CSE

Market Status: Closed

Monday, 16 Sep '19

02:44:37 (BST)

Market Status: Closed

Monday, 16 Sep '19

02:44:37 (BST)

Issues Traded

255 122 ↑ 94 ↓ 39 ↔

Volume

4,203,481

Issued Cap.

715,366,466,790

Value in Taka

322,149,915

Contract Number

4672

Closing Market Cap.

2,963,396,176,162

TODAY'S TOP 10

Company

LTP

Change

Change %

22.00

2.00

10.00

27.50

2.50

10.00

17.70

1.60

9.94

21.10

1.90

9.90

18.90

1.70

9.88

21.20

1.90

9.84

22.60

2.00

9.71

24.00

2.10

9.59

24.00

2.10

9.59

16.10

1.40

9.52

Company

LTP

Change

Change %

2.80

-0.30

-9.68

14.10

-1.40

-9.03

415.00

-39.70

-8.73

191.60

-18.30

-8.72

9.20

-0.80

-8.00

22.00

-1.90

-7.95

3.80

-0.30

-7.32

10.60

-0.80

-7.02

9.30

-0.70

-7.00

58.20

-4.30

-6.88

Company

YCP

LTP

Volume

66.10

65.60

380250

77.00

77.60

308685

82.10

81.50

277590

39.00

38.40

267327

19.00

19.20

153266

7.60

7.60

104954

1122.40

1105.00

101673

52.70

52.30

96215

4.20

4.20

83100

12.90

12.90

81252

Company

YCP

LTP

Value (mn)

1122.40

1105.00

113.35

66.10

65.60

25.21

77.00

77.60

23.92

82.10

81.50

22.96

1701.20

1701.20

21.37

1586.30

1535.00

15.68

2950.00

2855.00

11.33

39.00

38.40

10.62

52.70

52.30

5.09

521.10

492.00

3.32

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (15 September 2019) Total Trades: 4,672, Volume: 4,203,481 and Turnover: Tk. 322.14 million.

Transfer Confirmation
NCCBANK: Mr. Yakub Ali, one of the Sponsors of NCC Bank Ltd., has further reported that he has completed his transfer of 1,83,49,837 shares of the Company to his daughter Ms. Tanzina Ali, by way of gift outside the trading system of the Exchange, as per declaration disseminated on 11.09.2019.

Sale Confirmation
NCCBANK: Mr. Mohammed Nurussafa Mazumder (Babu), one of the Sponsors of NCC Bank Ltd., has further reported that he has completed his sale of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 06.08.2019.

Record Date tomorrow (16.09.2019)
IFIC: Trading of the shares of IFIC Bank Ltd. will remain suspended on its record date 16.09.2019 for EGM. Trading of the shares of the Company will resume on 17.09.2019.

Buy Intention
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has reported her intention to buy 3,85,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Spot trade from tomorrow (16.09.2019)
RSRMSTEEL: Trading of the shares of Ratanpur Steel Re-Rolling Mills Ltd. will be allowed only in the Spot Market from 16.09.2019 to 17.09.2019 as the record date of the Company is on 18.09.2019 for EGM.

Buy Confirmation
BANKASIA: Mrs. Farhana Haq, one of the Sponsor Directors of Bank Asia Limited, has further reported that she has completed her buy of 85,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 09.09.2019.

Sale Confirmation
SEMLFBSLGF: FBL Securities Ltd., one of the Corporate Sponsors of SEML FBLSL Growth Fund, has further reported that it has completed its sale of 10,00,000 units of the Fund at prevailing market price through Stock Exchange as per declaration disseminated on 08.09.2019.

Board Meeting
JMISMDL: JMI Syringes & Medical Devices Ltd. has informed the Board Meeting of the Company will be held on September 21, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Transfer of shares outside the Trading System of the Exchange
SHAHJABANK: Dhaka Stock Exchange Limited (DSE) has accorded its consent to transfer of 22,00,000 shares of Shahjalal Islami Bank Ltd. outside the trading system of the exchange from Alhaj Tofazzal Hossain, one of the Sponsors of Shahjalal Islami Bank Ltd. (the transferor/pledgor) to GSP Finance Company (Bangladesh) Limited (the transferee/pledgee)...

MARKET COMPARISON

TODAY

Index

1091.5537

%

-0.0579

Trade

4672

Volume

4203481

Value

322,149,914

YESTERDAY

Index

1092.1858

%

-0.2065

Trade

5930

Volume

3835207

Value

124,096,300

TODAY

Index

13149.1644

%

-0.0941

Trade

4672

Volume

4203481

Value

322,149,914

YESTERDAY

Index

13161.5510

%

-0.6482

Trade

5930

Volume

3835207

Value

124,096,300

TODAY

Index

9091.6378

%

-0.0436

Trade

4672

Volume

4203481

Value

322,149,914

YESTERDAY

Index

9095.5993

%

-0.2111

Trade

5930

Volume

3835207

Value

124,096,300

TODAY

Index

14973.6640

%

-0.0565

Trade

4672

Volume

4203481

Value

322,149,914

YESTERDAY

Index

14982.1283

%

-0.2146

Trade

5930

Volume

3835207

Value

124,096,300

TODAY

Index

990.5455

%

-0.0896

Trade

4672

Volume

4203481

Value

322,149,914

YESTERDAY

Index

991.4342

%

-0.1410

Trade

5930

Volume

3835207

Value

124,096,300

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

1105.00

1115.00

1100.10

113352781.60

65.60

66.50

65.50

25210149.90

77.60

78.50

77.00

23923888.20

81.50

81.50

81.00

22955583.00

1701.20

1701.20

1701.20

21369969.60

Company

LTP

HIGH

LOW

VOLUME

65.60

66.50

65.50

380250

77.60

78.50

77.00

308685

81.50

81.50

81.00

277590

38.40

39.00

38.20

267327

19.20

19.30

18.90

153266

Company

LTP

HIGH

LOW

TRADE

77.60

78.50

77.00

298

52.30

53.40

52.00

176

108.00

114.90

105.50

162

1105.00

1115.00

1100.10

160

492.00

514.00

488.00

143

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.