Market Status: Open
  Tuesday, 16 Aug '22
   10:54:12 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

1   0 ↑   1 ↓   0 ↔

Volume

1,000

Issued Cap.

5,192,378,340

Value in Taka

48,400

Contract Number

1

Closing Market Cap.

22,383,001,400

Company
LTP
Change
Change %
39.00
0.00
0.00
32.00
0.00
0.00
32.90
0.00
0.00
50.80
0.00
0.00
46.50
0.00
0.00
43.30
0.00
0.00
73.00
0.00
0.00
29.00
0.00
0.00
161.10
0.00
0.00
46.60
0.00
0.00
Company
LTP
Change
Change %
48.40
-1.00
-2.02
32.00
0.00
0.00
32.90
0.00
0.00
50.80
0.00
0.00
46.50
0.00
0.00
43.30
0.00
0.00
73.00
0.00
0.00
29.00
0.00
0.00
161.10
0.00
0.00
46.60
0.00
0.00
Company
YCP
LTP
Volume
49.40
48.40
1000
32.00
32.00
0
32.90
32.90
0
50.80
50.80
0
46.50
46.50
0
43.30
43.30
0
73.00
73.00
0
29.00
29.00
0
161.10
161.10
0
46.60
46.60
0
Company
YCP
LTP
Value
49.40
48.40
48400.00
32.00
32.00
0.00
32.90
32.90
0.00
50.80
50.80
0.00
46.50
46.50
0.00
43.30
43.30
0.00
73.00
73.00
0.00
29.00
29.00
0.00
161.10
161.10
0.00
46.60
46.60
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 APEXWEAV 39.00 39.00 39.00 39.00 39.00 0.00 0 0.00 0
2 MASTERAGRO 32.00 32.00 32.00 32.00 32.00 0.00 0 0.00 0
3 ORYZAAGRO 32.90 32.90 32.90 32.90 32.90 0.00 0 0.00 0
4 BDPAINTS 50.80 50.80 50.80 50.80 50.80 0.00 0 0.00 0
5 KBSEED 46.50 46.50 46.50 46.50 46.50 0.00 0 0.00 0
6 KFL 43.30 43.30 43.30 43.30 43.30 0.00 0 0.00 0
7 SADHESIVE 73.00 73.00 73.00 73.00 73.00 0.00 0 0.00 0
8 MAMUNAGRO 29.00 29.00 29.00 29.00 29.00 0.00 0 0.00 0
9 BENGALBISC 161.10 161.10 161.10 161.10 161.10 0.00 0 0.00 0
10 WONDERTOYS 46.60 46.60 46.60 46.60 46.60 0.00 0 0.00 0
11 NIALCO 49.00 49.00 49.00 49.00 49.00 0.00 0 0.00 0
12 MOSTFAMETL 38.10 38.10 38.10 38.10 38.10 0.00 0 0.00 0
13 ACHIASF 48.40 49.40 48.40 48.40 49.40 0.00 1 48400.00 1000

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today