Market Status: Closed
  Monday, 22 Oct '18
   23:48:28 (BST)

Market Status: Closed
  Monday, 22 Oct '18
   23:48:28 (BST)


Issues Traded

232   41 ↑   165 ↓   26 ↔

Volume

6,480,313

Issued Cap.

669,356,779,400

Value in Taka

181,867,524

Contract Number

8776

Closing Market Cap.

3,109,986,222,987

TODAY'S TOP 10

Company
LTP
Change
Change %
PRAGATIINS
25.80
2.30
9.79
ARGONDENIM
27.30
2.40
9.64
CENTRALPHL
14.70
1.20
8.89
RECKITTBEN
1806.00
106.00
6.24
MALEKSPIN
18.00
1.00
5.88
EMERALDOIL
11.10
0.60
5.71
SAIHAMCOT
14.90
0.80
5.67
AIL
64.70
3.10
5.03
LIBRAINFU
730.00
30.00
4.29
PADMALIFE
25.00
0.90
3.73
Company
LTP
Change
Change %
BSRMLTD
82.50
-12.90
-13.52
BSRMSTEEL
62.00
-7.70
-11.05
STANDARINS
20.30
-2.20
-9.78
DSSL
29.20
-2.80
-8.75
IBP
35.00
-3.30
-8.62
PRIMELIFE
45.00
-4.00
-8.16
PRIMETEX
32.80
-2.90
-8.12
KPPL
21.30
-1.80
-7.79
KPCL
111.20
-8.80
-7.33
SALVOCHEM
17.50
-1.30
-6.91
Company
YCP
LTP
Volume
SUMITPOWER
41.90
42.50
668956
IBP
38.30
35.00
514811
KEYACOSMET
7.60
7.50
299660
SILVAPHL
28.20
26.50
293626
NBL
9.00
9.10
226688
BEXIMCO
24.80
24.40
224210
LANKABAFIN
25.90
25.40
212542
PENINSULA
26.90
27.30
186675
PREMIERBAN
11.20
11.10
166026
GENNEXT
7.50
7.50
166002
Company
YCP
LTP
Value (mn)
SUMITPOWER
41.90
42.50
28.9
IBP
38.30
35.00
18.36
SILVAPHL
28.20
26.50
8.06
BSRMLTD
95.40
82.50
7.09
BEXIMCO
24.80
24.40
5.5
LANKABAFIN
25.90
25.40
5.44
PENINSULA
26.90
27.30
5.16
UTTARABANK
32.50
31.50
4.03
SQURPHARMA
267.60
266.50
4.01
INTECH
47.90
48.90
3.61

TODAY'S NEWS

Board Meeting
AIL: Alif Industries Limited has informed that the...
Today's Trade
CSE NEWS: Today's (22 October 2018) Total Trades...
Spot trade from tomorrow (23.10.2018)
BSC: Trading of the shares of Bangladesh Shipping...
Spot trade from tomorrow (23.10.2018)
FEKDIL: Trading of the shares of Far East...
Board Meeting
EASTERNINS: Eastern Insurance Co. Ltd. has informed that...
View more...

MARKET COMPARISON

TODAY
Index
1196.4222
%
-1.5010
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
1214.6537
%
-0.5171
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
14462.8793
%
-1.6238
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
14701.5987
%
-0.5830
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
9800.5024
%
-1.4269
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
9942.3723
%
-0.7829
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
16179.8587
%
-1.4054
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
16410.4938
%
-0.7693
Trade
9587
Volume
6895778
Value
188,239,430
TODAY
Index
1077.3954
%
-1.4935
Trade
8776
Volume
6480313
Value
181,867,524
YESTERDAY
Index
1093.7299
%
-0.9993
Trade
9587
Volume
6895778
Value
188,239,430

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SUMITPOWER
42.50
43.90
42.40
28904567.80
IBP
35.00
38.50
34.50
18360608.50
SILVAPHL
26.50
29.00
26.30
8057604.00
BSRMLTD
82.50
86.00
82.40
7087834.00
BEXIMCO
24.40
25.10
24.30
5495870.90
Company
LTP
HIGH
LOW
VOLUME
SUMITPOWER
42.50
43.90
42.40
668956
IBP
35.00
38.50
34.50
514811
KEYACOSMET
7.50
7.70
7.50
299660
SILVAPHL
26.50
29.00
26.30
293626
NBL
9.10
9.10
9.00
226688
Company
LTP
HIGH
LOW
TRADE
IBP
35.00
38.50
34.50
1116
SILVAPHL
26.50
29.00
26.30
646
SUMITPOWER
42.50
43.90
42.40
414
BSRMLTD
82.50
86.00
82.40
257
PENINSULA
27.30
28.30
27.10
249

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Others

Trading

Usefull Links

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.