Market Status: Closed
  Tuesday, 19 Mar '19
   00:37:37 (BST)


Issues Traded

231   26 ↑   191 ↓   14 ↔

Volume

4,309,616

Issued Cap.

683,732,451,630

Value in Taka

174,959,028

Contract Number

5873

Closing Market Cap.

3,456,832,343,942

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.00
7.00
0.50
7.69
1631.20
95.90
6.25
21.80
1.20
5.83
3357.10
159.80
5.00
54.50
2.50
4.81
16.00
0.40
2.56
18.40
0.40
2.22
23.00
0.50
2.22
4900.00
87.60
1.82
Company
LTP
Change
Change %
132.20
-14.60
-9.95
19.90
-2.20
-9.95
18.30
-2.00
-9.85
20.30
-2.20
-9.78
34.20
-3.70
-9.76
16.10
-1.70
-9.55
53.00
-5.50
-9.40
6.10
-0.60
-8.96
5.10
-0.50
-8.93
327.40
-31.30
-8.73
Company
YCP
LTP
Volume
55.00
54.50
368805
9.60
9.40
345791
15.20
14.90
194924
6.20
6.00
193612
218.00
221.50
158680
4.30
4.00
134366
22.30
22.10
128696
45.30
45.40
103576
9.90
9.40
94613
45.90
45.20
91764
Company
YCP
LTP
Value (mn)
218.00
221.50
34.77
55.00
54.50
21.93
1535.30
1631.20
8.93
88.70
89.70
6.65
45.30
45.40
4.72
4812.40
4900.00
4.57
45.90
45.20
4.19
152.00
146.50
3.69
9.60
9.40
3.27
146.80
132.20
3.06
Today's Trade
CSE NEWS: Today's (18 March 2019) Total Trades 5,873, Volume: 4,309,616 and Turnover: Tk. 174.95 million.


Cont-Auditor's Opinion
GP(cont): from Large Taxpayers Unit (LTU) -VAT based on assessment by office of the Comptroller and Auditor General (C&AG), interest claim on SIM tax from NBR and management's position on the same. Our opinion is not modified in respect of this matter.''(end)


Auditor's Opinion
GP: The auditor of Grameenphone Ltd. has given the following emphasis of matter in the audit report of the Company for the year ended on 31 December 2018: ''Emphasis of matter: We draw attention to Note 45 to the financial statements, where management explains the circumstances of claim from Bangladesh...


Repeat-Auction Session-11:00-11:15-BUY
CSE NEWS(Repeat): Today CSE will place an Auction Buy Order for 500 MLDYEING shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 11:00-11:15.


Weekly NAV
ABB1STMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.89 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EBLNRBMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.11 per unit on the basis of current market price and Tk. 10.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
PHPMF1: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
POPULAR1MF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.23 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
EXIM1STMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.82 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


Weekly NAV
FBFIF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.45 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...


MARKET COMPARISON

TODAY
Index
1254.3663
%
-0.9815
Trade
5873
Volume
4309616
Value
174,959,028
YESTERDAY
Index
1266.7994
%
0.1818
Trade
7288
Volume
5100765
Value
215,208,435
TODAY
Index
15149.7642
%
-0.9209
Trade
5873
Volume
4309616
Value
174,959,028
YESTERDAY
Index
15290.5819
%
0.7188
Trade
7288
Volume
5100765
Value
215,208,435
TODAY
Index
10391.7535
%
-1.1694
Trade
5873
Volume
4309616
Value
174,959,028
YESTERDAY
Index
10514.7085
%
-0.0623
Trade
7288
Volume
5100765
Value
215,208,435
TODAY
Index
17145.2498
%
-1.1871
Trade
5873
Volume
4309616
Value
174,959,028
YESTERDAY
Index
17351.2232
%
-0.0706
Trade
7288
Volume
5100765
Value
215,208,435
TODAY
Index
1122.8082
%
-1.1745
Trade
5873
Volume
4309616
Value
174,959,028
YESTERDAY
Index
1136.1520
%
-0.1862
Trade
7288
Volume
5100765
Value
215,208,435

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
221.50
221.50
215.00
34771600.90
54.50
54.50
54.00
21930878.00
1631.20
1631.20
1610.00
8929306.50
89.70
90.80
87.00
6648077.60
45.40
46.20
45.10
4718928.20
Company
LTP
HIGH
LOW
VOLUME
54.50
54.50
54.00
368805
9.40
9.70
9.20
345791
14.90
15.50
14.90
194924
6.00
6.20
6.00
193612
221.50
221.50
215.00
158680
Company
LTP
HIGH
LOW
TRADE
221.50
221.50
215.00
301
89.70
90.80
87.00
254
132.20
144.00
132.20
209
45.40
46.20
45.10
174
22.10
22.40
22.00
173