Market Status: Closed
  Saturday, 27 Jul '24
   10:53:03 (BST)

  Market Status: Closed
  Saturday, 27 Jul '24
   10:53:03 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12079.1473 12000.1106 79.0367 0.6586
    CSE 30 Share by Company Name on July 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 POPULARLIF 53.70 53.70 53.70 53.70 53.70 0 0 0
    2 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    3 FEKDIL 20.20 19.10 20.20 18.60 19.10 22 0.96 50803
    4 SQURPHARMA 212.20 211.20 214.00 212.00 211.20 9 0.12 580
    5 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
    6 ACMELAB 72.00 70.80 72.00 70.00 70.80 8 0.28 3905
    7 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
    8 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
    9 NAVANACNG 22.80 22.80 22.80 22.80 22.80 0 0 0
    10 APEXFOOT 243.00 243.00 243.00 243.00 243.00 0 0 0
    11 EHL 72.40 72.40 72.40 72.40 72.40 0 0 0
    12 SAPORTL 25.40 25.30 25.80 25.40 25.30 4 0.05 2115
    13 UNIQUEHRL 52.40 51.50 52.40 51.00 51.50 4 0.1 2000
    14 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    15 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
    16 JAMUNAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    17 MPETROLEUM 198.30 198.30 198.30 198.30 198.30 0 0 0
    18 MJLBD 76.00 76.50 76.50 76.00 76.50 3 0 17
    19 CITYBANK 20.30 20.00 20.70 20.10 20.00 9 0.15 7095
    20 PUBALIBANK 25.00 24.70 25.40 24.90 24.70 4 0.16 6348
    21 PRIMEBANK 20.70 20.30 20.70 20.70 20.30 2 0.01 600
    22 MERCANBANK 9.90 9.80 9.90 9.90 9.80 1 0.01 600
    23 UTTARABANK 21.70 21.10 21.70 21.40 21.10 6 0.36 16920
    24 EBL 26.80 26.80 26.80 26.80 26.80 0 0 0
    25 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
    26 BRACBANK 38.30 38.30 38.30 38.00 38.30 9 0.21 5594
    27 PREMIERBAN 9.80 9.80 9.80 9.70 9.80 4 0.01 1015
    28 AAMRANET 33.90 32.60 33.90 32.00 32.60 8 0.06 1800
    29 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    30 BSC 98.20 99.30 98.30 98.20 99.30 2 0 20

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1102.8203 1094.4700 8.3503 0.7630
    CSE 50 Share by Company Name on July 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.50 7.30 7.50 7.20 7.30 14 0.17 23587
    2 ACI 126.10 130.00 126.10 126.10 130.00 1 0 25
    3 ACMELAB 72.00 70.80 72.00 70.00 70.80 8 0.28 3905
    4 ALARABANK 22.50 22.30 22.50 22.50 22.30 1 0.01 320
    5 BANKASIA 17.30 17.30 17.30 17.30 17.30 0 0 0
    6 BATBC 335.00 327.80 335.00 327.00 327.80 12 0.24 712
    7 BBSCABLES 26.50 26.50 26.50 26.50 26.50 0 0 0
    8 BEACONPHAR 145.10 145.10 145.10 145.10 145.10 0 0 0
    9 BEXIMCO 115.70 115.70 115.70 115.70 115.70 5 0.7 6601
    10 BRACBANK 38.30 38.30 38.30 38.00 38.30 9 0.21 5594
    11 BSC 98.20 99.30 98.30 98.20 99.30 2 0 20
    12 BSCPLC 113.50 117.00 113.50 113.50 117.00 8 0.11 950
    13 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    14 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
    15 CITYBANK 20.30 20.00 20.70 20.10 20.00 9 0.15 7095
    16 DELTALIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
    17 DUTCHBANGL 48.00 47.30 48.00 48.00 47.30 1 0.02 500
    18 EBL 26.80 26.80 26.80 26.80 26.80 0 0 0
    19 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
    20 FIRSTSBANK 6.30 6.20 6.30 6.10 6.20 14 0.35 56116
    21 GENEXIL 48.80 50.30 48.80 48.80 50.30 5 0.03 522
    22 GP 255.20 249.60 255.80 254.00 249.60 5 0.07 270
    23 GPHISPAT 27.50 26.40 28.00 27.50 26.40 2 0 85
    24 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    25 IFIC 9.30 9.20 9.30 9.10 9.20 18 0.2 22102
    26 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    27 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    28 LANKABAFIN 16.80 16.30 16.80 16.50 16.30 6 0.07 4200
    29 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
    30 MERCANBANK 9.90 9.80 9.90 9.90 9.80 1 0.01 600
    31 NBL 6.40 6.50 7.00 6.40 6.50 8 0.02 2563
    32 NCCBANK 10.30 10.50 10.30 10.20 10.50 3 0 250
    33 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
    34 ONEBANKLTD 0
    35 ORIONPHARM 69.90 68.80 69.90 67.30 68.80 4 0.03 460
    36 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    37 POWERGRID 38.70 38.70 38.70 38.70 38.70 0 0 0
    38 PREMIERBAN 9.80 9.80 9.80 9.70 9.80 4 0.01 1015
    39 PRIMEBANK 20.70 20.30 20.70 20.70 20.30 2 0.01 600
    40 PUBALIBANK 25.00 24.70 25.40 24.90 24.70 4 0.16 6348
    41 ROBI 23.60 22.80 23.80 22.90 22.80 85 2.6 111162
    42 SAIFPOWER 22.10 21.60 22.10 21.00 21.60 30 0.66 30604
    43 SEAPEARL 77.70 79.90 79.50 77.50 79.90 81 1.48 18969
    44 SQURPHARMA 212.20 211.20 214.00 212.00 211.20 9 0.12 580
    45 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
    46 TRUSTBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
    47 UCB 9.00 8.90 9.10 8.90 8.90 11 0.14 15346
    48 UNIQUEHRL 52.40 51.50 52.40 51.00 51.50 4 0.1 2000
    49 UPGDCL 131.50 131.50 131.50 131.50 131.50 0 0 0
    50 UTTARABANK 21.70 21.10 21.70 21.40 21.10 6 0.36 16920

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9285.5989 9244.3150 41.2839 0.4466
    CSCX Share by Company Name on July 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.90 32.60 33.90 32.00 32.60 8 0.06 1800
    2 AAMRATECH 22.00 22.50 22.00 22.00 22.50 1 0.01 590
    3 ABBANK 7.50 7.30 7.50 7.20 7.30 14 0.17 23587
    4 ACFL 18.70 18.70 18.70 18.70 18.70 1 0.91 44946
    5 ACI 126.10 130.00 126.10 126.10 130.00 1 0 25
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 72.00 70.80 72.00 70.00 70.80 8 0.28 3905
    8 ACTIVEFINE 14.20 14.10 14.80 14.20 14.10 3 0.02 1100
    9 ADNTEL 100.00 100.00 100.00 100.00 100.00 0 0 0
    10 ADVENT 27.40 26.30 27.50 25.60 26.30 13 0.12 4327
    11 AFCAGRO 14.00 14.00 14.00 14.00 14.00 0 0 0
    12 AFTABAUTO 40.60 38.10 41.50 37.00 38.10 19 1.01 25338
    13 AGNISYSL 32.40 29.50 32.40 29.80 29.50 57 2.22 69929
    14 AIL 115.10 115.10 115.10 115.10 115.10 0 0 0
    15 ALARABANK 22.50 22.30 22.50 22.50 22.30 1 0.01 320
    16 AMANFEED 30.20 30.20 30.20 30.20 30.20 0 0 0
    17 AMBEEPHA 848.00 824.00 848.00 848.00 824.00 7 1.2 1413
    18 AMCL(PRAN) 240.00 236.10 240.00 240.00 236.10 1 0.1 400
    19 ANLIMAYARN 32.40 32.40 32.40 32.40 32.40 0 0 0
    20 ANWARGALV 135.00 135.00 135.00 135.00 135.00 0 0 0
    21 AOL 20.40 18.80 20.40 20.40 18.80 1 0.01 300
    22 APEXFOODS 255.00 255.00 255.00 255.00 255.00 0 0 0
    23 APEXFOOT 243.00 243.00 243.00 243.00 243.00 0 0 0
    24 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    25 APEXTANRY 85.50 88.00 85.50 85.50 88.00 3 0.26 3000
    26 APOLOISPAT 3.80 3.90 3.80 3.80 3.90 1 0.01 3000
    27 ARAMIT 234.60 234.60 234.60 234.60 234.60 0 0 0
    28 ARGONDENIM 15.50 15.50 15.50 15.50 15.50 0 0 0
    29 ASIAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    30 ASIAPACINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    31 AZIZPIPES 74.00 74.00 74.00 74.00 74.00 0 0 0
    32 BANGAS 113.80 113.80 113.80 113.80 113.80 0 0 0
    33 BANKASIA 17.30 17.30 17.30 17.30 17.30 0 0 0
    34 BARKAPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    35 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    36 BATBC 335.00 327.80 335.00 327.00 327.80 12 0.24 712
    37 BAYLEASING 9.50 9.50 9.50 9.50 9.50 0 0 0
    38 BBS 14.90 14.30 14.90 14.50 14.30 17 0.12 8290
    39 BBSCABLES 26.50 26.50 26.50 26.50 26.50 0 0 0
    40 BDCOM 27.50 26.10 27.50 25.40 26.10 7 0.15 5600
    41 BDFINANCE 17.60 18.10 17.60 17.60 18.10 10 0.14 7980
    42 BDLAMPS 128.10 128.10 128.10 128.10 128.10 0 0 0
    43 BDTHAI 18.80 18.80 18.80 18.80 18.80 0 0 0
    44 BEACONPHAR 145.10 145.10 145.10 145.10 145.10 0 0 0
    45 BENGALWTL 22.40 22.40 22.40 22.40 22.40 0 0 0
    46 BERGERPBL 1825.00 1825.00 1825.00 1825.00 1825.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 5 0.7 6601
    48 BGIC 39.80 39.80 39.80 39.80 39.80 0 0 0
    49 BNICL 43.60 43.60 43.60 43.60 43.60 0 0 0
    50 BPML 55.90 52.90 55.90 52.00 52.90 10 0.18 3453
    51 BPPL 13.40 13.40 13.40 13.00 13.40 4 0 315
    52 BRACBANK 38.30 38.30 38.30 38.00 38.30 9 0.21 5594
    53 BSC 98.20 99.30 98.30 98.20 99.30 2 0 20
    54 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    56 BSRMSTEEL 55.60 55.60 55.60 55.60 55.60 0 0 0
    57 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
    58 CENTRALINS 59.50 59.50 59.50 59.50 59.50 0 0 0
    59 CENTRALPHL 20.10 19.70 20.10 19.20 19.70 14 0.14 7360
    60 CITYBANK 20.30 20.00 20.70 20.10 20.00 9 0.15 7095
    61 CITYGENINS 88.00 88.00 88.00 88.00 88.00 0 0 0
    62 CONFIDCEM 66.00 68.00 66.00 66.00 68.00 1 0 18
    63 CONTININS 34.60 34.60 34.60 34.60 34.60 0 0 0
    64 COPPERTECH 29.70 29.70 29.70 29.70 29.70 0 0 0
    65 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
    66 CVOPRL 141.90 144.00 144.00 141.90 144.00 2 0.04 280
    67 DACCADYE 8.60 8.80 8.60 8.60 8.80 1 0.01 1000
    68 DAFODILCOM 78.60 78.60 78.60 78.60 78.60 0 0 0
    69 DBH 34.50 34.80 34.50 34.50 34.80 1 0 55
    70 DELTALIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
    71 DELTASPINN 5.10 5.20 5.10 5.10 5.20 2 0 170
    72 DESCO 25.50 25.50 25.50 25.50 25.50 0 0 0
    73 DESHBANDHU 33.00 32.20 33.00 33.00 32.20 1 0.02 500
    74 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    75 DHAKABANK 10.20 10.30 10.20 10.20 10.30 2 0 188
    76 DHAKAINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    77 DOMINAGE 12.40 12.70 12.50 12.40 12.70 15 0.07 5320
    78 DOREENPWR 28.20 28.20 28.20 28.20 28.20 0 0 0
    79 DSSL 9.80 9.70 9.80 9.60 9.70 10 0.48 50200
    80 DUTCHBANGL 48.00 47.30 48.00 48.00 47.30 1 0.02 500
    81 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    82 EASTLAND 25.20 25.20 25.20 25.20 25.20 0 0 0
    83 EBL 26.80 26.80 26.80 26.80 26.80 0 0 0
    84 ECABLES 126.10 126.10 126.10 126.10 126.10 0 0 0
    85 EGEN 36.50 34.90 36.50 33.90 34.90 9 0.24 6860
    86 EHL 72.40 72.40 72.40 72.40 72.40 0 0 0
    87 EIL 46.30 44.50 47.80 46.30 44.50 4 0.07 1430
    88 ENVOYTEX 33.90 33.90 33.90 33.90 33.90 1 0 10
    89 EPGL 19.90 20.20 19.90 19.60 20.20 12 0.08 3973
    90 ESQUIRENIT 21.40 21.40 21.40 21.40 21.40 0 0 0
    91 ETL 10.80 11.10 10.80 10.80 11.10 7 0.18 17000
    92 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
    93 FARCHEM 25.40 23.70 25.40 23.30 23.70 23 0.49 20143
    94 FAREASTLIF 34.10 34.10 34.10 34.10 34.10 0 0 0
    95 FASFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
    96 FEDERALINS 22.90 23.00 22.90 22.90 23.00 1 0.02 800
    97 FEKDIL 20.20 19.10 20.20 18.60 19.10 22 0.96 50803
    98 FINEFOODS 170.00 170.00 170.00 170.00 170.00 0 0 0
    99 FIRSTSBANK 6.30 6.20 6.30 6.10 6.20 14 0.35 56116
    100 FORTUNE 31.10 30.70 31.30 29.80 30.70 19 0.25 8400
    101 FUWANGCER 19.00 18.80 19.00 18.30 18.80 16 0.29 15805
    102 FUWANGFOOD 22.20 21.60 22.20 21.00 21.60 7 0.06 2679
    103 GBBPOWER 10.20 10.20 10.20 10.20 10.20 0 0 0
    104 GENEXIL 48.80 50.30 48.80 48.80 50.30 5 0.03 522
    105 GHAIL 14.30 13.90 15.20 14.30 13.90 5 0.19 12361
    106 GHCL 47.00 44.60 47.10 45.10 44.60 32 1.05 22400
    107 GOLDENSON 19.20 18.80 19.90 18.30 18.80 56 1.15 61031
    108 GP 255.20 249.60 255.80 254.00 249.60 5 0.07 270
    109 GPHISPAT 27.50 26.40 28.00 27.50 26.40 2 0 85
    110 GQBALLPEN 148.10 143.70 155.00 145.00 143.70 3 0.04 300
    111 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    112 GSPFINANCE 9.40 9.60 9.40 9.40 9.60 1 0.01 600
    113 HAKKANIPUL 51.50 51.80 51.50 51.50 51.80 2 0.05 1000
    114 HEIDELBCEM 311.90 311.90 311.90 311.90 311.90 0 0 0
    115 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    116 HRTEX 45.80 47.20 45.80 45.80 47.20 1 0.05 1000
    117 HWAWELLTEX 46.20 46.20 46.20 46.20 46.20 0 0 0
    118 IBNSINA 245.50 245.00 245.50 245.50 245.00 3 0.01 30
    119 IBP 14.00 14.00 14.00 13.60 14.00 6 0.06 4521
    120 ICB 58.90 58.90 58.90 58.90 58.90 0 0 0
    121 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    122 IFADAUTOS 28.00 28.30 28.00 28.00 28.30 1 0 46
    123 IFIC 9.30 9.20 9.30 9.10 9.20 18 0.2 22102
    124 ILFSL 4.00 4.00 4.00 4.00 4.00 0 0 0
    125 INDEXAGRO 68.90 68.90 68.90 68.90 68.90 0 0 0
    126 INTECH 21.70 22.30 21.70 21.70 22.30 1 0.01 500
    127 INTRACO 36.50 35.00 38.50 34.00 35.00 6 0.04 1155
    128 IPDC 21.30 21.50 21.30 20.90 21.50 14 0.3 14098
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    130 ISLAMICFIN 8.60 8.60 8.60 8.60 8.60 0 0 0
    131 ISLAMIINS 39.60 39.60 39.60 39.60 39.60 0 0 0
    132 ISNLTD 48.20 49.60 48.20 48.20 49.60 1 0.24 5000
    133 ITC 42.90 42.90 42.90 42.90 42.90 0 0 0
    134 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    135 JAMUNAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    136 JANATAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    137 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    138 KAY&QUE 229.10 229.10 229.10 229.10 229.10 0 0 0
    139 KBPPWBIL 111.20 114.50 111.20 111.20 114.50 1 0.01 50
    140 KDSALTD 40.40 41.60 40.40 40.40 41.60 2 0.01 135
    141 KEYACOSMET 4.70 4.80 4.70 4.70 4.80 10 0.22 45903
    142 KOHINOOR 638.00 638.00 638.00 638.00 638.00 1 0.04 60
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 19.00 19.50 19.00 19.00 19.50 2 0 218
    145 KTL 14.90 14.90 14.90 14.70 14.90 2 0.05 3200
    146 LANKABAFIN 16.80 16.30 16.80 16.50 16.30 6 0.07 4200
    147 LEGACYFOOT 70.00 70.00 70.00 70.00 70.00 2 0.01 100
    148 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
    149 LIBRAINFU 900.00 864.70 900.00 900.00 864.70 3 0.03 34
    150 LINDEBD 1094.90 1128.70 1094.90 1094.90 1128.70 1 0 2
    151 LRBDL 17.70 17.80 17.70 17.70 17.80 1 0 199
    152 MAKSONSPIN 10.80 11.00 11.00 10.70 11.00 7 0.05 4410
    153 MALEKSPIN 32.00 31.00 32.00 30.40 31.00 11 0.11 3520
    154 MARICO 2150.00 2150.00 2150.00 2150.00 2150.00 0 0 0
    155 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    156 MEGHNACEM 73.50 73.50 73.50 73.50 73.50 0 0 0
    157 MEGHNALIFE 71.30 71.30 71.30 71.30 71.30 0 0 0
    158 MERCANBANK 9.90 9.80 9.90 9.90 9.80 1 0.01 600
    159 MERCINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    160 METROSPIN 17.20 17.70 17.20 17.20 17.70 1 0 200
    161 MHSML 17.50 17.50 17.50 17.50 17.50 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    164 MIRACLEIND 32.60 33.60 32.60 32.60 33.60 2 0 50
    165 MIRAKHTER 37.50 36.70 37.50 36.10 36.70 5 0.05 1300
    166 MJLBD 76.00 76.50 76.50 76.00 76.50 3 0 17
    167 MLDYEING 11.40 11.70 11.40 11.40 11.70 5 0.12 10850
    168 MONNOCERA 75.50 75.50 75.50 75.50 75.50 0 0 0
    169 MPETROLEUM 198.30 198.30 198.30 198.30 198.30 0 0 0
    170 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
    171 NAHEEACP 33.40 33.40 33.40 33.40 33.40 0 0 0
    172 NATLIFEINS 109.40 109.40 109.40 109.40 109.40 0 0 0
    173 NAVANACNG 22.80 22.80 22.80 22.80 22.80 0 0 0
    174 NBL 6.40 6.50 7.00 6.40 6.50 8 0.02 2563
    175 NCCBANK 10.30 10.50 10.30 10.20 10.50 3 0 250
    176 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
    177 NFML 13.10 13.20 13.10 13.10 13.20 1 0 36
    178 NHFIL 29.70 29.70 29.70 29.70 29.70 0 0 0
    179 NITOLINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    180 NORTHRNINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    181 npolymer 39.00 40.00 40.00 39.00 40.00 2 0.01 200
    182 NRBCBANK 11.50 11.20 12.00 10.90 11.20 7 0.08 7100
    183 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
    184 NURANI 4.40 4.50 4.40 4.40 4.50 1 0 334
    185 OAL 13.00 12.60 13.00 12.70 12.60 10 0.12 9195
    186 OIMEX 28.50 29.20 28.50 28.40 29.20 15 0.44 15444
    187 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
    188 ONEBANKLTD 0
    189 ORIONINFU 554.70 554.70 554.70 554.70 554.70 0 0 0
    190 ORIONPHARM 69.90 68.80 69.90 67.30 68.80 4 0.03 460
    191 PADMALIFE 24.70 24.70 24.70 24.70 24.70 0 0 0
    192 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    193 PARAMOUNT 62.30 62.30 62.30 62.30 62.30 0 0 0
    194 PDL 10.40 10.30 10.40 10.00 10.30 12 0.27 27050
    195 PENINSULA 18.00 17.90 18.00 17.50 17.90 3 0.02 944
    196 PEOPLESINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    197 PHENIXINS 32.80 32.80 32.80 32.80 32.80 0 0 0
    198 PHOENIXFIN 6.40 6.60 6.40 6.40 6.60 45 0.22 34500
    199 PIONEERINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    200 POPULARLIF 53.70 53.70 53.70 53.70 53.70 0 0 0
    201 POWERGRID 38.70 38.70 38.70 38.70 38.70 0 0 0
    202 PRAGATIINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    203 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
    204 PREMIERBAN 9.80 9.80 9.80 9.70 9.80 4 0.01 1015
    205 PREMIERCEM 72.40 72.40 72.40 72.40 72.40 0 0 0
    206 PREMIERLEA 4.00 4.00 4.00 4.00 4.00 0 0 0
    207 PRIMEBANK 20.70 20.30 20.70 20.70 20.30 2 0.01 600
    208 PRIMEFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    209 PRIMEINSUR 43.20 43.20 43.20 43.20 43.20 0 0 0
    210 PRIMELIFE 39.80 39.80 39.80 39.80 39.80 0 0 0
    211 PRIMETEX 16.50 16.50 16.50 16.50 16.50 0 0 0
    212 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    213 PROVATIINS 33.30 33.30 33.30 33.30 33.30 0 0 0
    214 PTL 64.70 66.70 64.70 64.70 66.70 1 0 50
    215 PUBALIBANK 25.00 24.70 25.40 24.90 24.70 4 0.16 6348
    216 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
    217 QUEENSOUTH 13.40 13.80 13.40 13.40 13.80 3 0 69
    218 RAHIMAFOOD 143.50 143.50 143.50 143.50 143.50 0 0 0
    219 RAKCERAMIC 26.50 26.50 26.50 25.80 26.50 2 0.03 1000
    220 RANFOUNDRY 180.40 164.00 180.40 180.40 164.00 13 0.69 3850
    221 RDFOOD 31.60 31.60 31.60 31.60 31.60 0 0 0
    222 RECKITTBEN 4830.00 4830.00 4830.00 4830.00 4830.00 0 0 0
    223 REGENTTEX 4.50 4.50 4.50 4.50 4.50 0 0 0
    224 RELIANCINS 60.70 60.70 60.70 60.70 60.70 0 0 0
    225 REPUBLIC 40.20 40.20 40.20 40.20 40.20 0 0 0
    226 RINGSHINE 4.20 4.30 4.20 4.20 4.30 2 0.01 2100
    227 ROBI 23.60 22.80 23.80 22.90 22.80 85 2.6 111162
    228 RSRMSTEEL 15.40 15.40 15.40 15.40 15.40 0 0 0
    229 RUNNERAUTO 27.30 27.30 27.30 27.30 27.30 0 0 0
    230 RUPALIBANK 26.00 26.70 26.00 26.00 26.70 1 0 61
    231 RUPALIINS 24.90 24.90 24.90 24.90 24.90 0 0 0
    232 RUPALILIFE 156.10 160.40 167.00 156.10 160.40 5 0.04 260
    233 SAFKOSPINN 14.10 14.10 14.10 14.10 14.10 0 0 0
    234 SAIFPOWER 22.10 21.60 22.10 21.00 21.60 30 0.66 30604
    235 SAIHAMCOT 13.80 13.80 13.80 13.80 13.80 0 0 0
    236 SAIHAMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    237 SALAMCRST 22.30 22.90 22.30 22.30 22.90 1 0 200
    238 SALVOCHEM 48.00 48.70 48.00 48.00 48.70 1 0 40
    239 SAMATALETH 55.00 55.00 55.00 55.00 55.00 0 0 0
    240 SAMORITA 76.50 69.60 76.50 76.50 69.60 1 0 10
    241 SANDHANINS 24.30 24.30 24.30 24.30 24.30 0 0 0
    242 SAPORTL 25.40 25.30 25.80 25.40 25.30 4 0.05 2115
    243 SBACBANK 8.50 8.50 8.50 8.30 8.50 6 0.01 1600
    244 SEAPEARL 77.70 79.90 79.50 77.50 79.90 81 1.48 18969
    245 SHAHJABANK 17.80 17.60 17.80 17.70 17.60 3 0.01 820
    246 SHASHADNIM 24.90 24.90 24.90 24.90 24.90 0 0 0
    247 SHEPHERD 14.00 14.00 14.00 14.00 14.00 1 0 100
    248 SHURWID 10.90 10.90 10.90 10.90 10.90 0 0 0
    249 SIBL 7.30 7.10 7.30 7.20 7.10 8 0.01 1045
    250 SILCOPHL 23.30 22.10 23.30 22.50 22.10 43 0.86 37449
    251 SILVAPHL 14.80 15.20 14.80 14.80 15.20 3 0 59
    252 SIMTEX 21.70 22.30 21.70 21.70 22.30 3 0.04 2001
    253 SINGERBD 124.80 128.60 124.80 124.80 128.60 4 0.04 300
    254 SINOBANGLA 41.30 42.40 41.30 41.30 42.40 1 0 50
    255 SKTRIMS 21.40 22.00 21.40 21.40 22.00 13 0.29 13630
    256 SONALILIFE 69.10 70.90 69.10 68.80 70.90 9 0.01 138
    257 SONALIPAPR 288.20 296.00 321.90 288.00 296.00 6 0.1 331
    258 SONARBAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    259 SONARGAON 27.20 28.00 27.20 27.20 28.00 1 0.14 4981
    260 SOUTHEASTB 9.50 9.30 9.50 9.20 9.30 9 0.32 33784
    261 SPCERAMICS 33.90 32.60 34.00 33.90 32.60 4 0.02 621
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 45.20 45.20 45.20 45.20 45.20 0 0 0
    264 SQURPHARMA 212.20 211.20 214.00 212.00 211.20 9 0.12 580
    265 SSSTEEL 11.00 11.20 11.20 10.90 11.20 221 0.48 43770
    266 STANCERAM 102.50 93.20 102.50 102.50 93.20 1 0 3
    267 STANDARINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    268 STANDBANKL 6.50 6.20 6.50 6.30 6.20 4 0.01 2000
    269 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
    270 TAKAFULINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 22.60 22.20 22.60 21.60 22.20 5 0.01 315
    273 TOSRIFA 27.50 28.30 27.50 27.50 28.30 2 0.04 1550
    274 TRUSTBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
    275 UCB 9.00 8.90 9.10 8.90 8.90 11 0.14 15346
    276 UNIONCAP 8.00 7.80 8.00 8.00 7.80 1 0 500
    277 UNIQUEHRL 52.40 51.50 52.40 51.00 51.50 4 0.1 2000
    278 UPGDCL 131.50 131.50 131.50 131.50 131.50 0 0 0
    279 UTTARABANK 21.70 21.10 21.70 21.40 21.10 6 0.36 16920
    280 UTTARAFIN 18.20 18.20 18.20 18.20 18.20 0 0 0
    281 VFSTDL 14.00 14.00 14.00 14.00 14.00 0 0 0
    282 WALTONHIL 636.40 656.00 636.40 636.40 656.00 4 0.01 8
    283 WATACHEM 172.00 172.00 172.00 172.00 172.00 0 0 0
    284 WMSHIPYARD 9.90 9.60 10.00 9.40 9.60 11 0.1 10380
    285 YPL 23.80 23.80 23.80 23.80 23.80 0 0 0
    286 ZAHEENSPIN 7.40 7.40 7.40 7.40 7.40 0 0 0
    287 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15415.3718 15359.0265 56.3453 0.3669
    CASPI Share by Company Name on July 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.90 32.60 33.90 32.00 32.60 8 0.06 1800
    2 AAMRATECH 22.00 22.50 22.00 22.00 22.50 1 0.01 590
    3 ABBANK 7.50 7.30 7.50 7.20 7.30 14 0.17 23587
    4 ACFL 18.70 18.70 18.70 18.70 18.70 1 0.91 44946
    5 ACI 126.10 130.00 126.10 126.10 130.00 1 0 25
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 72.00 70.80 72.00 70.00 70.80 8 0.28 3905
    8 ACTIVEFINE 14.20 14.10 14.80 14.20 14.10 3 0.02 1100
    9 ADNTEL 100.00 100.00 100.00 100.00 100.00 0 0 0
    10 ADVENT 27.40 26.30 27.50 25.60 26.30 13 0.12 4327
    11 AFCAGRO 14.00 14.00 14.00 14.00 14.00 0 0 0
    12 AFTABAUTO 40.60 38.10 41.50 37.00 38.10 19 1.01 25338
    13 AGNISYSL 32.40 29.50 32.40 29.80 29.50 57 2.22 69929
    14 AIL 115.10 115.10 115.10 115.10 115.10 0 0 0
    15 ALARABANK 22.50 22.30 22.50 22.50 22.30 1 0.01 320
    16 ALLTEX 15.60 16.00 15.60 15.60 16.00 1 0 1
    17 AMANFEED 30.20 30.20 30.20 30.20 30.20 0 0 0
    18 AMBEEPHA 848.00 824.00 848.00 848.00 824.00 7 1.2 1413
    19 AMCL(PRAN) 240.00 236.10 240.00 240.00 236.10 1 0.1 400
    20 ANLIMAYARN 32.40 32.40 32.40 32.40 32.40 0 0 0
    21 ANWARGALV 135.00 135.00 135.00 135.00 135.00 0 0 0
    22 AOL 20.40 18.80 20.40 20.40 18.80 1 0.01 300
    23 APEXFOODS 255.00 255.00 255.00 255.00 255.00 0 0 0
    24 APEXFOOT 243.00 243.00 243.00 243.00 243.00 0 0 0
    25 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    26 APEXTANRY 85.50 88.00 85.50 85.50 88.00 3 0.26 3000
    27 APOLOISPAT 3.80 3.90 3.80 3.80 3.90 1 0.01 3000
    28 ARAMIT 234.60 234.60 234.60 234.60 234.60 0 0 0
    29 ARAMITCEM 20.40 20.40 20.40 20.40 20.40 0 0 0
    30 ARGONDENIM 15.50 15.50 15.50 15.50 15.50 0 0 0
    31 ASIAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    32 ASIAPACINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    33 AZIZPIPES 74.00 74.00 74.00 74.00 74.00 0 0 0
    34 BANGAS 113.80 113.80 113.80 113.80 113.80 0 0 0
    35 BANKASIA 17.30 17.30 17.30 17.30 17.30 0 0 0
    36 BARKAPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    37 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    38 BATBC 335.00 327.80 335.00 327.00 327.80 12 0.24 712
    39 BAYLEASING 9.50 9.50 9.50 9.50 9.50 0 0 0
    40 BBS 14.90 14.30 14.90 14.50 14.30 17 0.12 8290
    41 BBSCABLES 26.50 26.50 26.50 26.50 26.50 0 0 0
    42 BDCOM 27.50 26.10 27.50 25.40 26.10 7 0.15 5600
    43 BDFINANCE 17.60 18.10 17.60 17.60 18.10 10 0.14 7980
    44 BDLAMPS 128.10 128.10 128.10 128.10 128.10 0 0 0
    45 BDTHAI 18.80 18.80 18.80 18.80 18.80 0 0 0
    46 BDWELDING 17.20 17.20 17.20 17.20 17.20 0 0 0
    47 BEACHHATCH 88.60 88.60 88.60 88.60 88.60 0 0 0
    48 BEACONPHAR 145.10 145.10 145.10 145.10 145.10 0 0 0
    49 BENGALWTL 22.40 22.40 22.40 22.40 22.40 0 0 0
    50 BERGERPBL 1825.00 1825.00 1825.00 1825.00 1825.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 5 0.7 6601
    52 BGIC 39.80 39.80 39.80 39.80 39.80 0 0 0
    53 BIFC 10.30 10.30 10.30 10.30 10.30 0 0 0
    54 BNICL 43.60 43.60 43.60 43.60 43.60 0 0 0
    55 BPML 55.90 52.90 55.90 52.00 52.90 10 0.18 3453
    56 BPPL 13.40 13.40 13.40 13.00 13.40 4 0 315
    57 BRACBANK 38.30 38.30 38.30 38.00 38.30 9 0.21 5594
    58 BSC 98.20 99.30 98.30 98.20 99.30 2 0 20
    59 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    61 BSRMSTEEL 55.60 55.60 55.60 55.60 55.60 0 0 0
    62 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
    63 CENTRALINS 59.50 59.50 59.50 59.50 59.50 0 0 0
    64 CENTRALPHL 20.10 19.70 20.10 19.20 19.70 14 0.14 7360
    65 CITYBANK 20.30 20.00 20.70 20.10 20.00 9 0.15 7095
    66 CITYGENINS 88.00 88.00 88.00 88.00 88.00 0 0 0
    67 CNATEX 6.70 6.90 6.80 6.70 6.90 38 0.95 141920
    68 CONFIDCEM 66.00 68.00 66.00 66.00 68.00 1 0 18
    69 CONTININS 34.60 34.60 34.60 34.60 34.60 0 0 0
    70 COPPERTECH 29.70 29.70 29.70 29.70 29.70 0 0 0
    71 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
    72 CVOPRL 141.90 144.00 144.00 141.90 144.00 2 0.04 280
    73 DACCADYE 8.60 8.80 8.60 8.60 8.80 1 0.01 1000
    74 DAFODILCOM 78.60 78.60 78.60 78.60 78.60 0 0 0
    75 DBH 34.50 34.80 34.50 34.50 34.80 1 0 55
    76 DELTALIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
    77 DELTASPINN 5.10 5.20 5.10 5.10 5.20 2 0 170
    78 DESCO 25.50 25.50 25.50 25.50 25.50 0 0 0
    79 DESHBANDHU 33.00 32.20 33.00 33.00 32.20 1 0.02 500
    80 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    81 DHAKABANK 10.20 10.30 10.20 10.20 10.30 2 0 188
    82 DHAKAINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    83 DOMINAGE 12.40 12.70 12.50 12.40 12.70 15 0.07 5320
    84 DOREENPWR 28.20 28.20 28.20 28.20 28.20 0 0 0
    85 DSSL 9.80 9.70 9.80 9.60 9.70 10 0.48 50200
    86 DUTCHBANGL 48.00 47.30 48.00 48.00 47.30 1 0.02 500
    87 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    88 EASTLAND 25.20 25.20 25.20 25.20 25.20 0 0 0
    89 EBL 26.80 26.80 26.80 26.80 26.80 0 0 0
    90 ECABLES 126.10 126.10 126.10 126.10 126.10 0 0 0
    91 EGEN 36.50 34.90 36.50 33.90 34.90 9 0.24 6860
    92 EHL 72.40 72.40 72.40 72.40 72.40 0 0 0
    93 EIL 46.30 44.50 47.80 46.30 44.50 4 0.07 1430
    94 EMERALDOIL 43.50 43.60 43.90 43.00 43.60 13 0.36 8440
    95 ENVOYTEX 33.90 33.90 33.90 33.90 33.90 1 0 10
    96 EPGL 19.90 20.20 19.90 19.60 20.20 12 0.08 3973
    97 ESQUIRENIT 21.40 21.40 21.40 21.40 21.40 0 0 0
    98 ETL 10.80 11.10 10.80 10.80 11.10 7 0.18 17000
    99 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
    100 FAMILYTEX 3.20 3.30 3.30 3.20 3.30 6 0.02 6572
    101 FARCHEM 25.40 23.70 25.40 23.30 23.70 23 0.49 20143
    102 FAREASTFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
    103 FAREASTLIF 34.10 34.10 34.10 34.10 34.10 0 0 0
    104 FASFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
    105 FEDERALINS 22.90 23.00 22.90 22.90 23.00 1 0.02 800
    106 FEKDIL 20.20 19.10 20.20 18.60 19.10 22 0.96 50803
    107 FINEFOODS 170.00 170.00 170.00 170.00 170.00 0 0 0
    108 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    109 FIRSTSBANK 6.30 6.20 6.30 6.10 6.20 14 0.35 56116
    110 FORTUNE 31.10 30.70 31.30 29.80 30.70 19 0.25 8400
    111 FUWANGCER 19.00 18.80 19.00 18.30 18.80 16 0.29 15805
    112 FUWANGFOOD 22.20 21.60 22.20 21.00 21.60 7 0.06 2679
    113 GBBPOWER 10.20 10.20 10.20 10.20 10.20 0 0 0
    114 GENEXIL 48.80 50.30 48.80 48.80 50.30 5 0.03 522
    115 GENNEXT 5.10 5.20 5.10 5.10 5.20 14 0.19 38000
    116 GHAIL 14.30 13.90 15.20 14.30 13.90 5 0.19 12361
    117 GHCL 47.00 44.60 47.10 45.10 44.60 32 1.05 22400
    118 GOLDENSON 19.20 18.80 19.90 18.30 18.80 56 1.15 61031
    119 GP 255.20 249.60 255.80 254.00 249.60 5 0.07 270
    120 GPHISPAT 27.50 26.40 28.00 27.50 26.40 2 0 85
    121 GQBALLPEN 148.10 143.70 155.00 145.00 143.70 3 0.04 300
    122 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    123 GSPFINANCE 9.40 9.60 9.40 9.40 9.60 1 0.01 600
    124 HAKKANIPUL 51.50 51.80 51.50 51.50 51.80 2 0.05 1000
    125 HEIDELBCEM 311.90 311.90 311.90 311.90 311.90 0 0 0
    126 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    127 HRTEX 45.80 47.20 45.80 45.80 47.20 1 0.05 1000
    128 HWAWELLTEX 46.20 46.20 46.20 46.20 46.20 0 0 0
    129 IBNSINA 245.50 245.00 245.50 245.50 245.00 3 0.01 30
    130 IBP 14.00 14.00 14.00 13.60 14.00 6 0.06 4521
    131 ICB 58.90 58.90 58.90 58.90 58.90 0 0 0
    132 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    133 IFADAUTOS 28.00 28.30 28.00 28.00 28.30 1 0 46
    134 IFIC 9.30 9.20 9.30 9.10 9.20 18 0.2 22102
    135 ILFSL 4.00 4.00 4.00 4.00 4.00 0 0 0
    136 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
    137 INDEXAGRO 68.90 68.90 68.90 68.90 68.90 0 0 0
    138 INTECH 21.70 22.30 21.70 21.70 22.30 1 0.01 500
    139 INTRACO 36.50 35.00 38.50 34.00 35.00 6 0.04 1155
    140 IPDC 21.30 21.50 21.30 20.90 21.50 14 0.3 14098
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    142 ISLAMICFIN 8.60 8.60 8.60 8.60 8.60 0 0 0
    143 ISLAMIINS 39.60 39.60 39.60 39.60 39.60 0 0 0
    144 ISNLTD 48.20 49.60 48.20 48.20 49.60 1 0.24 5000
    145 ITC 42.90 42.90 42.90 42.90 42.90 0 0 0
    146 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    147 JAMUNAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    148 JANATAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    149 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    150 KAY&QUE 229.10 229.10 229.10 229.10 229.10 0 0 0
    151 KBPPWBIL 111.20 114.50 111.20 111.20 114.50 1 0.01 50
    152 KDSALTD 40.40 41.60 40.40 40.40 41.60 2 0.01 135
    153 KEYACOSMET 4.70 4.80 4.70 4.70 4.80 10 0.22 45903
    154 KOHINOOR 638.00 638.00 638.00 638.00 638.00 1 0.04 60
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 19.00 19.50 19.00 19.00 19.50 2 0 218
    157 KTL 14.90 14.90 14.90 14.70 14.90 2 0.05 3200
    158 LANKABAFIN 16.80 16.30 16.80 16.50 16.30 6 0.07 4200
    159 LEGACYFOOT 70.00 70.00 70.00 70.00 70.00 2 0.01 100
    160 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
    161 LIBRAINFU 900.00 864.70 900.00 900.00 864.70 3 0.03 34
    162 LINDEBD 1094.90 1128.70 1094.90 1094.90 1128.70 1 0 2
    163 LRBDL 17.70 17.80 17.70 17.70 17.80 1 0 199
    164 MAKSONSPIN 10.80 11.00 11.00 10.70 11.00 7 0.05 4410
    165 MALEKSPIN 32.00 31.00 32.00 30.40 31.00 11 0.11 3520
    166 MARICO 2150.00 2150.00 2150.00 2150.00 2150.00 0 0 0
    167 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    168 MEGHNACEM 73.50 73.50 73.50 73.50 73.50 0 0 0
    169 MEGHNALIFE 71.30 71.30 71.30 71.30 71.30 0 0 0
    170 MERCANBANK 9.90 9.80 9.90 9.90 9.80 1 0.01 600
    171 MERCINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    172 METROSPIN 17.20 17.70 17.20 17.20 17.70 1 0 200
    173 MHSML 17.50 17.50 17.50 17.50 17.50 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    176 MIRACLEIND 32.60 33.60 32.60 32.60 33.60 2 0 50
    177 MIRAKHTER 37.50 36.70 37.50 36.10 36.70 5 0.05 1300
    178 MITHUNKNIT 27.00 27.00 27.00 27.00 27.00 0 0 0
    179 MJLBD 76.00 76.50 76.50 76.00 76.50 3 0 17
    180 MLDYEING 11.40 11.70 11.40 11.40 11.70 5 0.12 10850
    181 MONNOCERA 75.50 75.50 75.50 75.50 75.50 0 0 0
    182 MONNOFAB 0
    183 MONOSPOOL 183.40 183.40 183.40 183.40 183.40 1 0.9 5000
    184 MPETROLEUM 198.30 198.30 198.30 198.30 198.30 0 0 0
    185 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
    186 NAHEEACP 33.40 33.40 33.40 33.40 33.40 0 0 0
    187 NATLIFEINS 109.40 109.40 109.40 109.40 109.40 0 0 0
    188 NAVANACNG 22.80 22.80 22.80 22.80 22.80 0 0 0
    189 NBL 6.40 6.50 7.00 6.40 6.50 8 0.02 2563
    190 NCCBANK 10.30 10.50 10.30 10.20 10.50 3 0 250
    191 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
    192 NFML 13.10 13.20 13.10 13.10 13.20 1 0 36
    193 NHFIL 29.70 29.70 29.70 29.70 29.70 0 0 0
    194 NITOLINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    195 NORTHRNINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    196 npolymer 39.00 40.00 40.00 39.00 40.00 2 0.01 200
    197 NRBCBANK 11.50 11.20 12.00 10.90 11.20 7 0.08 7100
    198 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
    199 NURANI 4.40 4.50 4.40 4.40 4.50 1 0 334
    200 OAL 13.00 12.60 13.00 12.70 12.60 10 0.12 9195
    201 OIMEX 28.50 29.20 28.50 28.40 29.20 15 0.44 15444
    202 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
    203 ONEBANKLTD 0
    204 ORIONINFU 554.70 554.70 554.70 554.70 554.70 0 0 0
    205 ORIONPHARM 69.90 68.80 69.90 67.30 68.80 4 0.03 460
    206 PADMALIFE 24.70 24.70 24.70 24.70 24.70 0 0 0
    207 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    208 PARAMOUNT 62.30 62.30 62.30 62.30 62.30 0 0 0
    209 PDL 10.40 10.30 10.40 10.00 10.30 12 0.27 27050
    210 PENINSULA 18.00 17.90 18.00 17.50 17.90 3 0.02 944
    211 PEOPLESINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    212 PHENIXINS 32.80 32.80 32.80 32.80 32.80 0 0 0
    213 PHOENIXFIN 6.40 6.60 6.40 6.40 6.60 45 0.22 34500
    214 PIONEERINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    215 POPULARLIF 53.70 53.70 53.70 53.70 53.70 0 0 0
    216 POWERGRID 38.70 38.70 38.70 38.70 38.70 0 0 0
    217 PRAGATIINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    218 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
    219 PREMIERBAN 9.80 9.80 9.80 9.70 9.80 4 0.01 1015
    220 PREMIERCEM 72.40 72.40 72.40 72.40 72.40 0 0 0
    221 PREMIERLEA 4.00 4.00 4.00 4.00 4.00 0 0 0
    222 PRIMEBANK 20.70 20.30 20.70 20.70 20.30 2 0.01 600
    223 PRIMEFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    224 PRIMEINSUR 43.20 43.20 43.20 43.20 43.20 0 0 0
    225 PRIMELIFE 39.80 39.80 39.80 39.80 39.80 0 0 0
    226 PRIMETEX 16.50 16.50 16.50 16.50 16.50 0 0 0
    227 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    228 PROVATIINS 33.30 33.30 33.30 33.30 33.30 0 0 0
    229 PTL 64.70 66.70 64.70 64.70 66.70 1 0 50
    230 PUBALIBANK 25.00 24.70 25.40 24.90 24.70 4 0.16 6348
    231 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
    232 QUEENSOUTH 13.40 13.80 13.40 13.40 13.80 3 0 69
    233 RAHIMAFOOD 143.50 143.50 143.50 143.50 143.50 0 0 0
    234 RAKCERAMIC 26.50 26.50 26.50 25.80 26.50 2 0.03 1000
    235 RANFOUNDRY 180.40 164.00 180.40 180.40 164.00 13 0.69 3850
    236 RDFOOD 31.60 31.60 31.60 31.60 31.60 0 0 0
    237 RECKITTBEN 4830.00 4830.00 4830.00 4830.00 4830.00 0 0 0
    238 REGENTTEX 4.50 4.50 4.50 4.50 4.50 0 0 0
    239 RELIANCINS 60.70 60.70 60.70 60.70 60.70 0 0 0
    240 REPUBLIC 40.20 40.20 40.20 40.20 40.20 0 0 0
    241 RINGSHINE 4.20 4.30 4.20 4.20 4.30 2 0.01 2100
    242 RNSPIN 12.50 12.50 12.50 12.20 12.50 8 0.03 2604
    243 ROBI 23.60 22.80 23.80 22.90 22.80 85 2.6 111162
    244 RSRMSTEEL 15.40 15.40 15.40 15.40 15.40 0 0 0
    245 RUNNERAUTO 27.30 27.30 27.30 27.30 27.30 0 0 0
    246 RUPALIBANK 26.00 26.70 26.00 26.00 26.70 1 0 61
    247 RUPALIINS 24.90 24.90 24.90 24.90 24.90 0 0 0
    248 RUPALILIFE 156.10 160.40 167.00 156.10 160.40 5 0.04 260
    249 SAFKOSPINN 14.10 14.10 14.10 14.10 14.10 0 0 0
    250 SAIFPOWER 22.10 21.60 22.10 21.00 21.60 30 0.66 30604
    251 SAIHAMCOT 13.80 13.80 13.80 13.80 13.80 0 0 0
    252 SAIHAMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    253 SALAMCRST 22.30 22.90 22.30 22.30 22.90 1 0 200
    254 SALVOCHEM 48.00 48.70 48.00 48.00 48.70 1 0 40
    255 SAMATALETH 55.00 55.00 55.00 55.00 55.00 0 0 0
    256 SAMORITA 76.50 69.60 76.50 76.50 69.60 1 0 10
    257 SANDHANINS 24.30 24.30 24.30 24.30 24.30 0 0 0
    258 SAPORTL 25.40 25.30 25.80 25.40 25.30 4 0.05 2115
    259 SBACBANK 8.50 8.50 8.50 8.30 8.50 6 0.01 1600
    260 SEAPEARL 77.70 79.90 79.50 77.50 79.90 81 1.48 18969
    261 SHAHJABANK 17.80 17.60 17.80 17.70 17.60 3 0.01 820
    262 SHASHADNIM 24.90 24.90 24.90 24.90 24.90 0 0 0
    263 SHEPHERD 14.00 14.00 14.00 14.00 14.00 1 0 100
    264 SHURWID 10.90 10.90 10.90 10.90 10.90 0 0 0
    265 SIBL 7.30 7.10 7.30 7.20 7.10 8 0.01 1045
    266 SILCOPHL 23.30 22.10 23.30 22.50 22.10 43 0.86 37449
    267 SILVAPHL 14.80 15.20 14.80 14.80 15.20 3 0 59
    268 SIMTEX 21.70 22.30 21.70 21.70 22.30 3 0.04 2001
    269 SINGERBD 124.80 128.60 124.80 124.80 128.60 4 0.04 300
    270 SINOBANGLA 41.30 42.40 41.30 41.30 42.40 1 0 50
    271 SKTRIMS 21.40 22.00 21.40 21.40 22.00 13 0.29 13630
    272 SONALILIFE 69.10 70.90 69.10 68.80 70.90 9 0.01 138
    273 SONALIPAPR 288.20 296.00 321.90 288.00 296.00 6 0.1 331
    274 SONARBAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
    275 SONARGAON 27.20 28.00 27.20 27.20 28.00 1 0.14 4981
    276 SOUTHEASTB 9.50 9.30 9.50 9.20 9.30 9 0.32 33784
    277 SPCERAMICS 33.90 32.60 34.00 33.90 32.60 4 0.02 621
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 45.20 45.20 45.20 45.20 45.20 0 0 0
    280 SQURPHARMA 212.20 211.20 214.00 212.00 211.20 9 0.12 580
    281 SSSTEEL 11.00 11.20 11.20 10.90 11.20 221 0.48 43770
    282 STANCERAM 102.50 93.20 102.50 102.50 93.20 1 0 3
    283 STANDARINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    284 STANDBANKL 6.50 6.20 6.50 6.30 6.20 4 0.01 2000
    285 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
    286 SUNLIFEINS 54.20 54.20 54.20 54.20 54.20 0 0 0
    287 TAKAFULINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    288 TALLUSPIN 6.60 6.60 6.60 6.60 6.60 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 22.60 22.20 22.60 21.60 22.20 5 0.01 315
    291 TOSRIFA 27.50 28.30 27.50 27.50 28.30 2 0.04 1550
    292 TRUSTBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
    293 TUNGHAI 4.20 4.20 4.20 4.20 4.20 0 0 0
    294 UCB 9.00 8.90 9.10 8.90 8.90 11 0.14 15346
    295 UNIONCAP 8.00 7.80 8.00 8.00 7.80 1 0 500
    296 UNIQUEHRL 52.40 51.50 52.40 51.00 51.50 4 0.1 2000
    297 UPGDCL 131.50 131.50 131.50 131.50 131.50 0 0 0
    298 USMANIAGL 38.60 38.60 38.60 38.60 38.60 0 0 0
    299 UTTARABANK 21.70 21.10 21.70 21.40 21.10 6 0.36 16920
    300 UTTARAFIN 18.20 18.20 18.20 18.20 18.20 0 0 0
    301 VFSTDL 14.00 14.00 14.00 14.00 14.00 0 0 0
    302 WALTONHIL 636.40 656.00 636.40 636.40 656.00 4 0.01 8
    303 WATACHEM 172.00 172.00 172.00 172.00 172.00 0 0 0
    304 WMSHIPYARD 9.90 9.60 10.00 9.40 9.60 11 0.1 10380
    305 YPL 23.80 23.80 23.80 23.80 23.80 0 0 0
    306 ZAHEENSPIN 7.40 7.40 7.40 7.40 7.40 0 0 0
    307 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1002.8056 996.1629 6.6427 0.6668
    CSI Share by Company Name on July 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.90 32.60 33.90 32.00 32.60 8 0.06 1800
    2 AAMRATECH 22.00 22.50 22.00 22.00 22.50 1 0.01 590
    3 ACFL 18.70 18.70 18.70 18.70 18.70 1 0.91 44946
    4 ACMEPL 16.40 16.50 16.40 16.10 16.50 47 0.5 31001
    5 ADNTEL 100.00 100.00 100.00 100.00 100.00 0 0 0
    6 ADVENT 27.40 26.30 27.50 25.60 26.30 13 0.12 4327
    7 AFCAGRO 14.00 14.00 14.00 14.00 14.00 0 0 0
    8 AGNISYSL 32.40 29.50 32.40 29.80 29.50 57 2.22 69929
    9 AIL 115.10 115.10 115.10 115.10 115.10 0 0 0
    10 ALARABANK 22.50 22.30 22.50 22.50 22.30 1 0.01 320
    11 AMBEEPHA 848.00 824.00 848.00 848.00 824.00 7 1.2 1413
    12 ANWARGALV 135.00 135.00 135.00 135.00 135.00 0 0 0
    13 AOL 20.40 18.80 20.40 20.40 18.80 1 0.01 300
    14 APEXFOODS 255.00 255.00 255.00 255.00 255.00 0 0 0
    15 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    16 ASIATICLAB 50.70 49.70 52.40 48.30 49.70 32 0.51 10413
    17 BANGAS 113.80 113.80 113.80 113.80 113.80 0 0 0
    18 BARKAPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    19 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    20 BBS 14.90 14.30 14.90 14.50 14.30 17 0.12 8290
    21 BBSCABLES 26.50 26.50 26.50 26.50 26.50 0 0 0
    22 BDCOM 27.50 26.10 27.50 25.40 26.10 7 0.15 5600
    23 BDTHAI 18.80 18.80 18.80 18.80 18.80 0 0 0
    24 BEACHHATCH 88.60 88.60 88.60 88.60 88.60 0 0 0
    25 BENGALWTL 22.40 22.40 22.40 22.40 22.40 0 0 0
    26 BERGERPBL 1825.00 1825.00 1825.00 1825.00 1825.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 5 0.7 6601
    28 BPPL 13.40 13.40 13.40 13.00 13.40 4 0 315
    29 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
    30 CENTRALPHL 20.10 19.70 20.10 19.20 19.70 14 0.14 7360
    31 COPPERTECH 29.70 29.70 29.70 29.70 29.70 0 0 0
    32 DACCADYE 8.60 8.80 8.60 8.60 8.80 1 0.01 1000
    33 DAFODILCOM 78.60 78.60 78.60 78.60 78.60 0 0 0
    34 DOMINAGE 12.40 12.70 12.50 12.40 12.70 15 0.07 5320
    35 DOREENPWR 28.20 28.20 28.20 28.20 28.20 0 0 0
    36 DSSL 9.80 9.70 9.80 9.60 9.70 10 0.48 50200
    37 ECABLES 126.10 126.10 126.10 126.10 126.10 0 0 0
    38 EGEN 36.50 34.90 36.50 33.90 34.90 9 0.24 6860
    39 ESQUIRENIT 21.40 21.40 21.40 21.40 21.40 0 0 0
    40 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
    41 FARCHEM 25.40 23.70 25.40 23.30 23.70 23 0.49 20143
    42 FAREASTLIF 34.10 34.10 34.10 34.10 34.10 0 0 0
    43 FEKDIL 20.20 19.10 20.20 18.60 19.10 22 0.96 50803
    44 FINEFOODS 170.00 170.00 170.00 170.00 170.00 0 0 0
    45 FIRSTSBANK 6.30 6.20 6.30 6.10 6.20 14 0.35 56116
    46 FORTUNE 31.10 30.70 31.30 29.80 30.70 19 0.25 8400
    47 FUWANGFOOD 22.20 21.60 22.20 21.00 21.60 7 0.06 2679
    48 GBBPOWER 10.20 10.20 10.20 10.20 10.20 0 0 0
    49 GHCL 47.00 44.60 47.10 45.10 44.60 32 1.05 22400
    50 GIB 6.90 6.80 6.90 6.70 6.80 23 0.42 61696
    51 GP 255.20 249.60 255.80 254.00 249.60 5 0.07 270
    52 GQBALLPEN 148.10 143.70 155.00 145.00 143.70 3 0.04 300
    53 HAKKANIPUL 51.50 51.80 51.50 51.50 51.80 2 0.05 1000
    54 HEIDELBCEM 311.90 311.90 311.90 311.90 311.90 0 0 0
    55 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    56 HWAWELLTEX 46.20 46.20 46.20 46.20 46.20 0 0 0
    57 IBNSINA 245.50 245.00 245.50 245.50 245.00 3 0.01 30
    58 IBP 14.00 14.00 14.00 13.60 14.00 6 0.06 4521
    59 INDEXAGRO 68.90 68.90 68.90 68.90 68.90 0 0 0
    60 INTRACO 36.50 35.00 38.50 34.00 35.00 6 0.04 1155
    61 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    62 ISLAMICFIN 8.60 8.60 8.60 8.60 8.60 0 0 0
    63 ISLAMIINS 39.60 39.60 39.60 39.60 39.60 0 0 0
    64 ITC 42.90 42.90 42.90 42.90 42.90 0 0 0
    65 JHRML 70.50 67.00 73.00 67.10 67.00 21 0.81 11863
    66 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    67 KAY&QUE 229.10 229.10 229.10 229.10 229.10 0 0 0
    68 KBPPWBIL 111.20 114.50 111.20 111.20 114.50 1 0.01 50
    69 KDSALTD 40.40 41.60 40.40 40.40 41.60 2 0.01 135
    70 KOHINOOR 638.00 638.00 638.00 638.00 638.00 1 0.04 60
    71 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    72 LEGACYFOOT 70.00 70.00 70.00 70.00 70.00 2 0.01 100
    73 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
    74 LINDEBD 1094.90 1128.70 1094.90 1094.90 1128.70 1 0 2
    75 LRBDL 17.70 17.80 17.70 17.70 17.80 1 0 199
    76 MALEKSPIN 32.00 31.00 32.00 30.40 31.00 11 0.11 3520
    77 MARICO 2150.00 2150.00 2150.00 2150.00 2150.00 0 0 0
    78 MHSML 17.50 17.50 17.50 17.50 17.50 0 0 0
    79 MJLBD 76.00 76.50 76.50 76.00 76.50 3 0 17
    80 MLDYEING 11.40 11.70 11.40 11.40 11.70 5 0.12 10850
    81 MONNOCERA 75.50 75.50 75.50 75.50 75.50 0 0 0
    82 NAHEEACP 33.40 33.40 33.40 33.40 33.40 0 0 0
    83 NAVANACNG 22.80 22.80 22.80 22.80 22.80 0 0 0
    84 NFML 13.10 13.20 13.10 13.10 13.20 1 0 36
    85 OAL 13.00 12.60 13.00 12.70 12.60 10 0.12 9195
    86 OIMEX 28.50 29.20 28.50 28.40 29.20 15 0.44 15444
    87 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
    88 PADMALIFE 24.70 24.70 24.70 24.70 24.70 0 0 0
    89 PDL 10.40 10.30 10.40 10.00 10.30 12 0.27 27050
    90 PRIMELIFE 39.80 39.80 39.80 39.80 39.80 0 0 0
    91 PRIMETEX 16.50 16.50 16.50 16.50 16.50 0 0 0
    92 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
    93 RAHIMAFOOD 143.50 143.50 143.50 143.50 143.50 0 0 0
    94 RAKCERAMIC 26.50 26.50 26.50 25.80 26.50 2 0.03 1000
    95 RANFOUNDRY 180.40 164.00 180.40 180.40 164.00 13 0.69 3850
    96 RDFOOD 31.60 31.60 31.60 31.60 31.60 0 0 0
    97 RECKITTBEN 4830.00 4830.00 4830.00 4830.00 4830.00 0 0 0
    98 REGENTTEX 4.50 4.50 4.50 4.50 4.50 0 0 0
    99 ROBI 23.60 22.80 23.80 22.90 22.80 85 2.6 111162
    100 RSRMSTEEL 15.40 15.40 15.40 15.40 15.40 0 0 0
    101 SAIHAMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    102 SALVOCHEM 48.00 48.70 48.00 48.00 48.70 1 0 40
    103 SAMATALETH 55.00 55.00 55.00 55.00 55.00 0 0 0
    104 SAMORITA 76.50 69.60 76.50 76.50 69.60 1 0 10
    105 SAPORTL 25.40 25.30 25.80 25.40 25.30 4 0.05 2115
    106 SHAHJABANK 17.80 17.60 17.80 17.70 17.60 3 0.01 820
    107 SIBL 7.30 7.10 7.30 7.20 7.10 8 0.01 1045
    108 SILCOPHL 23.30 22.10 23.30 22.50 22.10 43 0.86 37449
    109 SILVAPHL 14.80 15.20 14.80 14.80 15.20 3 0 59
    110 SIMTEX 21.70 22.30 21.70 21.70 22.30 3 0.04 2001
    111 SINOBANGLA 41.30 42.40 41.30 41.30 42.40 1 0 50
    112 SKTRIMS 21.40 22.00 21.40 21.40 22.00 13 0.29 13630
    113 SONALIPAPR 288.20 296.00 321.90 288.00 296.00 6 0.1 331
    114 SPCERAMICS 33.90 32.60 34.00 33.90 32.60 4 0.02 621
    115 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    116 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
    117 TAKAFULINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    118 TILIL 40.70 41.40 41.00 40.70 41.40 15 0.16 4020
    119 TITASGAS 22.60 22.20 22.60 21.60 22.20 5 0.01 315
    120 UNIONBANK 6.60 6.60 6.60 6.50 6.60 17 0.13 19256
    121 UPGDCL 131.50 131.50 131.50 131.50 131.50 0 0 0
    122 USMANIAGL 38.60 38.60 38.60 38.60 38.60 0 0 0
    123 VFSTDL 14.00 14.00 14.00 14.00 14.00 0 0 0
    124 WALTONHIL 636.40 656.00 636.40 636.40 656.00 4 0.01 8
    125 YPL 23.80 23.80 23.80 23.80 23.80 0 0 0
    126 ZAHEENSPIN 7.40 7.40 7.40 7.40 7.40 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 46400.8470 46008.8510 391.996 0.85200128123173 %
    2 CEMENT 4660.7645 4660.2550 0.50950000000012 0.010932878136499 %
    3 CERAMIC 556.1602 551.3358 4.8244000000001 0.87503840672057 %
    4 ENERGY 6934.9722 6925.6889 9.2833000000001 0.13404153917454 %
    5 ENG N ELECTRICAL 4217.3747 4203.6344 13.7403 0.32686715095871 %
    6 FOODS N ALLIED 14787.1237 15207.5559 -420.4322 -2.7646270233338 %
    7 GENERAL INSURANCE 15112.3394 15360.3063 -247.9669 -1.6143356464187 %
    8 ICT 11599.4307 11575.0783 24.352400000002 0.21038648179167 %
    9 LEASING N FINANCE 11536.0789 11520.2066 15.872300000001 0.13777791103157 %
    10 LEATHR N FOOTWEAR 6416.7917 6399.7309 17.0608 0.26658620911701 %
    11 LIFE INSURANCE 79704.2708 79942.5357 -238.26489999999 -0.29804521199344 %
    12 MISCELLANEOUS 16616.5826 16532.5749 84.007700000002 0.50813439835075 %
    13 MUTUAL FUNDS 4304.7376 4326.6509 -21.913299999999 -0.50647256981143 %
    14 PAPERS N PRINTING 853.9293 890.1383 -36.209 -4.0677948583945 %
    15 PHARMA N CHEMICAL 38006.0975 37701.1560 304.9415 0.80883859370254 %
    16 SERVICES N PROPERTY 1964.7754 1941.0816 23.6938 1.2206493534326 %
    17 TELECOMMUNICATION 1565.6829 1534.7002 30.9827 2.0188112310144 %
    18 TEXTILE N CLOTHING 1488.2618 1498.3922 -10.1304 -0.67608467262443 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.