CSE

Market Status: Closed

Saturday, 28 Jan '23

11:49:06 (BST)

Market Status: Closed

Saturday, 28 Jan '23

11:49:06 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

182 33 ↑ 64 ↓ 85 ↔

Volume

9,962,985

Issued Cap.

4,147,750,388,720

Value in Taka

213,915,437

Contract Number

3530

Closing Market Cap.

7,543,812,608,244

TODAY'S TOP 10

Company

LTP

Change

Change %

102.00

9.20

9.91

10.80

0.90

9.09

47.10

2.30

5.13

166.00

7.80

4.93

45.00

2.00

4.65

30.30

1.30

4.48

88.00

3.60

4.27

94.40

3.60

3.96

81.00

2.60

3.32

63.00

2.00

3.28

Company

LTP

Change

Change %

24.20

-4.70

-16.26

49.00

-3.90

-7.37

272.30

-11.40

-4.02

80.50

-3.30

-3.94

71.00

-2.50

-3.40

250.20

-6.00

-2.34

329.20

-7.60

-2.26

54.80

-1.20

-2.14

93.50

-2.00

-2.09

106.00

-1.90

-1.76

Company

YCP

LTP

Volume

6.20

6.20

4173373

16.30

16.30

3476637

69.90

69.70

764833

11.70

11.70

418959

44.80

47.10

89070

35.90

35.60

85772

65.00

65.00

81000

158.20

166.00

70920

30.20

30.90

45339

92.80

102.00

43861

Company

YCP

LTP

Value (mn)

16.30

16.30

56.67

69.90

69.70

53.47

6.20

6.20

26.29

158.20

166.00

11.57

11.70

11.70

4.99

65.00

65.00

4.98

99.40

101.90

4.32

92.80

102.00

4.24

44.80

47.10

4.13

90.80

94.40

3.54

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Course on Commodity

|

Career with CSE

|

স্বাধীনতা সুবর্ণ জয়ন্তী পুরস্কার – ২০২২

|

Trading of Government Securities Starts at CSE

|

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1331.6532

%

-0.0457

Trade

3530

Volume

9962985

Value

213,915,436

YESTERDAY

Index

1332.2616

%

0.0787

Trade

4928

Volume

2376134

Value

122,654,837

TODAY

Index

13278.8629

%

0.2323

Trade

3530

Volume

9962985

Value

213,915,436

YESTERDAY

Index

13248.0827

%

-0.1153

Trade

4928

Volume

2376134

Value

122,654,837

TODAY

Index

11129.1562

%

-0.0545

Trade

3530

Volume

9962985

Value

213,915,436

YESTERDAY

Index

11135.2283

%

0.0959

Trade

4928

Volume

2376134

Value

122,654,837

TODAY

Index

18565.6314

%

-0.0568

Trade

3530

Volume

9962985

Value

213,915,436

YESTERDAY

Index

18576.1864

%

0.0969

Trade

4928

Volume

2376134

Value

122,654,837

TODAY

Index

1175.0888

%

-0.0683

Trade

3530

Volume

9962985

Value

213,915,436

YESTERDAY

Index

1175.8920

%

0.1234

Trade

4928

Volume

2376134

Value

122,654,837

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

16.30

16.30

16.30

56669183.10

69.70

69.70

69.00

53473461.50

6.20

6.20

6.20

26292249.90

166.00

169.00

160.10

11569586.00

11.70

11.70

11.60

4985155.30

Company

LTP

HIGH

LOW

VOLUME

6.20

6.20

6.20

4173373

16.30

16.30

16.30

3476637

69.70

69.70

69.00

764833

11.70

11.70

11.60

418959

47.10

47.90

44.80

89070

Company

LTP

HIGH

LOW

TRADE

41.60

42.20

41.60

272

69.00

71.50

68.70

219

35.60

35.80

35.60

204

101.90

102.80

97.70

193

47.10

47.90

44.80

176

©2018 Chittagong Stock Exchange PLC. All rights reserved.