Market Status: Open
  Thursday, 19 Feb '26
   11:43:30 (BST)

  Market Status: Open
  Thursday, 19 Feb '26
   11:43:30 (BST)


Issues Traded

98   30 ↑   59 ↓   9 ↔

Volume

834,639

Issued Cap.

4,671,445,281,560

Value in Taka

24,109,710

Contract Number

473

Closing Market Cap.

7,191,955,556,275

TODAY'S TOP 10

Company
LTP
Change
Change %
PREMIERLEA
1.40
0.10
7.692
APEXFOOT
193.10
12.10
6.685
GENEXIL
29.90
1.70
6.028
MONNOCERA
98.00
5.30
5.717
BIFC
3.70
0.20
5.714
ISLAMIBANK
47.00
2.50
5.618
RAHIMAFOOD
145.00
6.70
4.845
ALARABANK
16.00
0.70
4.575
PENINSULA
22.70
0.90
4.128
MIRAKHTER
31.00
1.10
3.679
Company
LTP
Change
Change %
NRBBANK
7.20
-0.80
-10.000
ABB1STMF
2.80
-0.30
-9.677
PRAGATIINS
66.10
-7.00
-9.576
BAYLEASING
4.80
-0.50
-9.434
ICBAGRANI1
8.10
-0.80
-8.989
MEGHNALIFE
52.00
-5.00
-8.772
NBL
5.30
-0.50
-8.621
PRIMEFIN
3.30
-0.30
-8.333
APOLOISPAT
2.30
-0.20
-8.000
EXIM1STMF
3.50
-0.30
-7.895
Company
YCP
LTP
Volume
EXIM1STMF
3.80
3.50
86020
FAMILYTEX
1.90
1.80
78720
NBL
5.80
5.30
64050
ABBANK
6.80
6.40
63730
SPCERAMICS
15.80
15.70
39420
JAMUNABANK
24.90
25.00
32700
ORIONINFU
371.30
373.00
30777
IFIC
6.20
6.10
30300
SBACBANK
7.00
6.80
25194
MEGHNALIFE
57.00
52.00
25000
Company
YCP
LTP
Value (mn)
ORIONINFU
371.30
373.00
11.23
MEGHNALIFE
57.00
52.00
1.3
JAMUNABANK
24.90
25.00
0.82
BEXIMCO
110.20
110.20
0.78
ISLAMIBANK
44.50
47.00
0.64
SPCERAMICS
15.80
15.70
0.63
DOMINAGE
34.90
35.30
0.55
DOREENPWR
30.20
30.10
0.47
PTL
51.90
52.00
0.45
ABBANK
6.80
6.40
0.4
Daily NAV
NCCBLMF1: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.34 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.69 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.11 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.63 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

GoLive Latest GWS
CSE NEWS: All concerned are hereby informed that from 22nd February 2026 onwards, update GWS when prompted. If issues persist after updating, uninstall GWS and reinstall using the latest GWS Live Kit from downloads.bangladeshstockmarket.com

Cash Dividend Disbursement
HIMADRI: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Credit Rating
GPHISPAT: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Initial rating of the Company as ''A1'' in the long term loan and ''ST-3'' in the short term loan along with Stable outlook based on audited financial statements up to...

Daily NAV
TRUSTB1MF: On the close of operation on February 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1187.2102
%
0.0455
Trade
473
Volume
834639
Value
24,109,709
YESTERDAY
Index
1186.6708
%
-0.8547
Trade
2158
Volume
7411464
Value
219,707,096
TODAY
Index
13951.4304
%
0.1353
Trade
473
Volume
834639
Value
24,109,709
YESTERDAY
Index
13932.5750
%
-0.3488
Trade
2158
Volume
7411464
Value
219,707,096
TODAY
Index
9464.6845
%
0.0108
Trade
473
Volume
834639
Value
24,109,709
YESTERDAY
Index
9463.6654
%
-0.6576
Trade
2158
Volume
7411464
Value
219,707,096
TODAY
Index
15411.1815
%
-0.1156
Trade
473
Volume
834639
Value
24,109,709
YESTERDAY
Index
15429.0158
%
-0.5422
Trade
2158
Volume
7411464
Value
219,707,096
TODAY
Index
930.2090
%
0.3158
Trade
473
Volume
834639
Value
24,109,709
YESTERDAY
Index
927.2804
%
-0.4035
Trade
2158
Volume
7411464
Value
219,707,096

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
373.00
375.10
362.00
11229905.10
MEGHNALIFE
52.00
52.00
52.00
1300000.00
JAMUNABANK
25.00
25.00
25.00
817500.00
BEXIMCO
110.20
110.20
110.20
780326.20
ISLAMIBANK
47.00
47.00
45.70
635029.50
Company
LTP
HIGH
LOW
VOLUME
EXIM1STMF
3.50
3.70
3.50
86020
FAMILYTEX
1.80
1.80
1.80
78720
NBL
5.30
5.50
5.30
64050
ABBANK
6.40
6.50
6.20
63730
SPCERAMICS
15.70
16.10
15.70
39420
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
110.20
110.20
110.20
31
ISLAMIBANK
47.00
47.00
45.70
30
NBL
5.30
5.50
5.30
27
NAVANAPHAR
60.50
61.50
60.50
24
DOREENPWR
30.10
30.20
30.00
23

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.