Market Status: Closed
  Tuesday, 19 Mar '24
   16:43:34 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

18   1 ↑   0 ↓   17 ↔

Volume

1,001

Issued Cap.

6,664,241,340

Value in Taka

1,800,020

Contract Number

3

Closing Market Cap.

25,964,846,402

Company
LTP
Change
Change %
17.60
1.60
10.00
1925.80
0.00
0.00
17.90
0.00
0.00
28.30
0.00
0.00
39.60
0.00
0.00
30.10
0.00
0.00
26.20
0.00
0.00
33.40
0.00
0.00
54.20
0.00
0.00
23.00
0.00
0.00
Company
LTP
Change
Change %
1925.80
0.00
0.00
17.90
0.00
0.00
28.30
0.00
0.00
39.60
0.00
0.00
30.10
0.00
0.00
26.20
0.00
0.00
33.40
0.00
0.00
54.20
0.00
0.00
23.00
0.00
0.00
30.20
0.00
0.00
Company
YCP
LTP
Volume
1925.80
1925.80
1000
16.00
17.60
1
17.90
17.90
0
28.30
28.30
0
39.60
39.60
0
30.10
30.10
0
26.20
26.20
0
33.40
33.40
0
54.20
54.20
0
23.00
23.00
0
Company
YCP
LTP
Value
1925.80
1925.80
1800000.00
16.00
17.60
17.60
17.90
17.90
0.00
28.30
28.30
0.00
39.60
39.60
0.00
30.10
30.10
0.00
26.20
26.20
0.00
33.40
33.40
0.00
54.20
54.20
0.00
23.00
23.00
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 14.70 14.70 14.70 14.70 14.70 14.70 0 0.00 0
2 APEXWEAV 17.90 17.90 17.90 17.90 17.90 17.90 0 0.00 0
3 ACHIASF 28.30 28.30 28.30 28.30 28.30 28.30 0 0.00 0
4 AMPL 39.60 39.60 39.60 39.60 39.60 39.60 0 0.00 0
5 ORYZAAGRO 30.10 30.10 30.10 30.10 30.10 30.10 0 0.00 0
6 BDPAINTS 26.20 26.20 26.20 26.20 26.20 26.20 0 0.00 0
7 KFL 33.40 33.40 33.40 33.40 33.40 33.40 0 0.00 0
8 MKFOOTWEAR 54.20 54.20 54.20 54.20 54.20 54.20 0 0.00 0
9 KBSEED 23.00 23.00 23.00 23.00 23.00 23.00 0 0.00 0
10 MAMUNAGRO 30.20 30.20 30.20 30.20 30.20 30.20 0 0.00 0
11 SADHESIVE 80.70 80.70 80.70 80.70 80.70 80.70 0 0.00 0
12 BENGALBISC 94.20 94.20 94.20 94.20 94.20 94.20 0 0.00 0
13 WONDERTOYS 59.20 59.20 59.20 59.20 59.20 59.20 0 0.00 0
14 NIALCO 46.30 46.30 46.30 46.30 46.30 46.30 0 0.00 0
15 AOPLC 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
16 MOSTFAMETL 19.00 19.00 19.00 19.00 19.00 19.00 0 0.00 0
17 WEBCOATS 17.60 16.00 17.60 17.60 16.00 17.60 1 17.60 1
18 HIMADRI 1925.80 1925.80 1925.80 1925.80 1925.80 1925.80 2 1800000.00 1000

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today