CSE

Market Status: Closed

Thursday, 12 Dec '24

06:30:00 (BST)

Market Status: Closed

Thursday, 12 Dec '24

06:30:00 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

195 40 ↑ 119 ↓ 36 ↔

Volume

2,279,539

Issued Cap.

4,516,960,104,620

Value in Taka

47,962,525

Contract Number

1555

Closing Market Cap.

6,898,236,953,141

TODAY'S TOP 10

Company

LTP

Change

Change %

35.90

3.20

9.786

40.50

3.30

8.919

30.50

2.50

8.834

37.50

2.40

6.838

19.20

1.20

6.667

13.90

0.70

5.303

35.00

1.60

4.790

22.20

0.90

4.225

36.80

1.40

3.977

21.20

0.80

3.922

Company

LTP

Change

Change %

126.00

-14.00

-10.000

16.60

-1.80

-9.783

22.00

-2.20

-9.091

17.30

-1.70

-8.947

4.10

-0.40

-8.889

6.30

-0.60

-8.696

43.50

-4.00

-8.421

4.60

-0.40

-8.000

9.50

-0.80

-7.767

12.00

-1.00

-7.692

Company

YCP

LTP

Volume

22.20

21.80

651980

12.70

12.00

125416

7.20

7.10

125299

16.00

16.30

111000

5.10

5.00

68832

48.60

46.50

60515

12.90

12.70

58300

8.90

8.70

52280

9.00

8.90

48091

26.40

26.10

47101

Company

YCP

LTP

Value (mn)

22.20

21.80

13.04

48.60

46.50

2.86

16.00

16.30

1.81

35.20

36.80

1.65

12.70

12.00

1.52

32.70

31.20

1.32

26.40

26.10

1.24

108.00

108.00

1.22

50.70

50.70

1.19

95.50

95.40

1.03

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1089.2197

%

-0.5692

Trade

1555

Volume

2279539

Value

47,962,525

YESTERDAY

Index

1095.4545

%

-0.1251

Trade

1780

Volume

2677435

Value

69,736,125

TODAY

Index

11843.8652

%

-0.3921

Trade

1555

Volume

2279539

Value

47,962,525

YESTERDAY

Index

11890.4827

%

0.4479

Trade

1780

Volume

2677435

Value

69,736,125

TODAY

Index

8742.9926

%

-0.4899

Trade

1555

Volume

2279539

Value

47,962,525

YESTERDAY

Index

8786.0397

%

-0.1834

Trade

1780

Volume

2677435

Value

69,736,125

TODAY

Index

14364.4498

%

-0.5218

Trade

1555

Volume

2279539

Value

47,962,525

YESTERDAY

Index

14439.8026

%

-0.2196

Trade

1780

Volume

2677435

Value

69,736,125

TODAY

Index

930.5853

%

-0.5568

Trade

1555

Volume

2279539

Value

47,962,525

YESTERDAY

Index

935.7954

%

0.0339

Trade

1780

Volume

2677435

Value

69,736,125

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

21.80

22.10

21.80

13043434.50

46.50

48.20

46.50

2857816.60

16.30

16.40

15.70

1813360.00

36.80

37.00

34.00

1649784.50

12.00

12.70

12.00

1519754.00

Company

LTP

HIGH

LOW

VOLUME

21.80

22.10

21.80

651980

12.00

12.70

12.00

125416

7.10

7.30

7.10

125299

16.30

16.40

15.70

111000

5.00

5.00

5.00

68832

Company

LTP

HIGH

LOW

TRADE

46.50

48.20

46.50

72

26.10

26.80

26.10

68

12.00

12.70

12.00

56

12.70

13.00

12.60

49

36.80

37.00

34.00

47

©2024 Chittagong Stock Exchange PLC. All rights reserved.