CSE

Market Status: Open

Tuesday, 20 Nov '18

13:46:50 (BST)

Market Status: Open

Tuesday, 20 Nov '18

13:46:50 (BST)

Issues Traded

228 107 ↑ 93 ↓ 28 ↔

Volume

6,836,976

Issued Cap.

681,626,594,160

Value in Taka

186,381,549

Contract Number

7999

Closing Market Cap.

3,123,354,291,712

TODAY'S TOP 10

Company

LTP

Change

Change %

30.80

2.50

8.83

364.00

29.20

8.72

734.70

51.20

7.49

28.40

1.90

7.17

215.00

14.00

6.97

39.00

2.30

6.27

1965.60

115.60

6.25

15.60

0.90

6.12

256.00

14.60

6.05

83.70

4.60

5.82

Company

LTP

Change

Change %

30.20

-3.70

-10.91

5.50

-0.60

-9.84

78.50

-7.70

-8.93

4.80

-0.40

-7.69

32.50

-2.50

-7.14

28.80

-2.00

-6.49

4.60

-0.30

-6.12

15.60

-0.90

-5.45

27.90

-1.60

-5.42

25.10

-1.40

-5.28

Company

YCP

LTP

Volume

7.50

7.60

604431

28.30

30.80

578220

14.70

14.90

464842

36.70

39.00

442235

14.70

15.60

279940

23.30

23.40

250751

35.00

34.80

246701

11.80

12.40

226247

18.70

18.30

148301

6.40

6.30

141267

Company

YCP

LTP

Value (mn)

36.70

39.00

17.15

28.30

30.80

16.6

35.00

34.80

8.6

86.20

78.50

8.57

14.70

14.90

6.88

23.30

23.40

5.9

69.70

71.00

5.25

43.10

43.70

4.73

7.50

7.60

4.59

268.90

273.00

4.55

TODAY'S NEWS

Dividend Disbursement
RUPALILIFE: Rupali Life Insurance Company Ltd. has informed that it has credited the bonus shares for the year ended on December 31, 2017 to the respective shareholders' BO Accounts and disbursed cash dividend through BEFTN.

Un-audited Financial Statements
FAMILYTEX: (Quarter 1) As per un-audited financial statements of Familytex (BD) Ltd., EPS was Tk. 0.023 for July-September 2018 as against Tk. 0.002 for July-September 2017; NOCFPS was Tk. 0.010 for July-September 2018 as against Tk. 0.04 for July-September 2017. NAV per share was Tk. 12.32 as on September 30,...

Holiday Notice
CSE NEWS: All concerned are hereby informed that CSE offices will remain closed on Wednesday, 21 November 2018 on the occasion of 'Eid-e-Miladunnabi'. Therefore, there will be no trade tomorrow 21 November 2018.

Cont-Updating information
VAMLBDMF1(cont):Brokerage house/merchant banks and all Depository Participants (DPs) are requested to send the statement to the email address: rayhanul.arefin@vanguardaml.com and tanzir.ahmad@vanguardaml.com or Vanguard Asset Management Ltd., Symphony (Level - 6), Plot # SE (F) 9, Road # 142, South Avenue, Gulshan-01, Dhaka-1212. For any query, please contact at- 88 02...

Updating information
VAMLBDMF1: Vanguard AML BD Finance Mutual Fund One has requested the concerned brokerage house/merchant banks and all Depository Participants (DPs) to provide a statement with the details (shareholders' name, BO ID Number, 12 digit E-TIN Number, client-wise shareholding position & bank account name, account no, routing no. of brokerage house/merchant...

Credit Rating
RSRMSTEEL: Emerging Credit Rating Limited (ECRL) has informed that the rating of Ratanpur Steel Re-rolling Mills Ltd. as "A-" in the long term and "ST-2" in the short term along with a Stable outlook of the Company based on audited financials up to June 30, 2018 and other relevant qualitative...

Credit Rating
PHOENIXFIN: Alpha Credit Rating Limited (AlphaRating) has informed that it has assigned the rating of Phoenix Finance and Investments Limited as "A+" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2017...

Ex-benefit Price Adjustments
SALVOCHEM: Please note that the price of the shares of SALVOCHEM is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of SALVOCHEM =Tk 16.10.

Ex-benefit Price Adjustments
RDFOOD: Please note that the price of the shares of RDFOOD is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of RDFOOD =Tk 14.80.

Ex-benefit Price Adjustments
GHAIL: Please note that the price of the shares of GHAIL is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of GHAIL =Tk 30.80.

MARKET COMPARISON

TODAY

Index

1186.9565

%

0.6828

Trade

7999

Volume

6836976

Value

186,381,548

YESTERDAY

Index

1178.9073

%

-0.0291

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

14671.7357

%

1.1431

Trade

7999

Volume

6836976

Value

186,381,548

YESTERDAY

Index

14505.9210

%

0.4560

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

9839.0376

%

0.5867

Trade

7999

Volume

6836976

Value

186,381,548

YESTERDAY

Index

9781.6482

%

0.0720

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

16225.2251

%

0.5429

Trade

7999

Volume

6836976

Value

186,381,548

YESTERDAY

Index

16137.6206

%

0.0514

Trade

11407

Volume

10123369

Value

319,846,518

TODAY

Index

1078.4752

%

0.1914

Trade

7999

Volume

6836976

Value

186,381,548

YESTERDAY

Index

1076.4145

%

0.0673

Trade

11407

Volume

10123369

Value

319,846,518

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

39.00

40.30

36.70

17153050.00

30.80

30.80

27.60

16601477.50

34.80

35.50

34.00

8602053.10

78.50

82.10

77.60

8574004.90

14.90

15.00

14.70

6882249.60

Company

LTP

HIGH

LOW

VOLUME

7.60

7.70

7.50

604431

30.80

30.80

27.60

578220

14.90

15.00

14.70

464842

39.00

40.30

36.70

442235

15.60

16.00

14.80

279940

Company

LTP

HIGH

LOW

TRADE

30.80

30.80

27.60

790

39.00

40.30

36.70

536

34.80

35.50

34.00

390

78.50

82.10

77.60

368

7.60

7.70

7.50

289

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.