CSE

Market Status: Closed

Wednesday, 22 May '19

03:01:36 (BST)

Market Status: Closed

Wednesday, 22 May '19

03:01:36 (BST)

Issues Traded

238 66 ↑ 141 ↓ 31 ↔

Volume

16,727,914

Issued Cap.

697,436,491,810

Value in Taka

360,442,781

Contract Number

11838

Closing Market Cap.

3,153,891,216,258

TODAY'S TOP 10

Company

LTP

Change

Change %

98.40

31.40

46.87

34.30

3.10

9.94

25.60

2.30

9.87

326.20

26.20

8.73

158.90

10.10

6.79

63.90

3.90

6.50

6.30

0.30

5.00

15.50

0.70

4.73

52.40

2.20

4.38

22.40

0.90

4.19

Company

LTP

Change

Change %

11.40

-1.10

-8.80

28.00

-2.50

-8.20

43.00

-3.60

-7.73

910.50

-73.50

-7.47

5.00

-0.40

-7.41

69.00

-5.10

-6.88

41.20

-2.80

-6.36

9.90

-0.60

-5.71

17.00

-1.00

-5.56

17.00

-0.90

-5.03

Company

YCP

LTP

Volume

12.50

11.40

10307254

19.50

19.50

888420

67.00

98.40

786543

21.30

21.10

487298

23.30

23.00

348843

82.20

81.40

298066

10.20

10.20

260293

6.00

6.00

193534

12.20

11.90

167782

7.40

7.20

139049

Company

YCP

LTP

Value (mn)

12.50

11.40

126.58

67.00

98.40

79.62

82.20

81.40

24.57

19.50

19.50

17.15

21.30

21.10

10.25

23.30

23.00

8.01

49.40

48.70

4.45

47.20

45.70

4.09

30.50

29.20

3.84

46.30

45.90

3.66

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (21 May 2019) Total Trades: 11,838, Volume: 16,727,914 and Turnover: Tk. 360.44 million.

Record Date tomorrow (22.05.2019)
ASIAPACINS: Trading of the shares of Asia Pacific General Insurance Company Ltd. will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
CONTININS: Trading of the shares of Continental Insurance Ltd will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
FEDERALINS: Trading of the shares of Federal Insurance Company Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
MERCINS: Trading of the shares of Mercantile Insurance Company Ltd. will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
SIBL: Trading of the shares of Social Islami Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
STANDARINS: Trading of the shares of Standard Insurance Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
TRUSTBANK: Trading of the shares of Trust Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Record Date tomorrow (22.05.2019)
UCB: Trading of the shares of United Commercial Bank Limited will remain suspended on its record date i.e., 22.05.2019. Trading of the shares of the Company will resume on 23.05.2019.

Conduction of IPO lottery
Sea Pearl Beach Resort & Spa Limited: All concerned are hereby informed that the IPO lottery program of Sea Pearl Beach Resort & Spa Limited will be conducted on 23 May 2019 at 10:45 AM at The AGB Colony Community Center, Motijheel, Dhaka-1000.

MARKET COMPARISON

TODAY

Index

1166.4122

%

-0.5892

Trade

11838

Volume

16727914

Value

360,442,781

YESTERDAY

Index

1173.3251

%

-1.3157

Trade

5672

Volume

5208398

Value

106,576,109

TODAY

Index

13992.5052

%

-0.3883

Trade

11838

Volume

16727914

Value

360,442,781

YESTERDAY

Index

14047.0465

%

-1.2319

Trade

5672

Volume

5208398

Value

106,576,109

TODAY

Index

9691.5518

%

-0.5835

Trade

11838

Volume

16727914

Value

360,442,781

YESTERDAY

Index

9748.4298

%

-1.2455

Trade

5672

Volume

5208398

Value

106,576,109

TODAY

Index

16007.9523

%

-0.5900

Trade

11838

Volume

16727914

Value

360,442,781

YESTERDAY

Index

16102.9530

%

-1.2515

Trade

5672

Volume

5208398

Value

106,576,109

TODAY

Index

1045.4973

%

-0.3186

Trade

11838

Volume

16727914

Value

360,442,781

YESTERDAY

Index

1048.8385

%

-1.3329

Trade

5672

Volume

5208398

Value

106,576,109

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

11.40

11.50

11.30

126584041.70

98.40

107.10

95.50

79615061.20

81.40

82.60

80.90

24568815.00

19.50

19.50

19.20

17145591.80

21.10

21.10

20.80

10245813.00

Company

LTP

HIGH

LOW

VOLUME

11.40

11.50

11.30

10307254

19.50

19.50

19.20

888420

98.40

107.10

95.50

786543

21.10

21.10

20.80

487298

23.00

23.20

22.90

348843

Company

LTP

HIGH

LOW

TRADE

98.40

107.10

95.50

6635

45.70

47.30

45.50

315

23.00

23.20

22.90

282

29.20

30.80

29.00

209

142.50

145.00

138.00

143

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.