Market Status: Closed
  Saturday, 27 Apr '24
   18:03:44 (BST)

  Market Status: Closed
  Saturday, 27 Apr '24
   18:03:44 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

18   0 ↑   1 ↓   17 ↔

Volume

502

Issued Cap.

6,664,241,340

Value in Taka

22,188

Contract Number

1

Closing Market Cap.

30,135,094,352

Company
LTP
Change
Change %
MASTERAGRO
15.80
0.00
0.00
APEXWEAV
15.00
0.00
0.00
ACHIASF
33.00
0.00
0.00
AMPL
43.50
0.00
0.00
ORYZAAGRO
36.70
0.00
0.00
BDPAINTS
52.20
0.00
0.00
KFL
36.70
0.00
0.00
KBSEED
20.70
0.00
0.00
MAMUNAGRO
30.20
0.00
0.00
SADHESIVE
81.90
0.00
0.00
Company
LTP
Change
Change %
MKFOOTWEAR
44.20
-4.80
-9.80
APEXWEAV
15.00
0.00
0.00
ACHIASF
33.00
0.00
0.00
AMPL
43.50
0.00
0.00
ORYZAAGRO
36.70
0.00
0.00
BDPAINTS
52.20
0.00
0.00
KFL
36.70
0.00
0.00
KBSEED
20.70
0.00
0.00
MAMUNAGRO
30.20
0.00
0.00
SADHESIVE
81.90
0.00
0.00
Company
YCP
LTP
Volume
MKFOOTWEAR
49.00
44.20
502
APEXWEAV
15.00
15.00
0
ACHIASF
33.00
33.00
0
AMPL
43.50
43.50
0
ORYZAAGRO
36.70
36.70
0
BDPAINTS
52.20
52.20
0
KFL
36.70
36.70
0
KBSEED
20.70
20.70
0
MAMUNAGRO
30.20
30.20
0
SADHESIVE
81.90
81.90
0
Company
YCP
LTP
Value
MKFOOTWEAR
49.00
44.20
22188.40
APEXWEAV
15.00
15.00
0.00
ACHIASF
33.00
33.00
0.00
AMPL
43.50
43.50
0.00
ORYZAAGRO
36.70
36.70
0.00
BDPAINTS
52.20
52.20
0.00
KFL
36.70
36.70
0.00
KBSEED
20.70
20.70
0.00
MAMUNAGRO
30.20
30.20
0.00
SADHESIVE
81.90
81.90
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 15.80 15.80 15.80 15.80 15.80 15.80 0 0.00 0
2 APEXWEAV 15.00 15.00 15.00 15.00 15.00 15.00 0 0.00 0
3 ACHIASF 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
4 AMPL 43.50 43.50 43.50 43.50 43.50 43.50 0 0.00 0
5 ORYZAAGRO 36.70 36.70 36.70 36.70 36.70 36.70 0 0.00 0
6 BDPAINTS 52.20 52.20 52.20 52.20 52.20 52.20 0 0.00 0
7 KFL 36.70 36.70 36.70 36.70 36.70 36.70 0 0.00 0
8 KBSEED 20.70 20.70 20.70 20.70 20.70 20.70 0 0.00 0
9 MAMUNAGRO 30.20 30.20 30.20 30.20 30.20 30.20 0 0.00 0
10 SADHESIVE 81.90 81.90 81.90 81.90 81.90 81.90 0 0.00 0
11 BENGALBISC 141.50 141.50 141.50 141.50 141.50 141.50 0 0.00 0
12 WONDERTOYS 59.20 59.20 59.20 59.20 59.20 59.20 0 0.00 0
13 HIMADRI 2339.20 2339.20 2339.20 2339.20 2339.20 2339.20 0 0.00 0
14 NIALCO 50.90 50.90 50.90 50.90 50.90 50.90 0 0.00 0
15 WEBCOATS 34.90 34.90 34.90 34.90 34.90 34.90 0 0.00 0
16 AOPLC 32.10 32.10 32.10 32.10 32.10 32.10 0 0.00 0
17 MOSTFAMETL 21.50 21.50 21.50 21.50 21.50 21.50 0 0.00 0
18 MKFOOTWEAR 44.20 49.00 44.20 44.20 49.00 44.20 1 22188.40 502

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.