Market Status: Closed
  Monday, 15 Dec '25
   19:38:24 (BST)

  Market Status: Closed
  Monday, 15 Dec '25
   19:38:24 (BST)


Issues Traded

161   47 ↑   98 ↓   16 ↔

Volume

2,474,618

Issued Cap.

4,712,161,622,850

Value in Taka

51,649,369

Contract Number

926

Closing Market Cap.

6,880,507,161,203

TODAY'S TOP 10

Company
LTP
Change
Change %
QUEENSOUTH
12.20
1.10
9.910
RSRMSTEEL
6.40
0.50
8.475
UNIONINS
36.80
2.80
8.358
KTL
11.90
0.90
8.182
KAY&QUE
439.00
33.00
8.128
ORIONPHARM
35.00
2.60
8.025
BARKAPOWER
7.10
0.50
7.143
WATACHEM
134.90
8.80
6.979
VFSTDL
12.70
0.80
6.612
BANGAS
123.00
7.60
6.546
Company
LTP
Change
Change %
MAKSONSPIN
4.60
-0.90
-16.364
AMANFEED
23.00
-2.40
-9.449
DOREENPWR
28.40
-2.70
-9.343
DBH
31.90
-3.10
-8.857
CENTRALPHL
8.60
-0.80
-8.511
GENNEXT
2.30
-0.20
-8.000
ECABLES
120.00
-10.00
-7.692
BDTHAI
11.00
-0.80
-6.780
ASIATICLAB
52.50
-3.80
-6.750
CLICL
51.00
-3.50
-6.422
Company
YCP
LTP
Volume
LOVELLO
69.30
69.00
134240
SONALILIFE
57.70
57.70
82706
UCB
9.90
10.00
71666
FUWANGCER
11.80
11.70
50800
DOREENPWR
28.90
28.40
35200
BDTHAIFOOD
15.50
14.90
26800
ROBI
28.20
28.30
25850
SAIHAMCOT
18.40
19.00
25175
NFML
14.00
13.50
23840
QUEENSOUTH
11.10
12.20
22050
Company
YCP
LTP
Value (mn)
LOVELLO
69.30
69.00
9.21
ORIONINFU
378.80
355.00
6.99
FINEFOODS
360.00
365.50
5.29
SONALILIFE
57.70
57.70
5.24
DOREENPWR
28.90
28.40
0.92
MPETROLEUM
189.80
188.10
0.76
JAMUNAOIL
184.50
184.50
0.74
ROBI
28.20
28.30
0.73
IDLC
35.80
35.90
0.72
UCB
9.90
10.00
0.72
Daily NAV
1STPRIMFMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 16.77 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 13.62 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.58 per unit on the basis of current market price and Tk. 12.99 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 12.58 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.63 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1054.9235
%
-0.4889
Trade
926
Volume
2474618
Value
51,649,369
YESTERDAY
Index
1060.1067
%
-0.4736
Trade
1153
Volume
2498721
Value
124,052,180
TODAY
Index
12181.1278
%
-0.6341
Trade
926
Volume
2474618
Value
51,649,369
YESTERDAY
Index
12258.8624
%
-0.3947
Trade
1153
Volume
2498721
Value
124,052,180
TODAY
Index
8477.9076
%
-0.5701
Trade
926
Volume
2474618
Value
51,649,369
YESTERDAY
Index
8526.5215
%
-0.2867
Trade
1153
Volume
2498721
Value
124,052,180
TODAY
Index
13770.4464
%
-0.5494
Trade
926
Volume
2474618
Value
51,649,369
YESTERDAY
Index
13846.5147
%
-0.1816
Trade
1153
Volume
2498721
Value
124,052,180
TODAY
Index
865.3243
%
-0.6464
Trade
926
Volume
2474618
Value
51,649,369
YESTERDAY
Index
870.9539
%
-0.5573
Trade
1153
Volume
2498721
Value
124,052,180

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
69.00
71.00
69.00
9205701.00
ORIONINFU
355.00
382.80
355.00
6993712.90
FINEFOODS
365.50
365.50
335.00
5285255.00
SONALILIFE
57.70
57.70
57.70
5243560.40
DOREENPWR
28.40
28.40
26.20
922680.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
69.00
71.00
69.00
134240
SONALILIFE
57.70
57.70
57.70
82706
UCB
10.00
10.20
9.90
71666
FUWANGCER
11.70
12.00
11.70
50800
DOREENPWR
28.40
28.40
26.20
35200
Company
LTP
HIGH
LOW
TRADE
MPETROLEUM
188.10
189.90
188.00
35
QUEENSOUTH
12.20
12.20
12.20
31
BDTHAIFOOD
14.90
15.60
14.30
25
ORIONINFU
355.00
382.80
355.00
24
DSSL
8.80
9.00
8.80
21

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.