CSE

Market Status: Open

Monday, 21 Jan '19

10:47:23 (BST)

Market Status: Open

Monday, 21 Jan '19

10:47:23 (BST)

Issues Traded

74 50 ↑ 13 ↓ 11 ↔

Volume

630,003

Issued Cap.

681,325,271,510

Value in Taka

15,968,341

Contract Number

668

Closing Market Cap.

3,457,582,361,863

TODAY'S TOP 10

Company

LTP

Change

Change %

32.60

2.90

9.76

16.00

1.40

9.59

26.70

2.30

9.43

287.00

21.70

8.18

5.40

0.40

8.00

84.00

6.00

7.69

47.90

3.20

7.16

145.00

9.40

6.93

160.00

10.00

6.67

5.40

0.30

5.88

Company

LTP

Change

Change %

25.50

-2.40

-8.60

6.00

-0.40

-6.25

8.00

-0.30

-3.61

18.30

-0.40

-2.14

46.50

-0.90

-1.90

31.10

-0.60

-1.89

15.60

-0.30

-1.89

16.70

-0.30

-1.76

28.60

-0.30

-1.04

13.30

-0.10

-0.75

Company

YCP

LTP

Volume

17.10

17.10

106400

24.00

24.40

55600

26.30

26.40

45086

11.10

11.20

44304

47.40

46.50

43719

13.90

14.00

43500

7.20

7.30

29612

15.10

15.10

26000

28.90

28.60

22600

12.50

12.90

18300

Company

YCP

LTP

Value (mn)

47.40

46.50

2.04

17.10

17.10

1.82

24.00

24.40

1.37

26.30

26.40

1.19

28.90

28.60

0.65

13.90

14.00

0.61

75.30

76.00

0.58

106.10

107.00

0.54

11.10

11.20

0.5

25.40

25.80

0.47

TODAY'S NEWS

Board Meeting
QUASEMIND: Quasem Industries Limited has informed that the Board Meeting of the Company will be held on January 30, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Board Meeting
UNIQUEHRL: Unique Hotel & Resorts Limited has informed that the Board Meeting of the Company will be held on January 27, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Received Notification of Award from DPDC
BBSCABLES: BBS Cables Ltd. has informed that the Company has received "Notification of Award (NOA)" from Dhaka Power Distribution Company Limited (DPDC) on 20 January 2019 "under Superintendent Engineer, (Contract and Procurement)", supply of ACSR DOG, Insulated AAC WASP and Insulated AAC GNAT Conductor 100KM, 300KM & 5KM for the...

Credit Rating
BDCOM: Emerging Credit Rating Limited (ECRL) has informed that it has assigned surveillance credit rating to BDCOM Online Ltd. as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2018 and...

Board Meeting
SSSTEEL: S. S. Steel Limited has informed that the Board Meeting of the Company will be held on January 23, 2019 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Board Meeting
SHEPHERD: Shepherd Industries Limited has informed that the Board Meeting of the Company will be held on January 24, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Commercial Space Purchase
BBSCABLES: BBS Cables Limited has informed that the Board of Directors of the Company has decided to purchase 17,087.84 Sft Commercial Space (including proportionate land and 15 Nos. car parking) with the value of Tk. 25.36 crore of the Commercial Building "Advance Noorany Tower" at Rajuk Plot # 01, Mohakhali...

Un-audited HY A/Cs
BSC: (Quarter 2) As per un-audited half yearly accounts of Bangladesh Shipping Corporation, EPS was Tk. 0.53 for October-December 2018 as against Tk. 0.40 for October-December 2017; EPS was Tk. 0.90 for July-December 2018 as against Tk. 0.70 for July-December 2017. NOCFPS was Tk. 1.54 for July-December 2018 as against...

Un-audited HY A/Cs
DSSL: (Quarter 2) As per un-audited half yearly accounts Dragon Sweater & Spinning Ltd., EPS was Tk. 0.61 for October-December 2018 as against Tk. 0.54 for October-December 2017; EPS was Tk. 1.29 for July-December 2018 as against Tk. 0.93 for July-December 2017. NOCFPS was Tk. 0.60 for July-December 2018 as...

Trustee Meeting
GRAMEENS2: The Trustee of Grameen Mutual Fund One: Scheme Two has informed that a meeting of the Trustee committee of the Fund will be held on January 24, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on...

MARKET COMPARISON

TODAY

Index

1316.5423

%

0.1539

Trade

668

Volume

630003

Value

15,968,340

YESTERDAY

Index

1314.5192

%

1.4272

Trade

16507

Volume

23228095

Value

515,503,286

TODAY

Index

15667.2094

%

0.0474

Trade

668

Volume

630003

Value

15,968,340

YESTERDAY

Index

15659.7808

%

0.7269

Trade

16507

Volume

23228095

Value

515,503,286

TODAY

Index

10946.3019

%

0.2528

Trade

668

Volume

630003

Value

15,968,340

YESTERDAY

Index

10918.6944

%

1.1857

Trade

16507

Volume

23228095

Value

515,503,286

TODAY

Index

18112.6689

%

0.2600

Trade

668

Volume

630003

Value

15,968,340

YESTERDAY

Index

18065.6937

%

1.1608

Trade

16507

Volume

23228095

Value

515,503,286

TODAY

Index

1164.8370

%

0.2046

Trade

668

Volume

630003

Value

15,968,340

YESTERDAY

Index

1162.4589

%

0.4969

Trade

16507

Volume

23228095

Value

515,503,286

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

46.50

47.20

45.80

2037129.50

17.10

17.10

16.80

1819335.00

24.40

25.10

24.30

1369930.00

26.40

26.60

26.30

1192380.40

28.60

29.00

28.60

652330.00

Company

LTP

HIGH

LOW

VOLUME

17.10

17.10

16.80

106400

24.40

25.10

24.30

55600

26.40

26.60

26.30

45086

11.20

11.30

11.10

44304

46.50

47.20

45.80

43719

Company

LTP

HIGH

LOW

TRADE

46.50

47.20

45.80

98

24.40

25.10

24.30

85

26.40

26.60

26.30

56

33.10

33.10

32.60

56

25.80

26.60

25.70

43

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.