CSE

Market Status: Closed

Friday, 07 Aug '20

03:49:37 (BST)

Market Status: Closed

Friday, 07 Aug '20

03:49:37 (BST)

Issues Traded

265 159 ↑ 50 ↓ 56 ↔

Volume

14,661,128

Issued Cap.

743,274,582,840

Value in Taka

490,101,238

Contract Number

7668

Closing Market Cap.

2,647,233,904,386

TODAY'S TOP 10

Company

LTP

Change

Change %

61.60

5.60

10.00

125.70

11.40

9.97

26.60

2.40

9.92

31.10

2.80

9.89

51.10

4.60

9.89

139.00

12.50

9.88

24.50

2.20

9.87

24.70

2.20

9.78

9.00

0.80

9.76

9.00

0.80

9.76

Company

LTP

Change

Change %

74.30

-9.60

-11.44

11.00

-1.10

-9.09

5.10

-0.50

-8.93

55.00

-4.60

-7.72

43.20

-3.50

-7.49

10.40

-0.80

-7.14

32.10

-2.40

-6.96

20.20

-1.40

-6.48

32.00

-2.20

-6.43

6.30

-0.40

-5.97

Company

YCP

LTP

Volume

32.00

32.00

2021374

77.00

79.70

1569346

14.40

15.80

1090766

15.90

16.20

1003305

11.10

11.80

549820

85.50

88.60

463577

7.60

7.50

436815

15.20

16.00

333301

13.40

13.80

299883

11.40

11.40

288030

Company

YCP

LTP

Value (mn)

77.00

79.70

124.92

1720.00

1720.00

70.61

32.00

32.00

64.48

85.50

88.60

40.54

14.40

15.80

16.83

15.90

16.20

16.25

11.10

11.80

6.31

23.90

24.50

5.69

15.20

16.00

5.41

114.30

125.70

4.97

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (06 August 2020) Total Trades: 7,668, Volume: 14,661,128 and Turnover: Tk. 490.10 million.

Trustee Meeting
ATCSLGF: The Trustee of Asian Tiger Sandhani Life Growth Fund has informed that a meeting of the Trustee Committee will be held on August 13, 2020 at 3:20 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2020.

Auditor's Opinion
PADMALIFE: The auditor of Padma Islami Life Insurance Ltd. has given the following ''Matter of Emphasis'' in the audit report of the Company prepared for the year ended on 31 December 2019. ''Emphasis of Matter: We draw attention to the following matters, though our opinion is unqualified in respect of...

Record Date on 09.08.2020
NBL: Trading of the shares of National Bank Limited will remain suspended on its record date i.e., 09.08.2020 for EGM & AGM. Trading of the shares of the Company will resume on 10.08.2020.

Record Date on 09.08.2020
ASIAINS: Trading of the shares of Asia Insurance Limited will remain suspended on its record date i.e., 09.08.2020. Trading of the shares of the Company will resume on 10.08.2020.

Spot trade from 09.08.2020
PRAGATILIF: Trading of the shares of Pragati Life Insurance Ltd. will be allowed only in the Spot Market from 09.08.2020 to 10.08.2020 as the record date of the Company is on 12.08.2020.

Board Meeting
BERGERPBL: Berger Paints Bangladesh Ltd. has informed that the Board Meeting of the Company will be held on August 12, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on June 30, 2020.

Agreement Signed with Bajaj Auto Limited
RUNNERAUTO: Runner Automobiles Limited has informed that the Board of Directors of the Company is going to sign an agreement with Bajaj Auto Limited, a Company registered under the Companies Act, 1956, having its principal office at Mumbai Pune Road, Akurdi, Pune 411035, India for the authorized distributorship of KTM...

Repeat-Auction Session-11:00-11:15-BUY
CSE NEWS(Repeat): Today CSE will place an Auction Buy Order for 74 ASIAINS shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 11:00-11:15.

Auction Session-11:00-11:15-BUY
CSE NEWS: Today CSE will place an Auction Buy Order for 74 ASIAINS shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 11:00-11:15.

MARKET COMPARISON

TODAY

Index

888.4611

%

1.4989

Trade

7668

Volume

14661128

Value

490,101,237

YESTERDAY

Index

875.3405

%

0.1968

Trade

7059

Volume

8742124

Value

174,084,350

TODAY

Index

10795.1406

%

1.9891

Trade

7668

Volume

14661128

Value

490,101,237

YESTERDAY

Index

10584.6007

%

0.3255

Trade

7059

Volume

8742124

Value

174,084,350

TODAY

Index

7512.7299

%

1.3749

Trade

7668

Volume

14661128

Value

490,101,237

YESTERDAY

Index

7410.8394

%

0.3497

Trade

7059

Volume

8742124

Value

174,084,350

TODAY

Index

12401.8862

%

1.4033

Trade

7668

Volume

14661128

Value

490,101,237

YESTERDAY

Index

12230.2568

%

0.3574

Trade

7059

Volume

8742124

Value

174,084,350

TODAY

Index

805.0132

%

1.4509

Trade

7668

Volume

14661128

Value

490,101,237

YESTERDAY

Index

793.5000

%

0.1787

Trade

7059

Volume

8742124

Value

174,084,350

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

79.70

79.70

75.10

124919567.40

1720.00

1720.00

1720.00

70608915.00

32.00

32.00

32.00

64482333.80

88.60

90.00

85.90

40544733.20

15.80

15.80

14.50

16833214.90

Company

LTP

HIGH

LOW

VOLUME

32.00

32.00

32.00

2021374

79.70

79.70

75.10

1569346

15.80

15.80

14.50

1090766

16.20

16.30

16.10

1003305

11.80

11.90

11.10

549820

Company

LTP

HIGH

LOW

TRADE

15.80

15.80

14.50

579

88.60

90.00

85.90

346

11.80

11.90

11.10

331

16.00

16.60

15.50

190

18.40

19.00

17.00

174

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.