Market Status: Closed
  Tuesday, 18 Feb '25
   08:21:50 (BST)


Issues Traded

193   88 ↑   70 ↓   35 ↔

Volume

1,414,616

Issued Cap.

4,639,786,706,120

Value in Taka

29,153,708

Contract Number

1706

Closing Market Cap.

7,075,165,513,032

TODAY'S TOP 10

Company
LTP
Change
Change %
12.10
1.10
10.000
24.30
2.20
9.955
12.40
1.10
9.735
23.80
2.10
9.677
27.50
2.40
9.600
134.90
9.90
7.920
176.50
12.70
7.753
577.00
39.80
7.409
13.90
0.90
6.923
37.40
2.30
6.553
Company
LTP
Change
Change %
55.00
-6.00
-9.836
40.50
-4.40
-9.800
3.00
-0.30
-9.091
17.00
-1.60
-8.602
48.10
-4.50
-8.555
142.00
-13.00
-8.387
26.20
-2.10
-7.500
55.00
-3.80
-6.463
4.40
-0.30
-6.383
43.30
-2.70
-5.870
Company
YCP
LTP
Volume
2.70
2.60
107340
29.70
29.50
92365
4.00
3.90
62690
22.60
22.50
54900
4.10
4.10
50950
11.40
11.70
50657
11.30
12.40
49038
84.40
84.40
49000
4.50
4.40
43364
13.50
13.70
40440
Company
YCP
LTP
Value (mn)
84.40
84.40
4.03
29.70
29.50
2.72
340.20
346.90
1.88
22.60
22.50
1.35
49.20
48.10
0.97
87.00
87.50
0.61
11.30
12.40
0.6
11.40
11.70
0.59
152.30
152.50
0.57
13.50
13.70
0.55

MARKET COMPARISON

TODAY
Index
1114.7894
%
0.6539
Trade
1706
Volume
1414616
Value
29,153,707
YESTERDAY
Index
1107.5466
%
0.0462
Trade
2013
Volume
1883892
Value
45,490,259
TODAY
Index
11992.8119
%
0.3610
Trade
1706
Volume
1414616
Value
29,153,707
YESTERDAY
Index
11949.6761
%
-0.1344
Trade
2013
Volume
1883892
Value
45,490,259
TODAY
Index
8835.6782
%
0.5078
Trade
1706
Volume
1414616
Value
29,153,707
YESTERDAY
Index
8791.0396
%
-0.1228
Trade
2013
Volume
1883892
Value
45,490,259
TODAY
Index
14576.2059
%
0.4943
Trade
1706
Volume
1414616
Value
29,153,707
YESTERDAY
Index
14504.5073
%
-0.1718
Trade
2013
Volume
1883892
Value
45,490,259
TODAY
Index
944.9467
%
0.6307
Trade
1706
Volume
1414616
Value
29,153,707
YESTERDAY
Index
939.0245
%
-0.4191
Trade
2013
Volume
1883892
Value
45,490,259

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
84.40
84.40
84.40
4032200.00
29.50
29.70
29.30
2717014.00
346.90
346.90
343.00
1881378.70
22.50
24.70
22.50
1352243.00
48.10
48.90
48.00
967112.50
Company
LTP
HIGH
LOW
VOLUME
2.60
2.70
2.60
107340
29.50
29.70
29.30
92365
3.90
4.10
3.90
62690
22.50
24.70
22.50
54900
4.10
4.10
4.00
50950
Company
LTP
HIGH
LOW
TRADE
29.50
29.70
29.30
132
346.90
346.90
343.00
52
12.40
12.40
11.40
48
18.50
18.60
18.30
41
87.50
87.50
83.50
39