CSE

Market Status: Closed

Sunday, 20 Sep '20

23:31:53 (BST)

Market Status: Closed

Sunday, 20 Sep '20

23:31:53 (BST)

Issues Traded

288 111 ↑ 146 ↓ 31 ↔

Volume

17,372,823

Issued Cap.

745,141,974,360

Value in Taka

349,060,838

Contract Number

11699

Closing Market Cap.

3,144,104,102,640

TODAY'S TOP 10

Company

LTP

Change

Change %

25.30

2.30

10.00

50.60

4.60

10.00

59.40

5.40

10.00

2.20

0.20

10.00

29.90

2.70

9.93

31.00

2.80

9.93

22.20

2.00

9.90

32.30

2.90

9.86

52.40

4.70

9.85

29.10

2.60

9.81

Company

LTP

Change

Change %

24.80

-6.30

-20.26

18.50

-3.90

-17.41

105.00

-11.80

-10.10

27.00

-3.00

-10.00

16.00

-1.70

-9.60

17.20

-1.70

-8.99

28.30

-2.50

-8.12

80.20

-5.80

-6.74

500.00

-35.50

-6.63

74.00

-5.00

-6.33

Company

YCP

LTP

Volume

42.90

45.00

1700332

4.10

4.50

846607

7.70

7.70

828947

7.80

8.40

675369

6.90

7.30

549484

8.40

9.20

547569

25.40

25.60

528373

7.70

8.40

495009

5.30

5.80

468691

12.00

11.80

402530

Company

YCP

LTP

Value (mn)

42.90

45.00

79.37

25.40

25.60

13.62

43.70

42.60

9.92

133.20

140.80

9.12

158.80

154.00

7.02

22.40

22.50

6.76

22.90

22.30

6.68

7.70

7.70

6.46

49.20

50.20

6.24

7.80

8.40

5.6

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

IPO Shares Credited
Walton Hi-Tech Industries Limited: All concerned are hereby informed that the IPO shares of Walton Hi-Tech Industries Limited have been credited through CDBL to the respective BO A/Cs on 20 September 2020.

Board Meeting
APEXTANRY: Apex Tannery Limited has informed that the Board Meeting of the Company will be held on September 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Today's Trade
CSE NEWS: Today's (20 September 2020) Total Trades: 11,699, Volume: 17,372,823 and Turnover: Tk. 349.06 million.

Record Date tomorrow (21.09.2020)
MEGHNALIFE: Trading of the shares of Meghna Life Insurance Co. Ltd. will remain suspended on its record date i.e., 21.09.2020. Trading of the shares of the Company will resume on 22.09.2020.

Sell Confirmation
RELIANCINS: Meenhar Fisheries Limited, one of the Corporate Sponsor Directors of Reliance Insurance Ltd., has further reported that it has completed its sell of 18,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 14.09.2020.

Buy Confirmation
RUPALILIFE: Mr. Abdullah Jamil Matin, one of the Sponsor Directors of Rupali Life Insurance Company Ltd., has further reported that he has completed his buy of 22,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 16.09.2020.

Buy Confirmation
PRIMEBANK: Mr. Azam J Chowdhury, one of the Directors of Prime Bank Limited, has further reported that he has completed his buy of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 13.09.2020.

Cash Dividend Disbursement
CONTININS: Continental Insurance Ltd. has informed that it has dispatched Cash Dividend for the year end 31 December 2019 to the respective shareholders.

Withdrawal of Authorized Representative
CSE NEWS: International Leasing Securities LImited (TREC NO. CSE 080) has informed that they have withdrawn their Authorized Representative Mr. Md. Saifur Rahman with immediate effect.

We Mourn
CSE NEWS: We deeply mourn at the sad demise of our former MD and CEO Wali-ul-Maroof Matin. He passed away today morning at 6:40 am at Lab Aid Hospital, Dhaka. Inna lillahe wa inna ilaihi rajeun. He will be buried today at his village Meherpur. On behalf of Chittagong Stock...

MARKET COMPARISON

TODAY

Index

1058.2198

%

-0.4111

Trade

11699

Volume

17372823

Value

349,060,837

YESTERDAY

Index

1062.5885

%

-0.0979

Trade

11151

Volume

15174767

Value

270,861,108

TODAY

Index

12211.2085

%

-0.6285

Trade

11699

Volume

17372823

Value

349,060,837

YESTERDAY

Index

12288.4441

%

-0.0510

Trade

11151

Volume

15174767

Value

270,861,108

TODAY

Index

8723.5398

%

-0.3811

Trade

11699

Volume

17372823

Value

349,060,837

YESTERDAY

Index

8756.9104

%

-0.1593

Trade

11151

Volume

15174767

Value

270,861,108

TODAY

Index

14529.3524

%

-0.3043

Trade

11699

Volume

17372823

Value

349,060,837

YESTERDAY

Index

14573.7016

%

-0.1165

Trade

11151

Volume

15174767

Value

270,861,108

TODAY

Index

937.3384

%

-0.5654

Trade

11699

Volume

17372823

Value

349,060,837

YESTERDAY

Index

942.6680

%

-0.2843

Trade

11151

Volume

15174767

Value

270,861,108

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

45.00

46.90

43.10

79371526.00

25.60

26.20

25.30

13622710.40

42.60

44.00

42.50

9920430.50

140.80

141.00

134.00

9122096.90

154.00

170.00

153.00

7018870.40

Company

LTP

HIGH

LOW

VOLUME

45.00

46.90

43.10

1700332

4.50

4.50

4.40

846607

7.70

7.90

7.70

828947

8.40

8.50

8.00

675369

8.10

8.20

7.90

643082

Company

LTP

HIGH

LOW

TRADE

25.60

26.20

25.30

455

8.10

8.20

7.90

413

8.40

8.50

8.00

376

22.50

22.90

22.00

360

4.50

4.50

4.40

254

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.