Market Status: Closed
  Friday, 03 Dec '21
   04:48:50 (BST)

  Market Status: Closed
  Friday, 03 Dec '21
   04:48:50 (BST)


Issues Traded

265   152 ↑   87 ↓   26 ↔

Volume

24,607,343

Issued Cap.

956,308,123,440

Value in Taka

621,930,654

Contract Number

53643

Closing Market Cap.

4,805,763,934,233

TODAY'S TOP 10

Company
LTP
Change
Change %
SKICL
65.50
5.90
9.90
ACMEPL
36.00
3.20
9.76
GBBPOWER
38.40
3.40
9.71
ASIAPACINS
66.10
5.80
9.62
POWERGRID
61.70
5.30
9.40
ENVOYTEX
51.00
3.90
8.28
INDEXAGRO
129.00
9.50
7.95
DACCADYE
21.90
1.60
7.88
MJLBD
93.50
6.60
7.59
SONALIPAPR
635.10
44.20
7.48
Company
LTP
Change
Change %
VAMLBDMF1
8.80
-0.90
-9.28
AIBL1STIMF
8.90
-0.90
-9.18
CAPMBDBLMF
9.90
-1.00
-9.17
ANLIMAYARN
34.30
-2.20
-6.03
USMANIAGL
48.00
-3.00
-5.88
EGEN
55.50
-3.40
-5.77
CRYSTALINS
53.00
-3.00
-5.36
GENNEXT
5.60
-0.30
-5.08
AAMRANET
42.00
-2.00
-4.55
STANDARINS
77.00
-3.60
-4.47
Company
YCP
LTP
Volume
ONEBANKLTD
19.30
19.30
5748721
IFIC
19.40
19.20
2181865
FIRSTSBANK
15.30
15.40
1770181
NBL
8.10
8.20
1655106
SKICL
59.60
65.50
666386
MERCANBANK
18.50
19.10
649558
ACMEPL
32.80
36.00
627425
LANKABAFIN
39.90
40.90
598738
STANDBANKL
11.00
11.00
536405
PREMIERBAN
15.60
15.60
487639
Company
YCP
LTP
Value (mn)
ONEBANKLTD
19.30
19.30
112.02
SKICL
59.60
65.50
43.59
IFIC
19.40
19.20
41.99
BEXIMCO
166.20
167.70
34.73
FIRSTSBANK
15.30
15.40
27.13
LANKABAFIN
39.90
40.90
24.1
ACMEPL
32.80
36.00
21.42
SQURPHARMA
216.20
222.20
15.35
ROBI
38.70
39.00
14.06
NBL
8.10
8.20
13.45

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1548.1179
%
1.7207
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
1521.9297
%
2.3353
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
14354.3465
%
2.1462
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
14052.7449
%
1.2248
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
12180.4825
%
1.3028
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
12023.8331
%
1.9790
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
20254.8715
%
1.2832
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
19998.2502
%
1.9571
Trade
50492
Volume
17700585
Value
542,972,281
TODAY
Index
1239.2388
%
1.4688
Trade
53643
Volume
24607343
Value
621,930,654
YESTERDAY
Index
1221.3004
%
1.9482
Trade
50492
Volume
17700585
Value
542,972,281

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ONEBANKLTD
19.30
20.00
18.70
112021576.20
SKICL
65.50
65.50
63.30
43589679.90
IFIC
19.20
19.50
18.60
41987790.30
BEXIMCO
167.70
173.00
160.00
34734493.30
FIRSTSBANK
15.40
15.70
14.70
27125259.40
Company
LTP
HIGH
LOW
VOLUME
ONEBANKLTD
19.30
20.00
18.70
5748721
IFIC
19.20
19.50
18.60
2181865
FIRSTSBANK
15.40
15.70
14.70
1770181
NBL
8.20
8.30
7.90
1655106
SKICL
65.50
65.50
63.30
666386
Company
LTP
HIGH
LOW
TRADE
SKICL
65.50
65.50
63.30
19013
ACMEPL
36.00
36.00
29.60
11249
LANKABAFIN
40.90
41.10
39.20
1936
IFIC
19.20
19.50
18.60
1620
ROBI
39.00
39.20
38.40
1372

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.