Market Status: Closed
  Monday, 17 Feb '20
   00:27:55 (BST)


Issues Traded

268   214 ↑   37 ↓   17 ↔

Volume

15,650,109

Issued Cap.

732,657,594,560

Value in Taka

300,812,352

Contract Number

13758

Closing Market Cap.

2,851,059,029,621

TODAY'S TOP 10

Company
LTP
Change
Change %
63.90
5.80
9.98
19.90
1.80
9.94
103.00
9.30
9.93
54.50
4.90
9.88
41.20
3.70
9.87
58.00
5.20
9.85
13.40
1.20
9.84
30.20
2.70
9.82
16.80
1.50
9.80
28.00
2.50
9.80
Company
LTP
Change
Change %
23.40
-2.40
-9.30
40.10
-3.80
-8.66
5.30
-0.50
-8.62
8.80
-0.70
-7.37
15.20
-1.00
-6.17
555.00
-31.70
-5.40
14.10
-0.80
-5.37
6.30
-0.30
-4.55
4.60
-0.20
-4.17
156.00
-6.40
-3.94
Company
YCP
LTP
Volume
13.40
13.90
1121025
15.30
16.80
876633
7.90
8.30
598427
11.50
12.50
542981
6.70
7.10
510348
8.80
9.60
432819
9.80
10.30
350378
25.10
24.50
342295
19.20
20.30
314883
12.80
13.80
307707
Company
YCP
LTP
Value (mn)
13.40
13.90
15.36
15.30
16.80
14.42
48.60
48.50
11.76
101.70
107.00
9.05
65.00
67.30
8.5
25.10
24.50
8.42
11.50
12.50
6.63
46.00
47.60
6.2
19.20
20.30
5.61
21.90
22.70
5.48
Today's Trade
CSE NEWS: Today's (16 February 2020) Total Trades: 13,758, Volume: 15,650,109 and Turnover: Tk. 300.81 million.


Record Date tomorrow (17.02.2020)
GP: Trading of the shares of Grameenphone Ltd. will remain suspended on its record date i.e., 17.02.2020. Trading of the shares of the Company will resume on 18.02.2020.


Bonus Shares Credited
SPCL: Shahjibazar Power Co. Ltd. has informed that the Bonus shares of the Company for the year ended 30 June 2019 have already been credited through CDBL to the respective shareholders BO Accounts on 16 February 2020.


Weekly NAV
SEMLFBSLGF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
SEMLIBBLSF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.46 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
SEMLLECMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.45 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
CAPMIBBLMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 10.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
CAPMBDBLMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.03 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
ABB1STMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EBLNRBMF: On the close of operation on February 13, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.01 per unit on the basis of current market price and Tk. 10.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


MARKET COMPARISON

TODAY
Index
1052.7715
%
4.4916
Trade
13758
Volume
15650109
Value
300,812,351
YESTERDAY
Index
1007.5176
%
1.6894
Trade
11949
Volume
15581410
Value
733,956,037
TODAY
Index
12493.1665
%
4.4745
Trade
13758
Volume
15650109
Value
300,812,351
YESTERDAY
Index
11958.1021
%
1.6532
Trade
11949
Volume
15581410
Value
733,956,037
TODAY
Index
8758.1323
%
3.8621
Trade
13758
Volume
15650109
Value
300,812,351
YESTERDAY
Index
8432.4660
%
1.9975
Trade
11949
Volume
15581410
Value
733,956,037
TODAY
Index
14436.9395
%
3.8385
Trade
13758
Volume
15650109
Value
300,812,351
YESTERDAY
Index
13903.2671
%
1.9765
Trade
11949
Volume
15581410
Value
733,956,037
TODAY
Index
933.3122
%
3.3001
Trade
13758
Volume
15650109
Value
300,812,351
YESTERDAY
Index
903.4958
%
1.6535
Trade
11949
Volume
15581410
Value
733,956,037

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
13.90
14.00
13.30
15362076.40
16.80
16.80
15.50
14417911.50
48.50
49.10
48.30
11757523.30
8.50
8.70
8.20
9842338.70
107.00
107.90
101.60
9047469.30
Company
LTP
HIGH
LOW
VOLUME
8.50
8.70
8.20
1161306
13.90
14.00
13.30
1121025
16.80
16.80
15.50
876633
8.30
8.40
8.00
598427
12.50
12.60
11.80
542981
Company
LTP
HIGH
LOW
TRADE
13.90
14.00
13.30
598
8.50
8.70
8.20
498
16.80
16.80
15.50
432
24.50
25.20
24.30
379
48.50
49.10
48.30
374