Market Status: Closed
  Saturday, 16 Oct '21
   17:57:03 (BST)

  Market Status: Closed
  Saturday, 16 Oct '21
   17:57:03 (BST)


Issues Traded

294   90 ↑   179 ↓   25 ↔

Volume

13,699,847

Issued Cap.

849,407,347,670

Value in Taka

462,214,540

Contract Number

17517

Closing Market Cap.

4,976,319,669,389

TODAY'S TOP 10

Company
LTP
Change
Change %
ANWARGALV
435.00
34.90
8.72
BDLAMPS
240.00
18.00
8.11
AIL
60.80
4.40
7.80
DESHBANDHU
27.50
1.90
7.42
CNATEX
8.90
0.60
7.23
FORTUNE
96.60
4.70
5.11
BDFINANCE
63.00
2.90
4.83
STANDARINS
86.00
3.50
4.24
ACIFORMULA
175.10
7.00
4.16
SPCL
123.10
4.90
4.15
Company
LTP
Change
Change %
DAFODILCOM
69.90
-7.70
-9.92
BEACHHATCH
20.20
-2.00
-9.01
PREMIERCEM
80.00
-7.70
-8.78
ICBAMCL2ND
11.50
-1.10
-8.73
PRIME1ICBA
7.40
-0.60
-7.50
HRTEX
70.10
-5.10
-6.78
NITOLINS
57.60
-4.10
-6.65
SEMLFBSLGF
9.30
-0.60
-6.06
SIMTEX
20.30
-1.30
-6.02
IMAMBUTTON
27.40
-1.70
-5.84
Company
YCP
LTP
Volume
IFIC
18.10
17.80
1482262
ITC
38.90
38.20
800775
NRBCBANK
30.00
31.20
628809
SBACBANK
19.60
19.10
538460
KEYACOSMET
8.20
8.20
464897
NBL
8.30
8.20
447144
ROBI
40.70
40.40
444192
RINGSHINE
11.70
11.90
344009
CNATEX
8.30
8.90
325057
SSSTEEL
25.90
26.00
324454
Company
YCP
LTP
Value (mn)
ORIONPHARM
114.00
115.10
36.57
ITC
38.90
38.20
32.11
SQURPHARMA
238.00
236.00
31.23
IFIC
18.10
17.80
26.56
NRBCBANK
30.00
31.20
19.39
ROBI
40.70
40.40
17.92
BPPL
47.50
47.90
14.4
BEXIMCO
137.00
138.90
12.38
BATBC
715.10
718.00
12.31
SBACBANK
19.60
19.10
10.43

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1574.2791
%
-0.1872
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
1577.2311
%
-0.8972
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
15077.5036
%
-0.8524
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
15207.1222
%
-1.0038
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
12682.9703
%
-0.3241
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
12724.2133
%
-0.8151
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
21116.7237
%
-0.3170
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
21183.8829
%
-0.8284
Trade
20720
Volume
17813166
Value
615,054,987
TODAY
Index
1351.9207
%
-0.0170
Trade
17517
Volume
13699847
Value
462,214,540
YESTERDAY
Index
1352.1501
%
-1.5196
Trade
20720
Volume
17813166
Value
615,054,987

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONPHARM
115.10
117.40
114.00
36571117.20
ITC
38.20
38.20
38.00
32109505.00
SQURPHARMA
236.00
237.50
233.00
31230831.40
IFIC
17.80
18.30
17.70
26564516.10
NRBCBANK
31.20
32.10
29.00
19391618.70
Company
LTP
HIGH
LOW
VOLUME
IFIC
17.80
18.30
17.70
1482262
ITC
38.20
38.20
38.00
800775
NRBCBANK
31.20
32.10
29.00
628809
SBACBANK
19.10
19.90
18.80
538460
KEYACOSMET
8.20
8.30
8.10
464897
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
236.00
237.50
233.00
1314
BPPL
47.90
48.30
47.10
1035
SBACBANK
19.10
19.90
18.80
961
ROBI
40.40
41.00
40.00
925
IFIC
17.80
18.30
17.70
587

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.