CSE

Market Status: Closed

Friday, 22 Feb '19

11:29:33 (BST)

Market Status: Closed

Friday, 22 Feb '19

11:29:33 (BST)

Issues Traded

256 88 ↑ 131 ↓ 37 ↔

Volume

5,210,719

Issued Cap.

682,141,271,530

Value in Taka

183,732,834

Contract Number

7192

Closing Market Cap.

3,436,454,245,353

TODAY'S TOP 10

Company

LTP

Change

Change %

37.40

3.40

10.00

33.50

3.00

9.84

18.00

1.60

9.76

363.60

29.20

8.73

5.30

0.40

8.16

1370.00

80.00

6.20

1304.00

74.00

6.02

28.00

1.40

5.26

33.50

1.60

5.02

231.50

10.50

4.75

Company

LTP

Change

Change %

23.50

-2.50

-9.62

56.00

-5.80

-9.39

6.30

-0.60

-8.70

23.00

-1.50

-6.12

23.50

-1.50

-6.00

47.10

-2.90

-5.80

67.00

-4.00

-5.63

79.00

-4.60

-5.50

19.10

-1.10

-5.45

18.10

-0.90

-4.74

Company

YCP

LTP

Volume

36.30

36.70

422576

12.30

12.20

214456

71.60

72.90

203388

10.10

10.10

187727

54.40

55.80

176153

6.80

6.80

166161

30.60

29.40

115134

21.90

21.90

113775

13.10

13.00

110471

30.50

33.50

105284

Company

YCP

LTP

Value (mn)

36.30

36.70

15.57

71.60

72.90

14.5

170.80

168.00

11.14

54.40

55.80

9.65

201.90

197.80

6.02

61.20

63.40

5.49

53.30

53.20

3.83

30.50

33.50

3.5

30.60

29.40

3.4

377.50

384.00

3.25

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (20 February 2019) Total Trades 7,192 Volume: 5,210,719 and Turnover: Tk. 183.73 million.

Board Meeting
SINGERBD: Singer Bangladesh Limited has informed that the Board Meeting of the Company will be held on February 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Record Date on 24.02.2019
1STPRIMFMF: Trading of the units of Prime Finance First Mutual Fund will remain suspended on its record date i.e., 24.02.2019. Trading of the shares of the Fund will resume on 25.02.2019.

Holiday Notice
CSE NEWS: All concerned are hereby informed that the CSE offices will remain closed on Thursday, 21 February 2019 on the occasion of ''Shahid day and International Mother Language day''. Therefore, there will be no trade tomorrow 21 February 2019.

Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD)
PTL(cont): The company will confirm the COD related information upon getting written confirmation from the Bangladesh Power Development Board (BPDB) later on.(end)

Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD)
PTL: With reference to their earlier news disseminated by CSE on March 01, 2018 regarding LOI received by Paramount BTrac Energy Consortium from BPDB to develop HSD, Paramount Textile Limited has further informed that the Dependable Capacity Test (DCT) of 200 MW Heavy Speed Diesel (HSD) based Power Plant at...

Cont2-CSE-50 Revised List
CSE NEWS(cont2): DELTA LIFE INSURANRANCE LTD., DHAKA BANK LIMITED, UNIQUE HOTEL & RESORTS LTD., KHULNA POWER COMPANY LTD., GPH ISPAT LTD., IFIC BANK LTD., SHAHJALAL ISLAMI BANK LTD., UNITED POWER GENERATION & DISTRIBUTION CO. LTD., BANGLADESH STEEL RE-ROLLING MILLS LTD., BANGLADESH SUBMARINE CABLE CO. LTD., R.A.K. CERAMICS (BANGLADESH) LTD., BBS...

Cont1-CSE-50 Revised List
CSE NEWS(cont1): LANKABANGLA FINANCE LTD., IDLC FINANCE LIMITED, AL-ARAFAH ISLAMI BANK LTD, ONE BANK LIMITED, ACI LTD, MJL BANGLADESH LTD., SOUTHEAST BANK LIMITED, TRUST BANK LIMITED, EXPORT IMPORT BANK OF BD. LTD., PADMA OIL COMPANY LIMITED, JAMUNA OIL COMPANY LIMITED, SOCIAL ISLAMI BANK LIMITED, BSRM STEELS LTD, MERCANTILE BANK LIMITED,...

CSE-50 Revised List
CSE NEWS: The revised list of the Companies included in CSE50 Index (will be effective from 03 March 2019) is as follows: SQUARE PHARMAEUTICALS LIMITED, GRAMEENPHONE LIMITED, BEXIMCO PHARMACEUTICALS LIMITED, BRAC BANK LTD, ISLAMI BANK BANGLADESH LIMITED, OLYMPIC INDUSTRIES LIMITED, LAFARGEHOLCIM BANGLADESH LIMITED, THE CITY BANK LTD., BEXIMCO LTD., NATIONAL...

Trustee Meeting
VAMLRBBF: The Trustee of Vanguard AML Rupali Bank Balanced Fund has informed that a meeting of the Trustee Committee will be held on February 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on December 31, 2018.

MARKET COMPARISON

TODAY

Index

1276.3683

%

0.0964

Trade

7192

Volume

5210719

Value

183,732,833

YESTERDAY

Index

1275.1394

%

0.3272

Trade

8236

Volume

6610446

Value

218,540,519

TODAY

Index

15311.4919

%

0.2303

Trade

7192

Volume

5210719

Value

183,732,833

YESTERDAY

Index

15276.3066

%

0.2765

Trade

8236

Volume

6610446

Value

218,540,519

TODAY

Index

10642.5263

%

0.1059

Trade

7192

Volume

5210719

Value

183,732,833

YESTERDAY

Index

10631.2681

%

0.1586

Trade

8236

Volume

6610446

Value

218,540,519

TODAY

Index

17585.1460

%

0.0973

Trade

7192

Volume

5210719

Value

183,732,833

YESTERDAY

Index

17568.0519

%

0.1508

Trade

8236

Volume

6610446

Value

218,540,519

TODAY

Index

1159.0367

%

0.4728

Trade

7192

Volume

5210719

Value

183,732,833

YESTERDAY

Index

1153.5821

%

0.2715

Trade

8236

Volume

6610446

Value

218,540,519

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

36.70

37.50

35.90

15571948.30

72.90

73.30

71.00

14495486.00

168.00

175.00

160.20

11142135.60

55.80

55.80

51.00

9649555.70

197.80

210.00

195.00

6018650.10

Company

LTP

HIGH

LOW

VOLUME

36.70

37.50

35.90

422576

12.20

12.30

12.00

214456

72.90

73.30

71.00

203388

10.10

10.20

10.00

187727

55.80

55.80

51.00

176153

Company

LTP

HIGH

LOW

TRADE

36.70

37.50

35.90

367

63.40

64.40

61.60

273

197.80

210.00

195.00

245

168.00

175.00

160.20

200

29.40

30.60

29.00

181

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.