CSE

Market Status: Closed

Monday, 24 Jun '19

22:31:56 (BST)

Market Status: Closed

Monday, 24 Jun '19

22:31:56 (BST)

Issues Traded

269 106 ↑ 118 ↓ 45 ↔

Volume

25,208,946

Issued Cap.

711,619,837,800

Value in Taka

792,802,990

Contract Number

6992

Closing Market Cap.

3,255,876,443,845

TODAY'S TOP 10

Company

LTP

Change

Change %

16.60

1.50

9.93

11.40

1.00

9.62

7.20

0.60

9.09

464.30

37.30

8.74

7.50

0.60

8.70

4.70

0.30

6.82

32.00

2.00

6.67

4.80

0.30

6.67

13.00

0.80

6.56

4.90

0.30

6.52

Company

LTP

Change

Change %

40.10

-4.40

-9.89

30.30

-2.90

-8.73

23.30

-2.10

-8.27

4.80

-0.40

-7.69

2.40

-0.20

-7.69

202.10

-16.30

-7.46

5.20

-0.40

-7.14

54.00

-3.70

-6.41

36.50

-2.40

-6.17

58.10

-3.50

-5.68

Company

YCP

LTP

Volume

18.50

17.50

11521648

8.90

8.80

5749356

32.00

31.60

1170974

192.90

191.60

500654

41.20

41.20

456865

6.80

6.50

410556

260.80

261.20

406773

16.50

17.10

163159

231.00

230.80

161860

24.20

24.00

153791

Company

YCP

LTP

Value (mn)

18.50

17.50

210.84

260.80

261.20

106.15

192.90

191.60

96.43

8.90

8.80

51.73

1000.00

1000.00

50.02

32.00

31.60

38.02

231.00

230.80

37.62

360.70

358.00

36.28

258.00

257.00

26.14

41.20

41.20

19.05

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (24 June 2019) Total 6,992, Volume: 25,208,946 and Turnover: Tk. 792.80 million.

Record Date tomorrow (25.06.2019)
BERGERPBL: Trading of the shares of Berger Paints Bangladesh Ltd. will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.

Record Date tomorrow (25.06.2019)
MIDASFIN: Trading of the shares of MIDAS Financing Ltd. will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.

Record Date tomorrow (25.06.2019)
PREMIERLEA: Trading of the shares of Premier Leasing & Finance Limited will remain suspended on its record date i.e., 25.06.2019. Trading of the shares of the Company will resume on 26.06.2019.

Record Date tomorrow (25.06.2019)
IPDC: Trading of the shares of IPDC Finance Limited will remain suspended on its record date i.e., 25.06.2019 for entitlement of Rights shares. Trading of the shares of the Company will resume on 26.06.2019.

Board Meeting
DELTALIFE: Delta Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on June 27, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Reschedule of Board Meeting
ILFSL: International Leasing and Financial Services Limited has further informed that due to unavoidable circumstances the Board Meeting of the Company will now be held on June 29, 2019 at 4:00 PM instead of June 24, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company...

Reschedule of Board Meeting
ILFSL: International Leasing and Financial Services Limited has further informed that due to unavoidable circumstances the Board Meeting of the Company will now be held on June 29, 2019 at 4:00 PM instead of June 24, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company...

Buy Confirmation
MTB: Mr. Rashed Ahmed Chowdhury, one of the Directors (nominated from Associated Builders Corporation Ltd.) of Mutual Trust Bank Ltd., has further reported that he has completed his buy of 62,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 19 June 2019.

Board Meeting
FIRSTFIN: First Finance Ltd. has informed that the Board Meeting of the Company will be held on June 29, 2019 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018 along with fixing up the date, time and place...

MARKET COMPARISON

TODAY

Index

1198.7055

%

-0.2940

Trade

6992

Volume

25208946

Value

792,802,989

YESTERDAY

Index

1202.2399

%

0.1283

Trade

6231

Volume

37852672

Value

1,131,415,099

TODAY

Index

14382.9895

%

-0.1697

Trade

6992

Volume

25208946

Value

792,802,989

YESTERDAY

Index

14407.4375

%

0.2811

Trade

6231

Volume

37852672

Value

1,131,415,099

TODAY

Index

9982.1177

%

-0.2079

Trade

6992

Volume

25208946

Value

792,802,989

YESTERDAY

Index

10002.9181

%

-0.0847

Trade

6231

Volume

37852672

Value

1,131,415,099

TODAY

Index

16470.9791

%

-0.2315

Trade

6992

Volume

25208946

Value

792,802,989

YESTERDAY

Index

16509.2005

%

-0.0831

Trade

6231

Volume

37852672

Value

1,131,415,099

TODAY

Index

1074.8404

%

-0.0405

Trade

6992

Volume

25208946

Value

792,802,989

YESTERDAY

Index

1075.2761

%

-0.0242

Trade

6231

Volume

37852672

Value

1,131,415,099

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

17.50

18.20

17.50

210836579.20

261.20

261.90

259.00

106154128.50

191.60

192.50

191.20

96425264.10

8.80

8.90

8.80

51726709.50

1000.00

1001.00

1000.00

50019006.00

Company

LTP

HIGH

LOW

VOLUME

17.50

18.20

17.50

11521648

8.80

8.90

8.80

5749356

31.60

32.00

31.50

1170974

191.60

192.50

191.20

500654

41.20

41.90

41.20

456865

Company

LTP

HIGH

LOW

TRADE

80.80

81.50

77.60

339

42.60

43.00

42.00

333

24.00

24.40

23.70

322

51.60

51.90

50.70

220

23.80

25.10

23.00

196

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.