Market Status: Open
  Sunday, 21 Oct '18
   11:03:00 (BST)


Issues Traded

68   37 ↑   19 ↓   12 ↔

Volume

839,102

Issued Cap.

668,464,715,910

Value in Taka

21,103,415

Contract Number

1000

Closing Market Cap.

3,179,284,932,301

TODAY'S TOP 10

Company
LTP
Change
Change %
13.70
1.20
9.60
20.80
1.40
7.22
166.00
9.50
6.07
36.00
1.70
4.96
17.50
0.80
4.79
211.00
9.40
4.66
27.10
1.10
4.23
35.00
1.30
3.86
17.10
0.60
3.64
14.30
0.50
3.62
Company
LTP
Change
Change %
112.00
-12.20
-9.82
61.00
-4.00
-6.15
35.10
-1.90
-5.14
26.10
-1.40
-5.09
14.00
-0.50
-3.45
35.00
-1.20
-3.31
125.00
-3.30
-2.57
12.10
-0.30
-2.42
16.70
-0.40
-2.34
17.30
-0.40
-2.26
Company
YCP
LTP
Volume
7.60
7.70
203049
43.40
44.40
155501
33.40
33.50
75009
26.00
27.10
68750
33.70
35.00
35019
30.40
30.50
34389
14.50
14.80
32900
11.00
11.10
32350
17.70
18.10
27478
11.00
11.20
21600
Company
YCP
LTP
Value (mn)
43.40
44.40
6.98
33.40
33.50
2.51
26.00
27.10
1.85
7.60
7.70
1.58
33.70
35.00
1.23
30.40
30.50
1.06
17.70
18.10
0.5
14.50
14.80
0.49
33.00
33.20
0.45
43.00
42.70
0.45

TODAY'S NEWS

Board Meeting
TOSRIFA: Tosrifa Industries Ltd. has informed that the...
Board Meeting
INTRACO: Intraco Refueling Station Ltd. has informed that...
Board Meeting
ISNLTD: Information Services Network Ltd. has informed that...
Board Meeting
OIMEX: Oimex Electrode Ltd. has informed that the...
Weekly NAV
NLI1STMF: On the close of operation on October...
View more...

MARKET COMPARISON

TODAY
Index
1225.3739
%
0.3609
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
1220.9678
%
0.2453
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
14798.8804
%
0.0748
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
14787.8169
%
-0.1695
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
10052.9885
%
0.3210
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
10020.8210
%
-0.0137
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
16590.0711
%
0.3166
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
16537.7196
%
-0.0085
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
1106.6087
%
0.1664
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
1104.7701
%
-0.4146
Trade
13810
Volume
9838274
Value
298,421,101

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
44.40
46.90
43.00
6978597.80
33.50
33.90
33.50
2513061.50
27.10
27.20
26.50
1854711.70
7.70
7.90
7.70
1576282.20
35.00
35.90
32.50
1225790.10
Company
LTP
HIGH
LOW
VOLUME
7.70
7.90
7.70
203049
44.40
46.90
43.00
155501
33.50
33.90
33.50
75009
27.10
27.20
26.50
68750
35.00
35.90
32.50
35019
Company
LTP
HIGH
LOW
TRADE
44.40
46.90
43.00
435
27.10
27.20
26.50
88
30.50
31.40
30.40
79
7.70
7.90
7.70
70
33.50
33.90
33.50
43