CSE

Market Status: Closed

Tuesday, 22 Oct '19

17:23:38 (BST)

Market Status: Closed

Tuesday, 22 Oct '19

17:23:38 (BST)

Issues Traded

240 26 ↑ 193 ↓ 21 ↔

Volume

5,755,871

Issued Cap.

715,887,266,460

Value in Taka

106,677,498

Contract Number

5050

Closing Market Cap.

2,850,333,359,731

TODAY'S TOP 10

Company

LTP

Change

Change %

15.50

1.40

9.93

11.60

0.80

7.41

56.00

3.70

7.07

29.30

1.90

6.93

236.00

14.00

6.31

4.00

0.20

5.26

54.50

2.10

4.01

139.00

5.00

3.73

3.30

0.10

3.13

37.00

1.10

3.06

Company

LTP

Change

Change %

30.60

-3.40

-10.00

32.60

-3.60

-9.94

14.50

-1.60

-9.94

118.80

-13.10

-9.93

63.80

-7.00

-9.89

42.80

-4.70

-9.89

33.70

-3.70

-9.89

90.90

-9.90

-9.82

26.10

-2.80

-9.69

23.30

-2.50

-9.69

Company

YCP

LTP

Volume

2.80

2.60

404289

9.90

9.80

396835

3.30

3.30

362687

12.00

11.80

260734

3.50

3.40

206590

12.50

11.40

193333

10.00

9.90

184997

17.10

16.80

180020

7.80

7.70

176357

62.10

60.00

175299

Company

YCP

LTP

Value (mn)

62.10

60.00

10.68

222.00

236.00

9.53

9.90

9.80

3.9

12.00

11.80

3.09

17.10

16.80

3.01

12.50

11.40

2.23

106.70

104.50

2.18

58.80

57.00

1.89

10.00

9.90

1.82

1100.50

1071.50

1.81

TODAY'S NEWS

Reschedule of Board Meeting
ASIAINS: Asia Insurance Limited has further informed that due to unavoidable circumstances the Board Meeting of the Company will now be held on October 29, 2019 at 3:00 PM instead of October 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third...

Sale Confirmation
SEMLFBSLGF: FBL Securities Ltd., one of the Corporate Sponsors of SEML FBLSL Growth Fund, has further reported that it has completed its sale of 20,00,000 units of the Fund at prevailing market price through Stock Exchange as per declaration disseminated on 30.09.2019.

Today's Trade
CSE NEWS: Today's (22 October 2019) Total Trades: 5,050, Volume: 5,755,871 and Turnover: Tk. 106.67 million.

Transfer Confirmation
SUNLIFEINS: Adv. Shaila Ferdous Santaz Banu, one of the Directors of Sunlife Insurance Company Ltd., has further reported that she has completed her transfer of 1,20,000 shares to her daughter Nafisa Madina (60,000 shares) and son Ahmed Nafis Arafat (60,000 shares) respectively, by way of gift outside the trading system...

Important Notice
CSE NEWS: All concerned are hereby informed that we have observed some unexpected messages have been displaying in the new GWS Monitor which is under investigation.

Appointment of Managing Director
JAMUNABANK: Jamuna Bank Ltd. has informed that Mr. Mirza Elias Uddin Ahmed has assumed the office of the Managing Director of the Company for 3 years with effect from October 21, 2019.

Buy Intention
PUBALIBANK: Mr. Monir Uddin Ahmed, one of the Public Directors of Pubali Bank Ltd. has reported his intention to buy 1,00,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within October 31, 2019.

Board Meeting
DSSL: Dragon Sweater & Spinning Ltd. has informed that the Board Meeting of the Company will be held on October 29, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Spot trade from tomorrow (23.10.2019)
JMISMDL: Trading of the shares of JMI Syringes & Medical Devices Ltd. will be allowed only in the Spot Market from 23.10.2019 to 24.10.2019 as the record date of the Company is on 27.10.2019 for EGM.

Spot trade from tomorrow (23.10.2019)
BSRMLTD: Trading of the shares of Bangladesh Steel Re-Rolling Mills Ltd. will be allowed only in the Spot Market from 23.10.2019 to 24.10.2019 as the record date of the Company is on 27.10.2019.

MARKET COMPARISON

TODAY

Index

1070.6652

%

-0.7601

Trade

5050

Volume

5755871

Value

106,677,497

YESTERDAY

Index

1078.8654

%

0.0038

Trade

6006

Volume

8950449

Value

209,171,523

TODAY

Index

12736.3082

%

-0.5255

Trade

5050

Volume

5755871

Value

106,677,497

YESTERDAY

Index

12803.5893

%

-0.3090

Trade

6006

Volume

8950449

Value

209,171,523

TODAY

Index

8708.3175

%

-1.1022

Trade

5050

Volume

5755871

Value

106,677,497

YESTERDAY

Index

8805.3721

%

-0.3971

Trade

6006

Volume

8950449

Value

209,171,523

TODAY

Index

14320.5171

%

-1.1195

Trade

5050

Volume

5755871

Value

106,677,497

YESTERDAY

Index

14482.6546

%

-0.4122

Trade

6006

Volume

8950449

Value

209,171,523

TODAY

Index

929.9836

%

-0.7757

Trade

5050

Volume

5755871

Value

106,677,497

YESTERDAY

Index

937.2543

%

-0.9248

Trade

6006

Volume

8950449

Value

209,171,523

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

60.00

62.60

60.00

10683856.90

236.00

236.00

216.00

9532865.60

9.80

9.90

9.70

3902207.90

11.80

12.00

11.70

3090755.00

16.80

16.90

16.50

3008839.80

Company

LTP

HIGH

LOW

VOLUME

2.60

2.90

2.60

404289

9.80

9.90

9.70

396835

3.30

3.30

3.20

362687

11.80

12.00

11.70

260734

3.40

3.40

3.30

206590

Company

LTP

HIGH

LOW

TRADE

1071.50

1092.00

1070.20

176

11.40

12.30

11.30

161

16.80

16.90

16.50

148

11.80

12.00

11.70

145

9.80

9.90

9.70

136

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.