Market Status: Closed
  Tuesday, 15 Jul '25
   01:37:04 (BST)

  Market Status: Closed
  Tuesday, 15 Jul '25
   01:37:04 (BST)


Issues Traded

237   108 ↑   97 ↓   32 ↔

Volume

2,259,536

Issued Cap.

4,797,996,145,690

Value in Taka

57,685,381

Contract Number

1915

Closing Market Cap.

7,045,009,753,334

TODAY'S TOP 10

Company
LTP
Change
Change %
NEWLINE
7.70
0.70
10.000
MONOSPOOL
89.10
8.10
10.000
KAY&QUE
216.10
19.60
9.975
ARAMIT
195.30
17.70
9.966
DAFODILCOM
57.40
5.20
9.962
NITOLINS
26.50
2.40
9.959
SAIHAMTEX
13.30
1.20
9.917
IDLC
33.80
3.00
9.740
ARAMITCEM
13.60
1.20
9.677
PHENIXINS
22.90
2.00
9.569
Company
LTP
Change
Change %
MITHUNKNIT
16.20
-1.80
-10.000
PARAMOUNT
36.50
-4.00
-9.877
RDFOOD
23.80
-2.60
-9.848
FIRSTFIN
2.90
-0.30
-9.375
TAMIJTEX
119.00
-8.00
-6.299
ICBEPMF1S1
4.90
-0.30
-5.882
SIBL
8.00
-0.50
-5.882
MIDASFIN
7.10
-0.40
-5.333
SOUTHEASTB
7.80
-0.40
-4.878
IBBLPBOND
581.00
-29.00
-4.754
Company
YCP
LTP
Volume
SUMITPOWER
14.60
15.20
117052
LOVELLO
96.90
96.40
92534
DAFODILCOM
52.20
57.40
83063
LANKABAFIN
15.80
15.60
82039
IFIC1STMF
4.10
4.00
75679
ROBI
25.10
25.00
75175
FUWANGFOOD
16.00
15.80
70696
NRBBANK
10.70
10.70
69296
PHPMF1
3.50
3.60
63436
KEYACOSMET
4.90
4.80
61462
Company
YCP
LTP
Value (mn)
LOVELLO
96.90
96.40
8.94
DAFODILCOM
52.20
57.40
4.61
AMBEEPHA
817.80
843.50
4.37
BEACONPHAR
113.50
113.50
4.2
ISLAMIBANK
42.30
44.80
1.93
ROBI
25.10
25.00
1.88
SUMITPOWER
14.60
15.20
1.78
LANKABAFIN
15.80
15.60
1.29
BRACBANK
58.30
57.80
1.26
FUWANGFOOD
16.00
15.80
1.17

MARKET COMPARISON

TODAY
Index
1083.6115
%
-0.2438
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
1086.2602
%
0.1817
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
12142.7359
%
-0.3012
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
12179.4214
%
0.3684
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
8602.3092
%
-0.2380
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
8622.8358
%
0.2831
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
14097.4710
%
-0.1990
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
14125.5840
%
0.3366
Trade
1712
Volume
2165132
Value
65,997,772
TODAY
Index
897.5920
%
-0.2612
Trade
1915
Volume
2259536
Value
57,685,381
YESTERDAY
Index
899.9426
%
0.4085
Trade
1712
Volume
2165132
Value
65,997,772

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
96.40
96.40
94.00
8940057.40
DAFODILCOM
57.40
57.40
54.30
4608184.20
AMBEEPHA
843.50
860.00
843.00
4366115.00
BEACONPHAR
113.50
114.00
113.50
4201337.50
ISLAMIBANK
44.80
45.40
41.50
1932964.90
Company
LTP
HIGH
LOW
VOLUME
SUMITPOWER
15.20
15.20
14.80
117052
LOVELLO
96.40
96.40
94.00
92534
DAFODILCOM
57.40
57.40
54.30
83063
LANKABAFIN
15.60
15.80
15.60
82039
IFIC1STMF
4.00
4.10
4.00
75679
Company
LTP
HIGH
LOW
TRADE
TILIL
42.30
43.50
42.00
68
ROBI
25.00
25.20
24.80
63
NRBBANK
10.70
11.00
10.70
62
ISLAMIBANK
44.80
45.40
41.50
57
UNIONBANK
3.00
3.00
2.90
56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.