CSE

Market Status: Closed

Saturday, 11 Jul '20

01:00:39 (BST)

Market Status: Closed

Saturday, 11 Jul '20

01:00:39 (BST)

Issues Traded

193 49 ↑ 26 ↓ 118 ↔

Volume

4,303,063

Issued Cap.

736,530,727,920

Value in Taka

142,958,164

Contract Number

3547

Closing Market Cap.

2,480,060,210,012

TODAY'S TOP 10

Company

LTP

Change

Change %

73.70

6.70

10.00

64.10

5.80

9.95

6.80

0.60

9.68

6.30

0.50

8.62

20.00

1.50

8.11

13.90

1.00

7.75

18.50

1.20

6.94

71.10

4.60

6.92

13.30

0.80

6.40

13.90

0.80

6.11

Company

LTP

Change

Change %

4.40

-0.40

-8.33

56.00

-4.40

-7.28

33.80

-1.30

-3.70

3.00

-0.10

-3.23

31.50

-1.00

-3.08

3.40

-0.10

-2.86

11.20

-0.30

-2.61

3451.00

-79.00

-2.24

30.20

-0.60

-1.95

16.70

-0.30

-1.76

Company

YCP

LTP

Volume

7.60

7.60

608057

13.20

13.50

322065

9.80

10.00

272358

8.40

8.40

209230

11.40

11.40

185172

20.80

20.90

162876

8.90

9.00

158977

10.00

10.20

148648

12.50

13.30

135378

7.50

7.50

130984

Company

YCP

LTP

Value (mn)

472.30

472.30

56.18

172.50

175.30

8.55

137.70

137.80

7.63

69.10

71.90

5.66

7.60

7.60

5.05

13.20

13.50

4.36

20.80

20.90

3.42

84.50

88.30

2.71

9.80

10.00

2.69

66.50

71.10

2.54

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Board Meeting
GENEXIL: Genex Infosys Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.

Today's Trade
CSE NEWS: Today's (09 July 2020) Total Trades: 3,547, Volume: 4,303,063 and Turnover: Tk. 142.95 million.

Board Meeting
ABBANK: AB Bank Ltd. has informed that the Board Meeting of the Company will be held on July 14, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.

Reschedule of Board Meeting Time
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 03:00 PM instead of 02:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020.

Reschedule of Board Meeting Time
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 14, 2020 at 03:00 PM instead of 02:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Un-audited Financial Statements
RAHIMAFOOD: (Quarter 3) As per the un-audited financial statements of Rahima Food Corporation Ltd., EPS was Tk. 0.15 for January-March 2020 as against Tk. 0.06 for January-March 2019; EPS was Tk. (1.39) for July 2019-March 2020 as against Tk. 0.16 for July 2018-March 2019. NOCFPS was Tk. (0.28) for July...

Cont2-Auditor's Opinion
CENTRALINS(cont2): Except Land, Building and Motor Vehicle we are unable to verify the whereabouts of other items as mentioned in said Notes and Schedule due to absence of appropriate Fixed Asset management system; The Company revalued Land and Building in 2009. As per para-34 of IAS 16 ''Property, Plant and...

Cont1-Auditor's Opinion
CENTRALINS(cont1): As per BSEC Rules every listed company should establish a gratuity fund. However, we did not observe such establishment of Gratuity Fund. Which is a non-compliance of said Rules. Anyway, we observed that provision has been made for gratuity fund; As disclosed in note 7 and 12 regarding amount...

Auditor's Opinion
CENTRALINS: The auditor of Central Insurance Company Ltd. has given the following ''Emphasis of Matter'' in the audit report of the company for the year ended on 31 December 2019. Matter of Emphasis: ''We draw attention to the following matters, though our opinion is unqualified in respect of the dame:...

Cont5-Auditor's Opinion
ALARABANK(cont5):Therefore, considering the above implementation issues the Bank has not taken IFRS 16 adjustments on the basis of overall materiality as specified in the materiality guidance in the 'Conceptual Framework for Financial Reporting' and in 'International Accounting Standard 1 Presentation of Financial Statements'. However, the- Bank would continue to liaison...

MARKET COMPARISON

TODAY

Index

836.1989

%

1.1103

Trade

3547

Volume

4303063

Value

142,958,163

YESTERDAY

Index

827.0167

%

0.8954

Trade

2477

Volume

3373649

Value

52,262,874

TODAY

Index

10030.3803

%

0.6459

Trade

3547

Volume

4303063

Value

142,958,163

YESTERDAY

Index

9966.0089

%

0.5344

Trade

2477

Volume

3373649

Value

52,262,874

TODAY

Index

6989.2495

%

0.8026

Trade

3547

Volume

4303063

Value

142,958,163

YESTERDAY

Index

6933.5988

%

0.7452

Trade

2477

Volume

3373649

Value

52,262,874

TODAY

Index

11536.9477

%

0.7682

Trade

3547

Volume

4303063

Value

142,958,163

YESTERDAY

Index

11448.9997

%

0.7423

Trade

2477

Volume

3373649

Value

52,262,874

TODAY

Index

742.1165

%

0.8562

Trade

3547

Volume

4303063

Value

142,958,163

YESTERDAY

Index

735.8165

%

0.6013

Trade

2477

Volume

3373649

Value

52,262,874

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

472.30

472.30

472.30

56178900.00

175.30

175.80

172.50

8549103.60

137.80

138.00

137.70

7627788.50

71.90

73.50

69.50

5659218.20

7.60

7.60

7.60

5046859.10

Company

LTP

HIGH

LOW

VOLUME

7.60

7.60

7.60

608057

13.50

13.60

13.30

322065

10.00

10.00

9.80

272358

8.40

8.60

8.40

209230

11.40

11.40

11.40

185172

Company

LTP

HIGH

LOW

TRADE

13.50

13.60

13.30

247

39.00

39.80

38.50

215

175.30

175.80

172.50

213

71.90

73.50

69.50

205

10.00

10.00

9.80

126

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.