Market Status: Closed
  Saturday, 13 Sep '25
   18:08:32 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   1 ↑   0 ↓   18 ↔

Volume

1

Issued Cap.

6,944,241,340

Value in Taka

1,575

Contract Number

1

Closing Market Cap.

19,311,433,217

Company
LTP
Change
Change %
1575.00
143.10
9.99
9.00
0.00
0.00
24.40
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
22.00
0.00
0.00
11.60
0.00
0.00
12.70
0.00
0.00
5.90
0.00
0.00
Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
24.40
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
22.00
0.00
0.00
11.60
0.00
0.00
12.70
0.00
0.00
8.90
0.00
0.00
Company
YCP
LTP
Volume
1431.90
1575.00
1
9.00
9.00
0
24.40
24.40
0
65.40
65.40
0
62.50
62.50
0
24.30
24.30
0
22.00
22.00
0
11.60
11.60
0
12.70
12.70
0
5.90
5.90
0
Company
YCP
LTP
Value
1431.90
1575.00
1575.00
9.00
9.00
0.00
24.40
24.40
0.00
65.40
65.40
0.00
62.50
62.50
0.00
24.30
24.30
0.00
22.00
22.00
0.00
11.60
11.60
0.00
12.70
12.70
0.00
5.90
5.90
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.40 6.40 6.40 6.40 6.40 6.40 0 0.00 0
3 ACHIASF 41.10 41.10 41.10 41.10 41.10 41.10 0 0.00 0
4 AMPL 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
5 ORYZAAGRO 9.30 9.30 9.30 9.30 9.30 9.30 0 0.00 0
6 BDPAINTS 36.70 36.70 36.70 36.70 36.70 36.70 0 0.00 0
7 KFL 10.20 10.20 10.20 10.20 10.20 10.20 0 0.00 0
8 MKFOOTWEAR 55.90 55.90 55.90 55.90 55.90 55.90 0 0.00 0
9 CRAFTSMAN 24.80 24.80 24.80 24.80 24.80 24.80 0 0.00 0
10 KBSEED 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
11 MAMUNAGRO 24.40 24.40 24.40 24.40 24.40 24.40 0 0.00 0
12 SADHESIVE 65.40 65.40 65.40 65.40 65.40 65.40 0 0.00 0
13 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
14 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
15 NIALCO 22.00 22.00 22.00 22.00 22.00 22.00 0 0.00 0
16 WEBCOATS 11.60 11.60 11.60 11.60 11.60 11.60 0 0.00 0
17 AOPLC 12.70 12.70 12.70 12.70 12.70 12.70 0 0.00 0
18 MOSTFAMETL 8.90 8.90 8.90 8.90 8.90 8.90 0 0.00 0
19 HIMADRI 1575.00 1431.90 1575.00 1575.00 1431.90 1575.00 1 1575.00 1

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today