Market Status: Closed
  Thursday, 05 Feb '26
   03:39:27 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   03:39:27 (BST)


Issues Traded

197   103 ↑   65 ↓   29 ↔

Volume

2,124,618

Issued Cap.

4,673,445,281,560

Value in Taka

72,971,337

Contract Number

1613

Closing Market Cap.

7,076,354,070,964

TODAY'S TOP 10

Company
LTP
Change
Change %
GRAMEENS2
12.10
1.10
10.000
OAL
5.50
0.50
10.000
BDTHAIFOOD
15.40
1.40
10.000
ILFSL
0.77
0.07
10.000
SHASHADNIM
16.60
1.50
9.934
DOMINAGE
34.80
3.10
9.779
ALARABANK
17.30
1.50
9.494
UTTARAFIN
11.80
1.00
9.259
TITASGAS
17.90
1.50
9.146
FAMILYTEX
1.20
0.10
9.091
Company
LTP
Change
Change %
DGIC
22.80
-2.50
-9.881
DBH1STMF
5.50
-0.60
-9.836
MEGHNALIFE
54.00
-5.40
-9.091
GENNEXT
2.40
-0.20
-7.692
BNICL
52.60
-4.30
-7.557
EBL1STMF
3.00
-0.20
-6.250
SUNLIFEINS
51.70
-3.30
-6.000
ASIAINS
37.30
-2.20
-5.570
CVOPRL
159.50
-8.80
-5.229
SBACBANK
6.50
-0.30
-4.478
Company
YCP
LTP
Volume
EBL
25.80
25.80
300004
ISLAMIBANK
52.10
54.30
156732
KBPPWBIL
48.30
48.00
112029
SOUTHEASTB
9.40
9.30
111066
PHPMF1
2.30
2.50
109300
IFIC
4.90
4.90
105800
LOVELLO
71.00
69.90
81200
EBLNRBMF
2.20
2.40
63800
CITYBANK
26.80
26.70
62930
ONEBANKPLC
7.70
7.60
44140
Company
YCP
LTP
Value (mn)
ORIONINFU
365.10
362.00
8.9
ISLAMIBANK
52.10
54.30
8.4
EBL
25.80
25.80
7.74
KBPPWBIL
48.30
48.00
5.9
LOVELLO
71.00
69.90
5.36
FINEFOODS
436.90
451.00
3.85
BEXIMCO
110.20
110.20
1.87
PADMAOIL
173.00
172.80
1.8
CITYBANK
26.80
26.70
1.69
SQURPHARMA
218.20
218.50
1.44

MARKET COMPARISON

TODAY
Index
1149.6184
%
0.4533
Trade
1613
Volume
2124618
Value
72,971,336
YESTERDAY
Index
1144.4307
%
0.9457
Trade
1756
Volume
2158152
Value
87,132,073
TODAY
Index
13274.4839
%
0.2708
Trade
1613
Volume
2124618
Value
72,971,336
YESTERDAY
Index
13238.6397
%
0.6425
Trade
1756
Volume
2158152
Value
87,132,073
TODAY
Index
9145.0343
%
0.4245
Trade
1613
Volume
2124618
Value
72,971,336
YESTERDAY
Index
9106.3811
%
0.7975
Trade
1756
Volume
2158152
Value
87,132,073
TODAY
Index
14760.9741
%
0.4740
Trade
1613
Volume
2124618
Value
72,971,336
YESTERDAY
Index
14691.3360
%
0.7637
Trade
1756
Volume
2158152
Value
87,132,073
TODAY
Index
902.5057
%
1.1879
Trade
1613
Volume
2124618
Value
72,971,336
YESTERDAY
Index
891.9106
%
0.7949
Trade
1756
Volume
2158152
Value
87,132,073

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
362.00
362.00
362.00
8900100.00
ISLAMIBANK
54.30
55.80
51.00
8397184.60
EBL
25.80
26.00
25.80
7740104.00
KBPPWBIL
48.00
49.70
47.30
5904894.60
LOVELLO
69.90
69.90
69.90
5364980.00
Company
LTP
HIGH
LOW
VOLUME
EBL
25.80
26.00
25.80
300004
ISLAMIBANK
54.30
55.80
51.00
156732
KBPPWBIL
48.00
49.70
47.30
112029
SOUTHEASTB
9.30
9.50
9.30
111066
PHPMF1
2.50
2.50
2.30
109300
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
54.30
55.80
51.00
296
BSC
113.10
115.30
113.10
54
BDTHAIFOOD
15.40
15.40
14.00
51
BATBC
268.00
268.50
265.40
48
ROBI
30.10
30.20
30.00
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.