Market Status: Closed
  Tuesday, 03 Oct '23
   02:24:51 (BST)

  Market Status: Closed
  Tuesday, 03 Oct '23
   02:24:51 (BST)


Issues Traded

145   52 ↑   34 ↓   59 ↔

Volume

5,439,673

Issued Cap.

4,314,072,974,700

Value in Taka

114,784,041

Contract Number

1809

Closing Market Cap.

7,712,206,559,946

TODAY'S TOP 10

Company
LTP
Change
Change %
BNICL
67.20
6.10
9.98
REPUBLIC
57.30
5.20
9.98
EASTERNINS
65.30
5.90
9.93
FUWANGFOOD
31.20
2.80
9.86
DGIC
38.00
2.90
8.26
LIBRAINFU
936.00
65.30
7.50
AMBEEPHA
827.70
57.70
7.49
ICICL
33.90
2.20
6.94
IMAMBUTTON
144.00
9.00
6.67
ASIAINS
56.80
3.30
6.17
Company
LTP
Change
Change %
EMERALDOIL
125.00
-7.90
-5.94
APEXFOODS
414.90
-20.10
-4.62
APEXFOOT
290.30
-13.00
-4.29
BEACHHATCH
41.50
-1.70
-3.94
HEIDELBCEM
251.30
-9.70
-3.72
KPPL
9.20
-0.30
-3.16
PARAMOUNT
66.00
-2.10
-3.08
APEXSPINN
125.10
-3.90
-3.02
DAFODILCOM
94.50
-2.90
-2.98
BGIC
58.00
-1.70
-2.85
Company
YCP
LTP
Volume
NBL
8.40
8.40
4016000
DUTCHBANGL
58.80
58.80
284000
DAFODILCOM
97.40
94.50
265515
FUWANGFOOD
28.40
31.20
194564
UNIONINS
65.00
67.90
54056
RDFOOD
37.80
39.00
42596
KBPPWBIL
26.90
28.50
28793
ACFL
26.40
26.40
26998
KPPL
9.50
9.20
23582
HRTEX
115.40
115.40
20000
Company
YCP
LTP
Value (mn)
NBL
8.40
8.40
33.73
DAFODILCOM
97.40
94.50
23.42
DUTCHBANGL
58.80
58.80
16.7
FUWANGFOOD
28.40
31.20
5.92
UNIONINS
65.00
67.90
3.56
IBNSINA
281.40
281.40
3.55
HRTEX
115.40
115.40
2.31
SQURPHARMA
210.20
210.20
2.1
RDFOOD
37.80
39.00
1.57
BATBC
519.10
519.10
1.04

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1305.5209
%
-0.0370
Trade
1809
Volume
5439673
Value
114,784,040
YESTERDAY
Index
1306.0035
%
-0.0315
Trade
1986
Volume
2762136
Value
121,038,127
TODAY
Index
13355.0608
%
-0.0038
Trade
1809
Volume
5439673
Value
114,784,040
YESTERDAY
Index
13355.5664
%
-0.0237
Trade
1986
Volume
2762136
Value
121,038,127
TODAY
Index
11099.5623
%
0.0288
Trade
1809
Volume
5439673
Value
114,784,040
YESTERDAY
Index
11096.3696
%
-0.1051
Trade
1986
Volume
2762136
Value
121,038,127
TODAY
Index
18566.2817
%
0.0305
Trade
1809
Volume
5439673
Value
114,784,040
YESTERDAY
Index
18560.6245
%
-0.1074
Trade
1986
Volume
2762136
Value
121,038,127
TODAY
Index
1166.8279
%
0.0450
Trade
1809
Volume
5439673
Value
114,784,040
YESTERDAY
Index
1166.3033
%
-0.1198
Trade
1986
Volume
2762136
Value
121,038,127

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
NBL
8.40
8.40
8.40
33734400.00
DAFODILCOM
94.50
94.50
90.10
23418981.90
DUTCHBANGL
58.80
58.80
58.80
16699200.00
FUWANGFOOD
31.20
31.20
27.60
5916319.50
UNIONINS
67.90
67.90
61.20
3556361.40
Company
LTP
HIGH
LOW
VOLUME
NBL
8.40
8.40
8.40
4016000
DUTCHBANGL
58.80
58.80
58.80
284000
DAFODILCOM
94.50
94.50
90.10
265515
FUWANGFOOD
31.20
31.20
27.60
194564
UNIONINS
67.90
67.90
61.20
54056
Company
LTP
HIGH
LOW
TRADE
FUWANGFOOD
31.20
31.20
27.60
367
RDFOOD
39.00
39.30
36.60
75
IBNSINA
281.40
281.40
281.40
71
ICICL
33.90
33.90
32.00
59
KBPPWBIL
28.50
28.50
26.40
53

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.