Market Status: Closed
  Monday, 19 May '25
   18:22:34 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   0 ↓   19 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

19,184,346,247

Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
31.50
0.00
0.00
77.40
0.00
0.00
43.30
0.00
0.00
24.60
0.00
0.00
1262.50
0.00
0.00
20.00
0.00
0.00
13.90
0.00
0.00
13.70
0.00
0.00
Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
31.50
0.00
0.00
77.40
0.00
0.00
43.30
0.00
0.00
24.60
0.00
0.00
1262.50
0.00
0.00
20.00
0.00
0.00
13.90
0.00
0.00
13.70
0.00
0.00
Company
YCP
LTP
Volume
5.90
5.90
0
9.00
9.00
0
31.50
31.50
0
77.40
77.40
0
43.30
43.30
0
24.60
24.60
0
1262.50
1262.50
0
20.00
20.00
0
13.90
13.90
0
13.70
13.70
0
Company
YCP
LTP
Value
5.90
5.90
0.00
9.00
9.00
0.00
31.50
31.50
0.00
77.40
77.40
0.00
43.30
43.30
0.00
24.60
24.60
0.00
1262.50
1262.50
0.00
20.00
20.00
0.00
13.90
13.90
0.00
13.70
13.70
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.90 6.90 6.90 6.90 6.90 6.90 0 0.00 0
3 ACHIASF 50.80 50.80 50.80 50.80 50.80 41.10 0 0.00 0
4 AMPL 30.00 30.00 30.00 30.00 30.00 30.00 0 0.00 0
5 ORYZAAGRO 12.00 12.00 12.00 12.00 12.00 12.00 0 0.00 0
6 BDPAINTS 20.00 20.00 20.00 20.00 20.00 20.00 0 0.00 0
7 KFL 19.00 19.00 19.00 19.00 19.00 14.70 0 0.00 0
8 MKFOOTWEAR 50.90 50.90 50.90 50.90 50.90 50.90 0 0.00 0
9 CRAFTSMAN 31.50 31.50 31.50 31.50 31.50 31.50 0 0.00 0
10 KBSEED 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
11 MAMUNAGRO 31.50 31.50 31.50 31.50 31.50 31.50 0 0.00 0
12 SADHESIVE 77.40 77.40 77.40 77.40 77.40 77.40 0 0.00 0
13 BENGALBISC 43.30 43.30 43.30 43.30 43.30 50.50 0 0.00 0
14 WONDERTOYS 24.60 24.60 24.60 24.60 24.60 18.10 0 0.00 0
15 HIMADRI 1262.50 1262.50 1262.50 1262.50 1262.50 1573.00 0 0.00 0
16 NIALCO 20.00 20.00 20.00 20.00 20.00 20.00 0 0.00 0
17 WEBCOATS 13.90 13.90 13.90 13.90 13.90 13.90 0 0.00 0
18 AOPLC 13.70 13.70 13.70 13.70 13.70 13.70 0 0.00 0
19 MOSTFAMETL 10.90 10.90 10.90 10.90 10.90 10.90 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today