Market Status: Closed
  Monday, 25 Sep '23
   03:18:37 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

16   0 ↑   0 ↓   16 ↔

Volume

0

Issued Cap.

5,882,350,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

15,862,728,648

Company
LTP
Change
Change %
15.90
0.00
0.00
17.10
0.00
0.00
22.60
0.00
0.00
41.10
0.00
0.00
13.30
0.00
0.00
20.60
0.00
0.00
20.50
0.00
0.00
27.00
0.00
0.00
23.70
0.00
0.00
12.60
0.00
0.00
Company
LTP
Change
Change %
15.90
0.00
0.00
17.10
0.00
0.00
22.60
0.00
0.00
41.10
0.00
0.00
13.30
0.00
0.00
20.60
0.00
0.00
20.50
0.00
0.00
27.00
0.00
0.00
23.70
0.00
0.00
12.60
0.00
0.00
Company
YCP
LTP
Volume
15.90
15.90
0
17.10
17.10
0
22.60
22.60
0
41.10
41.10
0
13.30
13.30
0
20.60
20.60
0
20.50
20.50
0
27.00
27.00
0
23.70
23.70
0
12.60
12.60
0
Company
YCP
LTP
Value
15.90
15.90
0.00
17.10
17.10
0.00
22.60
22.60
0.00
41.10
41.10
0.00
13.30
13.30
0.00
20.60
20.60
0.00
20.50
20.50
0.00
27.00
27.00
0.00
23.70
23.70
0.00
12.60
12.60
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 12.80 12.80 12.80 12.80 12.80 12.80 0 0.00 0
2 APEXWEAV 17.10 17.10 17.10 17.10 17.10 17.10 0 0.00 0
3 ACHIASF 22.60 22.60 22.60 22.60 22.60 22.60 0 0.00 0
4 AMPL 41.10 41.10 41.10 41.10 41.10 41.10 0 0.00 0
5 ORYZAAGRO 13.30 13.30 13.30 13.30 13.30 13.30 0 0.00 0
6 BDPAINTS 20.60 20.60 20.60 20.60 20.60 20.60 0 0.00 0
7 KFL 20.50 20.50 20.50 20.50 20.50 20.50 0 0.00 0
8 MKFOOTWEAR 27.00 27.00 27.00 27.00 27.00 27.00 0 0.00 0
9 KBSEED 23.70 23.70 23.70 23.70 23.70 23.70 0 0.00 0
10 MAMUNAGRO 12.60 12.60 12.60 12.60 12.60 12.60 0 0.00 0
11 SADHESIVE 52.90 52.90 52.90 52.90 52.90 52.90 0 0.00 0
12 BENGALBISC 119.60 119.60 119.60 119.60 119.60 119.60 0 0.00 0
13 WONDERTOYS 86.00 86.00 86.00 86.00 86.00 86.00 0 0.00 0
14 HIMADRI 2096.40 2096.40 2096.40 2096.40 2096.40 2096.40 0 0.00 0
15 NIALCO 56.00 56.00 56.00 56.00 56.00 56.00 0 0.00 0
16 MOSTFAMETL 15.90 15.90 15.90 15.90 15.90 15.90 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today