CSE

Market Status: Closed

Friday, 19 Jul '19

02:35:25 (BST)

Market Status: Closed

Friday, 19 Jul '19

02:35:25 (BST)

Issues Traded

286 111 ↑ 150 ↓ 25 ↔

Volume

7,395,600

Issued Cap.

714,064,322,980

Value in Taka

168,059,743

Contract Number

8263

Closing Market Cap.

3,123,462,224,033

TODAY'S TOP 10

Company

LTP

Change

Change %

33.00

3.00

10.00

10.00

0.90

9.89

11.50

0.80

7.48

45.50

3.00

7.06

9.10

0.60

7.06

444.00

29.00

6.99

3.10

0.20

6.90

39.30

2.50

6.79

34.00

2.00

6.25

13.80

0.80

6.15

Company

LTP

Change

Change %

124.00

-25.90

-17.28

3.70

-0.40

-9.76

29.60

-3.20

-9.76

34.10

-3.60

-9.55

4.90

-0.50

-9.26

167.00

-17.00

-9.24

7.00

-0.70

-9.09

137.00

-12.90

-8.61

11.00

-1.00

-8.33

4.40

-0.40

-8.33

Company

YCP

LTP

Volume

34.60

35.50

536250

20.50

21.50

458421

20.20

19.50

368497

7.30

6.80

206552

24.80

24.00

199027

4.60

4.50

198249

8.20

8.40

181620

38.50

39.60

171935

25.10

25.40

152242

51.00

53.00

151398

Company

YCP

LTP

Value (mn)

34.60

35.50

19.27

73.40

73.90

10.55

20.50

21.50

10.14

51.00

53.00

7.92

20.20

19.50

7.31

38.50

39.60

6.91

93.50

95.30

5.65

24.80

24.00

4.91

25.10

25.40

3.84

27.20

27.10

3.04

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (18 July 2019) Total Trades: 8,263, Volume: 7,395,600 and Turnover: Tk. 168.05 million.

Record Date on 21.07.2019
PRIMELIFE: Trading of the shares of Prime Islami Life Insurance Ltd. will remain suspended on its record date i.e., 21.07.2019 for AGM & EGM. Trading of the shares of the Company will resume on 22.07.2019.

Spot trade from 21.07.2019
ILFSL: Trading of the shares of International Leasing and Financial Services Limited will be allowed only in the Spot Market from 21.07.2019 to 22.07.2019 as the record date of the Company is on 23.07.2019.

Board Meeting
DELTALIFE: Delta Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

MOCK Trade
CSE NEWS: Please be informed that CSE Mock Trade will start from 3:30 PM to 5:00 PM as scheduled (Starting July 22, 2019). Users can login with their respective user id and password: cse123$

Sale Confirmation
EXIMBANK: Mr. Mazakat Harun, one of the Sponsors of Exim Bank Limited, has further reported that he has completed his sale of 25,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 13.06.2019.

Information regarding liquidation of the Company
PLFSL: People's Leasing & Financial Services Ltd. has informed that they have received a certificate of the Lawyer of Bangladesh Bank regarding liquidation of the Company. It was also informed that Bangladesh Bank appointed a Provisional Liquidator to take charge of the assets of the Company.

Board Meeting
SINGERBD: Singer Bangladesh Limited has informed that the Board Meeting of the Company will be held on July 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

Credit Rating
UTTARABANK: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to Uttara Bank Ltd. as ''AA'' in the long term and ''ST-2'' in the short term along with stable outlook based on audited financial statements of the Company up to December 31, 2018 and other...

Board Meeting
PROGRESLIF: Progressive Life Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the years ended on December 31, 2013, 2014 and 2015 as per judgment of...

MARKET COMPARISON

TODAY

Index

1158.4340

%

0.0923

Trade

8263

Volume

7395600

Value

168,059,743

YESTERDAY

Index

1157.3652

%

0.1924

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

13944.6342

%

-0.0132

Trade

8263

Volume

7395600

Value

168,059,743

YESTERDAY

Index

13946.4709

%

-0.0927

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

9558.2961

%

-0.0118

Trade

8263

Volume

7395600

Value

168,059,743

YESTERDAY

Index

9559.4202

%

0.2319

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

15724.7133

%

-0.0370

Trade

8263

Volume

7395600

Value

168,059,743

YESTERDAY

Index

15730.5386

%

0.1791

Trade

7502

Volume

22229568

Value

301,393,930

TODAY

Index

1023.4970

%

0.0753

Trade

8263

Volume

7395600

Value

168,059,743

YESTERDAY

Index

1022.7267

%

0.0909

Trade

7502

Volume

22229568

Value

301,393,930

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

35.50

38.00

33.20

19266409.50

73.90

75.50

73.00

10553991.60

21.50

22.50

20.40

10137663.90

53.00

53.00

51.90

7915194.00

19.50

20.30

19.50

7307295.00

Company

LTP

HIGH

LOW

VOLUME

35.50

38.00

33.20

536250

21.50

22.50

20.40

458421

19.50

20.30

19.50

368497

6.80

7.20

6.80

206552

24.00

25.40

23.80

199027

Company

LTP

HIGH

LOW

TRADE

35.50

38.00

33.20

848

19.50

20.30

19.50

316

21.50

22.50

20.40

310

95.30

100.00

95.00

275

39.60

41.00

38.70

267

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.