Market Status:
Closed
Sunday, 04 Dec '22
15:25:28 (BST) Market Status:
Closed
Sunday, 04 Dec '22
15:25:28 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
13 0 ↑ 0 ↓ 13 ↔
Volume
0
Issued Cap.
5,192,378,340
Value in Taka
0
Contract Number
0
Closing Market Cap.
14,887,174,716
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0.00 | 0 |
| 3 | ACHIASF | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0.00 | 0 |
| 4 | ORYZAAGRO | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0.00 | 0 |
| 5 | BDPAINTS | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0.00 | 0 |
| 6 | KFL | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0.00 | 0 |
| 7 | KBSEED | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0.00 | 0 |
| 8 | MAMUNAGRO | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0.00 | 0 |
| 9 | SADHESIVE | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0.00 | 0 |
| 10 | BENGALBISC | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0.00 | 0 |
| 11 | WONDERTOYS | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0.00 | 0 |
| 12 | NIALCO | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0.00 | 0 |
| 13 | MOSTFAMETL | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0.00 | 0 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2018 Chittagong Stock Exchange PLC. All rights reserved.