Market Status: Closed
  Tuesday, 15 Jul '25
   01:12:58 (BST)

  Market Status: Closed
  Tuesday, 15 Jul '25
   01:12:58 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   0 ↓   19 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

19,356,320,337

Company
LTP
Change
Change %
MASTERAGRO
5.90
0.00
0.00
KBSEED
9.00
0.00
0.00
MAMUNAGRO
28.00
0.00
0.00
SADHESIVE
65.40
0.00
0.00
BENGALBISC
62.50
0.00
0.00
WONDERTOYS
24.30
0.00
0.00
HIMADRI
1325.00
0.00
0.00
NIALCO
22.00
0.00
0.00
WEBCOATS
13.80
0.00
0.00
AOPLC
13.70
0.00
0.00
Company
LTP
Change
Change %
MASTERAGRO
5.90
0.00
0.00
KBSEED
9.00
0.00
0.00
MAMUNAGRO
28.00
0.00
0.00
SADHESIVE
65.40
0.00
0.00
BENGALBISC
62.50
0.00
0.00
WONDERTOYS
24.30
0.00
0.00
HIMADRI
1325.00
0.00
0.00
NIALCO
22.00
0.00
0.00
WEBCOATS
13.80
0.00
0.00
AOPLC
13.70
0.00
0.00
Company
YCP
LTP
Volume
MASTERAGRO
5.90
5.90
0
KBSEED
9.00
9.00
0
MAMUNAGRO
28.00
28.00
0
SADHESIVE
65.40
65.40
0
BENGALBISC
62.50
62.50
0
WONDERTOYS
24.30
24.30
0
HIMADRI
1325.00
1325.00
0
NIALCO
22.00
22.00
0
WEBCOATS
13.80
13.80
0
AOPLC
13.70
13.70
0
Company
YCP
LTP
Value
MASTERAGRO
5.90
5.90
0.00
KBSEED
9.00
9.00
0.00
MAMUNAGRO
28.00
28.00
0.00
SADHESIVE
65.40
65.40
0.00
BENGALBISC
62.50
62.50
0.00
WONDERTOYS
24.30
24.30
0.00
HIMADRI
1325.00
1325.00
0.00
NIALCO
22.00
22.00
0.00
WEBCOATS
13.80
13.80
0.00
AOPLC
13.70
13.70
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.90 6.90 6.90 6.90 6.90 6.90 0 0.00 0
3 ACHIASF 41.10 41.10 41.10 41.10 41.10 41.10 0 0.00 0
4 AMPL 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
5 ORYZAAGRO 12.50 12.50 12.50 12.50 12.50 12.50 0 0.00 0
6 BDPAINTS 35.40 35.40 35.40 35.40 35.40 35.40 0 0.00 0
7 KFL 16.10 16.10 16.10 16.10 16.10 16.10 0 0.00 0
8 MKFOOTWEAR 50.90 50.90 50.90 50.90 50.90 50.90 0 0.00 0
9 CRAFTSMAN 31.50 31.50 31.50 31.50 31.50 31.50 0 0.00 0
10 KBSEED 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
11 MAMUNAGRO 28.00 28.00 28.00 28.00 28.00 28.00 0 0.00 0
12 SADHESIVE 65.40 65.40 65.40 65.40 65.40 65.40 0 0.00 0
13 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
14 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
15 HIMADRI 1325.00 1325.00 1325.00 1325.00 1325.00 1325.00 0 0.00 0
16 NIALCO 22.00 22.00 22.00 22.00 22.00 22.00 0 0.00 0
17 WEBCOATS 13.80 13.80 13.80 13.80 13.80 13.80 0 0.00 0
18 AOPLC 13.70 13.70 13.70 13.70 13.70 13.70 0 0.00 0
19 MOSTFAMETL 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.