Market Status: Closed
  Saturday, 14 Jun '25
   10:06:26 (BST)

  Market Status: Closed
  Saturday, 14 Jun '25
   10:06:26 (BST)


Issues Traded

169   84 ↑   54 ↓   31 ↔

Volume

2,352,513

Issued Cap.

4,758,696,705,900

Value in Taka

101,261,841

Contract Number

1133

Closing Market Cap.

6,793,011,955,745

TODAY'S TOP 10

Company
LTP
Change
Change %
ILFSL
3.30
0.30
10.000
SONALILIFE
45.80
4.10
9.832
ORIONPHARM
25.00
2.20
9.649
GENEXIL
22.90
1.90
9.048
TITASGAS
19.20
1.50
8.475
MEGHNALIFE
46.60
3.40
7.870
SALAMCRST
21.00
1.50
7.692
GENNEXT
2.80
0.20
7.692
GSPFINANCE
4.30
0.30
7.500
LOVELLO
89.50
6.00
7.186
Company
LTP
Change
Change %
PARAMOUNT
34.80
-3.70
-9.610
EHL
70.20
-6.70
-8.713
BAYLEASING
4.20
-0.30
-6.667
SHASHADNIM
18.00
-1.20
-6.250
FAREASTFIN
4.50
-0.30
-6.250
NEWLINE
6.30
-0.40
-5.970
1JANATAMF
3.40
-0.20
-5.556
OIMEX
25.70
-1.30
-4.815
ICB
45.10
-2.10
-4.449
ARGONDENIM
15.30
-0.70
-4.375
Company
YCP
LTP
Volume
KBPPWBIL
119.90
119.90
342600
KEYACOSMET
4.70
4.80
323079
LOVELLO
83.50
89.50
292436
ACTIVEFINE
8.50
8.50
205000
ORIONPHARM
22.80
25.00
79523
FUWANGFOOD
14.80
15.40
72371
UTTARABANK
21.00
21.10
62246
GREENDELMF
3.70
3.80
61000
ANWARGALV
52.50
52.50
56500
BPPL
14.60
15.00
56386
Company
YCP
LTP
Value (mn)
KBPPWBIL
119.90
119.90
41.62
LOVELLO
83.50
89.50
23.24
APEXFOOT
199.90
195.10
9.59
ANWARGALV
52.50
52.50
3.05
ORIONPHARM
22.80
25.00
1.78
ACTIVEFINE
8.50
8.50
1.76
KEYACOSMET
4.70
4.80
1.52
BEACONPHAR
105.00
105.00
1.36
UTTARABANK
21.00
21.10
1.31
FUWANGFOOD
14.80
15.40
1.12

MARKET COMPARISON

TODAY
Index
1014.2895
%
0.3191
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
1011.0634
%
0.0020
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
11276.2083
%
0.3352
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
11238.5413
%
0.0565
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
8022.2209
%
0.2900
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
7999.0213
%
-0.0164
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
13139.8785
%
0.3715
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
13091.2460
%
0.0237
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
844.6310
%
0.2881
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
842.2045
%
-0.0371
Trade
1355
Volume
2905174
Value
99,087,219

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
119.90
119.90
119.90
41619930.00
LOVELLO
89.50
89.50
85.40
23240802.40
APEXFOOT
195.10
197.00
195.10
9591500.00
ANWARGALV
52.50
52.50
52.50
3051000.00
ORIONPHARM
25.00
25.00
24.40
1776086.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
119.90
119.90
119.90
342600
KEYACOSMET
4.80
4.80
4.70
323079
LOVELLO
89.50
89.50
85.40
292436
ACTIVEFINE
8.50
8.50
8.50
205000
ORIONPHARM
25.00
25.00
24.40
79523
Company
LTP
HIGH
LOW
TRADE
BPPL
15.00
15.20
14.60
54
ROBI
24.00
24.00
23.80
53
SEAPEARL
49.70
50.00
46.00
36
GREENDELMF
3.80
3.80
3.70
31
SALAMCRST
21.00
21.00
20.30
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.