Market Status:
Closed
Friday, 09 Jan '26
22:08:00 (BST) Market Status:
Closed
Friday, 09 Jan '26
22:08:00 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 0 ↓ 19 ↔
Volume
0
Issued Cap.
7,044,241,340
Value in Taka
0
Contract Number
0
Closing Market Cap.
17,010,127,454
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MKFOOTWEAR | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6.80 | 0 | 0.00 | 0 |
| 3 | AMPL | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0.00 | 0 |
| 4 | KBSEED | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0.00 | 0 |
| 5 | KFL | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 11.90 | 0 | 0.00 | 0 |
| 6 | MASTERAGRO | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0.00 | 0 |
| 7 | ACHIASF | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0.00 | 0 |
| 8 | CRAFTSMAN | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0.00 | 0 |
| 9 | ORYZAAGRO | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0.00 | 0 |
| 10 | BDPAINTS | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0.00 | 0 |
| 11 | SADHESIVE | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0.00 | 0 |
| 12 | MAMUNAGRO | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0.00 | 0 |
| 13 | BENGALBISC | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0.00 | 0 |
| 14 | HIMADRI | 651.70 | 651.70 | 651.70 | 651.70 | 651.70 | 651.70 | 0 | 0.00 | 0 |
| 15 | WONDERTOYS | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0.00 | 0 |
| 16 | MOSTFAMETL | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 9.10 | 0 | 0.00 | 0 |
| 17 | NIALCO | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0.00 | 0 |
| 18 | AOPLC | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0.00 | 0 |
| 19 | WEBCOATS | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00 | 0 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.