Market Status: Closed
  Saturday, 17 Apr '21
   10:29:28 (BST)

Market Status: Closed
  Saturday, 17 Apr '21
   10:29:28 (BST)


Issues Traded

229   144 ↑   64 ↓   21 ↔

Volume

6,952,506

Issued Cap.

823,423,980,010

Value in Taka

192,761,993

Contract Number

7284

Closing Market Cap.

3,895,108,223,173

TODAY'S TOP 10

Company
LTP
Change
Change %
GREENDELMF
7.70
0.70
10.00
PRIMEFIN
9.90
0.90
10.00
LANKABAFIN
28.90
2.60
9.89
BDFINANCE
34.70
3.10
9.81
ABB1STMF
5.60
0.50
9.80
1STPRIMFMF
15.70
1.40
9.79
SPCERAMICS
21.30
1.90
9.79
ANWARGALV
101.00
9.00
9.78
ATCSLGF
7.90
0.70
9.72
DBH1STMF
6.80
0.60
9.68
Company
LTP
Change
Change %
DBH
85.90
-12.80
-12.97
EASTERNINS
92.00
-10.00
-9.80
ASIAINS
92.00
-9.50
-9.36
CENTRALINS
59.70
-5.50
-8.44
CITYBANK
23.80
-1.70
-6.67
RUPALILIFE
44.50
-3.00
-6.32
ISLAMIINS
46.60
-3.00
-6.05
GREENDELT
52.10
-3.30
-5.96
VAMLRBBF
6.60
-0.40
-5.71
SONARBAINS
59.00
-3.00
-4.84
Company
YCP
LTP
Volume
PREMIERBAN
11.50
11.30
492918
ROBI
44.80
45.80
488225
DUTCHBANGL
56.80
56.80
455949
LANKABAFIN
26.30
28.90
440216
KEYACOSMET
5.90
6.00
382543
FBFIF
4.60
5.00
355256
FEDERALINS
25.40
25.80
327273
DGIC
34.00
33.40
263128
BEXIMCO
71.90
76.30
215420
SPCERAMICS
19.40
21.30
202800
Company
YCP
LTP
Value (mn)
DUTCHBANGL
56.80
56.80
25.99
ROBI
44.80
45.80
22.28
BEXIMCO
71.90
76.30
16
LANKABAFIN
26.30
28.90
12.49
DGIC
34.00
33.40
8.96
FEDERALINS
25.40
25.80
8.4
CRYSTALINS
42.10
45.00
6.42
LRBDL
31.90
33.30
6.05
PREMIERBAN
11.50
11.30
5.51
LHBL
50.60
52.80
4.64

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

ISSUANCE OF NEW TREC

MARKET COMPARISON

TODAY
Index
1168.8230
%
1.4478
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
1152.1423
%
1.3106
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
11824.7548
%
0.8510
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
11724.9810
%
1.1241
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
9277.8155
%
1.2030
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
9167.5273
%
1.2446
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
15379.2133
%
1.2160
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
15194.4500
%
1.2367
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
976.1258
%
1.3884
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
962.7588
%
1.0302
Trade
6897
Volume
6484807
Value
256,337,625

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
56.80
56.80
56.80
25989093.00
ROBI
45.80
46.20
45.00
22279989.60
BEXIMCO
76.30
76.60
72.80
16003167.40
LANKABAFIN
28.90
28.90
27.10
12491767.20
DGIC
33.40
35.50
33.00
8958276.70
Company
LTP
HIGH
LOW
VOLUME
PREMIERBAN
11.30
11.30
11.00
492918
ROBI
45.80
46.20
45.00
488225
DUTCHBANGL
56.80
56.80
56.80
455949
LANKABAFIN
28.90
28.90
27.10
440216
KEYACOSMET
6.00
6.10
5.90
382543
Company
LTP
HIGH
LOW
TRADE
ROBI
45.80
46.20
45.00
900
LANKABAFIN
28.90
28.90
27.10
463
BEXIMCO
76.30
76.60
72.80
404
DGIC
33.40
35.50
33.00
392
LRBDL
33.30
33.40
32.00
346

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.