CSE

Market Status: Closed

Saturday, 25 May '19

08:01:48 (BST)

Market Status: Closed

Saturday, 25 May '19

08:01:48 (BST)

Issues Traded

244 96 ↑ 112 ↓ 36 ↔

Volume

6,066,254

Issued Cap.

699,949,438,120

Value in Taka

182,369,028

Contract Number

6126

Closing Market Cap.

3,149,777,872,559

TODAY'S TOP 10

Company

LTP

Change

Change %

31.00

2.80

9.93

19.20

1.70

9.71

9.10

0.80

9.64

27.40

2.40

9.60

4.80

0.40

9.09

28.80

2.30

8.68

184.50

14.50

8.53

17.90

1.40

8.48

24.50

1.60

6.99

37.40

2.40

6.86

Company

LTP

Change

Change %

17.20

-2.20

-11.34

14.40

-1.50

-9.43

29.50

-3.00

-9.23

4.10

-0.40

-8.89

15.30

-1.40

-8.38

29.30

-2.20

-6.98

89.00

-6.60

-6.90

12.00

-0.80

-6.25

1124.70

-74.90

-6.24

8.30

-0.50

-5.68

Company

YCP

LTP

Volume

25.00

27.40

900000

25.70

26.20

606945

81.20

80.90

462194

9.90

10.30

367413

95.60

89.00

183692

8.30

9.10

149072

23.20

23.10

128587

9.70

9.50

127577

45.70

46.20

126950

5.30

5.30

109684

Company

YCP

LTP

Value (mn)

81.20

80.90

37.79

25.00

27.40

24.66

95.60

89.00

16.81

25.70

26.20

15.87

45.70

46.20

5.82

9.90

10.30

3.72

23.20

23.10

2.96

343.80

337.60

2.74

249.20

248.70

2.58

29.30

28.80

2.53

TODAY'S NEWS

Credit Rating
EXIMBANK: Credit Rating Information and Services Ltd. (CRISL) has informed that the Rating Committee of CRISL has assigned the rating to EXIM Bank Ltd. as ''AA-'' in the long term and ''ST-2'' in the short term along with a stable outlook in consideration of its audited financials up to 31...

Today's Trade
CSE NEWS: Today's (23 May 2019) Total Trades: 6,126, Volume: 6,066,254 and Turnover: Tk. 182.36 million.

Record Date on 26.05.2019
DHAKAINS: Trading of the shares of Dhaka Insurance Ltd. will remain suspended on its record date i.e., 26.05.2019. Trading of the shares of the Company will resume on 27.05.2019.

Record Date on 26.05.2019
JANATAINS: Trading of the shares of Janata Insurance Company Limited will remain suspended on its record date i.e., 26.05.2019. Trading of the shares of the Company will resume on 27.05.2019.

BSEC Directive regarding block of securities
BSEC NEWS: BSEC issued a Directive No. BSEC/CMRRCD/2009-193/216 dated May 15, 2019 regarding implementing the Block Module of CDS (Central Depository System) of CDBL (Central Depository Bangladesh Limited) for the listed securities. In this connection, Block securities of the respective listed companies and listed mutual funds shall be held in...

Land Purchase
OLYMPIC: Olympic Industries Ltd. has informed that the Board of Directors of the Company has decided to purchase total 12.83 decimals land at total consideration of Tk. 42,98,000.00. Out of total 12.83 decimals land, 08 decimals land with purchase consideration of Tk. 26,80,000.00 is situated in Mouza-Khaspara, Union- Kanchpur, P.S:...

Change of Registered Office and Head Office Address
ISLAMICFIN: Islamic Finance and Investment Limited has informed that the Registered Office and Head Office of the Company has been shifted to its new address at Impetus Centre (3rd floor), 242/B, Tejgaon- Gulshan Link Road, Tejgaon I/A, Dhaka-1208 with effect from May 19, 2019.

Venue & Time of AGM
UCB: United Commercial Bank Limited has further informed that the 36th AGM of the Company will be held at Kurmitola Golf Club (KGC), Dhaka Cantonment, Shaheed Sharani, Dhaka-1206 at 10:00 AM on June 30, 2019. Other information of the AGM will remain unchanged.

Un-audited Financial Statement
MIDASFIN: (Quarter 1) As per the un-audited financial statements of MIDAS Financing Ltd., Consolidated EPS was Tk. 0.31 for January-March 2019 as against Tk. 0.38 for January-March 2018. Consolidated NOCFPS was Tk. 1.72 for January-March 2019 as against Tk. (1.70) for January-March 2018. Consolidated NAV per share was Tk. 11.28...

Ex-benefit Price Adjustments
UCB: Please note that the price of the shares of UCB is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of UCB =Tk.17.60.

MARKET COMPARISON

TODAY

Index

1167.9860

%

-0.0376

Trade

6126

Volume

6066254

Value

182,369,027

YESTERDAY

Index

1168.4255

%

0.1726

Trade

7332

Volume

4393369

Value

147,528,047

TODAY

Index

13975.6446

%

-0.1970

Trade

6126

Volume

6066254

Value

182,369,027

YESTERDAY

Index

14003.2266

%

0.0766

Trade

7332

Volume

4393369

Value

147,528,047

TODAY

Index

9708.9619

%

-0.0037

Trade

6126

Volume

6066254

Value

182,369,027

YESTERDAY

Index

9709.3204

%

0.1833

Trade

7332

Volume

4393369

Value

147,528,047

TODAY

Index

16041.0797

%

-0.0109

Trade

6126

Volume

6066254

Value

182,369,027

YESTERDAY

Index

16042.8318

%

0.2179

Trade

7332

Volume

4393369

Value

147,528,047

TODAY

Index

1042.2807

%

-0.2801

Trade

6126

Volume

6066254

Value

182,369,027

YESTERDAY

Index

1045.2079

%

-0.0277

Trade

7332

Volume

4393369

Value

147,528,047

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

80.90

81.80

80.50

37793301.00

27.40

27.40

27.40

24660000.00

89.00

97.00

87.90

16814117.00

26.20

26.60

25.40

15871475.40

46.20

46.50

45.10

5822280.00

Company

LTP

HIGH

LOW

VOLUME

27.40

27.40

27.40

900000

26.20

26.60

25.40

606945

80.90

81.80

80.50

462194

10.30

10.30

9.80

367413

89.00

97.00

87.90

183692

Company

LTP

HIGH

LOW

TRADE

89.00

97.00

87.90

1234

10.30

10.30

9.80

202

45.20

45.60

45.00

195

28.80

30.20

28.30

193

23.10

23.10

23.00

110

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.