CSE

Market Status: Closed

Thursday, 21 Mar '19

04:05:21 (BST)

Market Status: Closed

Thursday, 21 Mar '19

04:05:21 (BST)

Issues Traded

231 81 ↑ 122 ↓ 28 ↔

Volume

4,189,613

Issued Cap.

683,732,451,630

Value in Taka

113,809,051

Contract Number

5294

Closing Market Cap.

3,453,518,234,679

TODAY'S TOP 10

Company

LTP

Change

Change %

18.40

1.60

9.52

37.00

2.50

7.25

242.40

16.20

7.16

9.90

0.60

6.45

19.30

1.00

5.46

12.60

0.60

5.00

3488.20

165.80

4.99

1680.00

78.60

4.91

165.00

7.70

4.90

1005.00

45.00

4.69

Company

LTP

Change

Change %

19.50

-2.10

-9.72

30.00

-3.20

-9.64

22.50

-2.40

-9.64

31.10

-3.10

-9.06

4.40

-0.40

-8.33

17.60

-1.30

-6.88

16.00

-1.00

-5.88

61.30

-3.60

-5.55

19.60

-1.10

-5.31

7.60

-0.40

-5.00

Company

YCP

LTP

Volume

22.50

23.00

279394

9.90

10.00

241180

9.50

9.50

241155

7.30

7.10

169847

4.20

4.10

165123

11.30

11.40

163747

26.20

26.20

136657

15.10

15.00

127348

10.20

10.10

123543

16.10

16.10

92895

Company

YCP

LTP

Value (mn)

22.50

23.00

6.45

85.70

83.90

6.19

270.10

270.00

3.78

26.20

26.20

3.66

4730.10

4720.00

3.24

45.40

45.40

3.01

391.00

395.00

2.73

3322.40

3488.20

2.64

9.90

10.00

2.45

93.60

94.10

2.4

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (20 March 2019) Total Trades 5,294, Volume: 4,189,613 and Turnover: Tk. 113.80 million.

Sale Intention
HAKKANIPUL: Mr. Md. Golam Mostafa, one of the Sponsors and Directors of Hakkani Pulp & Paper Mills Ltd., has reported his intention to sell 1,00,000 shares out of its total holding of 16,66,666 shares of the Company at prevailing market price (In the Block market) through Stock Exchange (CSE) within...

Spot trade from tomorrow (21.03.2019)
LINDEBD: Trading of the shares of Linde Bangladesh Limited will be allowed only in the Spot Market from 21.03.2019 to 24.03.2019 as the record date of the Company is on 25.03.2019.

Engage in business of IT Enabled Service
SHURWID: Shurwid Industries Ltd. has informed that the Board of Directors has approved that the Company will do the business of Information Technology Enabled Service (ITES) which is fully Tax exempted up to June 2024 as per 6th Schedule, Part- A, Para- 33 of the Income Tax Ordinance, 1984, and...

Board Meeting
BDFINANCE: Bangladesh Finance and Investment Company Limited has informed that the Board Meeting of the Company will be held on March 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Spot Trade Continuing Today (20.03.2019)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of KAY&QUE, AZIZPIPES, LHBL, SINGERBD & VAMLRBBF.

CSE NEWS
Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which...

Important news
BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing...

MARKET COMPARISON

TODAY

Index

1256.0264

%

-0.2270

Trade

5294

Volume

4189613

Value

113,809,051

YESTERDAY

Index

1258.8843

%

0.3602

Trade

5774

Volume

4233665

Value

124,522,753

TODAY

Index

15074.0278

%

-0.6195

Trade

5294

Volume

4189613

Value

113,809,051

YESTERDAY

Index

15167.9938

%

0.1203

Trade

5774

Volume

4233665

Value

124,522,753

TODAY

Index

10406.8668

%

-0.2467

Trade

5294

Volume

4189613

Value

113,809,051

YESTERDAY

Index

10432.6057

%

0.3931

Trade

5774

Volume

4233665

Value

124,522,753

TODAY

Index

17166.8151

%

-0.2460

Trade

5294

Volume

4189613

Value

113,809,051

YESTERDAY

Index

17209.1523

%

0.3727

Trade

5774

Volume

4233665

Value

124,522,753

TODAY

Index

1131.4538

%

0.0645

Trade

5294

Volume

4189613

Value

113,809,051

YESTERDAY

Index

1130.7240

%

0.7050

Trade

5774

Volume

4233665

Value

124,522,753

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

23.00

23.40

22.80

6448365.70

83.90

86.90

83.00

6185105.20

270.00

271.50

268.40

3783358.20

26.20

27.00

26.20

3656228.30

4720.00

4800.00

4656.50

3238698.70

Company

LTP

HIGH

LOW

VOLUME

23.00

23.40

22.80

279394

10.00

10.30

9.90

241180

9.50

9.70

9.40

241155

7.10

7.50

7.10

169847

4.10

4.30

4.10

165123

Company

LTP

HIGH

LOW

TRADE

23.00

23.40

22.80

302

83.90

86.90

83.00

268

10.00

10.30

9.90

136

26.20

27.00

26.20

131

45.40

46.20

45.00

117

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.