Market Status: Closed
  Monday, 15 Jul '24
   04:25:59 (BST)


Issues Traded

228   46 ↑   165 ↓   17 ↔

Volume

2,170,143

Issued Cap.

4,404,412,526,080

Value in Taka

83,685,518

Contract Number

2554

Closing Market Cap.

6,965,998,292,005

TODAY'S TOP 10

Company
LTP
Change
Change %
26.40
2.40
10.000
22.50
2.00
9.756
10.20
0.90
9.677
40.00
3.40
9.315
30.00
2.30
8.185
28.70
1.40
5.091
19.50
0.90
4.839
294.00
12.90
4.617
104.00
4.30
4.433
65.20
2.50
3.994
Company
LTP
Change
Change %
12.80
-0.40
-3.030
35.50
-1.10
-3.005
174.50
-5.40
-3.002
19.40
-0.60
-3.000
55.10
-1.70
-2.993
84.30
-2.60
-2.992
233.50
-7.20
-2.991
139.60
-4.30
-2.988
6.50
-0.20
-2.985
68.40
-2.10
-2.979
Company
YCP
LTP
Volume
97.00
104.00
302595
6.70
6.70
123222
10.60
10.30
100130
23.90
24.30
88759
20.10
20.90
67283
30.70
29.90
65787
25.40
26.30
64000
68.00
70.00
52000
20.50
19.90
51289
6.50
6.50
50125
Company
YCP
LTP
Value (mn)
97.00
104.00
29.01
141.00
141.70
5.08
214.60
214.00
3.8
68.00
70.00
3.51
799.00
799.50
2.3
23.90
24.30
2.14
30.70
29.90
1.97
25.40
26.30
1.62
54.20
52.60
1.44
86.90
84.30
1.44

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1113.7018
%
-0.6565
Trade
2554
Volume
2170143
Value
83,685,517
YESTERDAY
Index
1121.0619
%
-0.7374
Trade
3672
Volume
4081873
Value
90,177,378
TODAY
Index
12199.7864
%
-0.7657
Trade
2554
Volume
2170143
Value
83,685,517
YESTERDAY
Index
12293.9238
%
-0.6268
Trade
3672
Volume
4081873
Value
90,177,378
TODAY
Index
9425.7290
%
-0.6271
Trade
2554
Volume
2170143
Value
83,685,517
YESTERDAY
Index
9485.2098
%
-0.7986
Trade
3672
Volume
4081873
Value
90,177,378
TODAY
Index
15661.0685
%
-0.6126
Trade
2554
Volume
2170143
Value
83,685,517
YESTERDAY
Index
15757.6060
%
-0.8061
Trade
3672
Volume
4081873
Value
90,177,378
TODAY
Index
1023.1730
%
-0.6619
Trade
2554
Volume
2170143
Value
83,685,517
YESTERDAY
Index
1029.9910
%
-0.8080
Trade
3672
Volume
4081873
Value
90,177,378

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
104.00
104.00
98.50
29008093.00
141.70
145.00
138.00
5081395.00
214.00
214.50
212.40
3798011.30
70.00
70.00
69.00
3514000.00
799.50
799.50
799.50
2296984.00
Company
LTP
HIGH
LOW
VOLUME
104.00
104.00
98.50
302595
6.70
6.80
6.60
123222
10.30
10.30
10.30
100130
24.30
24.30
23.60
88759
20.90
21.00
19.50
67283
Company
LTP
HIGH
LOW
TRADE
214.00
214.50
212.40
162
29.90
30.10
29.80
134
20.90
21.00
19.50
104
84.30
92.50
84.30
88
24.30
24.30
23.60
69