Market Status: Closed
  Saturday, 15 Nov '25
   18:41:23 (BST)

  Market Status: Closed
  Saturday, 15 Nov '25
   18:41:23 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

17   0 ↑   0 ↓   17 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

16,503,417,344

Company
LTP
Change
Change %
MASTERAGRO
4.10
0.00
0.00
KBSEED
7.90
0.00
0.00
MAMUNAGRO
23.80
0.00
0.00
SADHESIVE
95.50
0.00
0.00
BENGALBISC
62.50
0.00
0.00
WONDERTOYS
18.90
0.00
0.00
HIMADRI
635.00
0.00
0.00
NIALCO
22.70
0.00
0.00
WEBCOATS
10.40
0.00
0.00
AOPLC
10.00
0.00
0.00
Company
LTP
Change
Change %
MASTERAGRO
4.10
0.00
0.00
KBSEED
7.90
0.00
0.00
MAMUNAGRO
23.80
0.00
0.00
SADHESIVE
95.50
0.00
0.00
BENGALBISC
62.50
0.00
0.00
WONDERTOYS
18.90
0.00
0.00
HIMADRI
635.00
0.00
0.00
NIALCO
22.70
0.00
0.00
WEBCOATS
10.40
0.00
0.00
AOPLC
10.00
0.00
0.00
Company
YCP
LTP
Volume
MASTERAGRO
4.10
4.10
0
KBSEED
7.90
7.90
0
MAMUNAGRO
23.80
23.80
0
SADHESIVE
95.50
95.50
0
BENGALBISC
62.50
62.50
0
WONDERTOYS
18.90
18.90
0
HIMADRI
635.00
635.00
0
NIALCO
22.70
22.70
0
WEBCOATS
10.40
10.40
0
AOPLC
10.00
10.00
0
Company
YCP
LTP
Value
MASTERAGRO
4.10
4.10
0.00
KBSEED
7.90
7.90
0.00
MAMUNAGRO
23.80
23.80
0.00
SADHESIVE
95.50
95.50
0.00
BENGALBISC
62.50
62.50
0.00
WONDERTOYS
18.90
18.90
0.00
HIMADRI
635.00
635.00
0.00
NIALCO
22.70
22.70
0.00
WEBCOATS
10.40
10.40
0.00
AOPLC
10.00
10.00
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 4.10 4.10 4.10 4.10 4.10 4.10 0 0.00 0
2 APEXWEAV 5.00 5.00 5.00 5.00 5.00 5.00 0 0.00 0
3 ACHIASF 41.00 41.00 41.00 41.00 41.00 41.00 0 0.00 0
4 AMPL 31.20 31.20 31.20 31.20 31.20 31.20 0 0.00 0
5 ORYZAAGRO 9.10 9.10 9.10 9.10 9.10 9.10 0 0.00 0
6 BDPAINTS 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
7 KFL 6.30 6.30 6.30 6.30 6.30 6.30 0 0.00 0
8 MKFOOTWEAR 57.80 57.80 57.80 57.80 57.80 57.80 0 0.00 0
9 CRAFTSMAN 30.80 30.80 30.80 30.80 30.80 30.80 0 0.00 0
10 KBSEED 7.90 7.90 7.90 7.90 7.90 7.90 0 0.00 0
11 MAMUNAGRO 23.80 23.80 23.80 23.80 23.80 0.00 0 0.00 0
12 SADHESIVE 95.50 95.50 95.50 95.50 95.50 95.50 0 0.00 0
13 BENGALBISC 62.50 62.50 62.50 62.50 62.50 48.00 0 0.00 0
14 WONDERTOYS 18.90 18.90 18.90 18.90 18.90 18.90 0 0.00 0
15 HIMADRI 635.00 635.00 635.00 635.00 635.00 635.00 0 0.00 0
16 NIALCO 22.70 22.70 22.70 22.70 22.70 0.00 0 0.00 0
17 WEBCOATS 10.40 10.40 10.40 10.40 10.40 10.40 0 0.00 0
18 AOPLC 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
19 MOSTFAMETL 5.20 5.20 5.20 5.20 5.20 5.20 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.