Market Status:
Closed
Sunday, 29 Jun '25
21:47:57 (BST) Market Status:
Closed
Sunday, 29 Jun '25
21:47:57 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 0 ↓ 19 ↔
Volume
0
Issued Cap.
6,944,241,340
Value in Taka
0
Contract Number
0
Closing Market Cap.
18,968,403,417
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.90 | 0 | 0.00 | 0 |
| 3 | ACHIASF | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0.00 | 0 |
| 4 | AMPL | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0.00 | 0 |
| 5 | ORYZAAGRO | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 12.50 | 0 | 0.00 | 0 |
| 6 | BDPAINTS | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0.00 | 0 |
| 7 | KFL | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0.00 | 0 |
| 8 | MKFOOTWEAR | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0.00 | 0 |
| 9 | CRAFTSMAN | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0.00 | 0 |
| 10 | KBSEED | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00 | 0 |
| 11 | MAMUNAGRO | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0.00 | 0 |
| 12 | SADHESIVE | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0.00 | 0 |
| 13 | BENGALBISC | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 62.50 | 0 | 0.00 | 0 |
| 14 | WONDERTOYS | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0.00 | 0 |
| 15 | HIMADRI | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1325.00 | 0 | 0.00 | 0 |
| 16 | NIALCO | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 22.00 | 0 | 0.00 | 0 |
| 17 | WEBCOATS | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0.00 | 0 |
| 18 | AOPLC | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0.00 | 0 |
| 19 | MOSTFAMETL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00 | 0 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.