CSE

Market Status: Closed

Thursday, 14 Nov '19

14:44:23 (BST)

Market Status: Closed

Thursday, 14 Nov '19

14:44:23 (BST)

Issues Traded

239 81 ↑ 125 ↓ 33 ↔

Volume

38,154,693

Issued Cap.

717,374,637,790

Value in Taka

1,107,562,008

Contract Number

5332

Closing Market Cap.

2,841,616,534,970

TODAY'S TOP 10

Company

LTP

Change

Change %

8.90

0.80

9.88

8.90

0.80

9.88

3.70

0.30

8.82

13.70

1.10

8.73

9.30

0.60

6.90

49.60

2.50

5.31

2.00

0.10

5.26

26.50

1.30

5.16

8.20

0.40

5.13

8.50

0.40

4.94

Company

LTP

Change

Change %

5.50

-0.60

-9.84

7.50

-0.80

-9.64

14.10

-1.50

-9.62

13.80

-1.40

-9.21

4.50

-0.40

-8.16

26.30

-2.30

-8.04

9.20

-0.80

-8.00

2.40

-0.20

-7.69

23.90

-1.90

-7.36

631.00

-49.40

-7.26

Company

YCP

LTP

Volume

9.70

9.70

9538034

34.90

34.90

8839722

12.10

12.20

5365434

58.50

59.00

4168348

24.60

24.80

3053103

86.40

86.40

1728122

74.50

74.50

480329

8.10

8.90

263385

15.20

14.90

253348

56.00

54.00

230337

Company

YCP

LTP

Value (mn)

34.90

34.90

313.81

58.50

59.00

250.08

86.40

86.40

153.8

9.70

9.70

93.46

24.60

24.80

79.07

12.10

12.20

69.09

74.50

74.50

36.26

56.00

54.00

12.62

243.30

238.00

6.34

77.50

78.10

4.97

TODAY'S NEWS

Record Date on 17.11.2019
SAPORTL: Trading of the shares of Summit Alliance Port Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.

Record Date on 17.11.2019
PREMIERCEM: Trading of the shares of Premier Cement Mills Limited will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.

Record Date on 17.11.2019
BSRMLTD: Trading of the shares of Bangladesh Steel Re-Rolling Mills Limited will remain suspended on its record date i.e., 17.11.2019 for EGM. Trading of the shares of the Company will resume on 18.11.2019.

Record Date on 17.11.2019
BEACONPHAR: Trading of the shares of Beacon Pharmaceuticals Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.

Record Date on 17.11.2019
ORIONINFU: Trading of the shares of Orion Infusion Limited will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.

Record Date on 17.11.2019
KOHINOOR: Trading of the shares of Kohinoor Chemical Co. (Bangladesh) Ltd. will remain suspended on its record date i.e., 17.11.2019. Trading of the shares of the Company will resume on 18.11.2019.

Spot trade from 17.11.2019
WATACHEM: Trading of the shares of Wata Chemicals Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.

Spot trade from 17.11.2019
VFSTDL: Trading of the shares of VFS Thread Dyeing Limited will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.

Spot trade from 17.11.2019
SQUARETEXT: Trading of the shares of Square Textiles Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.

Spot trade from 17.11.2019
SQURPHARMA: Trading of the shares of Square Pharmaceuticals Ltd. will be allowed only in the Spot Market from 17.11.2019 to 18.11.2019 as the record date of the Company is on 19.11.2019.

MARKET COMPARISON

TODAY

Index

1067.6200

%

-0.4826

Trade

5332

Volume

38154693

Value

1,107,562,007

YESTERDAY

Index

1072.7971

%

-0.6706

Trade

6213

Volume

5757779

Value

122,798,933

TODAY

Index

12631.3606

%

-1.0655

Trade

5332

Volume

38154693

Value

1,107,562,007

YESTERDAY

Index

12767.4004

%

-0.2858

Trade

6213

Volume

5757779

Value

122,798,933

TODAY

Index

8716.8803

%

-0.5036

Trade

5332

Volume

38154693

Value

1,107,562,007

YESTERDAY

Index

8760.9966

%

-0.7772

Trade

6213

Volume

5757779

Value

122,798,933

TODAY

Index

14341.3289

%

-0.5227

Trade

5332

Volume

38154693

Value

1,107,562,007

YESTERDAY

Index

14416.6856

%

-0.7933

Trade

6213

Volume

5757779

Value

122,798,933

TODAY

Index

926.0752

%

-0.6251

Trade

5332

Volume

38154693

Value

1,107,562,007

YESTERDAY

Index

931.9009

%

-0.6078

Trade

6213

Volume

5757779

Value

122,798,933

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

34.90

34.90

34.90

313810131.00

59.00

59.20

58.00

250082640.00

86.40

86.40

86.40

153802858.00

9.70

9.80

9.60

93459683.20

24.80

24.80

24.30

79065156.70

Company

LTP

HIGH

LOW

VOLUME

9.70

9.80

9.60

9538034

34.90

34.90

34.90

8839722

12.20

12.30

12.00

5365434

59.00

59.20

58.00

4168348

24.80

24.80

24.30

3053103

Company

LTP

HIGH

LOW

TRADE

8.90

8.90

8.40

254

14.90

15.00

14.60

217

25.40

25.60

24.40

187

1105.10

1111.00

1100.00

135

238.00

244.00

237.00

134

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.