CSE

Market Status: Closed

Tuesday, 05 Dec '23

23:41:53 (BST)

Market Status: Closed

Tuesday, 05 Dec '23

23:41:53 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

180 49 ↑ 39 ↓ 92 ↔

Volume

4,512,278

Issued Cap.

4,284,953,519,240

Value in Taka

100,038,442

Contract Number

4459

Closing Market Cap.

7,683,354,074,835

TODAY'S TOP 10

Company

LTP

Change

Change %

31.10

2.80

9.89

19.00

1.70

9.83

150.00

12.60

8.94

20.30

1.50

7.98

17.20

1.20

7.64

54.70

3.80

7.48

27.90

1.90

7.34

65.30

4.00

6.53

1593.70

93.70

6.25

22.80

1.30

6.07

Company

LTP

Change

Change %

38.90

-4.30

-9.95

28.50

-2.20

-7.10

66.40

-4.80

-6.74

918.80

-61.20

-6.24

112.00

-5.50

-5.05

162.30

-8.00

-4.55

74.30

-2.70

-3.52

30.80

-0.90

-2.84

59.30

-1.50

-2.50

40.00

-1.00

-2.44

Company

YCP

LTP

Volume

9.00

9.00

440577

6.20

6.20

429789

10.20

10.20

378244

27.30

27.30

303912

19.50

20.50

300437

13.80

13.80

192723

12.00

12.20

189067

28.30

31.10

127202

22.00

22.00

125400

17.30

19.00

121685

Company

YCP

LTP

Value (mn)

27.30

27.30

8.3

19.50

20.50

6.25

9.00

9.00

3.97

28.30

31.10

3.95

34.30

35.60

3.9

10.20

10.20

3.86

35.50

35.50

3.48

31.00

28.50

3.37

206.30

206.30

2.89

210.20

210.20

2.85

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

BGTB/G-Sec Announcement and Notice

|

TODAY'S NEWS

Commencement of Trading
Mutual Trust Bank Perpetual Bond: All concerned are hereby informed that trading of the units of Mutual Trust Perpetual Bond will commence at CSE from December 06, 2023 under settlement category ''N''. Please note that the Scrip Id=40019, Scrip Code= MTBPBOND, Sector = Corporate Bond.

Today's Trade
CSE NEWS: Today's (05 December 2023) Total Trades: 4,459; Volume: 4,512,278 and Turnover: Tk. 100.03 million.

Name Change of the Company
UNIONBANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Union Bank PLC.'' instead of ''Union Bank Limited'' with effect from December 06, 2023. Other things (except name) will remain unchanged.

Name Change of the Company
DHAKABANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Dhaka Bank PLC.'' instead of ''Dhaka Bank Limited'' with effect from December 06, 2023. Other things (except name) will remain unchanged.

Address Change of Registered and Corporate Office
ROBI: Robi Axiata Limited has informed that it has shifted its Registered and Corporate Office to the new location at Robi Corporate Office, The Forum, 187, 188/B Bir Uttam Mir Shawkat Sarak, Tejgaon, Dhaka-1208, Bangladesh.

Bonus Shares Credited
APEXFOOT: Apex Footwear Limited has informed that the Bonus shares of the Company for the year ended on June 30, 2023 have already been credited through CDBL to the respective shareholders' BO Accounts.

Update Information
CNATEX: C & A Textile Limited has requested the shareholders to check and update their BO ID's Bank Accounts details along with routing number to get dividend online through BEFTN system. The company has requested to update respective BO Account with 12 digits e-TIN and other necessary information including contact...

Record Date tomorrow (06.12.2023)
ORYZAAGRO: Trading of the shares of Oryza Agro Industries Limited will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.

Record Date tomorrow (06.12.2023)
MAKSONSPIN: Trading of the shares of Maksons Spinning Mills Limited will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.

Record Date tomorrow (06.12.2023)
GHCL: Trading of the shares of Global Heavy Chemicals Ltd. will remain suspended on its record date i.e., 06.12.2023. Trading of the shares of the Company will resume on 07.12.2023.

MARKET COMPARISON

TODAY

Index

1303.2310

%

0.0028

Trade

4459

Volume

4512278

Value

100,038,442

YESTERDAY

Index

1303.1946

%

0.0889

Trade

4163

Volume

3275033

Value

175,714,237

TODAY

Index

13295.3959

%

0.0254

Trade

4459

Volume

4512278

Value

100,038,442

YESTERDAY

Index

13292.0178

%

0.0486

Trade

4163

Volume

3275033

Value

175,714,237

TODAY

Index

11077.5811

%

0.0628

Trade

4459

Volume

4512278

Value

100,038,442

YESTERDAY

Index

11070.6333

%

0.1674

Trade

4163

Volume

3275033

Value

175,714,237

TODAY

Index

18523.3138

%

0.0616

Trade

4459

Volume

4512278

Value

100,038,442

YESTERDAY

Index

18511.9082

%

0.1654

Trade

4163

Volume

3275033

Value

175,714,237

TODAY

Index

1172.3712

%

0.0769

Trade

4459

Volume

4512278

Value

100,038,442

YESTERDAY

Index

1171.4700

%

0.1797

Trade

4163

Volume

3275033

Value

175,714,237

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

27.30

27.30

27.30

8296797.60

20.50

21.30

19.90

6247373.40

9.00

9.00

9.00

3965193.00

31.10

31.10

28.50

3951002.30

35.60

37.00

34.40

3901682.40

Company

LTP

HIGH

LOW

VOLUME

9.00

9.00

9.00

440577

6.20

6.30

6.20

429789

10.20

10.20

10.20

378244

27.30

27.30

27.30

303912

20.50

21.30

19.90

300437

Company

LTP

HIGH

LOW

TRADE

27.30

27.30

27.30

287

20.50

21.30

19.90

280

13.80

14.90

13.50

153

28.50

30.10

28.50

148

12.20

12.60

11.50

146

©2018 Chittagong Stock Exchange PLC. All rights reserved.