited (DPDC) on 20 January 2019 "under Superintendent Engineer, (Contract and Procurement)", supply of ACSR DOG, Insulated AAC WASP and Insulated AAC GNAT Conductor 100KM, 300KM & 5KM for the...


Credit Rating
BDCOM: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to BDCOM Online Ltd. as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2018 and...


Board Meeting
SSSTEEL: S. S. Steel Limited has informed that the Board Meeting of the Company will be held on January 23, 2019 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Board Meeting
SHEPHERD: Shepherd Industries Limited has informed that the Board Meeting of the Company will be held on January 24, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Commercial Space Purchase
BBSCABLES: BBS Cables Limited has informed that the Board of Directors of the Company has decided to purchase 17,087.84 Sft Commercial Space (including proportionate land and 15 Nos. car parking) with the value of Tk. 25.36 crore of the Commercial Building "Advance Noorany Tower" at Rajuk Plot # 01, Mohakhali...


Un-audited HY A/Cs
BSC: (Quarter 2) As per un-audited half yearly accounts of Bangladesh Shipping Corporation, EPS was Tk. 0.53 for October-December 2018 as against Tk. 0.40 for October-December 2017; EPS was Tk. 0.90 for July-December 2018 as against Tk. 0.70 for July-December 2017. NOCFPS was Tk. 1.54 for July-December 2018 as against...


Un-audited HY A/Cs
DSSL: (Quarter 2) As per un-audited half yearly accounts Dragon Sweater & Spinning Ltd., EPS was Tk. 0.61 for October-December 2018 as against Tk. 0.54 for October-December 2017; EPS was Tk. 1.29 for July-December 2018 as against Tk. 0.93 for July-December 2017. NOCFPS was Tk. 0.60 for July-December 2018 as...


Trustee Meeting
GRAMEENS2: The Trustee of Grameen Mutual Fund One: Scheme Two has informed that a meeting of the Trustee committee of the Fund will be held on January 24, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on...


MARKET COMPARISON

TODAY
Index
1316.5423
%
0.1539
Trade
668
Volume
630003
Value
15,968,340
YESTERDAY
Index
1314.5192
%
1.4272
Trade
16507
Volume
23228095
Value
515,503,286
TODAY
Index
15667.2094
%
0.0474
Trade
668
Volume
630003
Value
15,968,340
YESTERDAY
Index
15659.7808
%
0.7269
Trade
16507
Volume
23228095
Value
515,503,286
TODAY
Index
10946.3019
%
0.2528
Trade
668
Volume
630003
Value
15,968,340
YESTERDAY
Index
10918.6944
%
1.1857
Trade
16507
Volume
23228095
Value
515,503,286
TODAY
Index
18112.6689
%
0.2600
Trade
668
Volume
630003
Value
15,968,340
YESTERDAY
Index
18065.6937
%
1.1608
Trade
16507
Volume
23228095
Value
515,503,286
TODAY
Index
1164.8370
%
0.2046
Trade
668
Volume
630003
Value
15,968,340
YESTERDAY
Index
1162.4589
%
0.4969
Trade
16507
Volume
23228095
Value
515,503,286

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
46.50
47.20
45.80
2037129.50
17.10
17.10
16.80
1819335.00
24.40
25.10
24.30
1369930.00
26.40
26.60
26.30
1192380.40
28.60
29.00
28.60
652330.00
Company
LTP
HIGH
LOW
VOLUME
17.10
17.10
16.80
106400
24.40
25.10
24.30
55600
26.40
26.60
26.30
45086
11.20
11.30
11.10
44304
46.50
47.20
45.80
43719
Company
LTP
HIGH
LOW
TRADE
46.50
47.20
45.80
98
24.40
25.10
24.30
85
26.40
26.60
26.30
56
33.10
33.10
32.60
56
25.80
26.60
25.70
43