Market Status:
Closed
Friday, 30 Jan '26
09:31:21 (BST) Market Status:
Closed
Friday, 30 Jan '26
09:31:21 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 1 ↓ 18 ↔
Volume
973,350
Issued Cap.
7,069,241,340
Value in Taka
42,352,800
Contract Number
9
Closing Market Cap.
17,374,089,819
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0.00 | 0 |
| 3 | AMPL | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0.00 | 0 |
| 4 | ORYZAAGRO | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0.00 | 0 |
| 5 | BDPAINTS | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0.00 | 0 |
| 6 | KFL | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0.00 | 0 |
| 7 | MKFOOTWEAR | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0.00 | 0 |
| 8 | CRAFTSMAN | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0.00 | 0 |
| 9 | KBSEED | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0.00 | 0 |
| 10 | MAMUNAGRO | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0.00 | 0 |
| 11 | SADHESIVE | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 51.60 | 0 | 0.00 | 0 |
| 12 | BENGALBISC | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0.00 | 0 |
| 13 | WONDERTOYS | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0.00 | 0 |
| 14 | HIMADRI | 651.70 | 651.70 | 651.70 | 651.70 | 651.70 | 651.70 | 0 | 0.00 | 0 |
| 15 | NIALCO | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0.00 | 0 |
| 16 | WEBCOATS | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0.00 | 0 |
| 17 | AOPLC | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0.00 | 0 |
| 18 | MOSTFAMETL | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0.00 | 0 |
| 19 | ACHIASF | 48.10 | 43.80 | 48.10 | 43.50 | 43.80 | 43.50 | 9 | 42352840.00 | 973350 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.