Market Status: Open
  Tuesday, 20 May '25
   11:46:35 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

19,184,346,247

Company
LTP
Change
Change %
50.90
0.00
0.00
20.00
0.00
0.00
77.40
0.00
0.00
31.50
0.00
0.00
50.50
0.00
0.00
1573.00
0.00
0.00
18.10
0.00
0.00
10.90
0.00
0.00
20.00
0.00
0.00
13.70
0.00
0.00
Company
LTP
Change
Change %
50.90
0.00
0.00
20.00
0.00
0.00
77.40
0.00
0.00
31.50
0.00
0.00
50.50
0.00
0.00
1573.00
0.00
0.00
18.10
0.00
0.00
10.90
0.00
0.00
20.00
0.00
0.00
13.70
0.00
0.00
Company
YCP
LTP
Volume
50.90
50.90
0
20.00
20.00
0
77.40
77.40
0
31.50
31.50
0
50.50
50.50
0
1573.00
1573.00
0
18.10
18.10
0
10.90
10.90
0
20.00
20.00
0
13.70
13.70
0
Company
YCP
LTP
Value
50.90
50.90
0.00
20.00
20.00
0.00
77.40
77.40
0.00
31.50
31.50
0.00
50.50
50.50
0.00
1573.00
1573.00
0.00
18.10
18.10
0.00
10.90
10.90
0.00
20.00
20.00
0.00
13.70
13.70
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MKFOOTWEAR 50.90 50.90 50.90 50.90 50.90 0.00 0 0.00 0
2 APEXWEAV 6.90 6.90 6.90 6.90 6.90 0.00 0 0.00 0
3 AMPL 30.00 30.00 30.00 30.00 30.00 0.00 0 0.00 0
4 KBSEED 9.00 9.00 9.00 9.00 9.00 0.00 0 0.00 0
5 KFL 14.70 14.70 14.70 14.70 14.70 0.00 0 0.00 0
6 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 0.00 0 0.00 0
7 ACHIASF 41.10 41.10 41.10 41.10 41.10 0.00 0 0.00 0
8 CRAFTSMAN 31.50 31.50 31.50 31.50 31.50 0.00 0 0.00 0
9 ORYZAAGRO 12.00 12.00 12.00 12.00 12.00 0.00 0 0.00 0
10 BDPAINTS 20.00 20.00 20.00 20.00 20.00 0.00 0 0.00 0
11 SADHESIVE 77.40 77.40 77.40 77.40 77.40 0.00 0 0.00 0
12 MAMUNAGRO 31.50 31.50 31.50 31.50 31.50 0.00 0 0.00 0
13 BENGALBISC 50.50 50.50 50.50 50.50 50.50 0.00 0 0.00 0
14 HIMADRI 1573.00 1573.00 1573.00 1573.00 1573.00 0.00 0 0.00 0
15 WONDERTOYS 18.10 18.10 18.10 18.10 18.10 0.00 0 0.00 0
16 MOSTFAMETL 10.90 10.90 10.90 10.90 10.90 0.00 0 0.00 0
17 NIALCO 20.00 20.00 20.00 20.00 20.00 0.00 0 0.00 0
18 AOPLC 13.70 13.70 13.70 13.70 13.70 0.00 0 0.00 0
19 WEBCOATS 13.90 13.90 13.90 13.90 13.90 0.00 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today