CSE

Market Status: Closed

Monday, 17 Feb '20

00:27:55 (BST)

Market Status: Closed

Monday, 17 Feb '20

00:27:55 (BST)

Issues Traded

268 214 ↑ 37 ↓ 17 ↔

Volume

15,650,109

Issued Cap.

732,657,594,560

Value in Taka

300,812,352

Contract Number

13758

Closing Market Cap.

2,851,059,029,621

TODAY'S TOP 10

Company

LTP

Change

Change %

63.90

5.80

9.98

19.90

1.80

9.94

103.00

9.30

9.93

54.50

4.90

9.88

41.20

3.70

9.87

58.00

5.20

9.85

13.40

1.20

9.84

30.20

2.70

9.82

16.80

1.50

9.80

28.00

2.50

9.80

Company

LTP

Change

Change %

23.40

-2.40

-9.30

40.10

-3.80

-8.66

5.30

-0.50

-8.62

8.80

-0.70

-7.37

15.20

-1.00

-6.17

555.00

-31.70

-5.40

14.10

-0.80

-5.37

6.30

-0.30

-4.55

4.60

-0.20

-4.17

156.00

-6.40

-3.94

Company

YCP

LTP

Volume

13.40

13.90

1121025

15.30

16.80

876633

7.90

8.30

598427

11.50

12.50

542981

6.70

7.10

510348

8.80

9.60

432819

9.80

10.30

350378

25.10

24.50

342295

19.20

20.30

314883

12.80

13.80

307707

Company

YCP

LTP

Value (mn)

13.40

13.90

15.36

15.30

16.80

14.42

48.60

48.50

11.76

101.70

107.00

9.05

65.00

67.30

8.5

25.10

24.50

8.42

11.50

12.50

6.63

46.00

47.60

6.2

19.20

20.30

5.61

21.90

22.70

5.48

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (16 February 2020) Total Trades: 13,758, Volume: 15,650,109 and Turnover: Tk. 300.81 million.

Record Date tomorrow (17.02.2020)
GP: Trading of the shares of Grameenphone Ltd. will remain suspended on its record date i.e., 17.02.2020. Trading of the shares of the Company will resume on 18.02.2020.

Bonus Shares Credited
SPCL: Shahjibazar Power Co. Ltd. has informed that the Bonus shares of the Company for the year ended 30 June 2019 have already been credited through CDBL to the respective shareholders BO Accounts on 16 February 2020.

Weekly NAV
SEMLFBSLGF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
SEMLIBBLSF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.46 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
SEMLLECMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.45 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
CAPMIBBLMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 10.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
CAPMBDBLMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.03 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
ABB1STMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
EBLNRBMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.01 per unit on the basis of current market price and Tk. 10.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

MARKET COMPARISON

TODAY

Index

1052.7715

%

4.4916

Trade

13758

Volume

15650109

Value

300,812,351

YESTERDAY

Index

1007.5176

%

1.6894

Trade

11949

Volume

15581410

Value

733,956,037

TODAY

Index

12493.1665

%

4.4745

Trade

13758

Volume

15650109

Value

300,812,351

YESTERDAY

Index

11958.1021

%

1.6532

Trade

11949

Volume

15581410

Value

733,956,037

TODAY

Index

8758.1323

%

3.8621

Trade

13758

Volume

15650109

Value

300,812,351

YESTERDAY

Index

8432.4660

%

1.9975

Trade

11949

Volume

15581410

Value

733,956,037

TODAY

Index

14436.9395

%

3.8385

Trade

13758

Volume

15650109

Value

300,812,351

YESTERDAY

Index

13903.2671

%

1.9765

Trade

11949

Volume

15581410

Value

733,956,037

TODAY

Index

933.3122

%

3.3001

Trade

13758

Volume

15650109

Value

300,812,351

YESTERDAY

Index

903.4958

%

1.6535

Trade

11949

Volume

15581410

Value

733,956,037

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

13.90

14.00

13.30

15362076.40

16.80

16.80

15.50

14417911.50

48.50

49.10

48.30

11757523.30

8.50

8.70

8.20

9842338.70

107.00

107.90

101.60

9047469.30

Company

LTP

HIGH

LOW

VOLUME

8.50

8.70

8.20

1161306

13.90

14.00

13.30

1121025

16.80

16.80

15.50

876633

8.30

8.40

8.00

598427

12.50

12.60

11.80

542981

Company

LTP

HIGH

LOW

TRADE

13.90

14.00

13.30

598

8.50

8.70

8.20

498

16.80

16.80

15.50

432

24.50

25.20

24.30

379

48.50

49.10

48.30

374

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.