Market Status: Open
  Sunday, 19 May '24
   10:13:20 (BST)


Issues Traded

15   7 ↑   8 ↓   0 ↔

Volume

73,020

Issued Cap.

4,515,404,507,100

Value in Taka

2,017,791

Contract Number

34

Closing Market Cap.

7,381,006,887,562

TODAY'S TOP 10

Company
LTP
Change
Change %
40.50
3.50
9.459
17.80
1.10
6.587
17.70
0.90
5.357
15.80
0.70
4.636
172.00
1.50
0.880
23.60
0.10
0.426
45.50
0.00
0.000
16.00
0.00
0.000
79.00
0.00
0.000
4.20
0.00
0.000
Company
LTP
Change
Change %
19.80
-0.60
-2.941
33.40
-1.00
-2.907
21.30
-0.50
-2.294
69.20
-1.60
-2.260
36.00
-0.60
-1.639
10.90
-0.10
-0.909
110.00
-1.00
-0.901
11.00
-0.10
-0.901
14.20
0.00
0.000
45.50
0.00
0.000
Company
YCP
LTP
Volume
15.10
15.80
26000
37.00
40.50
14290
11.10
11.00
11567
16.70
17.80
8000
36.60
36.00
5386
111.00
110.00
4179
16.80
17.70
1100
34.40
33.40
1000
11.00
10.90
600
20.40
19.80
390
Company
YCP
LTP
Value (mn)
37.00
40.50
0.58
111.00
110.00
0.48
15.10
15.80
0.41
36.60
36.00
0.19
16.70
17.80
0.14
11.10
11.00
0.13
34.40
33.40
0.03
16.80
17.70
0.02
20.40
19.80
0.01
11.00
10.90
0.01

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Weekly NAV
LRGLOBMF1: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.86 per unit on the basis of current market price and Tk. 10.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
MBL1STMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.64 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
AIBL1STIMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 10.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
GREENDELMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
DBH1STMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 10.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
ABB1STMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EBLNRBMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
PHPMF1: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
POPULAR1MF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EXIM1STMF: On the close of operation on May 16, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


MARKET COMPARISON

TODAY
Index
1134.0622
%
0.0070
Trade
34
Volume
73020
Value
2,017,791
YESTERDAY
Index
1133.9825
%
-0.1006
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
12215.7190
%
0.0148
Trade
34
Volume
73020
Value
2,017,791
YESTERDAY
Index
12213.9136
%
0.0040
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
9639.5391
%
0.0191
Trade
34
Volume
73020
Value
2,017,791
YESTERDAY
Index
9637.6985
%
-0.3307
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
16009.5034
%
0.0185
Trade
34
Volume
73020
Value
2,017,791
YESTERDAY
Index
16006.5388
%
-0.3343
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
1046.7937
%
0.0531
Trade
34
Volume
73020
Value
2,017,791
YESTERDAY
Index
1046.2386
%
0.0331
Trade
4801
Volume
6707607
Value
596,822,955

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
40.50
40.50
39.00
577560.00
110.00
114.90
110.00
479196.90
15.80
15.80
15.80
410800.00
36.00
36.00
35.90
193882.40
17.80
17.80
17.80
142400.00
Company
LTP
HIGH
LOW
VOLUME
15.80
15.80
15.80
26000
40.50
40.50
39.00
14290
11.00
11.50
11.00
11567
17.80
17.80
17.80
8000
36.00
36.00
35.90
5386
Company
LTP
HIGH
LOW
TRADE
11.00
11.50
11.00
6
36.00
36.00
35.90
6
19.80
19.90
19.80
3
10.90
11.00
10.90
3
40.50
40.50
39.00
3