Market Status: Closed
  Sunday, 01 Oct '23
   01:33:48 (BST)


Issues Traded

147   33 ↑   61 ↓   53 ↔

Volume

6,553,965

Issued Cap.

4,313,772,974,700

Value in Taka

508,335,772

Contract Number

2275

Closing Market Cap.

7,718,919,199,194

TODAY'S TOP 10

Company
LTP
Change
Change %
431.70
34.70
8.74
56.00
3.00
5.66
285.00
15.00
5.56
118.80
5.80
5.13
317.00
15.00
4.97
116.00
5.00
4.50
98.70
3.20
3.35
44.40
1.40
3.26
253.20
7.30
2.97
59.50
1.50
2.59
Company
LTP
Change
Change %
34.70
-1.80
-4.93
31.40
-1.60
-4.85
210.00
-9.90
-4.50
38.20
-1.80
-4.50
46.00
-2.10
-4.37
57.50
-2.30
-3.85
25.20
-1.00
-3.82
68.50
-2.40
-3.39
25.70
-0.90
-3.38
70.00
-2.20
-3.05
Company
YCP
LTP
Volume
117.00
114.50
3314498
20.50
20.50
1134000
26.10
26.10
220951
30.50
30.20
210620
30.10
30.10
180215
100.60
102.40
141126
29.30
29.30
137055
26.40
26.40
125000
13.00
13.00
90000
40.80
40.30
89965
Company
YCP
LTP
Value (mn)
117.00
114.50
390.93
20.50
20.50
23.25
100.60
102.40
14.4
187.00
188.00
10.86
30.50
30.20
6.37
26.10
26.10
5.74
30.10
30.10
4.88
104.60
106.00
4.68
29.30
29.30
4.02
40.80
40.30
3.98

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1306.4153
%
0.0226
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
1306.1201
%
0.0569
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
13358.7380
%
0.0579
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
13351.0110
%
0.0462
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
11108.0497
%
-0.0203
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
11110.3010
%
0.0201
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
18580.5830
%
-0.0193
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
18584.1752
%
0.0210
Trade
1795
Volume
5206783
Value
152,346,535
TODAY
Index
1167.7017
%
-0.0569
Trade
2275
Volume
6553965
Value
508,335,771
YESTERDAY
Index
1168.3662
%
0.0567
Trade
1795
Volume
5206783
Value
152,346,535

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
114.50
118.00
110.00
390933714.20
20.50
20.50
20.50
23247000.00
102.40
104.70
101.00
14395152.70
188.00
189.00
187.00
10856706.00
30.20
30.70
29.70
6371665.20
Company
LTP
HIGH
LOW
VOLUME
114.50
118.00
110.00
3314498
20.50
20.50
20.50
1134000
26.10
26.10
26.10
220951
30.20
30.70
29.70
210620
30.10
30.10
30.10
180215
Company
LTP
HIGH
LOW
TRADE
30.20
30.70
29.70
379
27.10
27.40
26.50
117
59.20
61.00
58.00
103
329.00
334.00
326.30
80
68.20
68.60
67.20
69