Market Status: Closed
  Saturday, 02 Aug '25
   19:01:38 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13481.6548 13107.6912 373.9636 2.8530
    CSE 30 Share by Company Name on August 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    2 SIPLC 48.20 47.20 48.20 48.00 47.20 7 0 89
    3 SQUARETEXT 51.90 51.90 51.90 51.90 51.90 0 0 0
    4 SQURPHARMA 228.10 224.90 229.80 226.00 224.90 95 3.97 17404
    5 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
    6 ACMELAB 79.30 78.00 80.20 79.00 78.00 9 0.53 6640
    7 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
    8 CROWNCEMNT 49.10 49.30 50.00 47.50 49.30 4 0 16
    9 BSRMSTEEL 65.10 62.70 65.10 63.50 62.70 11 0.2 3015
    10 BSRMLTD 80.20 80.20 80.20 80.20 80.20 0 0 0
    11 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40
    12 EHL 84.50 80.50 85.00 80.00 80.50 45 0.43 5260
    13 UNIQUEHRL 38.70 38.70 38.70 38.70 38.70 0 0 0
    14 PADMAOIL 198.00 197.00 216.00 196.40 197.00 4 0.03 143
    15 JAMUNAOIL 191.00 188.00 200.00 190.00 188.00 10 0.22 1154
    16 MPETROLEUM 211.90 211.90 211.90 211.90 211.90 0 0 0
    17 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
    18 CITYBANK 25.90 25.20 26.20 25.40 25.20 85 3.19 123422
    19 PRIMEBANK 29.00 27.40 29.30 28.00 27.40 9 0.13 4556
    20 UTTARABANK 21.80 21.30 22.60 21.50 21.30 43 1.6 73379
    21 EBL 26.90 25.90 27.10 26.10 25.90 26 2.67 105042
    22 BRACBANK 71.80 68.50 72.90 71.00 68.50 51 1.87 25917
    23 PREMIERBAN 7.60 7.50 7.80 7.60 7.50 2 0 550
    24 NRBCBANK 7.30 7.10 7.50 7.20 7.10 9 0.2 27572
    25 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    26 IDLC 42.10 40.60 42.50 41.20 40.60 16 0.5 11935
    27 DBH 40.70 37.00 40.70 40.40 37.00 11 0.34 8387
    28 BSCPLC 135.00 130.20 135.00 125.10 130.20 2 0 12
    29 BSC 114.20 107.90 117.00 107.00 107.90 171 8.86 82071
    30 BATBC 302.00 287.10 304.00 294.00 287.10 88 2.29 7686

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1186.0198 1155.9061 30.1137 2.6052
    CSE 50 Share by Company Name on August 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.10 7.00 7.30 6.90 7.00 40 0.8 110981
    2 ACMELAB 79.30 78.00 80.20 79.00 78.00 9 0.53 6640
    3 ALARABANK 19.00 17.50 19.20 18.90 17.50 35 0.92 48311
    4 BANKASIA 19.30 19.10 19.50 19.30 19.10 5 4.13 240215
    5 BATBC 302.00 287.10 304.00 294.00 287.10 88 2.29 7686
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 12.83 129113
    7 BRACBANK 71.80 68.50 72.90 71.00 68.50 51 1.87 25917
    8 BSC 114.20 107.90 117.00 107.00 107.90 171 8.86 82071
    9 BSCPLC 135.00 130.20 135.00 125.10 130.20 2 0 12
    10 BSRMLTD 80.20 80.20 80.20 80.20 80.20 0 0 0
    11 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
    12 CITYBANK 25.90 25.20 26.20 25.40 25.20 85 3.19 123422
    13 DELTALIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    14 DUTCHBANGL 46.50 48.10 46.50 45.20 48.10 5 0.07 1600
    15 EBL 26.90 25.90 27.10 26.10 25.90 26 2.67 105042
    16 EXIMBANK 6.30 6.10 6.50 6.00 6.10 8 0.09 14069
    17 FIRSTSBANK 4.00 4.20 4.10 4.00 4.20 28 0.31 75882
    18 GP 315.00 313.00 315.00 312.00 313.00 20 0.43 1366
    19 GPHISPAT 19.10 19.00 19.10 18.90 19.00 16 0.11 5530
    20 IDLC 42.10 40.60 42.50 41.20 40.60 16 0.5 11935
    21 IFIC 6.80 6.80 7.00 6.70 6.80 68 1.81 263996
    22 ISLAMIBANK 45.90 44.40 46.40 44.60 44.40 54 1.97 42826
    23 JAMUNABANK 21.10 20.80 21.50 21.00 20.80 45 0.83 39068
    24 KBPPWBIL 122.00 122.60 124.90 120.00 122.60 4 0.07 600
    25 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
    26 LANKABAFIN 16.90 16.50 16.90 16.80 16.50 16 0.22 13300
    27 LHB 58.80 56.30 58.80 56.60 56.30 63 0.58 10039
    28 MERCANBANK 10.10 9.70 10.40 9.80 9.70 36 0.71 69944
    29 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
    30 MPETROLEUM 211.90 211.90 211.90 211.90 211.90 0 0 0
    31 NCCBANK 12.90 12.00 13.10 12.50 12.00 43 0.72 55912
    32 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
    33 ONEBANKPLC 8.70 8.10 8.90 8.30 8.10 83 2.48 286378
    34 PADMAOIL 198.00 197.00 216.00 196.40 197.00 4 0.03 143
    35 POWERGRID 32.50 32.50 32.50 32.50 32.50 0 0 0
    36 PREMIERBAN 7.60 7.50 7.80 7.60 7.50 2 0 550
    37 PRIMEBANK 29.00 27.40 29.30 28.00 27.40 9 0.13 4556
    38 PUBALIBANK 29.50 26.90 29.50 27.50 26.90 22 0.34 11460
    39 ROBI 27.50 27.20 27.70 27.00 27.20 110 2.86 105082
    40 SHAHJABANK 19.00 18.10 19.00 19.00 18.10 1 0 25
    41 SIBL 8.10 8.20 8.10 8.10 8.20 3 0 519
    42 SONALIPAPR 150.00 152.20 150.00 150.00 152.20 3 0.02 100
    43 SQURPHARMA 228.10 224.90 229.80 226.00 224.90 95 3.97 17404
    44 SUMITPOWER 14.60 14.40 14.80 14.60 14.40 11 0.04 2654
    45 TRUSTBANK 21.80 20.00 22.00 21.00 20.00 9 0.37 16870
    46 UCB 10.80 10.50 10.90 10.70 10.50 30 0.48 44677
    47 UNIQUEHRL 38.70 38.70 38.70 38.70 38.70 0 0 0
    48 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    49 UTTARABANK 21.80 21.30 22.60 21.50 21.30 43 1.6 73379
    50 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9325.7488 9142.6006 183.1482 2.0032
    CSCX Share by Company Name on August 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.40 18.70 18.50 18.40 18.70 2 0.46 24738
    2 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
    3 ABBANK 7.10 7.00 7.30 6.90 7.00 40 0.8 110981
    4 ACFL 18.70 18.70 18.70 18.70 18.70 0 0 0
    5 ACI 192.00 190.90 194.00 192.00 190.90 6 0.08 400
    6 ACIFORMULA 138.90 138.90 138.90 138.90 138.90 0 0 0
    7 ACMELAB 79.30 78.00 80.20 79.00 78.00 9 0.53 6640
    8 ADNTEL 74.90 74.90 74.90 74.90 74.90 0 0 0
    9 AFTABAUTO 34.00 35.60 38.70 34.00 35.60 10 0.09 2630
    10 AGNISYSL 26.40 26.20 26.50 25.90 26.20 12 0.36 13581
    11 AIL 47.80 48.50 48.00 47.80 48.50 5 0.1 2000
    12 ALARABANK 19.00 17.50 19.20 18.90 17.50 35 0.92 48311
    13 AMANFEED 24.30 25.20 24.30 24.30 25.20 2 0.03 1350
    14 AMBEEPHA 820.00 847.00 820.00 820.00 847.00 4 0.98 1200
    15 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    16 ANWARGALV 68.30 68.70 68.50 68.30 68.70 3 0.03 400
    17 APEXFOODS 220.40 220.40 220.40 220.40 220.40 0 0 0
    18 APEXFOOT 222.20 222.20 222.20 222.20 222.20 0 0 0
    19 APEXSPINN 145.50 146.90 145.50 145.00 146.90 2 1.54 10600
    20 APEXTANRY 73.30 73.30 73.30 73.30 73.30 0 0 0
    21 ARAMIT 196.00 196.00 196.00 196.00 196.00 0 0 0
    22 ARGONDENIM 17.70 18.00 18.10 17.70 18.00 17 0.12 6629
    23 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    24 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    25 ASIATICLAB 44.50 45.20 44.50 44.50 45.20 4 0 102
    26 BANGAS 109.90 109.90 109.90 109.90 109.90 0 0 0
    27 BANKASIA 19.30 19.10 19.50 19.30 19.10 5 4.13 240215
    28 BARKAPOWER 11.20 10.90 11.20 11.00 10.90 16 0.15 13470
    29 BATASHOE 909.00 909.00 909.00 909.00 909.00 0 0 0
    30 BATBC 302.00 287.10 304.00 294.00 287.10 88 2.29 7686
    31 BBS 10.90 11.10 11.10 10.80 11.10 24 0.42 38761
    32 BBSCABLES 16.40 16.40 16.40 16.40 16.40 0 0 0
    33 BDCOM 23.90 23.90 23.90 23.90 23.90 0 0 0
    34 BDFINANCE 11.00 10.50 11.00 11.00 10.50 1 0.04 4000
    35 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
    36 BDTHAIFOOD 14.00 14.00 14.20 14.00 14.00 8 0.07 5053
    37 BEACONPHAR 113.00 114.00 113.00 112.00 114.00 2 0.01 115
    38 BENGALWTL 18.00 18.30 18.20 18.00 18.30 5 0.08 4382
    39 BERGERPBL 1559.00 1512.60 1559.00 1538.00 1512.60 5 0.04 23
    40 BESTHLDNG 16.00 16.10 16.40 16.00 16.10 20 0.16 9850
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 12.83 129113
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 42.00 42.30 42.00 42.00 42.30 2 0.13 3000
    44 BPML 35.20 35.20 35.20 35.20 35.20 0 0 0
    45 BPPL 14.80 14.90 15.50 14.80 14.90 40 0.64 42557
    46 BRACBANK 71.80 68.50 72.90 71.00 68.50 51 1.87 25917
    47 BSC 114.20 107.90 117.00 107.00 107.90 171 8.86 82071
    48 BSCPLC 135.00 130.20 135.00 125.10 130.20 2 0 12
    49 BSRMLTD 80.20 80.20 80.20 80.20 80.20 0 0 0
    50 BSRMSTEEL 65.10 62.70 65.10 63.50 62.70 11 0.2 3015
    51 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
    52 CENTRALINS 42.30 42.00 43.00 42.30 42.00 2 0.01 205
    53 CITYBANK 25.90 25.20 26.20 25.40 25.20 85 3.19 123422
    54 CITYGENINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    55 CLICL 46.50 49.00 47.90 46.00 49.00 4 0.05 981
    56 CNATEX 3.30 3.30 3.30 3.30 3.30 4 0.03 9372
    57 CONFIDCEM 55.30 55.10 55.30 54.50 55.10 7 0.01 209
    58 CONTININS 24.00 24.00 24.00 24.00 24.00 0 0 0
    59 COPPERTECH 21.60 22.00 21.70 21.60 22.00 3 0.01 500
    60 CROWNCEMNT 49.10 49.30 50.00 47.50 49.30 4 0 16
    61 CRYSTALINS 46.50 46.50 46.50 46.50 46.50 0 0 0
    62 CVOPRL 142.50 142.50 143.00 142.50 142.50 3 0.01 91
    63 DAFODILCOM 53.10 53.10 53.10 53.10 53.10 0 0 0
    64 DBH 40.70 37.00 40.70 40.40 37.00 11 0.34 8387
    65 DELTALIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    66 DESCO 24.30 24.30 25.00 24.30 24.30 2 0.03 1300
    67 DESHBANDHU 18.90 19.00 18.90 18.90 19.00 4 0.05 2763
    68 DGIC 24.40 24.40 24.40 24.40 24.40 0 0 0
    69 DHAKABANK 12.80 12.80 13.00 12.60 12.80 29 0.64 50000
    70 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    71 DOMINAGE 13.20 13.50 13.30 13.10 13.50 9 0.07 5340
    72 DOREENPWR 25.50 25.50 25.50 25.50 25.50 0 0 0
    73 DSSL 11.00 11.00 11.50 10.90 11.00 59 1.37 123670
    74 DUTCHBANGL 46.50 48.10 46.50 45.20 48.10 5 0.07 1600
    75 EASTERNINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    76 EASTLAND 19.60 19.60 19.60 19.60 19.60 0 0 0
    77 EBL 26.90 25.90 27.10 26.10 25.90 26 2.67 105042
    78 ECABLES 114.00 119.40 114.10 114.00 119.40 3 0.12 1075
    79 EGEN 20.50 20.20 20.50 20.50 20.20 1 0.1 5000
    80 EHL 84.50 80.50 85.00 80.00 80.50 45 0.43 5260
    81 EIL 35.00 35.50 35.30 35.00 35.50 4 0.09 2500
    82 EMERALDOIL 21.30 21.30 21.30 21.30 21.30 1 0 7
    83 ENVOYTEX 45.50 43.50 45.50 45.50 43.50 1 0 100
    84 EPGL 16.90 17.50 17.40 16.90 17.50 11 0.02 1190
    85 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    86 ETL 9.10 9.30 9.30 9.10 9.30 6 0.13 13500
    87 EXIMBANK 6.30 6.10 6.50 6.00 6.10 8 0.09 14069
    88 FEDERALINS 22.00 21.80 22.20 21.80 21.80 5 0.04 1650
    89 FEKDIL 16.50 16.60 16.50 16.40 16.60 13 0.13 7729
    90 FINEFOODS 258.00 258.00 258.00 258.00 258.00 0 0 0
    91 FIRSTSBANK 4.00 4.20 4.10 4.00 4.20 28 0.31 75882
    92 FUWANGCER 13.10 13.40 13.40 13.10 13.40 10 0.17 12800
    93 FUWANGFOOD 15.30 15.30 15.30 15.10 15.30 7 0.19 12660
    94 GENEXIL 23.30 24.50 24.00 23.20 24.50 125 0.32 13660
    95 GENNEXT 2.70 2.70 2.80 2.70 2.70 10 0.08 27062
    96 GHAIL 13.10 13.10 13.10 13.10 13.10 0 0 0
    97 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    98 GIB 3.10 3.10 3.10 3.10 3.10 0 0 0
    99 GLOBALINS 30.80 30.80 30.80 30.80 30.80 0 0 0
    100 GOLDENSON 11.80 11.90 11.90 11.80 11.90 19 0.28 23885
    101 GP 315.00 313.00 315.00 312.00 313.00 20 0.43 1366
    102 GPHISPAT 19.10 19.00 19.10 18.90 19.00 16 0.11 5530
    103 GQBALLPEN 212.10 212.10 212.10 212.10 212.10 0 0 0
    104 GREENDELT 46.00 47.80 48.00 46.00 47.80 3 0.02 460
    105 HAKKANIPUL 68.40 68.20 69.00 68.40 68.20 4 0.03 364
    106 HEIDELBCEM 245.50 245.50 245.50 245.50 245.50 0 0 0
    107 HFL 8.40 8.40 8.40 8.30 8.40 4 0 18
    108 HRTEX 28.30 28.30 28.30 28.30 28.30 0 0 0
    109 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    110 IBNSINA 310.00 308.00 315.00 310.00 308.00 4 4.19 14671
    111 ICB 49.80 49.80 49.80 49.80 49.80 0 0 0
    112 ICICL 22.50 22.00 22.50 22.50 22.00 7 0.1 4655
    113 IDLC 42.10 40.60 42.50 41.20 40.60 16 0.5 11935
    114 IFADAUTOS 23.50 24.00 24.00 23.50 24.00 3 0.04 1600
    115 IFIC 6.80 6.80 7.00 6.70 6.80 68 1.81 263996
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 21.30 21.50 21.40 21.30 21.50 3 0.03 1470
    118 IPDC 18.80 18.90 19.20 18.80 18.90 20 0.29 15062
    119 ISLAMIBANK 45.90 44.40 46.40 44.60 44.40 54 1.97 42826
    120 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    121 ISLAMIINS 38.70 37.00 40.70 38.70 37.00 2 0 56
    122 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    123 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    124 JAMUNABANK 21.10 20.80 21.50 21.00 20.80 45 0.83 39068
    125 JAMUNAOIL 191.00 188.00 200.00 190.00 188.00 10 0.22 1154
    126 JANATAINS 27.80 27.80 27.80 27.80 27.80 0 0 0
    127 JHRML 50.20 50.30 50.20 50.00 50.30 4 0 51
    128 JMISMDL 138.20 138.20 138.20 138.20 138.20 0 0 0
    129 KAY&QUE 255.00 252.00 255.00 255.00 252.00 1 0.01 30
    130 KBPPWBIL 122.00 122.60 124.90 120.00 122.60 4 0.07 600
    131 KDSALTD 40.50 40.50 40.50 40.50 40.50 4 0.03 785
    132 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
    133 KTL 11.90 11.90 12.30 11.30 11.90 31 0.45 38393
    134 LANKABAFIN 16.90 16.50 16.90 16.80 16.50 16 0.22 13300
    135 LEGACYFOOT 59.70 58.80 59.90 59.70 58.80 3 0.06 957
    136 LHB 58.80 56.30 58.80 56.60 56.30 63 0.58 10039
    137 LINDEBD 955.00 949.40 955.00 953.00 949.40 2 0.01 6
    138 LOVELLO 92.40 96.20 93.50 92.40 96.20 6 0.12 1255
    139 MAKSONSPIN 6.80 6.50 7.00 6.70 6.50 10 0.1 14600
    140 MALEKSPIN 26.60 26.00 26.70 25.20 26.00 50 0.9 34162
    141 MARICO 2782.50 2650.00 2782.50 2782.50 2650.00 3 0.06 21
    142 MATINSPINN 51.60 48.70 51.60 51.00 48.70 3 0.05 995
    143 MEGHNACEM 45.00 45.00 45.00 45.00 45.00 0 0 0
    144 MEGHNAINS 27.20 27.00 27.20 26.10 27.00 12 0.11 3989
    145 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
    146 MERCANBANK 10.10 9.70 10.40 9.80 9.70 36 0.71 69944
    147 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    148 METROSPIN 10.80 10.80 10.80 10.80 10.80 0 0 0
    149 MHSML 16.50 15.50 16.50 16.50 15.50 2 0.04 2500
    150 MIDASFIN 8.30 8.30 8.30 8.30 8.30 0 0 0
    151 MIDLANDBNK 19.90 21.70 21.80 19.60 21.70 52 1.13 55563
    152 MIRAKHTER 27.00 28.00 27.10 27.00 28.00 4 0.05 1680
    153 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
    154 MLDYEING 9.80 10.10 10.10 9.80 10.10 8 0.16 16311
    155 MONNOCERA 89.50 89.80 89.50 87.90 89.80 12 0.28 3150
    156 MONNOFABR 13.80 14.30 14.70 13.70 14.30 22 0.33 23635
    157 MONOSPOOL 102.50 103.20 102.70 102.50 103.20 2 0 45
    158 MPETROLEUM 211.90 211.90 211.90 211.90 211.90 0 0 0
    159 MTB 14.00 13.70 14.20 12.70 13.70 10 0.39 29930
    160 NAHEEACP 20.70 21.30 20.80 20.30 21.30 4 0.05 2300
    161 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
    162 NAVANACNG 23.00 22.00 23.00 21.70 22.00 3 0.01 250
    163 NAVANAPHAR 55.40 55.00 55.40 55.00 55.00 9 0.27 4823
    164 NCCBANK 12.90 12.00 13.10 12.50 12.00 43 0.72 55912
    165 NFML 10.50 10.10 10.60 10.50 10.10 7 0.11 10430
    166 NHFIL 25.50 25.50 25.50 25.50 25.50 0 0 0
    167 NITOLINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    168 NORTHRNINS 29.40 29.40 29.40 29.40 29.40 0 0 0
    169 NPOLYMER 30.00 30.00 30.00 30.00 30.00 0 0 0
    170 NRBBANK 10.00 10.50 10.50 10.00 10.50 63 0.93 92047
    171 NRBCBANK 7.30 7.10 7.50 7.20 7.10 9 0.2 27572
    172 OIMEX 24.80 24.80 24.80 24.80 24.80 0 0 0
    173 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
    174 ONEBANKPLC 8.70 8.10 8.90 8.30 8.10 83 2.48 286378
    175 ORIONINFU 353.60 336.20 353.60 348.00 336.20 9 0.29 836
    176 ORIONPHARM 31.50 31.50 31.50 31.50 31.50 2 0 14
    177 PADMAOIL 198.00 197.00 216.00 196.40 197.00 4 0.03 143
    178 PAPERPROC 0
    179 PARAMOUNT 40.10 40.10 40.10 40.10 40.10 0 0 0
    180 PENINSULA 10.50 10.50 10.70 10.50 10.50 6 0.02 1547
    181 PEOPLESINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    182 PHENIXINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    183 PIONEERINS 43.90 43.90 43.90 43.90 43.90 0 0 0
    184 POPULARLIF 45.00 47.90 47.60 45.00 47.90 4 6.77 150000
    185 POWERGRID 32.50 32.50 32.50 32.50 32.50 0 0 0
    186 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    187 PRAGATILIF 109.00 105.00 109.00 109.00 105.00 1 0.11 1000
    188 PREMIERBAN 7.60 7.50 7.80 7.60 7.50 2 0 550
    189 PREMIERCEM 51.30 51.30 51.30 51.30 51.30 0 0 0
    190 PRIMEBANK 29.00 27.40 29.30 28.00 27.40 9 0.13 4556
    191 PRIMEINSUR 38.20 38.20 38.20 38.20 38.20 0 0 0
    192 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    193 PROVATIINS 35.10 36.10 35.40 35.10 36.10 2 0.02 470
    194 PTL 52.00 48.10 52.00 48.00 48.10 2 0.44 8404
    195 PUBALIBANK 29.50 26.90 29.50 27.50 26.90 22 0.34 11460
    196 QUASEMIND 36.10 39.00 36.10 36.10 39.00 1 0 1
    197 QUEENSOUTH 13.20 13.00 13.30 13.20 13.00 5 0.16 12000
    198 RAHIMAFOOD 150.20 146.00 153.00 150.00 146.00 4 0.21 1395
    199 RAKCERAMIC 21.80 21.80 22.00 21.70 21.80 15 0.18 8120
    200 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    201 RDFOOD 23.30 24.00 23.30 23.30 24.00 1 0 11
    202 RECKITTBEN 3497.00 3497.00 3497.00 3497.00 3497.00 0 0 0
    203 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
    204 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    205 ROBI 27.50 27.20 27.70 27.00 27.20 110 2.86 105082
    206 RUPALIBANK 24.10 22.90 24.50 23.60 22.90 44 1.16 48402
    207 RUPALIINS 22.40 22.20 22.60 22.40 22.20 3 0.03 1500
    208 RUPALILIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
    209 SAIFPOWER 7.10 7.20 7.10 7.00 7.20 21 0.49 70200
    210 SAIHAMCOT 14.30 14.50 14.40 14.20 14.50 10 0.08 5488
    211 SAIHAMTEX 14.30 14.30 14.30 14.30 14.30 0 0 0
    212 SALAMCRST 20.00 20.30 20.00 20.00 20.30 6 0.12 6100
    213 SALVOCHEM 26.30 25.30 26.30 25.00 25.30 22 0.12 4718
    214 SAMATALETH 71.20 70.00 71.20 71.20 70.00 1 0.01 100
    215 SAMORITA 62.10 62.10 62.10 62.10 62.10 0 0 0
    216 SANDHANINS 21.70 22.10 21.80 21.70 22.10 6 0.17 7660
    217 SAPORTL 23.50 23.30 23.50 23.50 23.30 9 0.12 5000
    218 SBACBANK 9.00 9.00 9.00 8.60 9.00 25 0.06 7112
    219 SEAPEARL 51.20 52.60 54.90 51.20 52.60 15 0.09 1792
    220 SHAHJABANK 19.00 18.10 19.00 19.00 18.10 1 0 25
    221 SHASHADNIM 18.00 18.00 18.30 18.00 18.00 3 0.02 1011
    222 SIBL 8.10 8.20 8.10 8.10 8.20 3 0 519
    223 SICL 21.70 23.00 21.70 21.10 23.00 6 0.22 10154
    224 SILCOPHL 15.30 15.30 15.30 15.30 15.30 5 0.08 5000
    225 SILVAPHL 10.70 10.80 10.70 10.70 10.80 1 0.01 1000
    226 SIMTEX 17.20 16.70 17.20 16.10 16.70 11 0.52 30876
    227 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
    228 SINOBANGLA 42.60 43.30 43.30 42.60 43.30 4 0.06 1343
    229 SKICL 0
    230 SONALILIFE 54.10 52.00 54.10 50.10 52.00 8 0.01 117
    231 SONALIPAPR 150.00 152.20 150.00 150.00 152.20 3 0.02 100
    232 SONARBAINS 28.40 25.90 28.40 28.40 25.90 1 0.01 414
    233 SONARGAON 33.40 35.30 33.40 33.30 35.30 3 0.07 2005
    234 SOUTHEASTB 10.20 9.30 10.20 9.50 9.30 52 2.76 271194
    235 SPCERAMICS 20.00 20.70 20.80 20.00 20.70 30 0.3 14610
    236 SPCL 42.20 43.40 43.10 42.20 43.40 2 0.02 550
    237 SQUARETEXT 51.90 51.90 51.90 51.90 51.90 0 0 0
    238 SQURPHARMA 228.10 224.90 229.80 226.00 224.90 95 3.97 17404
    239 SSSTEEL 5.90 5.80 5.90 5.90 5.80 2 0.01 2300
    240 STANDARINS 44.60 44.60 44.60 44.60 44.60 0 0 0
    241 STANDBANKL 7.00 6.70 7.20 6.50 6.70 13 0.08 12121
    242 SUMITPOWER 14.60 14.40 14.80 14.60 14.40 11 0.04 2654
    243 SUNLIFEINS 54.10 54.10 54.10 54.10 54.10 0 0 0
    244 TAKAFULINS 36.00 35.10 36.00 36.00 35.10 1 0.01 200
    245 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    246 TECHNODRUG 31.80 32.00 32.00 31.80 32.00 14 0.31 9852
    247 TILIL 54.00 52.20 55.00 52.10 52.20 70 0.3 5632
    248 TITASGAS 21.00 20.50 21.00 20.20 20.50 13 0.22 10801
    249 TOSRIFA 20.40 20.40 20.40 20.40 20.40 0 0 0
    250 TRUSTBANK 21.80 20.00 22.00 21.00 20.00 9 0.37 16870
    251 UCB 10.80 10.50 10.90 10.70 10.50 30 0.48 44677
    252 UNIONBANK 3.00 3.00 3.10 2.90 3.00 42 0.03 11511
    253 UNIQUEHRL 38.70 38.70 38.70 38.70 38.70 0 0 0
    254 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    255 UTTARABANK 21.80 21.30 22.60 21.50 21.30 43 1.6 73379
    256 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40
    257 WATACHEM 126.90 126.90 126.90 126.90 126.90 0 0 0
    258 ZAHEENSPIN 7.20 7.20 7.20 7.20 7.20 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15202.3874 14920.6698 281.7176 1.8881
    CASPI Share by Company Name on August 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.40 18.70 18.50 18.40 18.70 2 0.46 24738
    2 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
    3 ABBANK 7.10 7.00 7.30 6.90 7.00 40 0.8 110981
    4 ACFL 18.70 18.70 18.70 18.70 18.70 0 0 0
    5 ACI 192.00 190.90 194.00 192.00 190.90 6 0.08 400
    6 ACIFORMULA 138.90 138.90 138.90 138.90 138.90 0 0 0
    7 ACMELAB 79.30 78.00 80.20 79.00 78.00 9 0.53 6640
    8 ACMEPL 15.20 15.20 15.30 15.00 15.20 47 0.29 18907
    9 ACTIVEFINE 8.80 8.80 9.00 8.80 8.80 4 0.09 9730
    10 ADNTEL 74.90 74.90 74.90 74.90 74.90 0 0 0
    11 ADVENT 15.30 16.00 15.50 15.30 16.00 3 0.08 5000
    12 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
    13 AFTABAUTO 34.00 35.60 38.70 34.00 35.60 10 0.09 2630
    14 AGNISYSL 26.40 26.20 26.50 25.90 26.20 12 0.36 13581
    15 AIL 47.80 48.50 48.00 47.80 48.50 5 0.1 2000
    16 ALARABANK 19.00 17.50 19.20 18.90 17.50 35 0.92 48311
    17 ALLTEX 11.50 11.50 11.50 11.50 11.50 0 0 0
    18 AMANFEED 24.30 25.20 24.30 24.30 25.20 2 0.03 1350
    19 AMBEEPHA 820.00 847.00 820.00 820.00 847.00 4 0.98 1200
    20 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    21 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
    22 ANWARGALV 68.30 68.70 68.50 68.30 68.70 3 0.03 400
    23 AOL 15.00 15.00 15.00 14.80 15.00 2 0 198
    24 APEXFOODS 220.40 220.40 220.40 220.40 220.40 0 0 0
    25 APEXFOOT 222.20 222.20 222.20 222.20 222.20 0 0 0
    26 APEXSPINN 145.50 146.90 145.50 145.00 146.90 2 1.54 10600
    27 APEXTANRY 73.30 73.30 73.30 73.30 73.30 0 0 0
    28 APOLOISPAT 3.30 3.40 3.30 3.30 3.40 2 0.03 10045
    29 ARAMIT 196.00 196.00 196.00 196.00 196.00 0 0 0
    30 ARAMITCEM 14.00 14.00 14.00 14.00 14.00 0 0 0
    31 ARGONDENIM 17.70 18.00 18.10 17.70 18.00 17 0.12 6629
    32 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    33 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    34 ASIATICLAB 44.50 45.20 44.50 44.50 45.20 4 0 102
    35 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
    36 BANGAS 109.90 109.90 109.90 109.90 109.90 0 0 0
    37 BANKASIA 19.30 19.10 19.50 19.30 19.10 5 4.13 240215
    38 BARKAPOWER 11.20 10.90 11.20 11.00 10.90 16 0.15 13470
    39 BATASHOE 909.00 909.00 909.00 909.00 909.00 0 0 0
    40 BATBC 302.00 287.10 304.00 294.00 287.10 88 2.29 7686
    41 BAYLEASING 4.70 4.80 4.70 4.40 4.80 9 0.09 21045
    42 BBS 10.90 11.10 11.10 10.80 11.10 24 0.42 38761
    43 BBSCABLES 16.40 16.40 16.40 16.40 16.40 0 0 0
    44 BDCOM 23.90 23.90 23.90 23.90 23.90 0 0 0
    45 BDFINANCE 11.00 10.50 11.00 11.00 10.50 1 0.04 4000
    46 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
    47 BDTHAI 13.00 13.10 13.10 13.00 13.10 11 0.12 9200
    48 BDTHAIFOOD 14.00 14.00 14.20 14.00 14.00 8 0.07 5053
    49 BDWELDING 10.40 10.40 10.40 10.40 10.40 0 0 0
    50 BEACHHATCH 46.20 46.10 47.00 46.20 46.10 13 0.12 2600
    51 BEACONPHAR 113.00 114.00 113.00 112.00 114.00 2 0.01 115
    52 BENGALWTL 18.00 18.30 18.20 18.00 18.30 5 0.08 4382
    53 BERGERPBL 1559.00 1512.60 1559.00 1538.00 1512.60 5 0.04 23
    54 BESTHLDNG 16.00 16.10 16.40 16.00 16.10 20 0.16 9850
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 12.83 129113
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 6.50 6.50 6.50 6.50 6.50 0 0 0
    58 BNICL 42.00 42.30 42.00 42.00 42.30 2 0.13 3000
    59 BPML 35.20 35.20 35.20 35.20 35.20 0 0 0
    60 BPPL 14.80 14.90 15.50 14.80 14.90 40 0.64 42557
    61 BRACBANK 71.80 68.50 72.90 71.00 68.50 51 1.87 25917
    62 BSC 114.20 107.90 117.00 107.00 107.90 171 8.86 82071
    63 BSCPLC 135.00 130.20 135.00 125.10 130.20 2 0 12
    64 BSRMLTD 80.20 80.20 80.20 80.20 80.20 0 0 0
    65 BSRMSTEEL 65.10 62.70 65.10 63.50 62.70 11 0.2 3015
    66 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
    67 CENTRALINS 42.30 42.00 43.00 42.30 42.00 2 0.01 205
    68 CENTRALPHL 11.50 11.30 11.50 11.30 11.30 19 0.14 12421
    69 CITYBANK 25.90 25.20 26.20 25.40 25.20 85 3.19 123422
    70 CITYGENINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    71 CLICL 46.50 49.00 47.90 46.00 49.00 4 0.05 981
    72 CNATEX 3.30 3.30 3.30 3.30 3.30 4 0.03 9372
    73 CONFIDCEM 55.30 55.10 55.30 54.50 55.10 7 0.01 209
    74 CONTININS 24.00 24.00 24.00 24.00 24.00 0 0 0
    75 COPPERTECH 21.60 22.00 21.70 21.60 22.00 3 0.01 500
    76 CROWNCEMNT 49.10 49.30 50.00 47.50 49.30 4 0 16
    77 CRYSTALINS 46.50 46.50 46.50 46.50 46.50 0 0 0
    78 CVOPRL 142.50 142.50 143.00 142.50 142.50 3 0.01 91
    79 DACCADYE 16.60 16.40 16.60 16.60 16.40 1 0.07 4500
    80 DAFODILCOM 53.10 53.10 53.10 53.10 53.10 0 0 0
    81 DBH 40.70 37.00 40.70 40.40 37.00 11 0.34 8387
    82 DELTALIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    83 DELTASPINN 5.70 5.70 5.70 5.70 5.70 6 0.02 4364
    84 DESCO 24.30 24.30 25.00 24.30 24.30 2 0.03 1300
    85 DESHBANDHU 18.90 19.00 18.90 18.90 19.00 4 0.05 2763
    86 DGIC 24.40 24.40 24.40 24.40 24.40 0 0 0
    87 DHAKABANK 12.80 12.80 13.00 12.60 12.80 29 0.64 50000
    88 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    89 DOMINAGE 13.20 13.50 13.30 13.10 13.50 9 0.07 5340
    90 DOREENPWR 25.50 25.50 25.50 25.50 25.50 0 0 0
    91 DSSL 11.00 11.00 11.50 10.90 11.00 59 1.37 123670
    92 DUTCHBANGL 46.50 48.10 46.50 45.20 48.10 5 0.07 1600
    93 EASTERNINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    94 EASTLAND 19.60 19.60 19.60 19.60 19.60 0 0 0
    95 EBL 26.90 25.90 27.10 26.10 25.90 26 2.67 105042
    96 ECABLES 114.00 119.40 114.10 114.00 119.40 3 0.12 1075
    97 EGEN 20.50 20.20 20.50 20.50 20.20 1 0.1 5000
    98 EHL 84.50 80.50 85.00 80.00 80.50 45 0.43 5260
    99 EIL 35.00 35.50 35.30 35.00 35.50 4 0.09 2500
    100 EMERALDOIL 21.30 21.30 21.30 21.30 21.30 1 0 7
    101 ENVOYTEX 45.50 43.50 45.50 45.50 43.50 1 0 100
    102 EPGL 16.90 17.50 17.40 16.90 17.50 11 0.02 1190
    103 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    104 ETL 9.10 9.30 9.30 9.10 9.30 6 0.13 13500
    105 EXIMBANK 6.30 6.10 6.50 6.00 6.10 8 0.09 14069
    106 FAMILYTEX 2.30 2.30 2.30 2.20 2.30 6 0 770
    107 FARCHEM 24.00 24.00 24.30 24.00 24.00 12 0.07 3011
    108 FAREASTFIN 3.30 3.40 3.30 3.30 3.40 1 0 9
    109 FAREASTLIF 26.50 26.50 26.50 26.50 26.50 0 0 0
    110 FASFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    111 FEDERALINS 22.00 21.80 22.20 21.80 21.80 5 0.04 1650
    112 FEKDIL 16.50 16.60 16.50 16.40 16.60 13 0.13 7729
    113 FINEFOODS 258.00 258.00 258.00 258.00 258.00 0 0 0
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 4.00 4.20 4.10 4.00 4.20 28 0.31 75882
    116 FORTUNE 15.90 16.10 15.90 15.80 16.10 47 0.02 1102
    117 FUWANGCER 13.10 13.40 13.40 13.10 13.40 10 0.17 12800
    118 FUWANGFOOD 15.30 15.30 15.30 15.10 15.30 7 0.19 12660
    119 GBBPOWER 7.80 7.20 7.80 7.80 7.20 1 0 46
    120 GENEXIL 23.30 24.50 24.00 23.20 24.50 125 0.32 13660
    121 GENNEXT 2.70 2.70 2.80 2.70 2.70 10 0.08 27062
    122 GHAIL 13.10 13.10 13.10 13.10 13.10 0 0 0
    123 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    124 GIB 3.10 3.10 3.10 3.10 3.10 0 0 0
    125 GLOBALINS 30.80 30.80 30.80 30.80 30.80 0 0 0
    126 GOLDENSON 11.80 11.90 11.90 11.80 11.90 19 0.28 23885
    127 GP 315.00 313.00 315.00 312.00 313.00 20 0.43 1366
    128 GPHISPAT 19.10 19.00 19.10 18.90 19.00 16 0.11 5530
    129 GQBALLPEN 212.10 212.10 212.10 212.10 212.10 0 0 0
    130 GREENDELT 46.00 47.80 48.00 46.00 47.80 3 0.02 460
    131 GSPFINANCE 5.00 5.20 5.00 4.70 5.20 2 0.02 4350
    132 HAKKANIPUL 68.40 68.20 69.00 68.40 68.20 4 0.03 364
    133 HAMI 115.00 115.00 115.00 115.00 115.00 0 0 0
    134 HEIDELBCEM 245.50 245.50 245.50 245.50 245.50 0 0 0
    135 HFL 8.40 8.40 8.40 8.30 8.40 4 0 18
    136 HRTEX 28.30 28.30 28.30 28.30 28.30 0 0 0
    137 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    138 IBNSINA 310.00 308.00 315.00 310.00 308.00 4 4.19 14671
    139 IBP 13.80 13.20 14.10 13.30 13.20 35 0.75 55022
    140 ICB 49.80 49.80 49.80 49.80 49.80 0 0 0
    141 ICICL 22.50 22.00 22.50 22.50 22.00 7 0.1 4655
    142 IDLC 42.10 40.60 42.50 41.20 40.60 16 0.5 11935
    143 IFADAUTOS 23.50 24.00 24.00 23.50 24.00 3 0.04 1600
    144 IFIC 6.80 6.80 7.00 6.70 6.80 68 1.81 263996
    145 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 21.00 21.00 21.00 21.00 21.00 1 0.02 800
    148 INTRACO 21.30 21.50 21.40 21.30 21.50 3 0.03 1470
    149 IPDC 18.80 18.90 19.20 18.80 18.90 20 0.29 15062
    150 ISLAMIBANK 45.90 44.40 46.40 44.60 44.40 54 1.97 42826
    151 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    152 ISLAMIINS 38.70 37.00 40.70 38.70 37.00 2 0 56
    153 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    154 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    155 JAMUNABANK 21.10 20.80 21.50 21.00 20.80 45 0.83 39068
    156 JAMUNAOIL 191.00 188.00 200.00 190.00 188.00 10 0.22 1154
    157 JANATAINS 27.80 27.80 27.80 27.80 27.80 0 0 0
    158 JHRML 50.20 50.30 50.20 50.00 50.30 4 0 51
    159 JMISMDL 138.20 138.20 138.20 138.20 138.20 0 0 0
    160 KAY&QUE 255.00 252.00 255.00 255.00 252.00 1 0.01 30
    161 KBPPWBIL 122.00 122.60 124.90 120.00 122.60 4 0.07 600
    162 KDSALTD 40.50 40.50 40.50 40.50 40.50 4 0.03 785
    163 KEYACOSMET 4.80 4.70 4.80 4.80 4.70 3 0.03 6028
    164 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
    165 KPCL 11.00 11.10 11.40 11.00 11.10 9 0.11 10210
    166 KPPL 18.00 18.50 18.20 18.00 18.50 10 0.15 8100
    167 KTL 11.90 11.90 12.30 11.30 11.90 31 0.45 38393
    168 LANKABAFIN 16.90 16.50 16.90 16.80 16.50 16 0.22 13300
    169 LEGACYFOOT 59.70 58.80 59.90 59.70 58.80 3 0.06 957
    170 LHBL 0
    171 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
    172 LINDEBD 955.00 949.40 955.00 953.00 949.40 2 0.01 6
    173 LOVELLO 92.40 96.20 93.50 92.40 96.20 6 0.12 1255
    174 LRBDL 14.20 14.30 14.30 13.90 14.30 8 0.05 3726
    175 MAKSONSPIN 6.80 6.50 7.00 6.70 6.50 10 0.1 14600
    176 MALEKSPIN 26.60 26.00 26.70 25.20 26.00 50 0.9 34162
    177 MARICO 2782.50 2650.00 2782.50 2782.50 2650.00 3 0.06 21
    178 MATINSPINN 51.60 48.70 51.60 51.00 48.70 3 0.05 995
    179 MEGHNACEM 45.00 45.00 45.00 45.00 45.00 0 0 0
    180 MEGHNAINS 27.20 27.00 27.20 26.10 27.00 12 0.11 3989
    181 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
    182 MERCANBANK 10.10 9.70 10.40 9.80 9.70 36 0.71 69944
    183 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    184 METROSPIN 10.80 10.80 10.80 10.80 10.80 0 0 0
    185 MHSML 16.50 15.50 16.50 16.50 15.50 2 0.04 2500
    186 MIDASFIN 8.30 8.30 8.30 8.30 8.30 0 0 0
    187 MIDLANDBNK 19.90 21.70 21.80 19.60 21.70 52 1.13 55563
    188 MIRACLEIND 28.10 28.10 28.10 28.10 28.10 0 0 0
    189 MIRAKHTER 27.00 28.00 27.10 27.00 28.00 4 0.05 1680
    190 MITHUNKNIT 14.80 14.80 14.80 14.80 14.80 0 0 0
    191 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
    192 MLDYEING 9.80 10.10 10.10 9.80 10.10 8 0.16 16311
    193 MONNOCERA 89.50 89.80 89.50 87.90 89.80 12 0.28 3150
    194 MONNOFABR 13.80 14.30 14.70 13.70 14.30 22 0.33 23635
    195 MONOSPOOL 102.50 103.20 102.70 102.50 103.20 2 0 45
    196 MPETROLEUM 211.90 211.90 211.90 211.90 211.90 0 0 0
    197 MTB 14.00 13.70 14.20 12.70 13.70 10 0.39 29930
    198 NAHEEACP 20.70 21.30 20.80 20.30 21.30 4 0.05 2300
    199 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
    200 NAVANACNG 23.00 22.00 23.00 21.70 22.00 3 0.01 250
    201 NAVANAPHAR 55.40 55.00 55.40 55.00 55.00 9 0.27 4823
    202 NBL 3.80 3.70 3.80 3.80 3.70 7 0.02 6438
    203 NCCBANK 12.90 12.00 13.10 12.50 12.00 43 0.72 55912
    204 NEWLINE 7.20 7.50 7.50 7.20 7.50 6 0.06 8000
    205 NFML 10.50 10.10 10.60 10.50 10.10 7 0.11 10430
    206 NHFIL 25.50 25.50 25.50 25.50 25.50 0 0 0
    207 NITOLINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    208 NORTHRNINS 29.40 29.40 29.40 29.40 29.40 0 0 0
    209 NPOLYMER 30.00 30.00 30.00 30.00 30.00 0 0 0
    210 NRBBANK 10.00 10.50 10.50 10.00 10.50 63 0.93 92047
    211 NRBCBANK 7.30 7.10 7.50 7.20 7.10 9 0.2 27572
    212 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
    213 NURANI 2.90 2.90 2.90 2.90 2.90 1 0 80
    214 OAL 7.40 7.60 7.40 7.40 7.60 2 0 589
    215 OIMEX 24.80 24.80 24.80 24.80 24.80 0 0 0
    216 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
    217 ONEBANKPLC 8.70 8.10 8.90 8.30 8.10 83 2.48 286378
    218 ORIONINFU 353.60 336.20 353.60 348.00 336.20 9 0.29 836
    219 ORIONPHARM 31.50 31.50 31.50 31.50 31.50 2 0 14
    220 PADMALIFE 21.30 21.30 21.30 21.30 21.30 0 0 0
    221 PADMAOIL 198.00 197.00 216.00 196.40 197.00 4 0.03 143
    222 PAPERPROC 0
    223 PARAMOUNT 40.10 40.10 40.10 40.10 40.10 0 0 0
    224 PDL 7.00 7.00 7.00 6.80 7.00 5 0.03 4020
    225 PENINSULA 10.50 10.50 10.70 10.50 10.50 6 0.02 1547
    226 PEOPLESINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    227 PHENIXINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    228 PHOENIXFIN 4.00 3.80 4.00 4.00 3.80 1 0.01 1450
    229 PIONEERINS 43.90 43.90 43.90 43.90 43.90 0 0 0
    230 PLFSL 2.30 2.20 2.30 2.10 2.20 3 0 334
    231 POPULARLIF 45.00 47.90 47.60 45.00 47.90 4 6.77 150000
    232 POWERGRID 32.50 32.50 32.50 32.50 32.50 0 0 0
    233 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    234 PRAGATILIF 109.00 105.00 109.00 109.00 105.00 1 0.11 1000
    235 PREMIERBAN 7.60 7.50 7.80 7.60 7.50 2 0 550
    236 PREMIERCEM 51.30 51.30 51.30 51.30 51.30 0 0 0
    237 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
    238 PRIMEBANK 29.00 27.40 29.30 28.00 27.40 9 0.13 4556
    239 PRIMEFIN 4.30 4.50 4.30 4.30 4.50 1 0.01 2764
    240 PRIMEINSUR 38.20 38.20 38.20 38.20 38.20 0 0 0
    241 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    244 PROVATIINS 35.10 36.10 35.40 35.10 36.10 2 0.02 470
    245 PTL 52.00 48.10 52.00 48.00 48.10 2 0.44 8404
    246 PUBALIBANK 29.50 26.90 29.50 27.50 26.90 22 0.34 11460
    247 QUASEMIND 36.10 39.00 36.10 36.10 39.00 1 0 1
    248 QUEENSOUTH 13.20 13.00 13.30 13.20 13.00 5 0.16 12000
    249 RAHIMAFOOD 150.20 146.00 153.00 150.00 146.00 4 0.21 1395
    250 RAKCERAMIC 21.80 21.80 22.00 21.70 21.80 15 0.18 8120
    251 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    252 RDFOOD 23.30 24.00 23.30 23.30 24.00 1 0 11
    253 RECKITTBEN 3497.00 3497.00 3497.00 3497.00 3497.00 0 0 0
    254 REGENTTEX 3.50 3.30 3.50 3.50 3.30 2 0 234
    255 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
    256 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    257 RINGSHINE 2.90 3.10 3.20 2.90 3.10 12 0.01 4319
    258 RNSPIN 0
    259 ROBI 27.50 27.20 27.70 27.00 27.20 110 2.86 105082
    260 RSRMSTEEL 9.70 10.50 9.70 9.70 10.50 1 0 1
    261 RUNNERAUTO 27.00 27.00 27.00 27.00 27.00 0 0 0
    262 RUPALIBANK 24.10 22.90 24.50 23.60 22.90 44 1.16 48402
    263 RUPALIINS 22.40 22.20 22.60 22.40 22.20 3 0.03 1500
    264 RUPALILIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
    265 SAFKOSPINN 13.70 13.70 13.70 13.70 13.70 0 0 0
    266 SAIFPOWER 7.10 7.20 7.10 7.00 7.20 21 0.49 70200
    267 SAIHAMCOT 14.30 14.50 14.40 14.20 14.50 10 0.08 5488
    268 SAIHAMTEX 14.30 14.30 14.30 14.30 14.30 0 0 0
    269 SALAMCRST 20.00 20.30 20.00 20.00 20.30 6 0.12 6100
    270 SALVOCHEM 26.30 25.30 26.30 25.00 25.30 22 0.12 4718
    271 SAMATALETH 71.20 70.00 71.20 71.20 70.00 1 0.01 100
    272 SAMORITA 62.10 62.10 62.10 62.10 62.10 0 0 0
    273 SANDHANINS 21.70 22.10 21.80 21.70 22.10 6 0.17 7660
    274 SAPORTL 23.50 23.30 23.50 23.50 23.30 9 0.12 5000
    275 SBACBANK 9.00 9.00 9.00 8.60 9.00 25 0.06 7112
    276 SEAPEARL 51.20 52.60 54.90 51.20 52.60 15 0.09 1792
    277 SHAHJABANK 19.00 18.10 19.00 19.00 18.10 1 0 25
    278 SHASHADNIM 18.00 18.00 18.30 18.00 18.00 3 0.02 1011
    279 SHEPHERD 18.80 18.80 18.80 18.80 18.80 0 0 0
    280 SHURWID 7.10 6.90 7.10 7.10 6.90 1 0 300
    281 SIBL 8.10 8.20 8.10 8.10 8.20 3 0 519
    282 SICL 21.70 23.00 21.70 21.10 23.00 6 0.22 10154
    283 SILCOPHL 15.30 15.30 15.30 15.30 15.30 5 0.08 5000
    284 SILVAPHL 10.70 10.80 10.70 10.70 10.80 1 0.01 1000
    285 SIMTEX 17.20 16.70 17.20 16.10 16.70 11 0.52 30876
    286 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
    287 SINOBANGLA 42.60 43.30 43.30 42.60 43.30 4 0.06 1343
    288 SIPLC 48.20 47.20 48.20 48.00 47.20 7 0 89
    289 SKTRIMS 10.60 10.60 10.60 10.60 10.60 0 0 0
    290 SONALILIFE 54.10 52.00 54.10 50.10 52.00 8 0.01 117
    291 SONALIPAPR 150.00 152.20 150.00 150.00 152.20 3 0.02 100
    292 SONARBAINS 28.40 25.90 28.40 28.40 25.90 1 0.01 414
    293 SONARGAON 33.40 35.30 33.40 33.30 35.30 3 0.07 2005
    294 SOUTHEASTB 10.20 9.30 10.20 9.50 9.30 52 2.76 271194
    295 SPCERAMICS 20.00 20.70 20.80 20.00 20.70 30 0.3 14610
    296 SPCL 42.20 43.40 43.10 42.20 43.40 2 0.02 550
    297 SQUARETEXT 51.90 51.90 51.90 51.90 51.90 0 0 0
    298 SQURPHARMA 228.10 224.90 229.80 226.00 224.90 95 3.97 17404
    299 SSSTEEL 5.90 5.80 5.90 5.90 5.80 2 0.01 2300
    300 STANCERAM 70.50 70.50 70.50 70.50 70.50 0 0 0
    301 STANDARINS 44.60 44.60 44.60 44.60 44.60 0 0 0
    302 STANDBANKL 7.00 6.70 7.20 6.50 6.70 13 0.08 12121
    303 SUMITPOWER 14.60 14.40 14.80 14.60 14.40 11 0.04 2654
    304 SUNLIFEINS 54.10 54.10 54.10 54.10 54.10 0 0 0
    305 TAKAFULINS 36.00 35.10 36.00 36.00 35.10 1 0.01 200
    306 TALLUSPIN 5.60 5.20 5.60 5.30 5.20 6 0.01 2501
    307 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    308 TECHNODRUG 31.80 32.00 32.00 31.80 32.00 14 0.31 9852
    309 TILIL 54.00 52.20 55.00 52.10 52.20 70 0.3 5632
    310 TITASGAS 21.00 20.50 21.00 20.20 20.50 13 0.22 10801
    311 TOSRIFA 20.40 20.40 20.40 20.40 20.40 0 0 0
    312 TRUSTBANK 21.80 20.00 22.00 21.00 20.00 9 0.37 16870
    313 TUNGHAI 2.60 2.70 2.60 2.60 2.70 1 0 45
    314 UCB 10.80 10.50 10.90 10.70 10.50 30 0.48 44677
    315 UNIONBANK 3.00 3.00 3.10 2.90 3.00 42 0.03 11511
    316 UNIONCAP 4.80 4.70 4.80 4.80 4.70 3 0 146
    317 UNIONINS 36.50 37.80 37.70 36.40 37.80 5 0 80
    318 UNIQUEHRL 38.70 38.70 38.70 38.70 38.70 0 0 0
    319 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    321 UTTARABANK 21.80 21.30 22.60 21.50 21.30 43 1.6 73379
    322 UTTARAFIN 17.20 17.20 17.20 17.20 17.20 0 0 0
    323 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
    324 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40
    325 WATACHEM 126.90 126.90 126.90 126.90 126.90 0 0 0
    326 WMSHIPYARD 8.70 8.60 8.90 8.70 8.60 8 0.03 3588
    327 YPL 14.40 14.40 14.40 14.40 14.40 0 0 0
    328 ZAHEENSPIN 7.20 7.20 7.20 7.20 7.20 0 0 0
    329 ZAHINTEX 4.70 4.30 4.70 4.70 4.30 1 0 1000

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 948.1920 936.4029 11.7891 1.2590
    CSI Share by Company Name on August 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.40 18.70 18.50 18.40 18.70 2 0.46 24738
    2 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
    3 ACFL 18.70 18.70 18.70 18.70 18.70 0 0 0
    4 ACMEPL 15.20 15.20 15.30 15.00 15.20 47 0.29 18907
    5 ADNTEL 74.90 74.90 74.90 74.90 74.90 0 0 0
    6 ADVENT 15.30 16.00 15.50 15.30 16.00 3 0.08 5000
    7 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
    8 AGNISYSL 26.40 26.20 26.50 25.90 26.20 12 0.36 13581
    9 AIL 47.80 48.50 48.00 47.80 48.50 5 0.1 2000
    10 ALARABANK 19.00 17.50 19.20 18.90 17.50 35 0.92 48311
    11 AMBEEPHA 820.00 847.00 820.00 820.00 847.00 4 0.98 1200
    12 ANWARGALV 68.30 68.70 68.50 68.30 68.70 3 0.03 400
    13 AOL 15.00 15.00 15.00 14.80 15.00 2 0 198
    14 APEXFOODS 220.40 220.40 220.40 220.40 220.40 0 0 0
    15 APEXSPINN 145.50 146.90 145.50 145.00 146.90 2 1.54 10600
    16 ASIATICLAB 44.50 45.20 44.50 44.50 45.20 4 0 102
    17 BANGAS 109.90 109.90 109.90 109.90 109.90 0 0 0
    18 BARKAPOWER 11.20 10.90 11.20 11.00 10.90 16 0.15 13470
    19 BATASHOE 909.00 909.00 909.00 909.00 909.00 0 0 0
    20 BBS 10.90 11.10 11.10 10.80 11.10 24 0.42 38761
    21 BBSCABLES 16.40 16.40 16.40 16.40 16.40 0 0 0
    22 BDTHAI 13.00 13.10 13.10 13.00 13.10 11 0.12 9200
    23 BEACHHATCH 46.20 46.10 47.00 46.20 46.10 13 0.12 2600
    24 BENGALWTL 18.00 18.30 18.20 18.00 18.30 5 0.08 4382
    25 BERGERPBL 1559.00 1512.60 1559.00 1538.00 1512.60 5 0.04 23
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 12.83 129113
    27 BPPL 14.80 14.90 15.50 14.80 14.90 40 0.64 42557
    28 BXPHARMA 113.00 107.00 114.00 109.80 107.00 51 18.31 165592
    29 CENTRALPHL 11.50 11.30 11.50 11.30 11.30 19 0.14 12421
    30 COPPERTECH 21.60 22.00 21.70 21.60 22.00 3 0.01 500
    31 DACCADYE 16.60 16.40 16.60 16.60 16.40 1 0.07 4500
    32 DAFODILCOM 53.10 53.10 53.10 53.10 53.10 0 0 0
    33 DOMINAGE 13.20 13.50 13.30 13.10 13.50 9 0.07 5340
    34 DOREENPWR 25.50 25.50 25.50 25.50 25.50 0 0 0
    35 DSSL 11.00 11.00 11.50 10.90 11.00 59 1.37 123670
    36 ECABLES 114.00 119.40 114.10 114.00 119.40 3 0.12 1075
    37 EGEN 20.50 20.20 20.50 20.50 20.20 1 0.1 5000
    38 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    39 EXIMBANK 6.30 6.10 6.50 6.00 6.10 8 0.09 14069
    40 FARCHEM 24.00 24.00 24.30 24.00 24.00 12 0.07 3011
    41 FAREASTLIF 26.50 26.50 26.50 26.50 26.50 0 0 0
    42 FEKDIL 16.50 16.60 16.50 16.40 16.60 13 0.13 7729
    43 FINEFOODS 258.00 258.00 258.00 258.00 258.00 0 0 0
    44 FIRSTSBANK 4.00 4.20 4.10 4.00 4.20 28 0.31 75882
    45 FORTUNE 15.90 16.10 15.90 15.80 16.10 47 0.02 1102
    46 FUWANGFOOD 15.30 15.30 15.30 15.10 15.30 7 0.19 12660
    47 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    48 GIB 3.10 3.10 3.10 3.10 3.10 0 0 0
    49 GP 315.00 313.00 315.00 312.00 313.00 20 0.43 1366
    50 GQBALLPEN 212.10 212.10 212.10 212.10 212.10 0 0 0
    51 HAKKANIPUL 68.40 68.20 69.00 68.40 68.20 4 0.03 364
    52 HFL 8.40 8.40 8.40 8.30 8.40 4 0 18
    53 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    54 IBNSINA 310.00 308.00 315.00 310.00 308.00 4 4.19 14671
    55 IBP 13.80 13.20 14.10 13.30 13.20 35 0.75 55022
    56 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    57 INTRACO 21.30 21.50 21.40 21.30 21.50 3 0.03 1470
    58 ISLAMIBANK 45.90 44.40 46.40 44.60 44.40 54 1.97 42826
    59 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    60 ISLAMIINS 38.70 37.00 40.70 38.70 37.00 2 0 56
    61 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    62 JHRML 50.20 50.30 50.20 50.00 50.30 4 0 51
    63 JMISMDL 138.20 138.20 138.20 138.20 138.20 0 0 0
    64 KAY&QUE 255.00 252.00 255.00 255.00 252.00 1 0.01 30
    65 KBPPWBIL 122.00 122.60 124.90 120.00 122.60 4 0.07 600
    66 KDSALTD 40.50 40.50 40.50 40.50 40.50 4 0.03 785
    67 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
    68 KPCL 11.00 11.10 11.40 11.00 11.10 9 0.11 10210
    69 LEGACYFOOT 59.70 58.80 59.90 59.70 58.80 3 0.06 957
    70 LHB 58.80 56.30 58.80 56.60 56.30 63 0.58 10039
    71 LINDEBD 955.00 949.40 955.00 953.00 949.40 2 0.01 6
    72 LRBDL 14.20 14.30 14.30 13.90 14.30 8 0.05 3726
    73 MALEKSPIN 26.60 26.00 26.70 25.20 26.00 50 0.9 34162
    74 MARICO 2782.50 2650.00 2782.50 2782.50 2650.00 3 0.06 21
    75 MHSML 16.50 15.50 16.50 16.50 15.50 2 0.04 2500
    76 MIRACLEIND 28.10 28.10 28.10 28.10 28.10 0 0 0
    77 MJLBD 95.60 94.50 95.60 94.70 94.50 6 0 16
    78 MLDYEING 9.80 10.10 10.10 9.80 10.10 8 0.16 16311
    79 MONNOCERA 89.50 89.80 89.50 87.90 89.80 12 0.28 3150
    80 NAHEEACP 20.70 21.30 20.80 20.30 21.30 4 0.05 2300
    81 NAVANACNG 23.00 22.00 23.00 21.70 22.00 3 0.01 250
    82 NFML 10.50 10.10 10.60 10.50 10.10 7 0.11 10430
    83 OAL 7.40 7.60 7.40 7.40 7.60 2 0 589
    84 OLYMPIC 165.00 160.00 165.00 162.00 160.00 3 0.02 152
    85 PADMALIFE 21.30 21.30 21.30 21.30 21.30 0 0 0
    86 PDL 7.00 7.00 7.00 6.80 7.00 5 0.03 4020
    87 PREMIERCEM 51.30 51.30 51.30 51.30 51.30 0 0 0
    88 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 36.10 39.00 36.10 36.10 39.00 1 0 1
    91 RAHIMAFOOD 150.20 146.00 153.00 150.00 146.00 4 0.21 1395
    92 RAKCERAMIC 21.80 21.80 22.00 21.70 21.80 15 0.18 8120
    93 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    94 RDFOOD 23.30 24.00 23.30 23.30 24.00 1 0 11
    95 RECKITTBEN 3497.00 3497.00 3497.00 3497.00 3497.00 0 0 0
    96 ROBI 27.50 27.20 27.70 27.00 27.20 110 2.86 105082
    97 SAIHAMCOT 14.30 14.50 14.40 14.20 14.50 10 0.08 5488
    98 SALVOCHEM 26.30 25.30 26.30 25.00 25.30 22 0.12 4718
    99 SAMATALETH 71.20 70.00 71.20 71.20 70.00 1 0.01 100
    100 SAMORITA 62.10 62.10 62.10 62.10 62.10 0 0 0
    101 SAPORTL 23.50 23.30 23.50 23.50 23.30 9 0.12 5000
    102 SHAHJABANK 19.00 18.10 19.00 19.00 18.10 1 0 25
    103 SIBL 8.10 8.20 8.10 8.10 8.20 3 0 519
    104 SILCOPHL 15.30 15.30 15.30 15.30 15.30 5 0.08 5000
    105 SILVAPHL 10.70 10.80 10.70 10.70 10.80 1 0.01 1000
    106 SIMTEX 17.20 16.70 17.20 16.10 16.70 11 0.52 30876
    107 SINOBANGLA 42.60 43.30 43.30 42.60 43.30 4 0.06 1343
    108 SKTRIMS 10.60 10.60 10.60 10.60 10.60 0 0 0
    109 SONALIPAPR 150.00 152.20 150.00 150.00 152.20 3 0.02 100
    110 SPCERAMICS 20.00 20.70 20.80 20.00 20.70 30 0.3 14610
    111 SPCL 42.20 43.40 43.10 42.20 43.40 2 0.02 550
    112 SUMITPOWER 14.60 14.40 14.80 14.60 14.40 11 0.04 2654
    113 TAKAFULINS 36.00 35.10 36.00 36.00 35.10 1 0.01 200
    114 TILIL 54.00 52.20 55.00 52.10 52.20 70 0.3 5632
    115 TITASGAS 21.00 20.50 21.00 20.20 20.50 13 0.22 10801
    116 UNIONBANK 3.00 3.00 3.10 2.90 3.00 42 0.03 11511
    117 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    118 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
    119 WALTONHIL 447.00 447.80 447.00 447.00 447.80 2 0.02 40
    120 YPL 14.40 14.40 14.40 14.40 14.40 0 0 0
    121 ZAHEENSPIN 7.20 7.20 7.20 7.20 7.20 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12695.0873 12664.7205 30.3668 0.23977473486288 %
    2 TEXTILE N CLOTHING 1275.2396 1262.4395 12.8001 1.0139178946793 %
    3 PHARMA N CHEMICAL 36985.1211 36343.9394 641.18169999999 1.7642052859025 %
    4 FOODS N ALLIED 14096.6999 14079.5219 17.178 0.12200698377407 %
    5 CEMENT 4166.0749 4074.5681 91.5068 2.2458036718051 %
    6 ENG N ELECTRICAL 3327.3179 3336.2611 -8.9432000000002 -0.26806055437328 %
    7 LEATHR N FOOTWEAR 5283.5415 5282.7568 0.78470000000016 0.01485398684263 %
    8 SERVICES N PROPERTY 1366.8196 1361.1281 5.6915000000001 0.41814580126589 %
    9 PAPERS N PRINTING 618.9880 621.9033 -2.9152999999999 -0.46877062720199 %
    10 ENERGY 6352.8431 6318.2191 34.624 0.54800252178656 %
    11 MUTUAL FUNDS 4182.2348 4160.0669 22.1679 0.53287364200803 %
    12 BANK 55492.9737 53387.8388 2105.1349 3.9430981798799 %
    13 CERAMIC 448.0584 450.8587 -2.8003 -0.6211036850348 %
    14 ICT 8033.2005 8093.1470 -59.9465 -0.74070692154733 %
    15 LEASING N FINANCE 11058.6560 10790.6372 268.0188 2.4838088338287 %
    16 LIFE INSURANCE 68145.9826 68297.6085 -151.6259 -0.22200762710454 %
    17 TELECOMMUNICATION 1892.2811 1876.3944 15.8867 0.84666102179798 %
    18 MISCELLANEOUS 15935.0048 15659.8788 275.126 1.7568846062844 %