Market Status: Closed
  Saturday, 17 Apr '21
   10:29:28 (BST)


Issues Traded

229   144 ↑   64 ↓   21 ↔

Volume

6,952,506

Issued Cap.

823,423,980,010

Value in Taka

192,761,993

Contract Number

7284

Closing Market Cap.

3,895,108,223,173

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.00
9.90
0.90
10.00
28.90
2.60
9.89
34.70
3.10
9.81
5.60
0.50
9.80
15.70
1.40
9.79
21.30
1.90
9.79
101.00
9.00
9.78
7.90
0.70
9.72
6.80
0.60
9.68
Company
LTP
Change
Change %
85.90
-12.80
-12.97
92.00
-10.00
-9.80
92.00
-9.50
-9.36
59.70
-5.50
-8.44
23.80
-1.70
-6.67
44.50
-3.00
-6.32
46.60
-3.00
-6.05
52.10
-3.30
-5.96
6.60
-0.40
-5.71
59.00
-3.00
-4.84
Company
YCP
LTP
Volume
11.50
11.30
492918
44.80
45.80
488225
56.80
56.80
455949
26.30
28.90
440216
5.90
6.00
382543
4.60
5.00
355256
25.40
25.80
327273
34.00
33.40
263128
71.90
76.30
215420
19.40
21.30
202800
Company
YCP
LTP
Value (mn)
56.80
56.80
25.99
44.80
45.80
22.28
71.90
76.30
16
26.30
28.90
12.49
34.00
33.40
8.96
25.40
25.80
8.4
42.10
45.00
6.42
31.90
33.30
6.05
11.50
11.30
5.51
50.60
52.80
4.64

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

ISSUANCE OF NEW TREC

MARKET COMPARISON

TODAY
Index
1168.8230
%
1.4478
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
1152.1423
%
1.3106
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
11824.7548
%
0.8510
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
11724.9810
%
1.1241
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
9277.8155
%
1.2030
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
9167.5273
%
1.2446
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
15379.2133
%
1.2160
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
15194.4500
%
1.2367
Trade
6897
Volume
6484807
Value
256,337,625
TODAY
Index
976.1258
%
1.3884
Trade
7284
Volume
6952506
Value
192,761,993
YESTERDAY
Index
962.7588
%
1.0302
Trade
6897
Volume
6484807
Value
256,337,625

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
56.80
56.80
56.80
25989093.00
45.80
46.20
45.00
22279989.60
76.30
76.60
72.80
16003167.40
28.90
28.90
27.10
12491767.20
33.40
35.50
33.00
8958276.70
Company
LTP
HIGH
LOW
VOLUME
11.30
11.30
11.00
492918
45.80
46.20
45.00
488225
56.80
56.80
56.80
455949
28.90
28.90
27.10
440216
6.00
6.10
5.90
382543
Company
LTP
HIGH
LOW
TRADE
45.80
46.20
45.00
900
28.90
28.90
27.10
463
76.30
76.60
72.80
404
33.40
35.50
33.00
392
33.30
33.40
32.00
346