Market Status: Closed
  Thursday, 22 Jan '26
   20:31:39 (BST)

  Market Status: Closed
  Thursday, 22 Jan '26
   20:31:39 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12871.8765 12863.3323 8.5442 0.0664
    CSE 30 Share by Company Name on January 22, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 74.20 74.00 74.20 74.10 74.00 12 0.13 1749
    2 BATBC 265.00 266.20 269.00 263.70 266.20 11 0.09 355
    3 BRACBANK 70.00 70.00 70.00 69.90 70.00 4 0.42 6010
    4 BSC 111.50 112.80 112.90 111.50 112.80 21 0.36 3177
    5 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    6 BSRMLTD 84.50 84.50 84.50 84.50 84.50 0 0 0
    7 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    8 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
    9 CITYBANK 25.80 25.70 25.90 25.70 25.70 13 0.4 15620
    10 CROWNCEMNT 49.90 45.40 49.90 46.10 45.40 5 0.02 366
    11 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    12 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    13 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    14 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    15 IDLC 39.40 39.40 39.40 39.40 39.40 0 0 0
    16 ITC 39.80 40.00 39.80 39.80 40.00 2 0 30
    17 JAMUNAOIL 171.80 170.50 172.00 171.80 170.50 3 0.01 34
    18 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    19 MPETROLEUM 205.00 195.20 208.00 205.00 195.20 2 0 4
    20 NCCBANK 12.50 12.50 12.50 12.50 12.50 8 0.36 28470
    21 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    22 PADMAOIL 168.50 169.00 173.90 168.50 169.00 7 0.12 731
    23 PIONEERINS 53.50 54.00 53.50 53.00 54.00 3 0.88 16411
    24 PRIMEBANK 31.20 31.00 31.20 31.20 31.00 2 0.01 259
    25 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 217.00 216.90 217.80 217.00 216.90 31 1.25 5739
    28 UNIQUEHRL 38.30 38.30 38.30 38.30 38.30 0 0 0
    29 UTTARABANK 24.10 24.10 24.10 24.10 24.10 0 0 0
    30 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1101.1964 1101.0091 0.1873 0.0170
    CSE 50 Share by Company Name on January 22, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.20 4.30 4.50 4.00 4.30 16 0.19 44803
    2 ACMELAB 74.20 74.00 74.20 74.10 74.00 12 0.13 1749
    3 ALARABANK 12.90 13.10 12.90 12.90 13.10 1 0.08 6000
    4 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    5 BATBC 265.00 266.20 269.00 263.70 266.20 11 0.09 355
    6 BEACONPHAR 103.90 103.90 105.00 103.90 103.90 3 0.81 7800
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 70.00 70.00 70.00 69.90 70.00 4 0.42 6010
    9 BSC 111.50 112.80 112.90 111.50 112.80 21 0.36 3177
    10 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    11 BSRMLTD 84.50 84.50 84.50 84.50 84.50 0 0 0
    12 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
    13 CITYBANK 25.80 25.70 25.90 25.70 25.70 13 0.4 15620
    14 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    15 DUTCHBANGL 39.90 39.90 39.90 39.50 39.90 4 0.02 450
    16 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    17 GP 264.50 264.40 265.50 262.10 264.40 36 1.9 7207
    18 GPHISPAT 15.90 15.90 16.80 15.80 15.90 8 0.13 7705
    19 IDLC 39.40 39.40 39.40 39.40 39.40 0 0 0
    20 IFIC 4.70 4.60 4.70 4.60 4.60 8 0.09 19150
    21 ISLAMIBANK 36.50 36.70 37.30 36.50 36.70 2 0.07 1800
    22 JAMUNABANK 22.30 22.30 22.30 22.30 22.30 0 0 0
    23 KBPPWBIL 49.80 49.20 50.50 49.80 49.20 26 0.2 3910
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 12.60 12.50 12.90 12.60 12.50 4 0.07 5455
    26 LHB 49.10 49.10 49.10 49.10 49.10 0 0 0
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    29 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    30 MPETROLEUM 205.00 195.20 208.00 205.00 195.20 2 0 4
    31 MTB 13.50 13.50 13.50 13.50 13.50 1 0.04 3000
    32 NCCBANK 12.50 12.50 12.50 12.50 12.50 8 0.36 28470
    33 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    34 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.14 19922
    35 PADMAOIL 168.50 169.00 173.90 168.50 169.00 7 0.12 731
    36 POWERGRID 29.00 29.00 29.00 29.00 29.00 0 0 0
    37 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 8 0.01 2008
    38 PRIMEBANK 31.20 31.00 31.20 31.20 31.00 2 0.01 259
    39 PUBALIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    40 ROBI 30.30 30.30 30.30 30.00 30.30 57 1.55 51505
    41 SHAHJABANK 16.80 17.00 16.80 16.80 17.00 1 0.01 365
    42 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
    43 SQURPHARMA 217.00 216.90 217.80 217.00 216.90 31 1.25 5739
    44 SUMITPOWER 12.20 12.50 12.20 12.20 12.50 1 0 236
    45 TRUSTBANK 18.10 18.00 18.10 18.00 18.00 3 0.01 820
    46 UCB 9.90 9.90 9.90 9.90 9.90 1 0 40
    47 UNIQUEHRL 38.30 38.30 38.30 38.30 38.30 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.10 24.10 24.10 24.10 24.10 0 0 0
    50 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8829.7028 8814.2672 15.4356 0.1751
    CSCX Share by Company Name on January 22, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.20 4.30 4.50 4.00 4.30 16 0.19 44803
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.00 203.20 208.00 208.00 203.20 1 0.01 50
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 74.20 74.00 74.20 74.10 74.00 12 0.13 1749
    8 ADNTEL 57.00 57.20 57.00 57.00 57.20 2 0.01 200
    9 AFTABAUTO 31.70 32.40 32.30 31.70 32.40 7 0.13 4038
    10 AGNISYSL 21.70 21.10 21.70 21.70 21.10 2 0.02 1000
    11 AIL 29.00 29.10 29.00 29.00 29.10 1 0 2
    12 ALARABANK 12.90 13.10 12.90 12.90 13.10 1 0.08 6000
    13 AMANFEED 23.30 23.00 23.50 22.90 23.00 3 0.04 1550
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    16 ANWARGALV 93.20 90.10 93.50 93.00 90.10 4 0.56 6030
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 177.10 180.00 183.50 177.10 180.00 7 0.19 1070
    19 APEXSPINN 200.00 218.80 200.00 200.00 218.80 2 0.02 100
    20 APEXTANRY 68.90 68.80 68.90 68.90 68.80 1 0.01 200
    21 ARAMIT 170.00 174.00 170.00 170.00 174.00 1 0 10
    22 ARGONDENIM 18.00 18.10 18.00 18.00 18.10 1 0.02 1000
    23 ASIAINS 33.90 30.90 33.90 33.90 30.90 29 0.29 8665
    24 ASIAPACINS 35.20 32.00 35.20 35.20 32.00 2 0.01 145
    25 ASIATICLAB 54.70 53.90 54.80 54.70 53.90 4 0.01 248
    26 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    27 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    28 BARKAPOWER 7.70 7.90 7.70 7.70 7.90 4 0 300
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 265.00 266.20 269.00 263.70 266.20 11 0.09 355
    31 BBS 9.00 9.20 9.00 9.00 9.20 1 0 100
    32 BBSCABLES 15.30 14.70 15.30 15.30 14.70 1 3.66 238897
    33 BDCOM 26.00 26.00 26.00 26.00 26.00 0 0 0
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    36 BDTHAIFOOD 14.10 13.80 14.70 13.90 13.80 30 0.91 65053
    37 BEACONPHAR 103.90 103.90 105.00 103.90 103.90 3 0.81 7800
    38 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.80 11.90 12.00 11.80 11.90 5 0.03 2210
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
    43 BNICL 55.00 54.40 55.00 54.50 54.40 10 0.29 5235
    44 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
    45 BPPL 15.00 15.00 15.00 14.60 15.00 8 0.05 3360
    46 BRACBANK 70.00 70.00 70.00 69.90 70.00 4 0.42 6010
    47 BSC 111.50 112.80 112.90 111.50 112.80 21 0.36 3177
    48 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    49 BSRMLTD 84.50 84.50 84.50 84.50 84.50 0 0 0
    50 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    51 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
    52 CENTRALINS 45.00 44.50 45.00 45.00 44.50 2 0.02 500
    53 CITYBANK 25.80 25.70 25.90 25.70 25.70 13 0.4 15620
    54 CITYGENINS 84.20 84.20 84.20 84.20 84.20 0 0 0
    55 CLICL 62.00 57.20 62.00 62.00 57.20 5 0.03 500
    56 CNATEX 2.30 2.10 2.30 2.30 2.10 3 0 400
    57 CONFIDCEM 50.20 50.20 50.20 50.20 50.20 0 0 0
    58 CONTININS 27.00 26.20 27.00 26.90 26.20 4 0.05 2000
    59 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    60 CROWNCEMNT 49.90 45.40 49.90 46.10 45.40 5 0.02 366
    61 CRYSTALINS 78.00 78.00 78.00 78.00 78.00 0 0 0
    62 CVOPRL 156.80 156.80 156.80 156.80 156.80 0 0 0
    63 DAFODILCOM 42.50 38.70 42.50 42.50 38.70 1 0 2
    64 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    65 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    66 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    67 DESHBANDHU 15.60 17.20 15.60 15.50 17.20 2 0.08 5020
    68 DGIC 21.40 21.40 21.40 21.40 21.40 0 0 0
    69 DHAKABANK 12.30 12.30 12.70 12.20 12.30 7 0.09 7525
    70 DHAKAINS 41.90 40.50 41.90 41.90 40.50 1 0 1
    71 DOMINAGE 29.00 28.70 29.00 28.90 28.70 4 0.09 3116
    72 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    73 DSSL 8.10 8.30 8.30 8.10 8.30 9 0.03 4045
    74 DUTCHBANGL 39.90 39.90 39.90 39.50 39.90 4 0.02 450
    75 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    76 EASTLAND 22.60 21.00 22.60 22.60 21.00 1 0 2
    77 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    78 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    79 EGEN 20.30 19.90 20.30 20.30 19.90 1 0 50
    80 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    81 EIL 30.10 30.10 30.10 30.10 30.10 0 0 0
    82 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    85 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    86 ETL 9.80 9.60 9.80 9.80 9.60 1 0.01 600
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 21.20 20.10 21.20 21.20 20.10 1 0.01 500
    89 FEKDIL 14.40 14.30 14.40 14.40 14.30 1 0 200
    90 FINEFOODS 424.80 435.20 425.50 424.80 435.20 6 15.94 38176
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.00 11.40 11.10 11.00 11.40 6 0.02 2140
    93 FUWANGFOOD 9.30 9.30 9.30 9.30 9.30 1 0.01 1000
    94 GENEXIL 26.30 26.80 26.60 26.30 26.80 9 0.14 5348
    95 GENNEXT 2.70 2.50 2.70 2.70 2.50 1 0 10
    96 GHAIL 10.60 10.70 10.70 10.40 10.70 7 0.08 7250
    97 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    100 GOLDENSON 9.60 9.60 9.90 9.50 9.60 5 0.03 3005
    101 GP 264.50 264.40 265.50 262.10 264.40 36 1.9 7207
    102 GPHISPAT 15.90 15.90 16.80 15.80 15.90 8 0.13 7705
    103 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    106 HEIDELBCEM 235.00 238.00 235.00 235.00 238.00 3 0.03 130
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0.02 50
    111 ICB 40.00 40.00 40.00 40.00 40.00 0 0 0
    112 ICICL 24.10 23.80 25.00 24.00 23.80 14 0.16 6607
    113 IDLC 39.40 39.40 39.40 39.40 39.40 0 0 0
    114 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    115 IFIC 4.70 4.60 4.70 4.60 4.60 8 0.09 19150
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.70 20.10 20.70 20.30 20.10 8 0.13 6471
    118 IPDC 19.50 19.80 19.50 19.50 19.80 1 0.02 1000
    119 ISLAMIBANK 36.50 36.70 37.30 36.50 36.70 2 0.07 1800
    120 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 80.00 74.90 80.00 78.00 74.90 3 0.13 1700
    123 ITC 39.80 40.00 39.80 39.80 40.00 2 0 30
    124 JAMUNABANK 22.30 22.30 22.30 22.30 22.30 0 0 0
    125 JAMUNAOIL 171.80 170.50 172.00 171.80 170.50 3 0.01 34
    126 JANATAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    127 JHRML 43.70 43.70 43.70 43.70 43.70 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    130 KBPPWBIL 49.80 49.20 50.50 49.80 49.20 26 0.2 3910
    131 KDSALTD 41.50 42.40 41.50 41.50 42.40 1 0.01 200
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 8.60 7.90 8.60 8.60 7.90 2 0.02 2317
    134 LANKABAFIN 12.60 12.50 12.90 12.60 12.50 4 0.07 5455
    135 LEGACYFOOT 53.00 53.30 53.10 53.00 53.30 3 0.01 270
    136 LHB 49.10 49.10 49.10 49.10 49.10 0 0 0
    137 LINDEBD 801.00 811.70 811.80 801.00 811.70 4 0.1 120
    138 LOVELLO 69.00 70.90 70.90 69.00 70.90 9 0.15 2145
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.30 29.30 29.30 29.30 29.30 0 0 0
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 30.80 30.20 30.80 30.80 30.20 1 0.02 500
    145 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
    146 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 16.40 16.40 16.40 16.40 16.40 1 0 5
    150 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    151 MIDLANDBNK 17.00 17.20 17.00 17.00 17.20 1 0.05 3200
    152 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
    153 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    154 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    155 MONNOCERA 81.30 81.30 81.30 81.30 81.30 0 0 0
    156 MONNOFABR 19.80 20.20 20.40 19.80 20.20 14 0.19 9250
    157 MONOSPOOL 97.20 95.10 97.20 97.20 95.10 1 0.02 250
    158 MPETROLEUM 205.00 195.20 208.00 205.00 195.20 2 0 4
    159 MTB 13.50 13.50 13.50 13.50 13.50 1 0.04 3000
    160 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    161 NATLIFEINS 107.10 107.10 107.10 107.10 107.10 0 0 0
    162 NAVANACNG 21.00 20.70 21.00 21.00 20.70 1 0.02 1000
    163 NAVANAPHAR 52.80 53.20 52.80 52.80 53.20 2 0 92
    164 NCCBANK 12.50 12.50 12.50 12.50 12.50 8 0.36 28470
    165 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    166 NHFIL 24.10 24.10 24.10 24.10 24.10 1 0 50
    167 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.80 6.80 6.80 6.80 6.80 0 0 0
    171 NRBCBANK 5.30 5.50 5.40 5.30 5.50 3 0 589
    172 OIMEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    173 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    174 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.14 19922
    175 ORIONINFU 376.80 386.00 386.90 360.40 386.00 42 68.24 185910
    176 ORIONPHARM 27.20 27.30 27.20 27.20 27.30 2 0.02 796
    177 PADMAOIL 168.50 169.00 173.90 168.50 169.00 7 0.12 731
    178 PAPERPROC 0
    179 PARAMOUNT 57.00 57.00 57.00 57.00 57.00 0 0 0
    180 PENINSULA 21.20 21.80 21.40 21.10 21.80 9 0.07 3500
    181 PEOPLESINS 40.00 37.20 40.90 40.00 37.20 2 0.02 502
    182 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    183 PIONEERINS 53.50 54.00 53.50 53.00 54.00 3 0.88 16411
    184 POPULARLIF 44.30 44.30 44.30 44.30 44.30 0 0 0
    185 POWERGRID 29.00 29.00 29.00 29.00 29.00 0 0 0
    186 PRAGATIINS 78.00 75.50 78.00 78.00 75.50 1 0.04 500
    187 PRAGATILIF 186.00 176.20 186.00 186.00 176.20 1 0.02 100
    188 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 8 0.01 2008
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 31.20 31.00 31.20 31.20 31.00 2 0.01 259
    191 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
    192 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    193 PROVATIINS 33.70 31.70 33.70 33.00 31.70 4 0.04 1075
    194 PTL 53.00 52.20 53.00 53.00 52.20 1 0.01 250
    195 PUBALIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    196 QUASEMIND 39.10 39.10 39.10 39.10 39.10 0 0 0
    197 QUEENSOUTH 11.30 11.20 11.30 11.20 11.20 4 0.03 2329
    198 RAHIMAFOOD 140.00 137.20 145.90 140.00 137.20 3 0.14 1000
    199 RAKCERAMIC 23.00 23.10 23.00 23.00 23.10 1 0 200
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.10 20.10 20.40 20.10 20.10 4 0.25 12339
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 35.90 35.90 35.90 35.90 35.90 0 0 0
    205 ROBI 30.30 30.30 30.30 30.00 30.30 57 1.55 51505
    206 RUPALIBANK 19.30 19.20 19.40 19.30 19.20 16 0.71 36595
    207 RUPALIINS 24.10 23.80 24.10 24.10 23.80 1 0.48 20000
    208 RUPALILIFE 88.00 87.10 88.00 88.00 87.10 1 0.09 1000
    209 SAIFPOWER 4.90 4.90 4.90 4.90 4.90 3 0 650
    210 SAIHAMCOT 18.80 19.30 19.00 18.80 19.30 4 3.94 205500
    211 SAIHAMTEX 21.60 21.60 21.60 21.60 21.60 0 0 0
    212 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    217 SAPORTL 44.30 43.00 44.30 43.80 43.00 13 1.84 43670
    218 SBACBANK 6.30 6.40 6.40 6.30 6.40 5 0.01 1449
    219 SEAPEARL 33.10 32.70 33.10 32.60 32.70 9 0.11 3425
    220 SHAHJABANK 16.80 17.00 16.80 16.80 17.00 1 0.01 365
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 22.60 21.80 22.60 22.50 21.80 5 0.03 1400
    224 SILCOPHL 14.10 14.10 14.10 14.10 14.10 0 0 0
    225 SILVAPHL 10.30 10.60 10.30 10.30 10.60 2 0.02 2000
    226 SIMTEX 21.50 21.30 21.50 21.30 21.30 7 0.06 3032
    227 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    228 SINOBANGLA 45.70 46.10 45.70 45.70 46.10 1 0.02 500
    229 SKICL 0
    230 SONALILIFE 65.20 65.20 65.20 65.20 65.20 3 0.07 1000
    231 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
    232 SONARBAINS 29.00 27.30 29.00 29.00 27.30 1 0.01 200
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.40 9.30 9.40 9.40 9.30 3 0 100
    235 SPCERAMICS 15.30 16.10 16.00 15.20 16.10 10 0.21 13620
    236 SPCL 50.00 49.30 50.30 49.20 49.30 6 0.22 4450
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 217.00 216.90 217.80 217.00 216.90 31 1.25 5739
    239 SSSTEEL 3.80 3.80 3.80 3.80 3.80 0 0 0
    240 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    241 STANDBANKL 4.90 4.70 4.90 4.70 4.70 5 1.25 266726
    242 SUMITPOWER 12.20 12.50 12.20 12.20 12.50 1 0 236
    243 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    244 TAKAFULINS 34.40 33.50 34.40 34.20 33.50 2 0.1 3000
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 31.20 32.10 32.30 31.20 32.10 12 0.1 3206
    247 TILIL 49.40 47.90 51.00 49.10 47.90 15 0.41 8100
    248 TITASGAS 16.80 16.80 16.80 16.80 16.80 0 0 0
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.10 18.00 18.10 18.00 18.00 3 0.01 820
    251 UCB 9.90 9.90 9.90 9.90 9.90 1 0 40
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.30 38.30 38.30 38.30 38.30 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.10 24.10 24.10 24.10 24.10 0 0 0
    256 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14260.9639 14235.7204 25.2435 0.1773
    CASPI Share by Company Name on January 22, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.20 4.30 4.50 4.00 4.30 16 0.19 44803
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.00 203.20 208.00 208.00 203.20 1 0.01 50
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 74.20 74.00 74.20 74.10 74.00 12 0.13 1749
    8 ACMEPL 16.50 15.80 16.50 16.50 15.80 7 0.05 3300
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
    10 ADNTEL 57.00 57.20 57.00 57.00 57.20 2 0.01 200
    11 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
    13 AFTABAUTO 31.70 32.40 32.30 31.70 32.40 7 0.13 4038
    14 AGNISYSL 21.70 21.10 21.70 21.70 21.10 2 0.02 1000
    15 AIL 29.00 29.10 29.00 29.00 29.10 1 0 2
    16 ALARABANK 12.90 13.10 12.90 12.90 13.10 1 0.08 6000
    17 ALLTEX 12.80 11.70 12.80 12.80 11.70 2 0.01 1000
    18 AMANFEED 23.30 23.00 23.50 22.90 23.00 3 0.04 1550
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 93.20 90.10 93.50 93.00 90.10 4 0.56 6030
    23 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 177.10 180.00 183.50 177.10 180.00 7 0.19 1070
    26 APEXSPINN 200.00 218.80 200.00 200.00 218.80 2 0.02 100
    27 APEXTANRY 68.90 68.80 68.90 68.90 68.80 1 0.01 200
    28 APOLOISPAT 1.80 1.70 1.80 1.70 1.70 17 0.05 29410
    29 ARAMIT 170.00 174.00 170.00 170.00 174.00 1 0 10
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.00 18.10 18.00 18.00 18.10 1 0.02 1000
    32 ASIAINS 33.90 30.90 33.90 33.90 30.90 29 0.29 8665
    33 ASIAPACINS 35.20 32.00 35.20 35.20 32.00 2 0.01 145
    34 ASIATICLAB 54.70 53.90 54.80 54.70 53.90 4 0.01 248
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    37 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    38 BARKAPOWER 7.70 7.90 7.70 7.70 7.90 4 0 300
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 265.00 266.20 269.00 263.70 266.20 11 0.09 355
    41 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
    42 BBS 9.00 9.20 9.00 9.00 9.20 1 0 100
    43 BBSCABLES 15.30 14.70 15.30 15.30 14.70 1 3.66 238897
    44 BDCOM 26.00 26.00 26.00 26.00 26.00 0 0 0
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    47 BDTHAI 11.20 10.80 11.30 10.90 10.80 41 0.66 59391
    48 BDTHAIFOOD 14.10 13.80 14.70 13.90 13.80 30 0.91 65053
    49 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
    50 BEACHHATCH 31.80 31.80 31.80 31.80 31.80 0 0 0
    51 BEACONPHAR 103.90 103.90 105.00 103.90 103.90 3 0.81 7800
    52 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.80 11.90 12.00 11.80 11.90 5 0.03 2210
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 55.00 54.40 55.00 54.50 54.40 10 0.29 5235
    59 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
    60 BPPL 15.00 15.00 15.00 14.60 15.00 8 0.05 3360
    61 BRACBANK 70.00 70.00 70.00 69.90 70.00 4 0.42 6010
    62 BSC 111.50 112.80 112.90 111.50 112.80 21 0.36 3177
    63 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    64 BSRMLTD 84.50 84.50 84.50 84.50 84.50 0 0 0
    65 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    66 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
    67 CENTRALINS 45.00 44.50 45.00 45.00 44.50 2 0.02 500
    68 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
    69 CITYBANK 25.80 25.70 25.90 25.70 25.70 13 0.4 15620
    70 CITYGENINS 84.20 84.20 84.20 84.20 84.20 0 0 0
    71 CLICL 62.00 57.20 62.00 62.00 57.20 5 0.03 500
    72 CNATEX 2.30 2.10 2.30 2.30 2.10 3 0 400
    73 CONFIDCEM 50.20 50.20 50.20 50.20 50.20 0 0 0
    74 CONTININS 27.00 26.20 27.00 26.90 26.20 4 0.05 2000
    75 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    76 CROWNCEMNT 49.90 45.40 49.90 46.10 45.40 5 0.02 366
    77 CRYSTALINS 78.00 78.00 78.00 78.00 78.00 0 0 0
    78 CVOPRL 156.80 156.80 156.80 156.80 156.80 0 0 0
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 42.50 38.70 42.50 42.50 38.70 1 0 2
    81 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    82 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    83 DELTASPINN 4.90 4.90 4.90 4.90 4.90 0 0 0
    84 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    85 DESHBANDHU 15.60 17.20 15.60 15.50 17.20 2 0.08 5020
    86 DGIC 21.40 21.40 21.40 21.40 21.40 0 0 0
    87 DHAKABANK 12.30 12.30 12.70 12.20 12.30 7 0.09 7525
    88 DHAKAINS 41.90 40.50 41.90 41.90 40.50 1 0 1
    89 DOMINAGE 29.00 28.70 29.00 28.90 28.70 4 0.09 3116
    90 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    91 DSSL 8.10 8.30 8.30 8.10 8.30 9 0.03 4045
    92 DUTCHBANGL 39.90 39.90 39.90 39.50 39.90 4 0.02 450
    93 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    94 EASTLAND 22.60 21.00 22.60 22.60 21.00 1 0 2
    95 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    96 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    97 EGEN 20.30 19.90 20.30 20.30 19.90 1 0 50
    98 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    99 EIL 30.10 30.10 30.10 30.10 30.10 0 0 0
    100 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    103 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    104 ETL 9.80 9.60 9.80 9.80 9.60 1 0.01 600
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 3 0.01 11300
    107 FARCHEM 14.20 14.40 14.50 14.20 14.40 6 0.16 10950
    108 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.86 0.79 0.86 0.86 0.79 2 0.01 15000
    111 FEDERALINS 21.20 20.10 21.20 21.20 20.10 1 0.01 500
    112 FEKDIL 14.40 14.30 14.40 14.40 14.30 1 0 200
    113 FINEFOODS 424.80 435.20 425.50 424.80 435.20 6 15.94 38176
    114 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.50 13.50 13.50 13.10 13.50 4 0.03 1900
    117 FUWANGCER 11.00 11.40 11.10 11.00 11.40 6 0.02 2140
    118 FUWANGFOOD 9.30 9.30 9.30 9.30 9.30 1 0.01 1000
    119 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    120 GENEXIL 26.30 26.80 26.60 26.30 26.80 9 0.14 5348
    121 GENNEXT 2.70 2.50 2.70 2.70 2.50 1 0 10
    122 GHAIL 10.60 10.70 10.70 10.40 10.70 7 0.08 7250
    123 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    126 GOLDENSON 9.60 9.60 9.90 9.50 9.60 5 0.03 3005
    127 GP 264.50 264.40 265.50 262.10 264.40 36 1.9 7207
    128 GPHISPAT 15.90 15.90 16.80 15.80 15.90 8 0.13 7705
    129 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 1.40 1.30 1.40 1.40 1.30 1 0 10
    132 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 238.00 235.00 235.00 238.00 3 0.03 130
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0.02 50
    139 IBP 12.50 12.40 12.50 12.50 12.40 5 0.04 3110
    140 ICB 40.00 40.00 40.00 40.00 40.00 0 0 0
    141 ICICL 24.10 23.80 25.00 24.00 23.80 14 0.16 6607
    142 IDLC 39.40 39.40 39.40 39.40 39.40 0 0 0
    143 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    144 IFIC 4.70 4.60 4.70 4.60 4.60 8 0.09 19150
    145 ILFSL 0.56 0.52 0.56 0.56 0.52 1 0 20
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 30.30 30.40 30.90 30.00 30.40 14 0.19 6330
    148 INTRACO 20.70 20.10 20.70 20.30 20.10 8 0.13 6471
    149 IPDC 19.50 19.80 19.50 19.50 19.80 1 0.02 1000
    150 ISLAMIBANK 36.50 36.70 37.30 36.50 36.70 2 0.07 1800
    151 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 80.00 74.90 80.00 78.00 74.90 3 0.13 1700
    154 ITC 39.80 40.00 39.80 39.80 40.00 2 0 30
    155 JAMUNABANK 22.30 22.30 22.30 22.30 22.30 0 0 0
    156 JAMUNAOIL 171.80 170.50 172.00 171.80 170.50 3 0.01 34
    157 JANATAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    158 JHRML 43.70 43.70 43.70 43.70 43.70 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    161 KBPPWBIL 49.80 49.20 50.50 49.80 49.20 26 0.2 3910
    162 KDSALTD 41.50 42.40 41.50 41.50 42.40 1 0.01 200
    163 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 2 0.05 11000
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 9.60 9.40 9.60 9.60 9.40 1 0 500
    166 KPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    167 KTL 8.60 7.90 8.60 8.60 7.90 2 0.02 2317
    168 LANKABAFIN 12.60 12.50 12.90 12.60 12.50 4 0.07 5455
    169 LEGACYFOOT 53.00 53.30 53.10 53.00 53.30 3 0.01 270
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 801.00 811.70 811.80 801.00 811.70 4 0.1 120
    173 LOVELLO 69.00 70.90 70.90 69.00 70.90 9 0.15 2145
    174 LRBDL 9.70 10.00 10.00 9.50 10.00 5 0 505
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.30 29.30 29.30 29.30 29.30 0 0 0
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 30.80 30.20 30.80 30.80 30.20 1 0.02 500
    181 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
    182 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 16.40 16.40 16.40 16.40 16.40 1 0 5
    186 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    187 MIDLANDBNK 17.00 17.20 17.00 17.00 17.20 1 0.05 3200
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    192 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    193 MONNOCERA 81.30 81.30 81.30 81.30 81.30 0 0 0
    194 MONNOFABR 19.80 20.20 20.40 19.80 20.20 14 0.19 9250
    195 MONOSPOOL 97.20 95.10 97.20 97.20 95.10 1 0.02 250
    196 MPETROLEUM 205.00 195.20 208.00 205.00 195.20 2 0 4
    197 MTB 13.50 13.50 13.50 13.50 13.50 1 0.04 3000
    198 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    199 NATLIFEINS 107.10 107.10 107.10 107.10 107.10 0 0 0
    200 NAVANACNG 21.00 20.70 21.00 21.00 20.70 1 0.02 1000
    201 NAVANAPHAR 52.80 53.20 52.80 52.80 53.20 2 0 92
    202 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
    203 NCCBANK 12.50 12.50 12.50 12.50 12.50 8 0.36 28470
    204 NEWLINE 4.10 4.50 4.10 4.10 4.50 1 0.01 2000
    205 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    206 NHFIL 24.10 24.10 24.10 24.10 24.10 1 0 50
    207 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.80 6.80 6.80 6.80 6.80 0 0 0
    211 NRBCBANK 5.30 5.50 5.40 5.30 5.50 3 0 589
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.20 2.00 2.20 2.20 2.00 1 0.01 2611
    214 OAL 5.30 5.30 5.30 5.30 5.30 0 0 0
    215 OIMEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    216 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    217 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.14 19922
    218 ORIONINFU 376.80 386.00 386.90 360.40 386.00 42 68.24 185910
    219 ORIONPHARM 27.20 27.30 27.20 27.20 27.30 2 0.02 796
    220 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    221 PADMAOIL 168.50 169.00 173.90 168.50 169.00 7 0.12 731
    222 PAPERPROC 0
    223 PARAMOUNT 57.00 57.00 57.00 57.00 57.00 0 0 0
    224 PDL 3.80 3.80 3.80 3.80 3.80 0 0 0
    225 PENINSULA 21.20 21.80 21.40 21.10 21.80 9 0.07 3500
    226 PEOPLESINS 40.00 37.20 40.90 40.00 37.20 2 0.02 502
    227 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    228 PHOENIXFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    229 PIONEERINS 53.50 54.00 53.50 53.00 54.00 3 0.88 16411
    230 PLFSL 0.74 0.68 0.74 0.74 0.68 1 0 5
    231 POPULARLIF 44.30 44.30 44.30 44.30 44.30 0 0 0
    232 POWERGRID 29.00 29.00 29.00 29.00 29.00 0 0 0
    233 PRAGATIINS 78.00 75.50 78.00 78.00 75.50 1 0.04 500
    234 PRAGATILIF 186.00 176.20 186.00 186.00 176.20 1 0.02 100
    235 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 8 0.01 2008
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
    238 PRIMEBANK 31.20 31.00 31.20 31.20 31.00 2 0.01 259
    239 PRIMEFIN 1.50 1.60 1.50 1.50 1.60 1 0 2802
    240 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
    241 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 33.70 31.70 33.70 33.00 31.70 4 0.04 1075
    245 PTL 53.00 52.20 53.00 53.00 52.20 1 0.01 250
    246 PUBALIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    247 QUASEMIND 39.10 39.10 39.10 39.10 39.10 0 0 0
    248 QUEENSOUTH 11.30 11.20 11.30 11.20 11.20 4 0.03 2329
    249 RAHIMAFOOD 140.00 137.20 145.90 140.00 137.20 3 0.14 1000
    250 RAKCERAMIC 23.00 23.10 23.00 23.00 23.10 1 0 200
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.10 20.10 20.40 20.10 20.10 4 0.25 12339
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 35.90 35.90 35.90 35.90 35.90 0 0 0
    257 RINGSHINE 2.70 2.90 2.80 2.70 2.90 10 0.02 5740
    258 RNSPIN 0
    259 ROBI 30.30 30.30 30.30 30.00 30.30 57 1.55 51505
    260 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
    262 RUPALIBANK 19.30 19.20 19.40 19.30 19.20 16 0.71 36595
    263 RUPALIINS 24.10 23.80 24.10 24.10 23.80 1 0.48 20000
    264 RUPALILIFE 88.00 87.10 88.00 88.00 87.10 1 0.09 1000
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.90 4.90 4.90 4.90 4.90 3 0 650
    267 SAIHAMCOT 18.80 19.30 19.00 18.80 19.30 4 3.94 205500
    268 SAIHAMTEX 21.60 21.60 21.60 21.60 21.60 0 0 0
    269 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    274 SAPORTL 44.30 43.00 44.30 43.80 43.00 13 1.84 43670
    275 SBACBANK 6.30 6.40 6.40 6.30 6.40 5 0.01 1449
    276 SEAPEARL 33.10 32.70 33.10 32.60 32.70 9 0.11 3425
    277 SHAHJABANK 16.80 17.00 16.80 16.80 17.00 1 0.01 365
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.80 12.70 12.80 12.80 12.70 1 0.03 2000
    280 SHURWID 4.00 4.00 4.00 4.00 4.00 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 22.60 21.80 22.60 22.50 21.80 5 0.03 1400
    283 SILCOPHL 14.10 14.10 14.10 14.10 14.10 0 0 0
    284 SILVAPHL 10.30 10.60 10.30 10.30 10.60 2 0.02 2000
    285 SIMTEX 21.50 21.30 21.50 21.30 21.30 7 0.06 3032
    286 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    287 SINOBANGLA 45.70 46.10 45.70 45.70 46.10 1 0.02 500
    288 SIPLC 59.00 59.00 59.30 59.00 59.00 6 3.86 65123
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 65.20 65.20 65.20 65.20 65.20 3 0.07 1000
    291 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
    292 SONARBAINS 29.00 27.30 29.00 29.00 27.30 1 0.01 200
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.40 9.30 9.40 9.40 9.30 3 0 100
    295 SPCERAMICS 15.30 16.10 16.00 15.20 16.10 10 0.21 13620
    296 SPCL 50.00 49.30 50.30 49.20 49.30 6 0.22 4450
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 217.00 216.90 217.80 217.00 216.90 31 1.25 5739
    299 SSSTEEL 3.80 3.80 3.80 3.80 3.80 0 0 0
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    302 STANDBANKL 4.90 4.70 4.90 4.70 4.70 5 1.25 266726
    303 SUMITPOWER 12.20 12.50 12.20 12.20 12.50 1 0 236
    304 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    305 TAKAFULINS 34.40 33.50 34.40 34.20 33.50 2 0.1 3000
    306 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 31.20 32.10 32.30 31.20 32.10 12 0.1 3206
    309 TILIL 49.40 47.90 51.00 49.10 47.90 15 0.41 8100
    310 TITASGAS 16.80 16.80 16.80 16.80 16.80 0 0 0
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.10 18.00 18.10 18.00 18.00 3 0.01 820
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 9.90 9.90 9.90 9.90 9.90 1 0 40
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.30 3.30 3.30 3.30 1 0 100
    317 UNIONINS 38.90 35.40 38.90 38.90 35.40 6 0.07 1820
    318 UNIQUEHRL 38.30 38.30 38.30 38.30 38.30 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 24.10 24.10 24.10 24.10 24.10 0 0 0
    322 UTTARAFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    323 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
    324 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 8.20 8.40 8.30 8.20 8.40 4 0.01 1790
    327 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 6.20 6.20 6.20 6.20 6.20 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 869.8116 871.0576 -1.2460 -0.1430
    CSI Share by Company Name on January 22, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 16.50 15.80 16.50 16.50 15.80 7 0.05 3300
    5 ADNTEL 57.00 57.20 57.00 57.00 57.20 2 0.01 200
    6 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    7 AGNISYSL 21.70 21.10 21.70 21.70 21.10 2 0.02 1000
    8 AIL 29.00 29.10 29.00 29.00 29.10 1 0 2
    9 ALARABANK 12.90 13.10 12.90 12.90 13.10 1 0.08 6000
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 93.20 90.10 93.50 93.00 90.10 4 0.56 6030
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 200.00 218.80 200.00 200.00 218.80 2 0.02 100
    14 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    15 BARKAPOWER 7.70 7.90 7.70 7.70 7.90 4 0 300
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 9.20 9.00 9.00 9.20 1 0 100
    18 BBSCABLES 15.30 14.70 15.30 15.30 14.70 1 3.66 238897
    19 BDTHAI 11.20 10.80 11.30 10.90 10.80 41 0.66 59391
    20 BEACHHATCH 31.80 31.80 31.80 31.80 31.80 0 0 0
    21 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 15.00 15.00 15.00 14.60 15.00 8 0.05 3360
    25 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
    26 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
    27 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 42.50 38.70 42.50 42.50 38.70 1 0 2
    30 DOMINAGE 29.00 28.70 29.00 28.90 28.70 4 0.09 3116
    31 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    32 DSSL 8.10 8.30 8.30 8.10 8.30 9 0.03 4045
    33 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    34 EGEN 20.30 19.90 20.30 20.30 19.90 1 0 50
    35 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 FARCHEM 14.20 14.40 14.50 14.20 14.40 6 0.16 10950
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.40 14.30 14.40 14.40 14.30 1 0 200
    39 FINEFOODS 424.80 435.20 425.50 424.80 435.20 6 15.94 38176
    40 FORTUNE 13.50 13.50 13.50 13.10 13.50 4 0.03 1900
    41 FUWANGFOOD 9.30 9.30 9.30 9.30 9.30 1 0.01 1000
    42 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    43 GP 264.50 264.40 265.50 262.10 264.40 36 1.9 7207
    44 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    45 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    46 HEIDELBCEM 235.00 238.00 235.00 235.00 238.00 3 0.03 130
    47 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0.02 50
    50 IBP 12.50 12.40 12.50 12.50 12.40 5 0.04 3110
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.70 20.10 20.70 20.30 20.10 8 0.13 6471
    53 ISLAMIBANK 36.50 36.70 37.30 36.50 36.70 2 0.07 1800
    54 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 39.80 40.00 39.80 39.80 40.00 2 0 30
    57 JHRML 43.70 43.70 43.70 43.70 43.70 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    60 KBPPWBIL 49.80 49.20 50.50 49.80 49.20 26 0.2 3910
    61 KDSALTD 41.50 42.40 41.50 41.50 42.40 1 0.01 200
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 9.60 9.40 9.60 9.60 9.40 1 0 500
    64 LEGACYFOOT 53.00 53.30 53.10 53.00 53.30 3 0.01 270
    65 LHB 49.10 49.10 49.10 49.10 49.10 0 0 0
    66 LINDEBD 801.00 811.70 811.80 801.00 811.70 4 0.1 120
    67 LRBDL 9.70 10.00 10.00 9.50 10.00 5 0 505
    68 MALEKSPIN 29.30 29.30 29.30 29.30 29.30 0 0 0
    69 MHSML 16.40 16.40 16.40 16.40 16.40 1 0 5
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    72 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    73 MONNOCERA 81.30 81.30 81.30 81.30 81.30 0 0 0
    74 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    75 NAVANACNG 21.00 20.70 21.00 21.00 20.70 1 0.02 1000
    76 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    77 OAL 5.30 5.30 5.30 5.30 5.30 0 0 0
    78 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    79 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    80 PDL 3.80 3.80 3.80 3.80 3.80 0 0 0
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 39.10 39.10 39.10 39.10 39.10 0 0 0
    85 RAHIMAFOOD 140.00 137.20 145.90 140.00 137.20 3 0.14 1000
    86 RAKCERAMIC 23.00 23.10 23.00 23.00 23.10 1 0 200
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.10 20.10 20.40 20.10 20.10 4 0.25 12339
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.30 30.30 30.30 30.00 30.30 57 1.55 51505
    91 SAIHAMCOT 18.80 19.30 19.00 18.80 19.30 4 3.94 205500
    92 SALVO 29.80 30.00 29.80 29.80 30.00 1 0 10
    93 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 44.30 43.00 44.30 43.80 43.00 13 1.84 43670
    96 SHAHJABANK 16.80 17.00 16.80 16.80 17.00 1 0.01 365
    97 SILCOPHL 14.10 14.10 14.10 14.10 14.10 0 0 0
    98 SILVAPHL 10.30 10.60 10.30 10.30 10.60 2 0.02 2000
    99 SIMTEX 21.50 21.30 21.50 21.30 21.30 7 0.06 3032
    100 SINOBANGLA 45.70 46.10 45.70 45.70 46.10 1 0.02 500
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
    103 SPCERAMICS 15.30 16.10 16.00 15.20 16.10 10 0.21 13620
    104 SPCL 50.00 49.30 50.30 49.20 49.30 6 0.22 4450
    105 SUMITPOWER 12.20 12.50 12.20 12.20 12.50 1 0 236
    106 TAKAFULINS 34.40 33.50 34.40 34.20 33.50 2 0.1 3000
    107 TILIL 49.40 47.90 51.00 49.10 47.90 15 0.41 8100
    108 TITASGAS 16.80 16.80 16.80 16.80 16.80 0 0 0
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
    111 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    112 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14590.8223 14158.0878 432.7345 3.0564473544231 %
    2 TEXTILE N CLOTHING 1196.3386 1193.9233 2.4153000000001 0.20229942744229 %
    3 PHARMA N CHEMICAL 35611.0666 35623.0258 -11.959200000005 -0.033571544615968 %
    4 FOODS N ALLIED 13262.2145 13334.1802 -71.965700000001 -0.53970847041651 %
    5 CEMENT 3577.5264 3573.2271 4.2993000000001 0.12031980838834 %
    6 ENG N ELECTRICAL 3184.7236 3181.1912 3.5323999999996 0.11104016633768 %
    7 LEATHR N FOOTWEAR 4968.5314 4973.0478 -4.5164000000004 -0.090817546535556 %
    8 SERVICES N PROPERTY 1380.8180 1375.4350 5.383 0.39136709477366 %
    9 PAPERS N PRINTING 612.6540 611.2553 1.3987 0.22882419179023 %
    10 ENERGY 5779.9770 5746.7745 33.202499999999 0.57775888022054 %
    11 MUTUAL FUNDS 3304.3395 3285.1106 19.2289 0.58533493514648 %
    12 BANK 50486.8852 50453.2331 33.652099999999 0.066699590754273 %
    13 CERAMIC 411.9812 418.2347 -6.2535 -1.4952130944659 %
    14 ICT 7784.5287 7706.0018 78.5269 1.0190355782164 %
    15 LEASING N FINANCE 9179.3800 9165.9524 13.427599999999 0.14649432392862 %
    16 LIFE INSURANCE 71818.3498 70995.5273 822.82249999999 1.1589779402906 %
    17 TELECOMMUNICATION 1717.4837 1720.2376 -2.7538999999999 -0.16008835058598 %
    18 MISCELLANEOUS 14962.2069 14985.4342 -23.2273 -0.15499917913623 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.