CSE

Market Status: Closed

Sunday, 24 Sep '23

22:22:56 (BST)

Market Status: Closed

Sunday, 24 Sep '23

22:22:56 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

143 13 ↑ 80 ↓ 50 ↔

Volume

1,577,404

Issued Cap.

4,313,772,974,700

Value in Taka

81,536,822

Contract Number

2595

Closing Market Cap.

7,722,200,778,856

TODAY'S TOP 10

Company

LTP

Change

Change %

74.40

6.70

9.90

75.00

4.10

5.78

72.50

3.30

4.77

40.00

1.80

4.71

52.00

1.10

2.16

53.00

1.00

1.92

2549.90

44.70

1.78

24.80

0.40

1.64

59.00

0.90

1.55

93.00

0.90

0.98

Company

LTP

Change

Change %

46.10

-5.10

-9.96

49.90

-5.50

-9.93

39.00

-4.00

-9.30

30.30

-2.80

-8.46

51.70

-4.50

-8.01

41.00

-3.50

-7.87

123.00

-10.00

-7.52

25.40

-1.80

-6.62

37.40

-2.60

-6.50

33.70

-2.30

-6.39

Company

YCP

LTP

Volume

42.90

41.00

225950

33.10

30.30

223346

92.10

93.00

140200

189.90

182.00

87328

27.20

25.40

85866

38.20

40.00

75889

51.20

46.10

71264

13.00

12.60

61278

6.90

6.90

48000

40.20

38.00

35859

Company

YCP

LTP

Value (mn)

189.90

182.00

15.32

92.10

93.00

12.36

42.90

41.00

10.07

33.10

30.30

6.97

51.20

46.10

3.54

38.20

40.00

3.02

27.20

25.40

2.19

69.10

69.30

1.86

69.60

67.20

1.84

44.50

41.00

1.55

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

BGTB/G-Sec Announcement and Notice

|

TODAY'S NEWS

Qualified Opinion and Emphasis of Matter
PADMALIFE: The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended December 31, 2022. To view the details, please visit: https://www.cse.com.bd/upload_media/AuditorReport_of_Report_of_Padma_Islami_Life_Insurance_Limited_for_the_year_ended_on_31_December_2022_.pdf

Name Change of the Company
NRBCBANK: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''NRBC Bank PLC.'' instead of ''NRB Commercial Bank Limited'' with effect from September 25, 2023. Other things (except name) will remain unchanged.

Today's Trade
CSE NEWS: Today's (24 September 2023) Total Trades: 2,595; Volume: 1,577,404 and Turnover: Tk. 81.53 million.

Cash Dividend Disbursement
ENVOYTEX: Envoy Textiles Limited has informed that it has disbursed the Cash Dividend for the year ended June 30, 2022 to the respective shareholders.

Suspension for Record date
TB20Y0334: Trading of 20Y BGTB 27/03/2034 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.

Suspension for Record date
TB20Y0333: Trading of 20Y BGTB 27/03/2033 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.

Suspension for Record date
TB15Y0329: Trading of 15Y BGTB 27/03/2029 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.

Suspension for Record date
TB20Y0328: Trading of 20Y BGTB 27/03/2028 Government Securities will be suspended on record date i.e., 26.09.2023 and day before the record date i.e., 25.09.2023. Trading of the Government Securities will resume on 27.09.2023.

Record Date tomorrow (25.09.2023)
PREMIERLEA: Trading of the shares of Premier Leasing & Finance Limited will remain suspended on its record date i.e., 25.09.2023. Trading of the shares of the Company will resume on 26.09.2023.

Spot trade from tomorrow (25.09.2023)
PRIMELIFE: Trading of the shares of Prime Islami Life Insurance Ltd. will be allowed only in the Spot Market from 25.09.2023 to 26.09.2023 as the record date of the Company is on 27.09.2023.

MARKET COMPARISON

TODAY

Index

1305.5982

%

-0.2019

Trade

2595

Volume

1577404

Value

81,536,822

YESTERDAY

Index

1308.2400

%

0.0099

Trade

3044

Volume

4722102

Value

244,720,785

TODAY

Index

13360.2417

%

-0.1371

Trade

2595

Volume

1577404

Value

81,536,822

YESTERDAY

Index

13378.5794

%

-0.1141

Trade

3044

Volume

4722102

Value

244,720,785

TODAY

Index

11117.0311

%

-0.3719

Trade

2595

Volume

1577404

Value

81,536,822

YESTERDAY

Index

11158.5314

%

-0.0465

Trade

3044

Volume

4722102

Value

244,720,785

TODAY

Index

18595.4920

%

-0.3681

Trade

2595

Volume

1577404

Value

81,536,822

YESTERDAY

Index

18664.1957

%

-0.0424

Trade

3044

Volume

4722102

Value

244,720,785

TODAY

Index

1168.7487

%

-0.2000

Trade

2595

Volume

1577404

Value

81,536,822

YESTERDAY

Index

1171.0903

%

0.1345

Trade

3044

Volume

4722102

Value

244,720,785

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

182.00

187.10

175.60

15321052.70

93.00

93.00

88.20

12361220.00

41.00

42.60

41.00

10070997.50

30.30

34.50

30.00

6974786.60

46.10

52.80

46.10

3535776.50

Company

LTP

HIGH

LOW

VOLUME

41.00

42.60

41.00

225950

30.30

34.50

30.00

223346

93.00

93.00

88.20

140200

182.00

187.10

175.60

87328

25.40

26.00

25.40

85866

Company

LTP

HIGH

LOW

TRADE

30.30

34.50

30.00

477

40.00

40.60

39.00

221

46.10

52.80

46.10

152

74.40

74.40

74.40

108

25.40

26.00

25.40

90

©2018 Chittagong Stock Exchange PLC. All rights reserved.