Market Status: Closed
  Tuesday, 17 May '22
   16:52:05 (BST)


Issues Traded

293   66 ↑   195 ↓   32 ↔

Volume

13,233,113

Issued Cap.

1,013,417,983,740

Value in Taka

279,369,143

Contract Number

16840

Closing Market Cap.

4,483,308,338,177

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.00
55.00
5.00
10.00
63.00
5.60
9.76
15.50
1.20
8.39
114.00
8.80
8.37
205.90
15.90
8.37
6.50
0.50
8.33
21.10
1.60
8.21
146.40
11.00
8.12
7.30
0.40
5.80
Company
LTP
Change
Change %
53.20
-2.80
-5.00
195.70
-10.30
-5.00
45.60
-2.40
-5.00
199.90
-10.50
-4.99
57.30
-3.00
-4.98
213.60
-11.20
-4.98
127.80
-6.70
-4.98
2328.00
-122.00
-4.98
135.90
-7.10
-4.97
135.90
-7.10
-4.97
Company
YCP
LTP
Volume
11.10
11.30
2440983
14.00
14.00
1725242
19.50
21.10
647218
7.10
6.90
471265
7.20
7.20
409550
6.00
6.50
383670
46.90
44.80
330059
9.00
8.70
326165
11.20
11.20
274441
5.60
5.70
253789
Company
YCP
LTP
Value (mn)
11.10
11.30
27.01
14.00
14.00
24.31
90.20
88.10
17.37
46.90
44.80
14.8
137.60
137.20
13.65
19.50
21.10
12.99
560.60
551.20
6.71
29.60
30.20
5.42
24.90
24.60
4.99
29.50
29.10
3.85

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Un-audited Financial Statements (revised)
DGIC: In reference to the earlier news regarding Un-audited Financial Statements (Quarter 1) disseminated by CSE on 28.04.2022 and 16.05.2022, Desh General Insurance Company Limited has further informed that EPS of the Company would be 0.50 instead of 0.48 for January-March 2022. Other information will remain unchanged.


Credit Rating
GHAIL: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the rating to Golden Harvest Agro Industries Ltd. as ''A+'' in the long term and ''ST-3'' in the short term along with a stable outlook in consideration of its audited financials up...


Today's Trade
CSE NEWS: Today's (17 May 2022) Total Trades: 16,840, Volume: 13,233,113 and Turnover: Tk. 279.36 million.


Spot trade from tomorrow (18.05.2022)
DHAKAINS: Trading of the shares of Dhaka Insurance Ltd. will be allowed only in the Spot Market from 18.05.2022 to 19.05.2022 as the record date of the Company is on 22.05.2022.


Spot trade from tomorrow (18.05.2022)
SKICL: Trading of the shares of Sena Kalyan Insurance Company Ltd. will be allowed only in the Spot Market from 18.05.2022 to 19.05.2022 as the record date of the Company is on 22.05.2022.


Cont-Emphasis of Matter
ASIAPACINS(cont): unrealized loss arising from the changes in fair value of the investment in shares amounting BDT 31,195,432 and BDT 45,499,827 respectively. The company has maintained a Gratuity Fund for the employees in line with Bangladesh Labour Act 2006. It has yet to receive the approval of the fund from...


Emphasis of Matter
ASIAPACINS: The auditor of Asia Pacific General Insurance Company Ltd. has given the ''Emphasis of Matters'' in the audited financial statements of the company for the year ended on 31 December 2021. ''Emphasis of Matters: The company reported a Share Investment Fluctuation Reserve Fund for the accumulated losses arising on...


Cont-Emphasis of Matter
NORTHRNINS(cont):the investment on FDR in People's Leasing and Financial Service and International Leasing and Financial Service Ltd. carrying at BDT 1,600,000 and BDT 1,39,29,299 respectively as at December 31, 2021 in note 15.1 and 15.1.1 of the Financial Statements; and c) As disclosed in note 2.18.6 to the Financial Statements...


Emphasis of Matter
NORTHRNINS: The auditor of Northern Islami Insurance Ltd. has given the ''Emphasis of Matters'' in the audited financial statements for the year ended on 31 December 2021. ''Emphasis of Matter: a) We draw attention to Note 2.13.3.1 of the Financial Statements, which describes the reason for not establishing Worker's Profit...


Un-audited Financial Statements (revised)
SALVOCHEM: In reference to the earlier news regarding Un-audited Financial Statements (Quarter 3) disseminated today, Salvo Chemical Industry Ltd. has further informed that NOCFPS of the Company would be 1.30 instead of 0.63 for July 2020-March 2021. Other information will remain unchanged.


MARKET COMPARISON

TODAY
Index
1391.3187
%
-0.3261
Trade
16840
Volume
13233113
Value
279,369,142
YESTERDAY
Index
1395.8712
%
-1.8656
Trade
19422
Volume
16089350
Value
432,771,683
TODAY
Index
13595.8720
%
-0.5462
Trade
16840
Volume
13233113
Value
279,369,142
YESTERDAY
Index
13670.5370
%
-1.3860
Trade
19422
Volume
16089350
Value
432,771,683
TODAY
Index
11248.3740
%
-0.6429
Trade
16840
Volume
13233113
Value
279,369,142
YESTERDAY
Index
11321.1536
%
-1.9834
Trade
19422
Volume
16089350
Value
432,771,683
TODAY
Index
18745.1746
%
-0.6434
Trade
16840
Volume
13233113
Value
279,369,142
YESTERDAY
Index
18866.5636
%
-1.9848
Trade
19422
Volume
16089350
Value
432,771,683
TODAY
Index
1186.8597
%
-0.6402
Trade
16840
Volume
13233113
Value
279,369,142
YESTERDAY
Index
1194.5067
%
-1.5909
Trade
19422
Volume
16089350
Value
432,771,683

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
11.30
11.30
11.00
27013784.20
14.00
14.30
14.00
24310394.50
88.10
91.20
85.70
17372349.50
44.80
46.40
44.60
14796363.90
137.20
140.00
132.60
13646629.40
Company
LTP
HIGH
LOW
VOLUME
11.30
11.30
11.00
2440983
14.00
14.30
14.00
1725242
21.10
21.30
18.80
647218
6.90
7.20
6.80
471265
7.20
7.30
7.20
409550
Company
LTP
HIGH
LOW
TRADE
11.30
11.30
11.00
3164
88.10
91.20
85.70
1886
21.10
21.30
18.80
535
551.20
566.00
550.00
519
30.20
30.20
29.00
506