Market Status: Closed
  Sunday, 05 Feb '23
   06:15:31 (BST)

  Market Status: Closed
  Sunday, 05 Feb '23
   06:15:31 (BST)


Issues Traded

168   43 ↑   48 ↓   77 ↔

Volume

1,820,389

Issued Cap.

4,147,750,388,730

Value in Taka

105,654,503

Contract Number

4637

Closing Market Cap.

7,547,840,195,976

TODAY'S TOP 10

Company
LTP
Change
Change %
UNIQUEHRL
70.00
1.40
2.04
ECABLES
207.10
4.00
1.97
SPCERAMICS
50.00
0.90
1.83
BPML
88.70
1.00
1.14
LHBL
65.40
0.10
0.15
SUNLIFEINS
57.80
0.00
0.00
PTL
76.70
0.00
0.00
BBS
21.80
0.00
0.00
FAREASTFIN
6.00
0.00
0.00
CENTRALPHL
11.10
0.00
0.00
Company
LTP
Change
Change %
AAMRANET
69.60
-1.20
-1.69
BDWELDING
29.90
-0.30
-0.99
AAMRATECH
36.80
-0.20
-0.54
GBBPOWER
18.50
0.00
0.00
BENGALWTL
35.20
0.00
0.00
ICBSONALI1
7.80
0.00
0.00
FAMILYTEX
4.70
0.00
0.00
EXIM1STMF
5.90
0.00
0.00
CENTRALPHL
11.10
0.00
0.00
FAREASTFIN
6.00
0.00
0.00
Company
YCP
LTP
Volume
AAMRANET
70.80
69.60
28692
AAMRATECH
37.00
36.80
3950
ACTIVEFINE
19.60
19.60
3152
SPCERAMICS
49.10
50.00
1540
LHBL
65.30
65.40
1000
UNIQUEHRL
68.60
70.00
650
ECABLES
203.10
207.10
489
BPML
87.70
88.70
300
1JANATAMF
6.20
6.20
100
BDWELDING
30.20
29.90
100
Company
YCP
LTP
Value (mn)
AAMRANET
70.80
69.60
2.01
AAMRATECH
37.00
36.80
0.15
ECABLES
203.10
207.10
0.1
SPCERAMICS
49.10
50.00
0.08
LHBL
65.30
65.40
0.07
ACTIVEFINE
19.60
19.60
0.06
UNIQUEHRL
68.60
70.00
0.05
BPML
87.70
88.70
0.03
ACI
261.20
261.20
0.03
BDWELDING
30.20
29.90
0

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1332.0748
%
0.1594
Trade
4637
Volume
1820389
Value
105,654,503
YESTERDAY
Index
1329.9549
%
0.0542
Trade
3351
Volume
1498358
Value
84,462,343
TODAY
Index
13334.1455
%
0.3362
Trade
4637
Volume
1820389
Value
105,654,503
YESTERDAY
Index
13289.4659
%
0.0905
Trade
3351
Volume
1498358
Value
84,462,343
TODAY
Index
11139.7634
%
0.2332
Trade
4637
Volume
1820389
Value
105,654,503
YESTERDAY
Index
11113.8484
%
0.1447
Trade
3351
Volume
1498358
Value
84,462,343
TODAY
Index
18583.2316
%
0.2329
Trade
4637
Volume
1820389
Value
105,654,503
YESTERDAY
Index
18540.0604
%
0.1426
Trade
3351
Volume
1498358
Value
84,462,343
TODAY
Index
1176.8978
%
0.1332
Trade
4637
Volume
1820389
Value
105,654,503
YESTERDAY
Index
1175.3324
%
0.2233
Trade
3351
Volume
1498358
Value
84,462,343

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
AAMRANET
69.60
71.80
69.50
2009102.60
AAMRATECH
36.80
37.10
36.80
145990.00
ECABLES
207.10
207.10
207.10
101271.90
SPCERAMICS
50.00
50.00
50.00
77000.00
LHBL
65.40
65.40
65.40
65400.00
Company
LTP
HIGH
LOW
VOLUME
AAMRANET
69.60
71.80
69.50
28692
AAMRATECH
36.80
37.10
36.80
3950
ACTIVEFINE
19.60
19.60
19.60
3152
SPCERAMICS
50.00
50.00
50.00
1540
LHBL
65.40
65.40
65.40
1000
Company
LTP
HIGH
LOW
TRADE
AAMRANET
69.60
71.80
69.50
97
AAMRATECH
36.80
37.10
36.80
10
UNIQUEHRL
70.00
70.80
70.00
4
ACTIVEFINE
19.60
19.60
19.60
3
SPCERAMICS
50.00
50.00
50.00
2

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.