Market Status: Open
  Sunday, 18 Jan '26
   12:56:35 (BST)

  Market Status: Open
  Sunday, 18 Jan '26
   12:56:35 (BST)


Issues Traded

108   60 ↑   29 ↓   19 ↔

Volume

671,310

Issued Cap.

4,699,420,281,560

Value in Taka

16,063,310

Contract Number

458

Closing Market Cap.

6,906,639,061,146

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
71.10
6.40
9.892
CRYSTALINS
75.60
6.80
9.884
PRIMEBANK
33.70
3.00
9.772
BDWELDING
18.50
1.60
9.467
SPCL
51.00
3.90
8.280
POWERGRID
28.00
2.00
7.692
KOHINOOR
545.00
38.00
7.495
REPUBLIC
30.50
2.00
7.018
PRAGATIINS
72.00
4.70
6.984
PROVATIINS
31.40
2.00
6.803
Company
LTP
Change
Change %
FAMILYTEX
1.10
-0.10
-8.333
BNICL
49.50
-4.30
-7.993
ADNTEL
56.00
-4.30
-7.131
CAPMBDBLMF
9.80
-0.60
-5.769
BDTHAI
10.60
-0.50
-4.505
BDTHAIFOOD
13.30
-0.60
-4.317
APEXFOODS
250.00
-9.70
-3.735
DESHBANDHU
15.00
-0.50
-3.226
FORTUNE
13.20
-0.40
-2.941
AOL
14.60
-0.40
-2.667
Company
YCP
LTP
Volume
DESCO
20.00
20.00
233549
CAPMBDBLMF
10.40
9.80
100000
LOVELLO
72.00
70.10
26500
MERCANBANK
8.00
7.80
21040
ROBI
29.20
29.60
20780
JAMUNABANK
22.40
22.20
17854
DESHBANDHU
15.50
15.00
16701
STANDBANKL
4.90
4.90
16200
CITYBANK
25.40
25.70
11860
FUWANGCER
11.10
11.80
11500
Company
YCP
LTP
Value (mn)
DESCO
20.00
20.00
4.5
LOVELLO
72.00
70.10
1.9
CAPMBDBLMF
10.40
9.80
0.99
ROBI
29.20
29.60
0.61
ACI
211.00
212.00
0.59
SQURPHARMA
209.80
210.90
0.53
PTL
51.90
51.00
0.45
JAMUNABANK
22.40
22.20
0.4
BATBC
256.70
261.00
0.31
CITYBANK
25.40
25.70
0.3
Daily NAV
TRUSTB1MF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.54 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.85 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.07 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of...

Daily NAV
EBL1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of...

Daily NAV
1JANATAMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.03 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1089.5216
%
1.1575
Trade
458
Volume
671310
Value
16,063,309
YESTERDAY
Index
1077.0551
%
0.1038
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
12644.6730
%
1.3361
Trade
458
Volume
671310
Value
16,063,309
YESTERDAY
Index
12477.9607
%
0.1463
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
8699.0400
%
0.8925
Trade
458
Volume
671310
Value
16,063,309
YESTERDAY
Index
8622.0905
%
0.1070
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
14048.3609
%
0.9093
Trade
458
Volume
671310
Value
16,063,309
YESTERDAY
Index
13921.7677
%
0.0428
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
860.1223
%
0.9167
Trade
458
Volume
671310
Value
16,063,309
YESTERDAY
Index
852.3088
%
-0.0621
Trade
821
Volume
1037644
Value
67,287,416

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DESCO
20.00
20.00
19.00
4497288.40
LOVELLO
70.10
71.80
70.10
1901820.00
CAPMBDBLMF
9.80
9.90
9.80
989500.00
ROBI
29.60
29.70
29.30
613691.00
ACI
212.00
212.00
211.50
589734.30
Company
LTP
HIGH
LOW
VOLUME
DESCO
20.00
20.00
19.00
233549
CAPMBDBLMF
9.80
9.90
9.80
100000
LOVELLO
70.10
71.80
70.10
26500
MERCANBANK
7.80
8.70
7.80
21040
ROBI
29.60
29.70
29.30
20780
Company
LTP
HIGH
LOW
TRADE
ACI
212.00
212.00
211.50
36
ROBI
29.60
29.70
29.30
34
BATBC
261.00
261.60
258.50
28
SQURPHARMA
210.90
211.00
210.40
16
LHB
48.00
48.00
47.50
14

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.