CSE

Market Status: Closed

Wednesday, 28 Sep '22

05:05:24 (BST)

Market Status: Closed

Wednesday, 28 Sep '22

05:05:24 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

253 60 ↑ 94 ↓ 99 ↔

Volume

45,406,342

Issued Cap.

921,894,549,180

Value in Taka

1,034,079,216

Contract Number

9636

Closing Market Cap.

4,410,839,201,520

TODAY'S TOP 10

Company

LTP

Change

Change %

103.50

9.40

9.99

143.70

12.90

9.86

143.50

12.50

9.54

64.40

5.50

9.34

7.10

0.60

9.23

82.00

6.10

8.04

42.30

3.00

7.63

68.80

4.80

7.50

136.00

8.90

7.00

66.30

4.20

6.76

Company

LTP

Change

Change %

17.10

-1.70

-9.04

53.50

-4.90

-8.39

6.90

-0.60

-8.00

38.10

-2.90

-7.07

69.00

-3.50

-4.83

314.50

-15.50

-4.70

6.10

-0.30

-4.69

26.80

-1.30

-4.63

66.00

-3.00

-4.35

94.00

-4.10

-4.18

Company

YCP

LTP

Volume

20.50

20.50

21950150

27.50

27.50

7935770

10.80

10.90

6722452

6.50

7.10

2926634

32.30

32.30

687181

34.30

35.90

507147

12.70

12.70

210482

68.80

68.80

197600

27.10

27.70

194540

13.90

13.90

190414

Company

YCP

LTP

Value (mn)

20.50

20.50

449.98

27.50

27.50

226.17

10.80

10.90

74.58

32.30

32.30

22.61

6.50

7.10

20.48

132.30

131.10

18.44

34.30

35.90

18.22

137.20

140.30

17.02

68.80

68.80

13.59

131.20

131.00

9.45

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET STARTS AT CSE

|

"টিকা নিন - মাস্ক পরুন - পুঁজিবাজারে বিনিয়োগ করুন"

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1386.6267

%

-0.3399

Trade

9636

Volume

45406342

Value

1,034,079,216

YESTERDAY

Index

1391.3556

%

0.1836

Trade

7213

Volume

48921457

Value

1,158,187,224

TODAY

Index

13457.0340

%

-0.0796

Trade

9636

Volume

45406342

Value

1,034,079,216

YESTERDAY

Index

13467.7609

%

-0.0774

Trade

7213

Volume

48921457

Value

1,158,187,224

TODAY

Index

11486.6203

%

-0.0955

Trade

9636

Volume

45406342

Value

1,034,079,216

YESTERDAY

Index

11497.6026

%

-0.0060

Trade

7213

Volume

48921457

Value

1,158,187,224

TODAY

Index

19163.7327

%

-0.0940

Trade

9636

Volume

45406342

Value

1,034,079,216

YESTERDAY

Index

19181.7608

%

-0.0065

Trade

7213

Volume

48921457

Value

1,158,187,224

TODAY

Index

1230.9292

%

-0.3573

Trade

9636

Volume

45406342

Value

1,034,079,216

YESTERDAY

Index

1235.3432

%

0.0779

Trade

7213

Volume

48921457

Value

1,158,187,224

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

20.50

20.50

20.50

449978075.00

27.50

28.20

27.50

226167212.00

10.90

11.00

10.70

74582767.70

32.30

32.40

32.30

22606960.00

7.10

7.10

6.50

20475336.10

Company

LTP

HIGH

LOW

VOLUME

20.50

20.50

20.50

21950150

27.50

28.20

27.50

7935770

10.90

11.00

10.70

6722452

7.10

7.10

6.50

2926634

32.30

32.40

32.30

687181

Company

LTP

HIGH

LOW

TRADE

35.90

37.00

34.80

655

7.10

7.10

6.50

620

131.10

135.00

130.00

461

140.30

144.50

138.80

435

131.00

137.80

130.00

415

©2018 Chittagong Stock Exchange PLC. All rights reserved.