CSE

Market Status: Closed

Monday, 21 Oct '19

22:46:54 (BST)

Market Status: Closed

Monday, 21 Oct '19

22:46:54 (BST)

Issues Traded

255 63 ↑ 163 ↓ 29 ↔

Volume

8,950,449

Issued Cap.

715,887,266,460

Value in Taka

209,171,523

Contract Number

6006

Closing Market Cap.

2,873,597,728,567

TODAY'S TOP 10

Company

LTP

Change

Change %

134.00

13.10

10.84

14.60

1.30

9.77

14.10

1.20

9.30

292.90

22.80

8.44

3.90

0.30

8.33

284.90

20.10

7.59

8.70

0.60

7.41

33.50

2.00

6.35

25.80

1.40

5.74

27.00

1.30

5.06

Company

LTP

Change

Change %

20.50

-2.20

-9.69

10.30

-1.10

-9.65

100.50

-10.70

-9.62

15.10

-1.60

-9.58

144.10

-15.00

-9.43

6.80

-0.70

-9.33

120.70

-12.30

-9.25

104.00

-9.60

-8.45

58.70

-5.30

-8.28

19.20

-1.70

-8.13

Company

YCP

LTP

Volume

36.60

36.50

1956350

3.50

3.30

523264

9.70

9.90

488587

11.80

12.10

468554

7.80

7.80

342780

62.90

62.10

260343

6.90

6.80

259615

22.70

20.50

227579

3.80

3.50

201130

9.80

10.10

188460

Company

YCP

LTP

Value (mn)

36.60

36.50

72.58

62.90

62.10

16.17

390.60

366.20

5.97

11.80

12.10

5.63

22.70

20.50

4.88

9.70

9.90

4.84

24.90

24.80

3.16

60.30

60.50

2.92

7.80

7.80

2.69

17.30

17.10

2.67

TODAY'S NEWS

Board Meeting
MERCINS: Mercantile Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on October 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2019.

Today's Trade
CSE NEWS: Today's (21 October 2019) Total Trades: 6,006, Volume: 8,950,449 and Turnover: Tk. 209.17 million.

Board Meeting
RDFOOD: Rangpur Dairy & Food Products Ltd. has informed that the Board Meeting of the Company will be held on October 29, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Board Meeting
JANATAINS: Janata Insurance Company Limited has informed that the Board Meeting of the Company will be held on October 31, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2019.

Buy Intention
MEGHNALIFE: Mr. Nizam Uddin Ahmed and Mrs. Hasina Nizam, both are Directors of Meghna Life Insurance Co. Ltd., have reported their intention to buy 2,00,000 shares and 51,330 shares respectively of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within October 31, 2019.

Sale Intention
MERCANBANK: Dr. Toufique Rahman Chowdhury, one of the Sponsors of Mercantile Bank Limited, has reported his intention to sell 1,00,000 shares out of his total holding of 20,25,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 31, 2019.

Board Meeting
AAMRANET: aamra networks limited has informed that a Board meeting of the Company will be held on October 29, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Board Meeting
FINEFOODS: Fine Foods Ltd. has informed that the Board Meeting of the Company will be held on October 29, 2019 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Board Meeting
MHSML: Mozaffar Hossain Spinning Mills Ltd. has informed that the Board Meeting of the Company will be held on October 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Board Meeting
BXSYNTH: Beximco Synthetics Limited has informed that the Board Meeting of the Company will be held on October 28, 2019 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

MARKET COMPARISON

TODAY

Index

1078.8654

%

0.0038

Trade

6006

Volume

8950449

Value

209,171,523

YESTERDAY

Index

1078.8244

%

0.3852

Trade

5200

Volume

42628931

Value

516,075,863

TODAY

Index

12803.5893

%

-0.3090

Trade

6006

Volume

8950449

Value

209,171,523

YESTERDAY

Index

12843.2776

%

0.0461

Trade

5200

Volume

42628931

Value

516,075,863

TODAY

Index

8805.3721

%

-0.3971

Trade

6006

Volume

8950449

Value

209,171,523

YESTERDAY

Index

8840.4751

%

0.2673

Trade

5200

Volume

42628931

Value

516,075,863

TODAY

Index

14482.6546

%

-0.4122

Trade

6006

Volume

8950449

Value

209,171,523

YESTERDAY

Index

14542.5989

%

0.2406

Trade

5200

Volume

42628931

Value

516,075,863

TODAY

Index

937.2543

%

-0.9248

Trade

6006

Volume

8950449

Value

209,171,523

YESTERDAY

Index

946.0027

%

0.1718

Trade

5200

Volume

42628931

Value

516,075,863

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

36.50

37.60

35.00

72575790.00

62.10

65.00

61.00

16166094.80

366.20

388.00

366.20

5970294.00

12.10

12.20

11.80

5628295.70

20.50

22.30

20.50

4875360.20

Company

LTP

HIGH

LOW

VOLUME

36.50

37.60

35.00

1956350

3.30

3.40

3.20

523264

9.90

10.00

9.50

488587

12.10

12.20

11.80

468554

7.80

8.00

7.80

342780

Company

LTP

HIGH

LOW

TRADE

28.60

29.60

28.20

244

144.10

157.00

143.50

195

12.10

12.20

11.80

186

9.90

10.00

9.50

167

20.50

22.30

20.50

157

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.