Market Status:
Closed
Sunday, 18 Oct '26
01:00:33 (BST) Market Status:
Closed
Sunday, 18 Oct '26
01:00:33 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 0 ↓ 19 ↔
Volume
0
Issued Cap.
7,069,241,340
Value in Taka
0
Contract Number
0
Closing Market Cap.
19,507,787,362
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WONDERTOYS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0.00 | 0 |
| 2 | WEBCOATS | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0.00 | 0 |
| 3 | SADHESIVE | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0.00 | 0 |
| 4 | ORYZAAGRO | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0.00 | 0 |
| 5 | NIALCO | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0.00 | 0 |
| 6 | MOSTFAMETL | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0.00 | 0 |
| 7 | MKFOOTWEAR | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0.00 | 0 |
| 8 | MASTERAGRO | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0.00 | 0 |
| 9 | MAMUNAGRO | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0.00 | 0 |
| 10 | KFL | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00 | 0 |
| 11 | KBSEED | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0.00 | 0 |
| 12 | HIMADRI | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 0 | 0.00 | 0 |
| 13 | CRAFTSMAN | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0.00 | 0 |
| 14 | BENGALBISC | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0.00 | 0 |
| 15 | BDPAINTS | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0.00 | 0 |
| 16 | APEXWEAV | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00 | 0 |
| 17 | AOPLC | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0.00 | 0 |
| 18 | AMPL | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0.00 | 0 |
| 19 | ACHIASF | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0.00 | 0 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.