Market Status:
Open
Tuesday, 16 Aug '22
10:54:12 (BST) Market Status:
Open
Tuesday, 16 Aug '22
10:54:12 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
1 0 ↑ 1 ↓ 0 ↔
Volume
1,000
Issued Cap.
5,192,378,340
Value in Taka
48,400
Contract Number
1
Closing Market Cap.
22,383,001,400
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APEXWEAV | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0 | 0.00 | 0 |
| 2 | MASTERAGRO | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0 | 0.00 | 0 |
| 3 | ORYZAAGRO | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 0 | 0.00 | 0 |
| 4 | BDPAINTS | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0 | 0.00 | 0 |
| 5 | KBSEED | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0 | 0.00 | 0 |
| 6 | KFL | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 0 | 0.00 | 0 |
| 7 | SADHESIVE | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0 | 0.00 | 0 |
| 8 | MAMUNAGRO | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0 | 0.00 | 0 |
| 9 | BENGALBISC | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.00 | 0 | 0.00 | 0 |
| 10 | WONDERTOYS | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0 | 0.00 | 0 |
| 11 | NIALCO | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0 | 0.00 | 0 |
| 12 | MOSTFAMETL | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0 | 0.00 | 0 |
| 13 | ACHIASF | 48.40 | 49.40 | 48.40 | 48.40 | 49.40 | 0.00 | 1 | 48400.00 | 1000 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2018 Chittagong Stock Exchange PLC. All rights reserved.