Market Status: CP Trading
  Monday, 15 Apr '24
   14:24:55 (BST)


Issues Traded

178   29 ↑   138 ↓   11 ↔

Volume

2,266,474

Issued Cap.

4,341,345,489,070

Value in Taka

87,007,798

Contract Number

2315

Closing Market Cap.

7,140,105,844,095

TODAY'S TOP 10

Company
LTP
Change
Change %
104.50
9.50
10.000
111.20
10.10
9.990
31.90
2.20
7.407
38.30
2.40
6.685
37.00
2.30
6.628
4.90
0.30
6.522
15.00
0.80
5.634
48.40
2.40
5.217
549.00
26.40
5.052
15.80
0.70
4.636
Company
LTP
Change
Change %
143.10
-15.90
-10.000
13.50
-1.50
-10.000
23.80
-2.60
-9.848
20.50
-2.20
-9.692
9.40
-0.80
-7.843
41.50
-3.50
-7.778
34.20
-2.80
-7.568
39.00
-3.00
-7.143
40.80
-3.00
-6.849
8.20
-0.60
-6.818
Company
YCP
LTP
Volume
87.00
88.80
299047
26.90
26.30
227737
13.90
13.30
204559
118.00
115.50
150101
29.70
31.90
134908
6.90
6.50
92402
61.20
61.00
66550
36.80
35.70
65186
13.80
13.60
64812
10.30
10.00
59574
Company
YCP
LTP
Value (mn)
87.00
88.80
23.42
118.00
115.50
19.48
26.90
26.30
6.04
29.70
31.90
4.13
61.20
61.00
3.94
13.90
13.30
2.73
36.80
35.70
2.35
408.70
400.00
1.35
43.80
40.80
1.24
25.10
24.50
1.17

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Suspension for Record date
TB10Y1027: Trading of 10Y BGTB 18/10/2027 Government Securities will be suspended on record date i.e., 17.04.2024 and day before the record date i.e., 16.04.2024. Trading of the Government Securities will resume on 18.04.2024.


Suspension for Record date
TB15Y0427: Trading of 15Y BGTB 18/04/2027 Government Securities will be suspended on record date i.e., 17.04.2024 and day before the record date i.e., 16.04.2024. Trading of the Government Securities will resume on 18.04.2024.


Record date for entitlement of coupon payment
TB20Y0433: Record date for entitlement of coupon payment of 20Y BGTB 24/04/2033 Government Securities is 23.04.2024.


Record date for entitlement of coupon payment
TB20Y1027: Record date for entitlement of coupon payment of 20Y BGTB 24/10/2027 Government Securities is 23.04.2024.


Qualified Opinion and Emphasis of Matters
MIRACLEIND: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matters'' paragraph in the Auditor's Report of the company for the year ended June 30, 2023. To view the details, please visit: https://www.cse.com.bd/upload_media/MIRACLEIND-2023.pdf


Weekly NAV
ABB1STMF: On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.94 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EBLNRBMF: On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.75 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
PHPMF1: On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
POPULAR1MF: On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EXIM1STMF: On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


MARKET COMPARISON

TODAY
Index
1172.6734
%
-1.5660
Trade
2315
Volume
2266474
Value
87,007,798
YESTERDAY
Index
1191.3299
%
0.1041
Trade
2262
Volume
3670062
Value
98,190,764
TODAY
Index
12565.9345
%
-1.6450
Trade
2315
Volume
2266474
Value
87,007,798
YESTERDAY
Index
12776.1064
%
0.0252
Trade
2262
Volume
3670062
Value
98,190,764
TODAY
Index
9939.3540
%
-1.1926
Trade
2315
Volume
2266474
Value
87,007,798
YESTERDAY
Index
10059.3221
%
0.2275
Trade
2262
Volume
3670062
Value
98,190,764
TODAY
Index
16532.8681
%
-1.1970
Trade
2315
Volume
2266474
Value
87,007,798
YESTERDAY
Index
16733.1617
%
0.2716
Trade
2262
Volume
3670062
Value
98,190,764
TODAY
Index
1081.5028
%
-0.7819
Trade
2315
Volume
2266474
Value
87,007,798
YESTERDAY
Index
1090.0256
%
0.0987
Trade
2262
Volume
3670062
Value
98,190,764

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
88.80
88.80
80.10
23421041.10
115.50
117.00
115.50
19481667.00
26.30
26.80
26.30
6037524.90
31.90
31.90
29.20
4132132.10
61.00
61.30
59.80
3940379.00
Company
LTP
HIGH
LOW
VOLUME
88.80
88.80
80.10
299047
26.30
26.80
26.30
227737
13.30
13.60
13.30
204559
115.50
117.00
115.50
150101
31.90
31.90
29.20
134908
Company
LTP
HIGH
LOW
TRADE
35.70
36.50
35.60
238
400.00
405.00
400.00
157
31.90
31.90
29.20
156
41.60
42.50
41.50
147
26.30
26.80
26.30
111