Market Status: Closed
  Monday, 27 May '19
   14:29:42 (BST)


Issues Traded

234   84 ↑   105 ↓   45 ↔

Volume

7,224,502

Issued Cap.

703,729,658,060

Value in Taka

157,019,611

Contract Number

10317

Closing Market Cap.

3,139,610,191,705

TODAY'S TOP 10

Company
LTP
Change
Change %
214.90
19.50
9.98
268.60
21.60
8.74
34.90
2.60
8.05
19.80
1.40
7.61
3.20
0.20
6.67
6.90
0.40
6.15
890.00
48.00
5.70
7.80
0.40
5.41
25.90
1.30
5.28
6.30
0.30
5.00
Company
LTP
Change
Change %
30.00
-3.30
-9.91
159.00
-11.00
-6.47
16.50
-1.10
-6.25
23.90
-1.50
-5.91
5.00
-0.30
-5.66
20.10
-1.20
-5.63
5.20
-0.30
-5.45
11.40
-0.60
-5.00
24.40
-1.20
-4.69
2050.00
-100.00
-4.65
Company
YCP
LTP
Volume
10.60
10.80
579351
9.60
9.60
300930
11.30
11.10
297634
10.50
10.60
182976
9.50
9.30
139979
17.30
18.10
98368
22.80
22.80
95074
5.30
5.40
91010
79.80
79.40
85255
5.80
5.90
84442
Company
YCP
LTP
Value (mn)
79.80
79.40
6.69
10.60
10.80
6.25
89.80
87.50
5.78
1270.50
1261.00
3.74
195.40
214.90
3.52
11.30
11.10
3.33
9.60
9.60
2.9
48.50
48.30
2.82
22.80
22.80
2.16
247.50
246.20
2.14
Today's Trade
CSE NEWS: Today's (27 May 2019) Total Trades: 10,317, Volume: 7,224,502 and Turnover: Tk. 157.01 million.


Buy Intention
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has reported her intention to buy 5,50,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Spot trade from tomorrow (28.05.2019)
UTTARAFIN: Trading of the shares of Uttara Finance and Investments Limited will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Spot trade from tomorrow (28.05.2019)
STANDBANKL: Trading of the shares of Standard Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Spot trade from tomorrow (28.05.2019)
SHAHJABANK: Trading of the shares of Shahjalal Islami Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Spot trade from tomorrow (28.05.2019)
NCCBANK: Trading of the shares of NCC Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Spot trade from tomorrow (28.05.2019)
MARICO: Trading of the shares of Marico Bangladesh Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Spot trade from tomorrow (28.05.2019)
MERCANBANK: Trading of the shares of Mercantile Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.


Cash Dividend Disbursement
PRIMEBANK: Prime Bank Limited has informed that the Cash Dividend for the year ended on December 31, 2018 has been credited to the respective shareholders Bank accounts through BEFTN. Shareholders, whose accounts could not be credited due to inadequate/incorrect information or bounced back for any reason, shall alternatively be paid...


Sale Confirmation
PROVATIINS: Mr. Maroof Sattar Ali, one of the Directors of Provati Insurance Company Limited, has further reported that he has completed his sale of 50,000 shares of the Company at prevailing market price through Stock Exchanges as per declaration disseminated on 16 May 2019.


MARKET COMPARISON

TODAY
Index
1170.1587
%
0.1619
Trade
10317
Volume
7224502
Value
157,019,610
YESTERDAY
Index
1168.2675
%
0.0241
Trade
6882
Volume
7626992
Value
170,641,040
TODAY
Index
13939.5642
%
0.0167
Trade
10317
Volume
7224502
Value
157,019,610
YESTERDAY
Index
13937.2348
%
-0.2748
Trade
6882
Volume
7626992
Value
170,641,040
TODAY
Index
9695.0453
%
0.1357
Trade
10317
Volume
7224502
Value
157,019,610
YESTERDAY
Index
9681.9024
%
-0.2787
Trade
6882
Volume
7626992
Value
170,641,040
TODAY
Index
16017.5106
%
0.1126
Trade
10317
Volume
7224502
Value
157,019,610
YESTERDAY
Index
15999.4953
%
-0.2592
Trade
6882
Volume
7626992
Value
170,641,040
TODAY
Index
1037.7504
%
-0.0788
Trade
10317
Volume
7224502
Value
157,019,610
YESTERDAY
Index
1038.5688
%
-0.3561
Trade
6882
Volume
7626992
Value
170,641,040

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
19.40
20.90
18.20
45586910.30
79.40
79.40
77.50
6692509.50
10.80
10.80
10.60
6245822.20
87.50
90.40
86.80
5779668.70
1261.00
1270.00
1221.00
3744481.80
Company
LTP
HIGH
LOW
VOLUME
19.40
20.90
18.20
2319146
10.80
10.80
10.60
579351
9.60
9.70
9.50
300930
11.10
11.40
11.10
297634
10.60
10.90
10.40
182976
Company
LTP
HIGH
LOW
TRADE
19.40
20.90
18.20
4976
87.50
90.40
86.80
434
1261.00
1270.00
1221.00
149
22.80
22.90
22.60
138
26.70
27.80
26.50
122