Market Status: Closed
  Saturday, 10 Jun '23
   23:01:50 (BST)

  Market Status: Closed
  Saturday, 10 Jun '23
   23:01:50 (BST)


Issues Traded

207   76 ↑   54 ↓   77 ↔

Volume

4,045,716

Issued Cap.

4,164,257,879,730

Value in Taka

216,277,673

Contract Number

6927

Closing Market Cap.

7,589,787,743,634

TODAY'S TOP 10

Company
LTP
Change
Change %
NATLIFEINS
198.00
18.00
10.00
CLICL
92.50
8.40
9.99
PRAGATILIF
155.20
14.10
9.99
SONALILIFE
113.50
10.30
9.98
GQBALLPEN
110.20
10.00
9.98
SONARBAINS
53.00
4.80
9.96
NAVANAPHAR
109.40
9.90
9.95
TILIL
72.00
6.50
9.92
ISNLTD
61.00
5.50
9.91
RSRMSTEEL
22.30
2.00
9.85
Company
LTP
Change
Change %
NTC
445.00
-40.00
-8.25
REPUBLIC
32.00
-2.60
-7.51
BATASHOE
975.20
-64.80
-6.23
METROSPIN
34.20
-1.90
-5.26
ANLIMAYARN
36.10
-1.90
-5.00
HWAWELLTEX
59.80
-2.90
-4.63
IMAMBUTTON
99.50
-4.50
-4.33
FEDERALINS
27.30
-1.10
-3.87
GLOBALINS
36.20
-1.40
-3.72
SOUTHEASTB
13.40
-0.50
-3.60
Company
YCP
LTP
Volume
METROSPIN
36.10
34.20
421328
RDFOOD
51.80
54.00
412013
FIRSTSBANK
9.10
9.10
250125
SANDHANINS
32.10
35.00
168177
SIMTEX
21.90
22.00
156360
EXIMBANK
10.50
10.50
150528
BEXIMCO
115.70
115.70
144109
KBPPWBIL
13.60
14.90
139347
INTRACO
50.50
51.00
119418
FAREASTLIF
82.80
86.40
102550
Company
YCP
LTP
Value (mn)
RDFOOD
51.80
54.00
21.23
BEXIMCO
115.70
115.70
17.21
METROSPIN
36.10
34.20
16.57
BATASHOE
1040.00
975.20
12.89
SONALILIFE
103.20
113.50
9.42
FAREASTLIF
82.80
86.40
8.9
RUPALILIFE
218.00
237.00
6.52
DAFODILCOM
66.70
66.70
6.3
INTRACO
50.50
51.00
5.92
SANDHANINS
32.10
35.00
5.85

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1314.1019
%
0.0882
Trade
6927
Volume
4045716
Value
216,277,673
YESTERDAY
Index
1312.9435
%
-0.0234
Trade
4766
Volume
2975134
Value
140,756,051
TODAY
Index
13387.7512
%
0.0740
Trade
6927
Volume
4045716
Value
216,277,673
YESTERDAY
Index
13377.8543
%
0.0187
Trade
4766
Volume
2975134
Value
140,756,051
TODAY
Index
11220.9315
%
0.2947
Trade
6927
Volume
4045716
Value
216,277,673
YESTERDAY
Index
11187.9642
%
0.1656
Trade
4766
Volume
2975134
Value
140,756,051
TODAY
Index
18762.7394
%
0.3181
Trade
6927
Volume
4045716
Value
216,277,673
YESTERDAY
Index
18703.2482
%
0.1915
Trade
4766
Volume
2975134
Value
140,756,051
TODAY
Index
1177.6371
%
0.2806
Trade
6927
Volume
4045716
Value
216,277,673
YESTERDAY
Index
1174.3416
%
0.1468
Trade
4766
Volume
2975134
Value
140,756,051

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
RDFOOD
54.00
54.00
51.30
21233710.20
BEXIMCO
115.70
115.70
115.70
17213851.30
METROSPIN
34.20
37.30
33.20
16572276.00
BATASHOE
975.20
975.20
975.20
12894380.00
SONALILIFE
113.50
113.50
109.90
9419400.80
Company
LTP
HIGH
LOW
VOLUME
METROSPIN
34.20
37.30
33.20
421328
RDFOOD
54.00
54.00
51.30
412013
FIRSTSBANK
9.10
9.10
9.10
250125
SANDHANINS
35.00
35.30
33.00
168177
SIMTEX
22.00
23.20
21.80
156360
Company
LTP
HIGH
LOW
TRADE
TILIL
72.00
72.00
72.00
1309
INTRACO
51.00
52.00
47.70
329
SANDHANINS
35.00
35.30
33.00
294
MEGHNAINS
51.90
53.00
48.00
288
ICICL
39.20
41.00
38.50
226

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.