Market Status: Closed
  Tuesday, 21 May '24
   15:38:26 (BST)


Issues Traded

241   72 ↑   141 ↓   28 ↔

Volume

3,008,243

Issued Cap.

4,517,013,336,320

Value in Taka

75,541,571

Contract Number

4277

Closing Market Cap.

7,265,952,996,608

TODAY'S TOP 10

Company
LTP
Change
Change %
31.30
2.80
9.825
13.80
1.20
9.524
15.00
1.30
9.489
21.30
1.70
8.763
7.50
0.60
8.696
19.00
1.50
8.571
17.00
1.20
7.595
18.50
1.20
6.936
17.20
1.10
6.832
23.00
1.30
5.991
Company
LTP
Change
Change %
6.40
-0.20
-3.030
22.50
-0.70
-3.017
32.20
-1.00
-3.012
64.80
-2.00
-2.994
126.40
-3.90
-2.993
237.20
-7.30
-2.986
650.00
-20.00
-2.985
133.70
-4.10
-2.975
9.80
-0.30
-2.970
104.60
-3.20
-2.968
Company
YCP
LTP
Volume
22.20
22.30
295570
27.80
27.00
125773
6.80
6.70
122371
6.70
6.60
120766
35.00
34.10
115940
19.40
19.00
102900
6.50
6.50
88811
10.00
9.90
71058
22.60
22.00
67086
11.90
11.70
65760
Company
YCP
LTP
Value (mn)
22.20
22.30
6.71
190.30
184.70
4.6
35.00
34.10
4.04
27.80
27.00
3.46
66.80
64.80
3.33
206.40
207.10
3.22
75.50
75.20
2.46
19.40
19.00
2.02
88.80
87.30
1.88
332.30
332.10
1.65

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (21 May 2024) Total Trades: 4,277; Volume: 3,008,243 and Turnover: Tk. 75.54 million


Record Date on 23.05.2024
UCB: Trading of the shares of the company will remain suspended on its record date i.e., 23.05.2024. Trading of the shares of the Company will resume on 26.05.2024.


Record Date on 23.05.2024
STANDARINS: Trading of the shares of the company will remain suspended on its record date i.e., 23.05.2024. Trading of the shares of the Company will resume on 26.05.2024.


Record Date on 23.05.2024
PIONEERINS: Trading of the shares of the company will remain suspended on its record date i.e., 23.05.2024. Trading of the shares of the Company will resume on 26.05.2024.


Record Date on 23.05.2024
MTBPBOND: Trading of the units of the Mutual Trust Bank Perpetual Bond will remain suspended on its record date i.e., 23.05.2024. Trading of the units of the Bond will resume on 26.05.2024.


Record Date on 23.05.2024
MIRAKHTER: Trading of the shares of the company will remain suspended on its record date i.e., 23.05.2024 for EGM. Trading of the shares of the Company will resume on 26.05.2024.


Record Date on 23.05.2024
EIL: Trading of the shares of the company will remain suspended on its record date i.e., 23.05.2024. Trading of the shares of the Company will resume on 26.05.2024.


Spot trade from 23.05.2024
PRAGATIINS: Trading of the shares of the Company will be allowed only in the Spot Market from 23.05.2024 to 26.05.2024 as the record date of the Company is on 27.05.2024.


Spot trade from 23.05.2024
PEOPLESINS: Trading of the shares of the Company will be allowed only in the Spot Market from 23.05.2024 to 26.05.2024 as the record date of the Company is on 27.05.2024.


Spot trade from 23.05.2024
MARICO: Trading of the shares of the Company will be allowed only in the Spot Market from 23.05.2024 to 26.05.2024 as the record date of the Company is on 27.05.2024.


MARKET COMPARISON

TODAY
Index
1100.9282
%
-0.1880
Trade
4277
Volume
3008243
Value
75,541,570
YESTERDAY
Index
1103.0014
%
-0.8013
Trade
3291
Volume
18164328
Value
701,386,583
TODAY
Index
11928.8196
%
-0.6138
Trade
4277
Volume
3008243
Value
75,541,570
YESTERDAY
Index
12002.4954
%
-0.6664
Trade
3291
Volume
18164328
Value
701,386,583
TODAY
Index
9361.4803
%
-0.3381
Trade
4277
Volume
3008243
Value
75,541,570
YESTERDAY
Index
9393.2393
%
-0.8363
Trade
3291
Volume
18164328
Value
701,386,583
TODAY
Index
15558.3131
%
-0.3000
Trade
4277
Volume
3008243
Value
75,541,570
YESTERDAY
Index
15605.1351
%
-0.8396
Trade
3291
Volume
18164328
Value
701,386,583
TODAY
Index
1015.5484
%
-0.3026
Trade
4277
Volume
3008243
Value
75,541,570
YESTERDAY
Index
1018.6307
%
-0.6785
Trade
3291
Volume
18164328
Value
701,386,583

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
22.30
22.90
22.20
6707925.70
184.70
190.40
184.70
4597511.00
34.10
36.20
34.00
4040663.50
27.00
28.30
27.00
3460468.10
64.80
69.30
64.80
3333740.70
Company
LTP
HIGH
LOW
VOLUME
22.30
22.90
22.20
295570
27.00
28.30
27.00
125773
6.70
7.10
6.70
122371
6.60
6.80
6.50
120766
34.10
36.20
34.00
115940
Company
LTP
HIGH
LOW
TRADE
64.80
69.30
64.80
466
34.10
36.20
34.00
265
75.20
80.80
74.20
161
22.30
22.90
22.20
153
207.10
208.00
206.60
150