CSE

Market Status: Closed

Friday, 22 Mar '19

11:04:09 (BST)

Market Status: Closed

Friday, 22 Mar '19

11:04:09 (BST)

Issues Traded

236 75 ↑ 137 ↓ 24 ↔

Volume

3,023,966

Issued Cap.

683,732,451,630

Value in Taka

95,173,648

Contract Number

4548

Closing Market Cap.

3,442,042,922,083

TODAY'S TOP 10

Company

LTP

Change

Change %

15.80

1.40

9.72

32.80

2.80

9.33

326.00

26.20

8.74

13.60

1.00

7.94

169.00

12.30

7.85

679.00

46.60

7.37

20.40

1.40

7.37

58.80

3.80

6.91

39.50

2.20

5.90

174.70

9.70

5.88

Company

LTP

Change

Change %

20.00

-2.10

-9.50

5.00

-0.50

-9.09

20.10

-1.30

-6.07

6.20

-0.40

-6.06

11.10

-0.70

-5.93

30.30

-1.30

-4.11

7.10

-0.30

-4.05

24.00

-1.00

-4.00

15.80

-0.60

-3.66

22.30

-0.80

-3.46

Company

YCP

LTP

Volume

23.00

22.70

166855

25.90

25.90

129424

9.40

9.60

124367

7.10

7.10

104551

6.10

6.10

101071

7.70

7.50

100678

15.10

14.90

99380

83.30

81.80

79873

26.30

25.70

78588

12.00

11.80

75619

Company

YCP

LTP

Value (mn)

83.30

81.80

6.57

23.00

22.70

3.79

25.90

25.90

3.16

45.40

44.70

3.07

49.50

48.90

3

1683.80

1680.00

2.71

132.30

136.70

2.58

4720.00

4668.00

2.5

69.80

70.20

2.44

210.60

206.50

2.1

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (21 March 2019) Total Trades 4,548, Volume: 3,023,966 and Turnover: Tk. 95.17 million.

Record Date on 24.03.2019
VAMLRBBF: Trading of the units of Vanguard AML Rupali Bank Balanced Fund will remain suspended on its record date i.e., 24.03.2019. Trading of the shares of the Fund will resume on 25.03.2019.

Record Date on 24.03.2019
SINGERBD: Trading of the shares of Singer Bangladesh Limited will remain suspended on its record date i.e., 24.03.2019. Trading of the shares of the Company will resume on 25.03.2019.

Record Date on 24.03.2019
LHBL: Trading of the shares of LafargeHolcim Bangladesh Limited will remain suspended on its record date i.e., 24.03.2019. Trading of the shares of the Company will resume on 25.03.2019.

Conduction of IPO lottery
New Line Clothings Limited: All concerned are hereby informed that the IPO lottery program of New Line Clothings Limited will be conducted on 24 March 2019 at 10:30 AM at Auditorium of Institution of Engineers (IEB), Ramna, Dhaka.

Final Status of IPO
New Line Clothings Limited: All concerned are hereby informed that the final status of the IPO of New Line Clothings Limited is, Total subscription received from Resident Bangladeshi (GP)=Tk. 4,943,770,000.00, Resident Bangladeshi (ASI) =Tk. 464,595,000.00, NRB=Tk. 286,870,000.00. Eligible Investors (MF & CIS) = Tk.231,000,000.00 & Eligible Investors (other than MF...

CB Free
ISLAMICFIN: Please note that there will be no price limit today 21 March 2019 on the trading of shares of the Company following its corporate disclosure.

Recommendation of Dividend
ISLAMICFIN: The Board of Directors has recommended 10% cash and 4.50% stock dividend for the year ended on December 31, 2018. Date of AGM: 05.05.2019, Time: 11:00 AM, Venue: Institution of Diploma Engineers' Bangladesh (IDEB), 160/A, Kakrail, Dhaka-1000. Record date: 11.04.2019. The Company has also reported EPS of Tk. 1.82,...

Credit Rating
DOREENPWR: Credit Rating Information and Services Limited (CRISL) has informed that the Rating Committee of CRISL has assigned the rating to Doreen Power Generations and Systems Limited as "AA" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials...

Board Meeting
PRIMEBANK: Prime Bank Limited has informed that the Board Meeting of the Company will be held on March 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

MARKET COMPARISON

TODAY

Index

1251.3990

%

-0.3684

Trade

4548

Volume

3023966

Value

95,173,648

YESTERDAY

Index

1256.0264

%

-0.2270

Trade

5294

Volume

4189613

Value

113,809,051

TODAY

Index

15003.1563

%

-0.4702

Trade

4548

Volume

3023966

Value

95,173,648

YESTERDAY

Index

15074.0278

%

-0.6195

Trade

5294

Volume

4189613

Value

113,809,051

TODAY

Index

10370.4555

%

-0.3499

Trade

4548

Volume

3023966

Value

95,173,648

YESTERDAY

Index

10406.8668

%

-0.2467

Trade

5294

Volume

4189613

Value

113,809,051

TODAY

Index

17108.8851

%

-0.3375

Trade

4548

Volume

3023966

Value

95,173,648

YESTERDAY

Index

17166.8151

%

-0.2460

Trade

5294

Volume

4189613

Value

113,809,051

TODAY

Index

1128.8951

%

-0.2261

Trade

4548

Volume

3023966

Value

95,173,648

YESTERDAY

Index

1131.4538

%

0.0645

Trade

5294

Volume

4189613

Value

113,809,051

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

81.80

84.50

81.30

6566969.50

22.70

23.00

22.60

3792562.00

25.90

25.90

24.10

3162364.20

44.70

46.30

44.50

3072717.90

48.90

49.30

48.90

2997138.70

Company

LTP

HIGH

LOW

VOLUME

22.70

23.00

22.60

166855

25.90

25.90

24.10

129424

9.60

9.60

9.50

124367

7.10

7.10

7.00

104551

6.10

6.10

6.00

101071

Company

LTP

HIGH

LOW

TRADE

81.80

84.50

81.30

274

136.70

138.00

129.00

176

22.70

23.00

22.60

163

44.70

46.30

44.50

129

169.00

169.10

155.00

102

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.