Market Status: Closed
  Sunday, 04 Dec '22
   15:25:28 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

13   0 ↑   0 ↓   13 ↔

Volume

0

Issued Cap.

5,192,378,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

14,887,174,716

Company
LTP
Change
Change %
18.60
0.00
0.00
24.20
0.00
0.00
24.00
0.00
0.00
15.30
0.00
0.00
42.00
0.00
0.00
28.70
0.00
0.00
29.20
0.00
0.00
21.30
0.00
0.00
73.00
0.00
0.00
94.90
0.00
0.00
Company
LTP
Change
Change %
18.60
0.00
0.00
24.20
0.00
0.00
24.00
0.00
0.00
15.30
0.00
0.00
42.00
0.00
0.00
28.70
0.00
0.00
29.20
0.00
0.00
21.30
0.00
0.00
73.00
0.00
0.00
94.90
0.00
0.00
Company
YCP
LTP
Volume
18.60
18.60
0
24.20
24.20
0
24.00
24.00
0
15.30
15.30
0
42.00
42.00
0
28.70
28.70
0
29.20
29.20
0
21.30
21.30
0
73.00
73.00
0
94.90
94.90
0
Company
YCP
LTP
Value
18.60
18.60
0.00
24.20
24.20
0.00
24.00
24.00
0.00
15.30
15.30
0.00
42.00
42.00
0.00
28.70
28.70
0.00
29.20
29.20
0.00
21.30
21.30
0.00
73.00
73.00
0.00
94.90
94.90
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 14.20 14.20 14.20 14.20 14.20 14.20 0 0.00 0
2 APEXWEAV 24.20 24.20 24.20 24.20 24.20 24.20 0 0.00 0
3 ACHIASF 24.00 24.00 24.00 24.00 24.00 24.00 0 0.00 0
4 ORYZAAGRO 15.30 15.30 15.30 15.30 15.30 15.30 0 0.00 0
5 BDPAINTS 42.00 42.00 42.00 42.00 42.00 42.00 0 0.00 0
6 KFL 28.70 28.70 28.70 28.70 28.70 28.70 0 0.00 0
7 KBSEED 29.20 29.20 29.20 29.20 29.20 29.20 0 0.00 0
8 MAMUNAGRO 21.30 21.30 21.30 21.30 21.30 21.30 0 0.00 0
9 SADHESIVE 73.00 73.00 73.00 73.00 73.00 73.00 0 0.00 0
10 BENGALBISC 94.90 94.90 94.90 94.90 94.90 94.90 0 0.00 0
11 WONDERTOYS 37.90 37.90 37.90 37.90 37.90 37.90 0 0.00 0
12 NIALCO 55.20 55.20 55.20 55.20 55.20 55.20 0 0.00 0
13 MOSTFAMETL 18.60 18.60 18.60 18.60 18.60 18.60 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today