CSE

Market Status: Closed

Monday, 16 Sep '19

15:30:12 (BST)

Market Status: Closed

Monday, 16 Sep '19

15:30:12 (BST)

Issues Traded

247 125 ↑ 86 ↓ 36 ↔

Volume

5,352,567

Issued Cap.

715,366,466,790

Value in Taka

335,255,435

Contract Number

5515

Closing Market Cap.

2,985,927,836,894

TODAY'S TOP 10

Company

LTP

Change

Change %

91.30

8.30

10.00

138.30

12.50

9.94

32.10

2.90

9.93

32.20

2.90

9.90

25.70

2.30

9.83

10.20

0.90

9.68

26.20

2.30

9.62

27.30

2.30

9.20

28.50

2.20

8.37

39.00

3.00

8.33

Company

LTP

Change

Change %

16.00

-1.70

-9.60

15.30

-1.60

-9.47

9.80

-1.00

-9.26

32.00

-2.50

-7.25

102.00

-6.70

-6.16

6.30

-0.40

-5.97

17.00

-1.00

-5.56

7.00

-0.40

-5.41

40.50

-2.00

-4.71

21.00

-1.00

-4.55

Company

YCP

LTP

Volume

27.00

28.00

906364

77.60

78.20

423117

16.20

16.00

311756

33.90

33.90

237487

5.10

5.10

187538

23.90

26.20

159396

19.10

19.20

158445

12.50

12.70

153798

4.20

4.30

149740

10.70

10.80

115143

Company

YCP

LTP

Value (mn)

1104.20

1173.20

112.55

1325.00

1325.00

65.34

77.60

78.20

33.03

27.00

28.00

25.74

33.90

33.90

7.91

191.60

199.90

5.87

16.20

16.00

5.03

119.90

126.90

4.99

23.90

26.20

4.09

19.10

19.20

3.05

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (16 September 2019) Total Trades: 5,515, Volume: 5,352,567 and Turnover: Tk. 335.25 million.

Cont-Auditor's Opinion
DOREENPWR(end):Bangladesh Independent Power Producers Association (BIPPA) has made an application to the Ministry of Labour and Employment (''the Ministry'') for exemption from the implementation of the required provision of WPPF on 13 March 2017. Hence, the management has decided not to provide any provision for WPPF since 31 March 2017....

Auditor's Opinion
DOREENPWR: The auditor of Doreen Power Generations and Systems Ltd. has given the following Emphasis of Matter in the audit report of the Company for the year ended on 30 June 2019: ''Emphasis of Matter: We draw attention to the accompanying note -3.8 to the financial statements where the management...

Transfer Confirmation
RUPALILIFE: Mr. Mahfuzur Rahman, one of the Sponsor Directors of Rupali Life Insurance Company Ltd., has further reported that he has completed his transfer of 4,00,000 shares to his son Mr. Mahem Rahman Zim, by way of gift outside the trading system of the Exchange, as per declaration disseminated on...

Sale Intention
NCCBANK: Mr. Mohammed Nurussafa Mazumder (Babu), one of the Sponsors of NCC Bank Ltd., has reported his intention to sell 2,00,000 shares out of his total holding of 9,76,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Query Response
KPPL: In response to a DSE query dated September 16, 2019, Khulna Printing & Packaging Limited has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Sale Intention
SEMLFBSLGF: FBL Securities Ltd., one of the Corporate Sponsors of SEML FBLSL Growth Fund., has reported its intention to sell 20,00,000 units out of its total holding of 3,25,00,000 units of the Fund at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Postponed 26th AGM
FIRSTFIN: With Reference to their earlier news disseminated by CSE on 30.06.2019 regarding Dividend Declaration for 2018 and holding of AGMs, First Finance Ltd. has further informed that they have not yet received permission from Honorable High Court after having filed a prayer for holding 26th AGM. The Company has...

Buy Confirmation
GREENDELT: Mrs. Khurshida Chowdhury, one of the Directors of Green Delta Insurance Company Limited, has further reported that she has completed her buy of 55,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 12.09.2019.

Credit Rating
ENVOYTEX: Credit Rating Agency of Bangladesh Limited (CRAB) has announced the entity rating (surveillance) of Envoy Textiles Limited as ''AA1'' along with a stable outlook based on audited financial statements up to June 30, 2018, unaudited financial statements up to March 31, 2019, business data and bank liability position as...

MARKET COMPARISON

TODAY

Index

1099.1178

%

0.6930

Trade

5515

Volume

5352567

Value

335,255,435

YESTERDAY

Index

1091.5537

%

-0.0579

Trade

4672

Volume

4203481

Value

322,149,914

TODAY

Index

13154.1464

%

0.0379

Trade

5515

Volume

5352567

Value

335,255,435

YESTERDAY

Index

13149.1644

%

-0.0941

Trade

4672

Volume

4203481

Value

322,149,914

TODAY

Index

9146.0217

%

0.5982

Trade

5515

Volume

5352567

Value

335,255,435

YESTERDAY

Index

9091.6378

%

-0.0436

Trade

4672

Volume

4203481

Value

322,149,914

TODAY

Index

15062.6640

%

0.5944

Trade

5515

Volume

5352567

Value

335,255,435

YESTERDAY

Index

14973.6640

%

-0.0565

Trade

4672

Volume

4203481

Value

322,149,914

TODAY

Index

992.7147

%

0.2190

Trade

5515

Volume

5352567

Value

335,255,435

YESTERDAY

Index

990.5455

%

-0.0896

Trade

4672

Volume

4203481

Value

322,149,914

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

1173.20

1173.20

1115.00

112553960.10

1325.00

1325.00

1325.00

65336307.00

78.20

79.40

77.00

33033902.50

28.00

28.00

27.70

25740712.50

33.90

33.90

33.90

7908317.10

Company

LTP

HIGH

LOW

VOLUME

28.00

28.00

27.70

906364

78.20

79.40

77.00

423117

16.00

16.30

15.90

311756

33.90

33.90

33.90

237487

5.10

5.20

5.00

187538

Company

LTP

HIGH

LOW

TRADE

1173.20

1173.20

1115.00

284

78.20

79.40

77.00

257

26.20

26.20

24.00

232

16.00

16.30

15.90

217

126.90

126.90

120.30

204

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.