Market Status: Closed
  Monday, 04 Aug '25
   06:28:21 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   1 ↑   0 ↓   18 ↔

Volume

25,700

Issued Cap.

6,944,241,340

Value in Taka

334,100

Contract Number

1

Closing Market Cap.

18,718,328,237

Company
LTP
Change
Change %
13.00
0.60
4.84
9.00
0.00
0.00
27.50
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1020.70
0.00
0.00
22.00
0.00
0.00
13.80
0.00
0.00
5.90
0.00
0.00
Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
27.50
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1020.70
0.00
0.00
22.00
0.00
0.00
13.80
0.00
0.00
9.00
0.00
0.00
Company
YCP
LTP
Volume
12.40
13.00
25700
9.00
9.00
0
27.50
27.50
0
65.40
65.40
0
62.50
62.50
0
24.30
24.30
0
1020.70
1020.70
0
22.00
22.00
0
13.80
13.80
0
5.90
5.90
0
Company
YCP
LTP
Value
12.40
13.00
334100.00
9.00
9.00
0.00
27.50
27.50
0.00
65.40
65.40
0.00
62.50
62.50
0.00
24.30
24.30
0.00
1020.70
1020.70
0.00
22.00
22.00
0.00
13.80
13.80
0.00
5.90
5.90
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.40 6.40 6.40 6.40 6.40 6.40 0 0.00 0
3 ACHIASF 41.10 41.10 41.10 41.10 41.10 41.10 0 0.00 0
4 AMPL 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
5 ORYZAAGRO 11.30 11.30 11.30 11.30 11.30 11.30 0 0.00 0
6 BDPAINTS 35.40 35.40 35.40 35.40 35.40 35.40 0 0.00 0
7 KFL 17.70 17.70 17.70 17.70 17.70 17.70 0 0.00 0
8 MKFOOTWEAR 55.90 55.90 55.90 55.90 55.90 55.90 0 0.00 0
9 CRAFTSMAN 31.50 31.50 31.50 31.50 31.50 31.50 0 0.00 0
10 KBSEED 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
11 MAMUNAGRO 27.50 27.50 27.50 27.50 27.50 27.50 0 0.00 0
12 SADHESIVE 65.40 65.40 65.40 65.40 65.40 65.40 0 0.00 0
13 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
14 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
15 HIMADRI 1020.70 1020.70 1020.70 1020.70 1020.70 1020.70 0 0.00 0
16 NIALCO 22.00 22.00 22.00 22.00 22.00 22.00 0 0.00 0
17 WEBCOATS 13.80 13.80 13.80 13.80 13.80 13.80 0 0.00 0
18 MOSTFAMETL 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
19 AOPLC 13.00 12.40 13.00 13.00 12.40 13.00 1 334100.00 25700

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today