Market Status: Closed
  Friday, 01 Mar '24
   17:38:29 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

17   1 ↑   0 ↓   16 ↔

Volume

6,774

Issued Cap.

6,334,100,340

Value in Taka

216,749

Contract Number

3

Closing Market Cap.

24,358,909,249

Company
LTP
Change
Change %
13.00
1.10
9.24
32.00
0.00
0.00
23.50
0.00
0.00
39.60
0.00
0.00
25.60
0.00
0.00
26.20
0.00
0.00
30.90
0.00
0.00
50.00
0.00
0.00
18.00
0.00
0.00
25.20
0.00
0.00
Company
LTP
Change
Change %
32.00
0.00
0.00
23.50
0.00
0.00
39.60
0.00
0.00
25.60
0.00
0.00
26.20
0.00
0.00
30.90
0.00
0.00
50.00
0.00
0.00
18.00
0.00
0.00
25.20
0.00
0.00
80.70
0.00
0.00
Company
YCP
LTP
Volume
32.00
32.00
6773
11.90
13.00
1
23.50
23.50
0
39.60
39.60
0
25.60
25.60
0
26.20
26.20
0
30.90
30.90
0
50.00
50.00
0
18.00
18.00
0
25.20
25.20
0
Company
YCP
LTP
Value
32.00
32.00
216736.00
11.90
13.00
13.00
23.50
23.50
0.00
39.60
39.60
0.00
25.60
25.60
0.00
26.20
26.20
0.00
30.90
30.90
0.00
50.00
50.00
0.00
18.00
18.00
0.00
25.20
25.20
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 APEXWEAV 16.00 16.00 16.00 16.00 16.00 16.00 0 0.00 0
2 ACHIASF 23.50 23.50 23.50 23.50 23.50 23.50 0 0.00 0
3 AMPL 39.60 39.60 39.60 39.60 39.60 39.60 0 0.00 0
4 ORYZAAGRO 25.60 25.60 25.60 25.60 25.60 25.60 0 0.00 0
5 BDPAINTS 26.20 26.20 26.20 26.20 26.20 26.20 0 0.00 0
6 KFL 30.90 30.90 30.90 30.90 30.90 30.90 0 0.00 0
7 MKFOOTWEAR 50.00 50.00 50.00 50.00 50.00 50.00 0 0.00 0
8 KBSEED 18.00 18.00 18.00 18.00 18.00 18.00 0 0.00 0
9 MAMUNAGRO 25.20 25.20 25.20 25.20 25.20 25.20 0 0.00 0
10 SADHESIVE 80.70 80.70 80.70 80.70 80.70 80.70 0 0.00 0
11 BENGALBISC 94.20 94.20 94.20 94.20 94.20 94.20 0 0.00 0
12 WONDERTOYS 65.70 65.70 65.70 65.70 65.70 65.70 0 0.00 0
13 HIMADRI 2139.70 2139.70 2139.70 2139.70 2139.70 2139.70 0 0.00 0
14 NIALCO 46.30 46.30 46.30 46.30 46.30 46.30 0 0.00 0
15 MOSTFAMETL 14.80 14.80 14.80 14.80 14.80 14.80 0 0.00 0
16 MASTERAGRO 13.00 11.90 13.00 13.00 11.90 13.00 1 13.00 1
17 AOPLC 32.00 32.00 32.00 32.00 32.00 32.00 2 216736.00 6773

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today