Market Status: Closed
  Friday, 19 Jul '19
   02:35:25 (BST)


Issues Traded

286   111 ↑   150 ↓   25 ↔

Volume

7,395,600

Issued Cap.

714,064,322,980

Value in Taka

168,059,743

Contract Number

8263

Closing Market Cap.

3,123,462,224,033

TODAY'S TOP 10

Company
LTP
Change
Change %
33.00
3.00
10.00
10.00
0.90
9.89
11.50
0.80
7.48
45.50
3.00
7.06
9.10
0.60
7.06
444.00
29.00
6.99
3.10
0.20
6.90
39.30
2.50
6.79
34.00
2.00
6.25
13.80
0.80
6.15
Company
LTP
Change
Change %
124.00
-25.90
-17.28
3.70
-0.40
-9.76
29.60
-3.20
-9.76
34.10
-3.60
-9.55
4.90
-0.50
-9.26
167.00
-17.00
-9.24
7.00
-0.70
-9.09
137.00
-12.90
-8.61
11.00
-1.00
-8.33
4.40
-0.40
-8.33
Company
YCP
LTP
Volume
34.60
35.50
536250
20.50
21.50
458421
20.20
19.50
368497
7.30
6.80
206552
24.80
24.00
199027
4.60
4.50
198249
8.20
8.40
181620
38.50
39.60
171935
25.10
25.40
152242
51.00
53.00
151398
Company
YCP
LTP
Value (mn)
34.60
35.50
19.27
73.40
73.90
10.55
20.50
21.50
10.14
51.00
53.00
7.92
20.20
19.50
7.31
38.50
39.60
6.91
93.50
95.30
5.65
24.80
24.00
4.91
25.10
25.40
3.84
27.20
27.10
3.04
Today's Trade
CSE NEWS: Today's (18 July 2019) Total Trades: 8,263, Volume: 7,395,600 and Turnover: Tk. 168.05 million.


Record Date on 21.07.2019
PRIMELIFE: Trading of the shares of Prime Islami Life Insurance Ltd. will remain suspended on its record date i.e., 21.07.2019 for AGM & EGM. Trading of the shares of the Company will resume on 22.07.2019.


Spot trade from 21.07.2019
ILFSL: Trading of the shares of International Leasing and Financial Services Limited will be allowed only in the Spot Market from 21.07.2019 to 22.07.2019 as the record date of the Company is on 23.07.2019.


Board Meeting
DELTALIFE: Delta Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


MOCK Trade
CSE NEWS: Please be informed that CSE Mock Trade will start from 3:30 PM to 5:00 PM as scheduled (Starting July 22, 2019). Users can login with their respective user id and password: cse123$


Sale Confirmation
EXIMBANK: Mr. Mazakat Harun, one of the Sponsors of Exim Bank Limited, has further reported that he has completed his sale of 25,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 13.06.2019.


Information regarding liquidation of the Company
PLFSL: People's Leasing & Financial Services Ltd. has informed that they have received a certificate of the Lawyer of Bangladesh Bank regarding liquidation of the Company. It was also informed that Bangladesh Bank appointed a Provisional Liquidator to take charge of the assets of the Company.


Board Meeting
SINGERBD: Singer Bangladesh Limited has informed that the Board Meeting of the Company will be held on July 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Credit Rating
UTTARABANK: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to Uttara Bank Ltd. as ''AA'' in the long term and ''ST-2'' in the short term along with stable outlook based on audited financial statements of the Company up to December 31, 2018 and other...


Board Meeting
PROGRESLIF: Progressive Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the years ended on December 31, 2013, 2014 and 2015 as per judgment of...


MARKET COMPARISON

TODAY
Index
1158.4340
%
0.0923
Trade
8263
Volume
7395600
Value
168,059,743
YESTERDAY
Index
1157.3652
%
0.1924
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
13944.6342
%
-0.0132
Trade
8263
Volume
7395600
Value
168,059,743
YESTERDAY
Index
13946.4709
%
-0.0927
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
9558.2961
%
-0.0118
Trade
8263
Volume
7395600
Value
168,059,743
YESTERDAY
Index
9559.4202
%
0.2319
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
15724.7133
%
-0.0370
Trade
8263
Volume
7395600
Value
168,059,743
YESTERDAY
Index
15730.5386
%
0.1791
Trade
7502
Volume
22229568
Value
301,393,930
TODAY
Index
1023.4970
%
0.0753
Trade
8263
Volume
7395600
Value
168,059,743
YESTERDAY
Index
1022.7267
%
0.0909
Trade
7502
Volume
22229568
Value
301,393,930

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
35.50
38.00
33.20
19266409.50
73.90
75.50
73.00
10553991.60
21.50
22.50
20.40
10137663.90
53.00
53.00
51.90
7915194.00
19.50
20.30
19.50
7307295.00
Company
LTP
HIGH
LOW
VOLUME
35.50
38.00
33.20
536250
21.50
22.50
20.40
458421
19.50
20.30
19.50
368497
6.80
7.20
6.80
206552
24.00
25.40
23.80
199027
Company
LTP
HIGH
LOW
TRADE
35.50
38.00
33.20
848
19.50
20.30
19.50
316
21.50
22.50
20.40
310
95.30
100.00
95.00
275
39.60
41.00
38.70
267