Market Status: Closed
  Saturday, 18 May '24
   13:33:07 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   2 ↑   1 ↓   16 ↔

Volume

57,001

Issued Cap.

6,944,241,340

Value in Taka

2,982,810

Contract Number

6

Closing Market Cap.

29,836,006,272

Company
LTP
Change
Change %
11.00
1.00
10.00
57.40
5.20
9.96
15.80
0.00
0.00
21.10
0.00
0.00
40.50
0.00
0.00
31.00
0.00
0.00
38.00
0.00
0.00
43.50
0.00
0.00
33.00
0.00
0.00
30.20
0.00
0.00
Company
LTP
Change
Change %
13.60
-0.40
-2.86
33.00
0.00
0.00
43.50
0.00
0.00
38.00
0.00
0.00
31.00
0.00
0.00
40.50
0.00
0.00
21.10
0.00
0.00
30.20
0.00
0.00
81.90
0.00
0.00
96.50
0.00
0.00
Company
YCP
LTP
Volume
52.20
57.40
52000
14.00
13.60
5000
10.00
11.00
1
21.10
21.10
0
40.50
40.50
0
31.00
31.00
0
38.00
38.00
0
43.50
43.50
0
33.00
33.00
0
30.20
30.20
0
Company
YCP
LTP
Value
52.20
57.40
2914800.00
14.00
13.60
68000.00
10.00
11.00
11.00
21.10
21.10
0.00
40.50
40.50
0.00
31.00
31.00
0.00
38.00
38.00
0.00
43.50
43.50
0.00
33.00
33.00
0.00
30.20
30.20
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 15.80 15.80 15.80 15.80 15.80 15.80 0 0.00 0
2 ACHIASF 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
3 AMPL 43.50 43.50 43.50 43.50 43.50 43.50 0 0.00 0
4 ORYZAAGRO 38.00 38.00 38.00 38.00 38.00 38.00 0 0.00 0
5 KFL 31.00 31.00 31.00 31.00 31.00 31.00 0 0.00 0
6 MKFOOTWEAR 40.50 40.50 40.50 40.50 40.50 40.50 0 0.00 0
7 KBSEED 21.10 21.10 21.10 21.10 21.10 21.10 0 0.00 0
8 MAMUNAGRO 30.20 30.20 30.20 30.20 30.20 30.20 0 0.00 0
9 SADHESIVE 81.90 81.90 81.90 81.90 81.90 81.90 0 0.00 0
10 BENGALBISC 96.50 96.50 96.50 96.50 96.50 96.50 0 0.00 0
11 WONDERTOYS 59.20 59.20 59.20 59.20 59.20 59.20 0 0.00 0
12 HIMADRI 2339.20 2339.20 2339.20 2339.20 2339.20 2339.20 0 0.00 0
13 NIALCO 50.90 50.90 50.90 50.90 50.90 50.90 0 0.00 0
14 WEBCOATS 32.50 32.50 32.50 32.50 32.50 32.50 0 0.00 0
15 AOPLC 37.50 37.50 37.50 37.50 37.50 37.50 0 0.00 0
16 MOSTFAMETL 21.50 21.50 21.50 21.50 21.50 16.70 0 0.00 0
17 CRAFTSMAN 11.00 11.00 11.00 11.00 10.00 11.00 1 11.00 1
18 BDPAINTS 57.40 52.20 57.40 56.00 52.20 56.10 4 2914800.00 52000
19 APEXWEAV 13.60 14.00 13.60 13.60 14.00 13.60 1 68000.00 5000

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today