Market Status: Closed
  Sunday, 13 Oct '24
   18:42:17 (BST)


Issues Traded

204   125 ↑   53 ↓   26 ↔

Volume

1,763,715

Issued Cap.

4,488,751,325,650

Value in Taka

83,178,216

Contract Number

2144

Closing Market Cap.

7,066,441,654,397

TODAY'S TOP 10

Company
LTP
Change
Change %
20.90
1.90
10.000
17.60
1.60
10.000
35.30
3.20
9.969
41.00
3.70
9.920
24.90
2.20
9.692
14.80
1.30
9.630
16.30
1.40
9.396
47.30
3.90
9.049
4.90
0.40
8.889
254.20
20.40
8.725
Company
LTP
Change
Change %
5.40
-0.60
-10.000
53.10
-5.90
-10.000
3.70
-0.40
-9.756
7.70
-0.80
-9.412
18.60
-1.90
-9.268
9.80
-1.00
-9.259
9.00
-0.90
-9.091
14.30
-1.40
-8.861
21.60
-2.00
-8.475
4.40
-0.40
-8.333
Company
YCP
LTP
Volume
6.50
6.50
145948
222.50
224.70
137820
58.20
58.50
118040
11.50
12.20
92823
26.20
26.80
69849
8.80
9.00
59776
122.80
125.00
48192
7.50
7.60
47111
45.60
47.40
47056
17.30
17.30
43929
Company
YCP
LTP
Value (mn)
222.50
224.70
31.69
58.20
58.50
7.21
329.40
339.00
6.81
122.80
125.00
6.31
45.60
47.40
2.18
26.20
26.80
1.85
237.50
235.50
1.78
139.00
139.00
1.63
56.60
56.30
1.5
37.30
41.00
1.42

MARKET COMPARISON

TODAY
Index
1147.5954
%
1.4502
Trade
2144
Volume
1763715
Value
83,178,215
YESTERDAY
Index
1131.1905
%
-0.4000
Trade
1929
Volume
2874720
Value
113,263,792
TODAY
Index
12302.4189
%
1.5400
Trade
2144
Volume
1763715
Value
83,178,215
YESTERDAY
Index
12115.8349
%
-1.0594
Trade
1929
Volume
2874720
Value
113,263,792
TODAY
Index
9192.3875
%
1.1696
Trade
2144
Volume
1763715
Value
83,178,215
YESTERDAY
Index
9086.1150
%
-0.3225
Trade
1929
Volume
2874720
Value
113,263,792
TODAY
Index
15135.3493
%
1.1604
Trade
2144
Volume
1763715
Value
83,178,215
YESTERDAY
Index
14961.7400
%
-0.3398
Trade
1929
Volume
2874720
Value
113,263,792
TODAY
Index
982.6164
%
1.1587
Trade
2144
Volume
1763715
Value
83,178,215
YESTERDAY
Index
971.3616
%
0.0843
Trade
1929
Volume
2874720
Value
113,263,792

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
224.70
224.70
221.00
31694815.50
58.50
58.50
58.00
7213340.00
339.00
339.00
330.10
6806783.50
125.00
129.80
123.00
6307536.00
47.40
47.40
45.50
2183868.90
Company
LTP
HIGH
LOW
VOLUME
6.50
6.60
6.40
145948
224.70
224.70
221.00
137820
58.50
58.50
58.00
118040
12.20
12.40
11.90
92823
26.80
27.00
26.20
69849
Company
LTP
HIGH
LOW
TRADE
26.80
27.00
26.20
172
47.40
47.40
45.50
136
45.50
45.50
44.00
63
56.30
57.40
55.70
59
7.60
7.80
7.40
57