Market Status: Open
  Thursday, 18 Jul '19
   10:51:23 (BST)


Issues Traded

53   20 ↑   26 ↓   7 ↔

Volume

257,084

Issued Cap.

714,044,299,220

Value in Taka

7,089,400

Contract Number

303

Closing Market Cap.

3,117,600,706,178

TODAY'S TOP 10

Company
LTP
Change
Change %
45.90
3.50
8.25
11.30
0.70
6.60
34.00
1.20
3.66
25.40
0.60
2.42
95.60
2.10
2.25
24.50
0.50
2.08
230.00
4.40
1.95
38.00
0.70
1.88
7.10
0.10
1.43
7.20
0.10
1.41
Company
LTP
Change
Change %
135.00
-14.90
-9.94
30.60
-2.30
-6.99
4.50
-0.30
-6.25
4.90
-0.30
-5.77
21.10
-0.70
-3.21
9.40
-0.30
-3.09
3.40
-0.10
-2.86
12.70
-0.30
-2.31
25.50
-0.60
-2.30
4.50
-0.10
-2.17
Company
YCP
LTP
Volume
34.60
34.10
100021
24.00
24.50
50180
5.50
5.50
20591
7.90
8.00
12100
7.10
7.20
10100
93.50
95.60
9858
27.20
27.30
8410
24.80
25.40
7000
42.50
42.20
6000
24.50
24.80
5000
Company
YCP
LTP
Value (mn)
34.60
34.10
3.38
24.00
24.50
1.18
93.50
95.60
0.96
42.50
42.20
0.25
27.20
27.30
0.23
24.80
25.40
0.18
24.50
24.80
0.12
5.50
5.50
0.11
7.90
8.00
0.1
17.10
17.10
0.08
Credit Rating
UTTARABANK: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to Uttara Bank Ltd. as ''AA'' in the long term and ''ST-2'' in the short term along with stable outlook based on audited financial statements of the Company up to December 31, 2018 and other...


Board Meeting
PROGRESLIF: Progressive Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the years ended on December 31, 2013, 2014 and 2015 as per judgment of...


Un-audited HY A/Cs
RAKCERAMIC: (Quarter 2) As per un-audited half yearly accounts of R.A.K. Ceramics (Bangladesh) Ltd., Consolidated EPS was Tk. 0.37 for April-June, 2019 as against Tk. 0.34 for April-June, 2018; Consolidated EPS was Tk. 0.80 for January-June, 2019 as against Tk. 0.90 for January-June, 2018. Consolidated NOCFPS was Tk. 0.53 for...


Un-audited Financial Statement
BERGERPBL: (Quarter 1) As per un-audited financial statements of Berger Paints Bangladesh Ltd., Consolidated EPS was Tk. 11.12 for April-June 2019 as against Tk. 7.39 for April-June 2018; Consolidated NOCFPS was Tk. 20.03 for April-June 2019 as against Tk. (3.38) for April-June 2018. Consolidated NAV per share was Tk. 187.31...


Trustee Meeting
VAMLBDMF1: The Trustee of Vanguard AML BD Finance Mutual Fund One has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on June 30,...


Trustee Meeting
NCCBLMF1: The Trustee of NCCBL Mutual Fund-1 has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 3:05 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2019.


Trustee Meeting
LRGLOBMF1: The Trustee of LR Global Bangladesh Mutual Fund One has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:55 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on June 30, 2019.


Trustee Meeting
MBL1STMF: The Trustee of MBL 1st Mutual Fund has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2019.


Trustee Meeting
AIBL1STIMF: The Trustee of AIBL 1st Islamic Mutual Fund has informed that a meeting of the Trustee Committee will be held on July 23, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2019.


Cash Dividend Disbursement
CONTININS: Continental Insurance Ltd. has informed that it has dispatched Cash Dividend warrants for the year 2018 to the respective shareholders' address through courier service.


MARKET COMPARISON

TODAY
Index
1157.2152
%
-0.0130
Trade
303
Volume
257084
Value
7,089,399
YESTERDAY
Index
1157.3652
%
0.1924
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
13938.7291
%
-0.0555
Trade
303
Volume
257084
Value
7,089,399
YESTERDAY
Index
13946.4709
%
-0.0927
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
9558.2720
%
-0.0120
Trade
303
Volume
257084
Value
7,089,399
YESTERDAY
Index
9559.4202
%
0.2319
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
15728.4438
%
-0.0133
Trade
303
Volume
257084
Value
7,089,399
YESTERDAY
Index
15730.5386
%
0.1791
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
1022.8233
%
0.0094
Trade
303
Volume
257084
Value
7,089,399
YESTERDAY
Index
1022.7267
%
0.0909
Trade
7502
Volume
22229568
Value
301,393,930

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
34.10
34.40
33.20
3383361.00
24.50
24.50
24.50
1179410.00
95.60
100.00
95.00
957977.00
42.20
42.20
42.20
253200.00
27.30
27.40
27.00
227636.00
Company
LTP
HIGH
LOW
VOLUME
34.10
34.40
33.20
100021
24.50
24.50
24.50
50180
5.50
5.70
5.50
20591
8.00
8.00
8.00
12100
7.20
7.20
7.10
10100
Company
LTP
HIGH
LOW
TRADE
34.10
34.40
33.20
118
95.60
100.00
95.00
51
27.30
27.40
27.00
16
5.50
5.70
5.50
9
15.60
15.60
15.60
8