CSE

Market Status: Closed

Monday, 27 May '19

14:29:42 (BST)

Market Status: Closed

Monday, 27 May '19

14:29:42 (BST)

Issues Traded

234 84 ↑ 105 ↓ 45 ↔

Volume

7,224,502

Issued Cap.

703,729,658,060

Value in Taka

157,019,611

Contract Number

10317

Closing Market Cap.

3,139,610,191,705

TODAY'S TOP 10

Company

LTP

Change

Change %

214.90

19.50

9.98

268.60

21.60

8.74

34.90

2.60

8.05

19.80

1.40

7.61

3.20

0.20

6.67

6.90

0.40

6.15

890.00

48.00

5.70

7.80

0.40

5.41

25.90

1.30

5.28

6.30

0.30

5.00

Company

LTP

Change

Change %

30.00

-3.30

-9.91

159.00

-11.00

-6.47

16.50

-1.10

-6.25

23.90

-1.50

-5.91

5.00

-0.30

-5.66

20.10

-1.20

-5.63

5.20

-0.30

-5.45

11.40

-0.60

-5.00

24.40

-1.20

-4.69

2050.00

-100.00

-4.65

Company

YCP

LTP

Volume

10.60

10.80

579351

9.60

9.60

300930

11.30

11.10

297634

10.50

10.60

182976

9.50

9.30

139979

17.30

18.10

98368

22.80

22.80

95074

5.30

5.40

91010

79.80

79.40

85255

5.80

5.90

84442

Company

YCP

LTP

Value (mn)

79.80

79.40

6.69

10.60

10.80

6.25

89.80

87.50

5.78

1270.50

1261.00

3.74

195.40

214.90

3.52

11.30

11.10

3.33

9.60

9.60

2.9

48.50

48.30

2.82

22.80

22.80

2.16

247.50

246.20

2.14

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (27 May 2019) Total Trades: 10,317, Volume: 7,224,502 and Turnover: Tk. 157.01 million.

Buy Intention
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has reported her intention to buy 5,50,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Spot trade from tomorrow (28.05.2019)
UTTARAFIN: Trading of the shares of Uttara Finance and Investments Limited will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Spot trade from tomorrow (28.05.2019)
STANDBANKL: Trading of the shares of Standard Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Spot trade from tomorrow (28.05.2019)
SHAHJABANK: Trading of the shares of Shahjalal Islami Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Spot trade from tomorrow (28.05.2019)
NCCBANK: Trading of the shares of NCC Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Spot trade from tomorrow (28.05.2019)
MARICO: Trading of the shares of Marico Bangladesh Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Spot trade from tomorrow (28.05.2019)
MERCANBANK: Trading of the shares of Mercantile Bank Ltd. will be allowed only in the Spot Market from 28.05.2019 to 29.05.2019 as the record date of the Company is on 30.05.2019.

Cash Dividend Disbursement
PRIMEBANK: Prime Bank Limited has informed that the Cash Dividend for the year ended on December 31, 2018 has been credited to the respective shareholders Bank accounts through BEFTN. Shareholders, whose accounts could not be credited due to inadequate/incorrect information or bounced back for any reason, shall alternatively be paid...

Sale Confirmation
PROVATIINS: Mr. Maroof Sattar Ali, one of the Directors of Provati Insurance Company Limited, has further reported that he has completed his sale of 50,000 shares of the Company at prevailing market price through Stock Exchanges as per declaration disseminated on 16 May 2019.

MARKET COMPARISON

TODAY

Index

1170.1587

%

0.1619

Trade

10317

Volume

7224502

Value

157,019,610

YESTERDAY

Index

1168.2675

%

0.0241

Trade

6882

Volume

7626992

Value

170,641,040

TODAY

Index

13939.5642

%

0.0167

Trade

10317

Volume

7224502

Value

157,019,610

YESTERDAY

Index

13937.2348

%

-0.2748

Trade

6882

Volume

7626992

Value

170,641,040

TODAY

Index

9695.0453

%

0.1357

Trade

10317

Volume

7224502

Value

157,019,610

YESTERDAY

Index

9681.9024

%

-0.2787

Trade

6882

Volume

7626992

Value

170,641,040

TODAY

Index

16017.5106

%

0.1126

Trade

10317

Volume

7224502

Value

157,019,610

YESTERDAY

Index

15999.4953

%

-0.2592

Trade

6882

Volume

7626992

Value

170,641,040

TODAY

Index

1037.7504

%

-0.0788

Trade

10317

Volume

7224502

Value

157,019,610

YESTERDAY

Index

1038.5688

%

-0.3561

Trade

6882

Volume

7626992

Value

170,641,040

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

19.40

20.90

18.20

45586910.30

79.40

79.40

77.50

6692509.50

10.80

10.80

10.60

6245822.20

87.50

90.40

86.80

5779668.70

1261.00

1270.00

1221.00

3744481.80

Company

LTP

HIGH

LOW

VOLUME

19.40

20.90

18.20

2319146

10.80

10.80

10.60

579351

9.60

9.70

9.50

300930

11.10

11.40

11.10

297634

10.60

10.90

10.40

182976

Company

LTP

HIGH

LOW

TRADE

19.40

20.90

18.20

4976

87.50

90.40

86.80

434

1261.00

1270.00

1221.00

149

22.80

22.90

22.60

138

26.70

27.80

26.50

122

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.