CSE

Market Status: Closed

Monday, 21 Sep '20

17:33:36 (BST)

Market Status: Closed

Monday, 21 Sep '20

17:33:36 (BST)

Issues Traded

286 85 ↑ 184 ↓ 17 ↔

Volume

20,659,455

Issued Cap.

745,141,974,360

Value in Taka

312,300,870

Contract Number

11549

Closing Market Cap.

3,100,238,883,996

TODAY'S TOP 10

Company

LTP

Change

Change %

29.70

2.70

10.00

7.70

0.70

10.00

11.10

1.00

9.90

27.80

2.50

9.88

6.70

0.60

9.84

30.40

2.70

9.75

7.90

0.70

9.72

32.80

2.90

9.70

215.00

19.00

9.69

27.20

2.40

9.68

Company

LTP

Change

Change %

32.00

-7.30

-18.58

34.00

-4.70

-12.14

37.00

-5.10

-12.11

45.00

-6.10

-11.94

40.20

-4.30

-9.66

29.00

-3.10

-9.66

43.00

-4.20

-8.90

29.50

-2.80

-8.67

17.00

-1.50

-8.11

9.50

-0.80

-7.77

Company

YCP

LTP

Volume

2.20

2.40

3237272

44.50

40.20

1334839

4.10

4.20

1174501

4.30

4.70

911044

4.90

5.30

714365

4.50

4.40

713558

25.70

25.30

598525

7.30

6.90

577696

5.80

5.40

498687

7.70

7.60

424990

Company

YCP

LTP

Value (mn)

44.50

40.20

62.32

25.70

25.30

15.41

118.10

114.60

13.3

2.20

2.40

7.55

18.30

19.50

7.05

22.50

22.20

6.99

214.00

210.00

5.99

4.10

4.20

5.07

18.60

17.90

4.74

337.60

329.00

4.56

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (21 September 2020) Total Trades: 11,549, Volume: 20,659,455 and Turnover: Tk. 312.30 million.

Approval for Issuance of Prospectus
Dominage Steel Building Systems Ltd.: Bangladesh Securities and Exchange Commission (BSEC) has given consent for raising of capital through Initial Public Offering (IPO) and issuance of prospectus by Dominage Steel Building Systems Ltd.

Board Meeting
PRIMEFIN: Prime Finance & Investment Limited has informed that the Board meeting of the Company will be held on September 28, 2020 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020 and Second Quarter (Q2)...

Board Meeting
PRIMEFIN: Prime Finance & Investment Limited has informed that the Board meeting of the Company will be held on September 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Cont6-Auditor's Opinion
FAREASTFIN(cont6):According to available documents & CL statements Fareast Finance & Investment Limited shown Term Loan given to Fareast Stocks & Bonds Limited amount in Tk. 2,754,580,768 but according to Auditors opinion of Fareast Stocks & Bonds Limited they have found Tk. 2,522,206,023 in the books of accounts differences is Tk....

Cont5-Auditor's Opinion
FAREASTFIN(cont5):The current credit facilities and resources of the company provides sufficient fund to meet the present requirements of its existing business operation. 3. The company has one associate company namely Fareast Stocks & Bonds Limited is audited by other auditor whose report has been furnished to us and our opinion...

Cont4-Auditor's Opinion
FAREASTFIN(cont4):Fareast Finance and Investment Limited management believes that the Company will be able to recover from losses in the next succeeding years. The company has extended its current credit facilities and trying to increase its income and collecting the loans and leases amount from the customers. Accordingly, the accompanying Company's...

Cont3-Auditor's Opinion
FAREASTFIN(cont3):The company has sustained an accumulated loss of Tk. 1,522,224,822 as on December 31, 2019 which includes net loss after Tax Tk. 717,997,592 for the year ended December 31, 2019. The net asset value per share (NAV) has been reduced from Tk. 7.22 to Tk. 2.85 and net operating cash...

Cont2-Auditor's Opinion
FAREASTFIN(cont2): as of that date, the Company's current liabilities exceeded its total assets by Tk.1,532,764,232. As started in Note 2.40, these events or conditions, along with other matters as set forth in Note 2.40. In connection with our audit, we have performed audit procedures to evaluate management's assumptions as to...

Cont1-Auditor's Opinion
FAREASTFIN(cont1): According to the company's request, Bangladesh Bank has given 5 (five) years time i.e. 2019, 2020, 2021, 2022 and 2023 for maintaining equally the required provision/provision shortfall of Tk. 94.57 crore as on 31 December 2019 for loans, advances and leases, other assets and balance with other banks and...

MARKET COMPARISON

TODAY

Index

1039.4521

%

-1.7735

Trade

11549

Volume

20659455

Value

312,300,869

YESTERDAY

Index

1058.2198

%

-0.4111

Trade

11699

Volume

17372823

Value

349,060,837

TODAY

Index

12065.0845

%

-1.1966

Trade

11549

Volume

20659455

Value

312,300,869

YESTERDAY

Index

12211.2085

%

-0.6285

Trade

11699

Volume

17372823

Value

349,060,837

TODAY

Index

8597.4353

%

-1.4456

Trade

11549

Volume

20659455

Value

312,300,869

YESTERDAY

Index

8723.5398

%

-0.3811

Trade

11699

Volume

17372823

Value

349,060,837

TODAY

Index

14319.7751

%

-1.4424

Trade

11549

Volume

20659455

Value

312,300,869

YESTERDAY

Index

14529.3524

%

-0.3043

Trade

11699

Volume

17372823

Value

349,060,837

TODAY

Index

923.9283

%

-1.4307

Trade

11549

Volume

20659455

Value

312,300,869

YESTERDAY

Index

937.3384

%

-0.5654

Trade

11699

Volume

17372823

Value

349,060,837

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

40.20

42.00

39.90

62317636.30

25.30

26.20

25.20

15414404.00

114.60

119.50

114.60

13298394.90

2.40

2.40

2.00

7554723.40

19.50

20.10

18.00

7047221.20

Company

LTP

HIGH

LOW

VOLUME

2.40

2.40

2.00

3237272

40.20

42.00

39.90

1334839

4.20

4.50

3.80

1174501

4.70

4.70

4.40

911044

5.30

5.30

4.90

714365

Company

LTP

HIGH

LOW

TRADE

2.40

2.40

2.00

511

25.30

26.20

25.20

465

22.20

22.90

22.10

313

4.40

4.90

4.10

249

19.50

20.10

18.00

246

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.