Market Status: Closed
  Monday, 22 Oct '18
   23:48:28 (BST)


Issues Traded

232   41 ↑   165 ↓   26 ↔

Volume

6,480,313

Issued Cap.

669,356,779,400

Value in Taka

181,867,524

Contract Number

8776

Closing Market Cap.

3,109,986,222,987

TODAY'S TOP 10

Company
LTP
Change
Change %
25.80
2.30
9.79
27.30
2.40
9.64
14.70
1.20
8.89
1806.00
106.00
6.24
18.00
1.00
5.88
11.10
0.60
5.71
14.90
0.80
5.67
64.70
3.10
5.03
730.00
30.00
4.29
25.00
0.90
3.73
Company
LTP
Change
Change %
82.50
-12.90
-13.52
62.00
-7.70
-11.05
20.30
-2.20
-9.78
29.20
-2.80
-8.75
35.00
-3.30
-8.62
45.00
-4.00
-8.16
32.80
-2.90
-8.12
21.30
-1.80
-7.79
111.20
-8.80
-7.33
17.50
-1.30
-6.91
Company
YCP
LTP
Volume
41.90
42.50
668956
38.30
35.00
514811
7.60
7.50
299660
28.20
26.50
293626
9.00
9.10
226688
24.80
24.40
224210
25.90
25.40
212542
26.90
27.30
186675
11.20
11.10
166026
7.50
7.50
166002
Company
YCP
LTP
Value (mn)
41.90
42.50
28.9
38.30
35.00
18.36
28.20
26.50
8.06
95.40
82.50
7.09
24.80
24.40
5.5
25.90
25.40
5.44
26.90
27.30
5.16
32.50
31.50
4.03
267.60
266.50
4.01
47.90
48.90
3.61

TODAY'S NEWS

Board Meeting
AIL: Alif Industries Limited has informed that the...
Today's Trade
CSE NEWS: Today's (22 October 2018) Total Trades...
Spot trade from tomorrow (23.10.2018)
BSC: Trading of the shares of Bangladesh Shipping...
Spot trade from tomorrow (23.10.2018)
FEKDIL: Trading of the shares of Far East...
Board Meeting
EASTERNINS: Eastern Insurance Co. Ltd. has informed that...
View more...

MARKET COMPARISON

TODAY
Index
1196.4222
%
-1.5010
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
1214.6537
%
-0.5171
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
14462.8793
%
-1.6238
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
14701.5987
%
-0.5830
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
9800.5024
%
-1.4269
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
9942.3723
%
-0.7829
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
16179.8587
%
-1.4054
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
16410.4938
%
-0.7693
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
1077.3954
%
-1.4935
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
1093.7299
%
-0.9993
Trade
9587
Volume
6895778
Value
188,239,430

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
42.50
43.90
42.40
28904567.80
35.00
38.50
34.50
18360608.50
26.50
29.00
26.30
8057604.00
82.50
86.00
82.40
7087834.00
24.40
25.10
24.30
5495870.90
Company
LTP
HIGH
LOW
VOLUME
42.50
43.90
42.40
668956
35.00
38.50
34.50
514811
7.50
7.70
7.50
299660
26.50
29.00
26.30
293626
9.10
9.10
9.00
226688
Company
LTP
HIGH
LOW
TRADE
35.00
38.50
34.50
1116
26.50
29.00
26.30
646
42.50
43.90
42.40
414
82.50
86.00
82.40
257
27.30
28.30
27.10
249