Market Status: Open
  Monday, 10 Nov '25
   10:27:10 (BST)

  Market Status: Open
  Monday, 10 Nov '25
   10:27:10 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

17,813,068,344

Company
LTP
Change
Change %
WONDERTOYS
18.90
0.00
0.00
KFL
10.20
0.00
0.00
KBSEED
7.90
0.00
0.00
HIMADRI
635.00
0.00
0.00
CRAFTSMAN
30.80
0.00
0.00
BENGALBISC
62.50
0.00
0.00
BDPAINTS
46.70
0.00
0.00
APEXWEAV
6.40
0.00
0.00
AOPLC
10.00
0.00
0.00
AMPL
31.20
0.00
0.00
Company
LTP
Change
Change %
WONDERTOYS
18.90
0.00
0.00
KFL
10.20
0.00
0.00
KBSEED
7.90
0.00
0.00
HIMADRI
635.00
0.00
0.00
CRAFTSMAN
30.80
0.00
0.00
BENGALBISC
62.50
0.00
0.00
BDPAINTS
46.70
0.00
0.00
APEXWEAV
6.40
0.00
0.00
AOPLC
10.00
0.00
0.00
AMPL
31.20
0.00
0.00
Company
YCP
LTP
Volume
WONDERTOYS
18.90
18.90
0
KFL
10.20
10.20
0
KBSEED
7.90
7.90
0
HIMADRI
635.00
635.00
0
CRAFTSMAN
30.80
30.80
0
BENGALBISC
62.50
62.50
0
BDPAINTS
46.70
46.70
0
APEXWEAV
6.40
6.40
0
AOPLC
10.00
10.00
0
AMPL
31.20
31.20
0
Company
YCP
LTP
Value
WONDERTOYS
18.90
18.90
0.00
KFL
10.20
10.20
0.00
KBSEED
7.90
7.90
0.00
HIMADRI
635.00
635.00
0.00
CRAFTSMAN
30.80
30.80
0.00
BENGALBISC
62.50
62.50
0.00
BDPAINTS
46.70
46.70
0.00
APEXWEAV
6.40
6.40
0.00
AOPLC
10.00
10.00
0.00
AMPL
31.20
31.20
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 WONDERTOYS 18.90 18.90 18.90 18.90 18.90 0.00 0 0.00 0
2 WEBCOATS 10.40 10.40 10.40 10.40 10.40 0.00 0 0.00 0
3 SADHESIVE 95.50 95.50 95.50 95.50 95.50 0.00 0 0.00 0
4 ORYZAAGRO 9.10 9.10 9.10 9.10 9.10 0.00 0 0.00 0
5 NIALCO 22.70 22.70 22.70 22.70 22.70 0.00 0 0.00 0
6 MOSTFAMETL 7.20 7.20 7.20 7.20 7.20 0.00 0 0.00 0
7 MKFOOTWEAR 57.80 57.80 57.80 57.80 57.80 0.00 0 0.00 0
8 MASTERAGRO 4.10 4.10 4.10 4.10 4.10 0.00 0 0.00 0
9 MAMUNAGRO 23.80 23.80 23.80 23.80 23.80 0.00 0 0.00 0
10 KFL 10.20 10.20 10.20 10.20 10.20 0.00 0 0.00 0
11 KBSEED 7.90 7.90 7.90 7.90 7.90 0.00 0 0.00 0
12 HIMADRI 635.00 635.00 635.00 635.00 635.00 0.00 0 0.00 0
13 CRAFTSMAN 30.80 30.80 30.80 30.80 30.80 0.00 0 0.00 0
14 BENGALBISC 62.50 62.50 62.50 62.50 62.50 0.00 0 0.00 0
15 BDPAINTS 46.70 46.70 46.70 46.70 46.70 0.00 0 0.00 0
16 APEXWEAV 6.40 6.40 6.40 6.40 6.40 0.00 0 0.00 0
17 AOPLC 10.00 10.00 10.00 10.00 10.00 0.00 0 0.00 0
18 AMPL 31.20 31.20 31.20 31.20 31.20 0.00 0 0.00 0
19 ACHIASF 41.00 41.00 41.00 41.00 41.00 0.00 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.