Market Status: Open
  Tuesday, 20 Nov '18
   13:46:50 (BST)


Issues Traded

228   107 ↑   93 ↓   28 ↔

Volume

6,836,976

Issued Cap.

681,626,594,160

Value in Taka

186,381,549

Contract Number

7999

Closing Market Cap.

3,123,354,291,712

TODAY'S TOP 10

Company
LTP
Change
Change %
30.80
2.50
8.83
364.00
29.20
8.72
734.70
51.20
7.49
28.40
1.90
7.17
215.00
14.00
6.97
39.00
2.30
6.27
1965.60
115.60
6.25
15.60
0.90
6.12
256.00
14.60
6.05
83.70
4.60
5.82
Company
LTP
Change
Change %
30.20
-3.70
-10.91
5.50
-0.60
-9.84
78.50
-7.70
-8.93
4.80
-0.40
-7.69
32.50
-2.50
-7.14
28.80
-2.00
-6.49
4.60
-0.30
-6.12
15.60
-0.90
-5.45
27.90
-1.60
-5.42
25.10
-1.40
-5.28
Company
YCP
LTP
Volume
7.50
7.60
604431
28.30
30.80
578220
14.70
14.90
464842
36.70
39.00
442235
14.70
15.60
279940
23.30
23.40
250751
35.00
34.80
246701
11.80
12.40
226247
18.70
18.30
148301
6.40
6.30
141267
Company
YCP
LTP
Value (mn)
36.70
39.00
17.15
28.30
30.80
16.6
35.00
34.80
8.6
86.20
78.50
8.57
14.70
14.90
6.88
23.30
23.40
5.9
69.70
71.00
5.25
43.10
43.70
4.73
7.50
7.60
4.59
268.90
273.00
4.55
Dividend Disbursement
RUPALILIFE: Rupali Life Insurance Company Ltd. has informed that it has credited the bonus shares for the year ended on December 31, 2017 to the respective shareholders' BO Accounts and disbursed cash dividend through BEFTN.


Un-audited Financial Statements
FAMILYTEX: (Quarter 1) As per un-audited financial statements of Familytex (BD) Ltd., EPS was Tk. 0.023 for July-September 2018 as against Tk. 0.002 for July-September 2017; NOCFPS was Tk. 0.010 for July-September 2018 as against Tk. 0.04 for July-September 2017. NAV per share was Tk. 12.32 as on September 30,...


Holiday Notice
CSE NEWS: All concerned are hereby informed that CSE offices will remain closed on Wednesday, 21 November 2018 on the occasion of 'Eid-e-Miladunnabi'. Therefore, there will be no trade tomorrow 21 November 2018.


Cont-Updating information
VAMLBDMF1(cont):Brokerage house/merchant banks and all Depository Participants (DPs) are requested to send the statement to the email address: rayhanul.arefin@vanguardaml.com and tanzir.ahmad@vanguardaml.com or Vanguard Asset Management Ltd., Symphony (Level - 6), Plot # SE (F) 9, Road # 142, South Avenue, Gulshan-01, Dhaka-1212. For any query, please contact at- 88 02...


Updating information
VAMLBDMF1: Vanguard AML BD Finance Mutual Fund One has requested the concerned brokerage house/merchant banks and all Depository Participants (DPs) to provide a statement with the details (shareholders' name, BO ID Number, 12 digit E-TIN Number, client-wise shareholding position & bank account name, account no, routing no. of brokerage house/merchant...


Credit Rating
RSRMSTEEL: Emerging Credit Rating Limited (ECRL) has informed that the rating of Ratanpur Steel Re-rolling Mills Ltd. as "A-" in the long term and "ST-2" in the short term along with a Stable outlook of the Company based on audited financials up to June 30, 2018 and other relevant qualitative...


Credit Rating
PHOENIXFIN: Alpha Credit Rating Limited (AlphaRating) has informed that it has assigned the rating of Phoenix Finance and Investments Limited as "A+" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2017...


Ex-benefit Price Adjustments
SALVOCHEM: Please note that the price of the shares of SALVOCHEM is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of SALVOCHEM =Tk 16.10.


Ex-benefit Price Adjustments
RDFOOD: Please note that the price of the shares of RDFOOD is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of RDFOOD =Tk 14.80.


Ex-benefit Price Adjustments
GHAIL: Please note that the price of the shares of GHAIL is adjusted today following its ex-benefits date to the extent of its corporate benefits; hence the price limit on the scrip will remain as it is today. Therefore, adjusted price of GHAIL =Tk 30.80.


MARKET COMPARISON

TODAY
Index
1186.9565
%
0.6828
Trade
7999
Volume
6836976
Value
186,381,548
YESTERDAY
Index
1178.9073
%
-0.0291
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
14671.7357
%
1.1431
Trade
7999
Volume
6836976
Value
186,381,548
YESTERDAY
Index
14505.9210
%
0.4560
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
9839.0376
%
0.5867
Trade
7999
Volume
6836976
Value
186,381,548
YESTERDAY
Index
9781.6482
%
0.0720
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
16225.2251
%
0.5429
Trade
7999
Volume
6836976
Value
186,381,548
YESTERDAY
Index
16137.6206
%
0.0514
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
1078.4752
%
0.1914
Trade
7999
Volume
6836976
Value
186,381,548
YESTERDAY
Index
1076.4145
%
0.0673
Trade
11407
Volume
10123369
Value
319,846,518

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
39.00
40.30
36.70
17153050.00
30.80
30.80
27.60
16601477.50
34.80
35.50
34.00
8602053.10
78.50
82.10
77.60
8574004.90
14.90
15.00
14.70
6882249.60
Company
LTP
HIGH
LOW
VOLUME
7.60
7.70
7.50
604431
30.80
30.80
27.60
578220
14.90
15.00
14.70
464842
39.00
40.30
36.70
442235
15.60
16.00
14.80
279940
Company
LTP
HIGH
LOW
TRADE
30.80
30.80
27.60
790
39.00
40.30
36.70
536
34.80
35.50
34.00
390
78.50
82.10
77.60
368
7.60
7.70
7.50
289