Market Status: Closed
  Monday, 30 Jun '25
   00:18:56 (BST)

  Market Status: Closed
  Monday, 30 Jun '25
   00:18:56 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11615.3185 11588.4459 26.8726 0.2319
    CSE 30 Share by Company Name on June 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 68.90 64.50 68.90 68.90 64.50 1 0.07 1000
    2 SIPLC 43.50 43.00 44.00 42.00 43.00 8 0.01 153
    3 SQUARETEXT 48.00 47.50 48.80 48.00 47.50 2 0 7
    4 SQURPHARMA 209.20 211.10 212.40 209.20 211.10 36 1.09 5196
    5 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
    6 ACMELAB 73.10 71.90 74.00 72.80 71.90 30 0.48 6542
    7 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
    8 CROWNCEMNT 44.60 43.90 44.90 44.60 43.90 3 0.01 128
    9 BSRMSTEEL 54.00 53.00 54.50 53.80 53.00 12 0.07 1287
    10 BSRMLTD 75.90 74.30 75.90 75.00 74.30 5 0.01 75
    11 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5
    12 EHL 71.30 72.50 71.30 70.10 72.50 5 0.01 92
    13 UNIQUEHRL 35.60 36.00 35.60 35.20 36.00 6 0.15 4226
    14 PADMAOIL 182.00 181.90 182.20 182.00 181.90 4 0.01 70
    15 JAMUNAOIL 176.50 176.50 176.50 176.50 176.50 0 0 0
    16 MPETROLEUM 204.90 204.90 204.90 204.90 204.90 0 0 0
    17 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
    18 CITYBANK 19.80 19.90 19.90 19.70 19.90 16 0.42 21304
    19 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    20 UTTARABANK 21.10 21.20 21.30 21.00 21.20 15 0.34 16108
    21 EBL 22.60 22.70 22.80 22.50 22.70 19 0.25 11048
    22 BRACBANK 51.00 51.00 52.10 51.00 51.00 23 0.83 16127
    23 PREMIERBAN 6.80 6.80 7.00 6.80 6.80 4 0 190
    24 NRBCBANK 6.10 5.80 6.30 6.00 5.80 35 0.29 48023
    25 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    26 IDLC 28.10 27.80 28.10 27.70 27.80 6 0.12 4410
    27 DBH 32.40 33.20 32.40 32.40 33.20 1 0 130
    28 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
    29 BSC 90.70 90.40 91.90 90.70 90.40 27 0.31 3403
    30 BATBC 284.60 279.50 286.70 282.20 279.50 66 1.75 6135

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1041.9939 1036.5022 5.4917 0.5298
    CSE 50 Share by Company Name on June 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.20 5.70 6.20 5.80 5.70 29 0.47 76097
    2 ACMELAB 73.10 71.90 74.00 72.80 71.90 30 0.48 6542
    3 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    4 BANKASIA 15.50 14.70 15.50 15.50 14.70 1 0 50
    5 BATBC 284.60 279.50 286.70 282.20 279.50 66 1.75 6135
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 3.12 31500
    7 BRACBANK 51.00 51.00 52.10 51.00 51.00 23 0.83 16127
    8 BSC 90.70 90.40 91.90 90.70 90.40 27 0.31 3403
    9 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
    10 BSRMLTD 75.90 74.30 75.90 75.00 74.30 5 0.01 75
    11 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
    12 CITYBANK 19.80 19.90 19.90 19.70 19.90 16 0.42 21304
    13 DELTALIFE 68.90 64.50 68.90 68.90 64.50 1 0.07 1000
    14 DUTCHBANGL 40.40 39.70 40.50 40.40 39.70 2 0.01 160
    15 EBL 22.60 22.70 22.80 22.50 22.70 19 0.25 11048
    16 EXIMBANK 5.30 5.40 5.40 5.30 5.40 4 0 565
    17 FIRSTSBANK 3.90 3.60 3.90 3.80 3.60 13 0.26 68750
    18 GP 303.00 302.00 304.50 302.00 302.00 14 0.23 750
    19 GPHISPAT 17.70 17.60 17.70 17.50 17.60 16 0.08 4660
    20 IDLC 28.10 27.80 28.10 27.70 27.80 6 0.12 4410
    21 IFIC 5.80 5.60 5.90 5.60 5.60 42 0.79 139325
    22 ISLAMIBANK 37.20 33.90 37.20 34.00 33.90 47 0.77 21879
    23 JAMUNABANK 17.70 17.60 17.80 17.30 17.60 20 0.13 7642
    24 KBPPWBIL 112.20 115.50 112.60 112.20 115.50 11 0.01 110
    25 KOHINOOR 501.00 481.00 513.50 501.00 481.00 6 0.06 109
    26 LANKABAFIN 14.40 14.30 14.60 14.30 14.30 81 1.47 101780
    27 LHB 47.30 47.20 47.40 46.70 47.20 36 0.87 18450
    28 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    29 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
    30 MPETROLEUM 204.90 204.90 204.90 204.90 204.90 0 0 0
    31 NCCBANK 9.90 9.90 9.90 9.80 9.90 7 0.26 26414
    32 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
    33 ONEBANKPLC 6.90 6.90 7.10 6.90 6.90 10 0.11 16125
    34 PADMAOIL 182.00 181.90 182.20 182.00 181.90 4 0.01 70
    35 POWERGRID 32.10 31.50 32.20 31.50 31.50 7 0.07 2300
    36 PREMIERBAN 6.80 6.80 7.00 6.80 6.80 4 0 190
    37 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    38 PUBALIBANK 25.30 24.70 25.50 25.30 24.70 5 0.22 8500
    39 ROBI 24.90 24.60 25.00 24.60 24.60 81 6.88 258331
    40 SHAHJABANK 16.90 16.10 16.90 16.00 16.10 6 0.06 3949
    41 SIBL 7.30 7.30 7.40 7.20 7.30 4 0.04 5158
    42 SONALIPAPR 139.60 141.00 142.10 139.50 141.00 10 1.11 7944
    43 SQURPHARMA 209.20 211.10 212.40 209.20 211.10 36 1.09 5196
    44 SUMITPOWER 14.20 14.40 14.20 13.90 14.40 4 0.01 700
    45 TRUSTBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    46 UCB 10.10 10.10 10.10 10.10 10.10 0 0 0
    47 UNIQUEHRL 35.60 36.00 35.60 35.20 36.00 6 0.15 4226
    48 UPGDCL 120.00 117.60 120.00 119.00 117.60 47 1.35 11315
    49 UTTARABANK 21.10 21.20 21.30 21.00 21.20 15 0.34 16108
    50 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8243.9306 8199.1699 44.7607 0.5459
    CSCX Share by Company Name on June 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.70 16.60 16.80 16.70 16.60 2 0 150
    2 AAMRATECH 11.50 11.50 11.50 11.50 11.50 0 0 0
    3 ABBANK 6.20 5.70 6.20 5.80 5.70 29 0.47 76097
    4 ACFL 15.10 14.60 15.20 15.10 14.60 4 0.02 1300
    5 ACI 182.60 181.50 189.90 182.60 181.50 4 0.01 79
    6 ACIFORMULA 128.60 128.60 128.60 128.60 128.60 0 0 0
    7 ACMELAB 73.10 71.90 74.00 72.80 71.90 30 0.48 6542
    8 ADNTEL 72.00 71.80 72.50 70.50 71.80 6 0.05 718
    9 AFTABAUTO 29.90 28.70 30.00 29.50 28.70 4 0.04 1300
    10 AGNISYSL 26.50 27.70 27.00 26.50 27.70 7 0.08 3030
    11 AIL 46.50 46.40 46.50 46.50 46.40 1 0 10
    12 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    13 AMANFEED 22.80 22.80 22.80 22.80 22.80 0 0 0
    14 AMBEEPHA 800.00 800.00 800.00 800.00 800.00 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 63.10 64.00 64.20 63.00 64.00 6 0.19 3040
    17 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    18 APEXFOOT 199.00 199.00 199.00 199.00 199.00 0 0 0
    19 APEXSPINN 92.10 91.40 92.20 92.10 91.40 3 0.01 60
    20 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
    21 ARAMIT 149.10 149.10 149.10 149.10 149.10 0 0 0
    22 ARGONDENIM 15.60 15.90 15.70 15.60 15.90 3 0.02 1050
    23 ASIAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
    24 ASIAPACINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    25 ASIATICLAB 36.80 37.60 37.20 36.70 37.60 23 1.47 39412
    26 BANGAS 98.00 90.00 98.00 98.00 90.00 1 0 34
    27 BANKASIA 15.50 14.70 15.50 15.50 14.70 1 0 50
    28 BARKAPOWER 10.50 10.60 10.50 10.50 10.60 3 0.02 2050
    29 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    30 BATBC 284.60 279.50 286.70 282.20 279.50 66 1.75 6135
    31 BBS 10.30 10.20 10.40 10.20 10.20 7 0.06 5970
    32 BBSCABLES 14.90 14.80 14.90 14.70 14.80 3 0.05 3584
    33 BDCOM 23.00 23.50 23.00 23.00 23.50 4 0.04 1719
    34 BDFINANCE 7.40 7.50 8.00 7.40 7.50 8 0.08 10249
    35 BDLAMPS 117.50 107.00 117.50 117.50 107.00 1 0 27
    36 BDTHAIFOOD 13.50 13.20 13.50 13.20 13.20 5 0 133
    37 BEACONPHAR 103.20 103.20 103.20 103.20 103.20 1 5.45 48000
    38 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
    39 BERGERPBL 1730.10 1730.10 1730.10 1730.10 1730.10 0 0 0
    40 BESTHLDNG 15.10 15.10 15.20 15.10 15.10 15 0.12 7900
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 3.12 31500
    42 BGIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    43 BNICL 34.80 34.80 34.80 34.80 34.80 0 0 0
    44 BPML 32.50 31.70 34.10 31.70 31.70 16 0.78 23860
    45 BPPL 14.70 14.90 14.90 14.70 14.90 36 0.51 34604
    46 BRACBANK 51.00 51.00 52.10 51.00 51.00 23 0.83 16127
    47 BSC 90.70 90.40 91.90 90.70 90.40 27 0.31 3403
    48 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
    49 BSRMLTD 75.90 74.30 75.90 75.00 74.30 5 0.01 75
    50 BSRMSTEEL 54.00 53.00 54.50 53.80 53.00 12 0.07 1287
    51 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
    52 CENTRALINS 39.30 35.80 39.30 38.30 35.80 2 0.01 200
    53 CITYBANK 19.80 19.90 19.90 19.70 19.90 16 0.42 21304
    54 CITYGENINS 44.10 44.10 44.10 44.10 44.10 3 0.08 1800
    55 CLICL 52.30 52.20 52.30 51.00 52.20 5 0.01 122
    56 CNATEX 3.10 3.10 3.10 3.00 3.10 4 0.01 1920
    57 CONFIDCEM 50.00 50.20 50.10 50.00 50.20 7 0.05 923
    58 CONTININS 22.80 23.00 22.80 22.30 23.00 3 0.01 501
    59 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    60 CROWNCEMNT 44.60 43.90 44.90 44.60 43.90 3 0.01 128
    61 CRYSTALINS 42.10 41.00 42.40 40.60 41.00 3 0.03 650
    62 CVOPRL 131.10 131.50 131.10 131.10 131.50 2 0.01 100
    63 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
    64 DBH 32.40 33.20 32.40 32.40 33.20 1 0 130
    65 DELTALIFE 68.90 64.50 68.90 68.90 64.50 1 0.07 1000
    66 DESCO 21.40 21.40 21.40 21.40 21.40 0 0 0
    67 DESHBANDHU 18.10 16.50 18.10 17.40 16.50 12 0.08 4688
    68 DGIC 20.50 20.50 20.50 20.50 20.50 0 0 0
    69 DHAKABANK 10.30 10.10 10.30 10.10 10.10 10 0.26 25751
    70 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    71 DOMINAGE 10.80 10.50 10.80 10.70 10.50 2 0 450
    72 DOREENPWR 23.70 23.70 23.70 23.70 23.70 0 0 0
    73 DSSL 10.50 9.90 10.50 10.10 9.90 55 0.65 62765
    74 DUTCHBANGL 40.40 39.70 40.50 40.40 39.70 2 0.01 160
    75 EASTERNINS 39.80 39.70 39.80 39.00 39.70 2 0.01 300
    76 EASTLAND 16.60 16.60 16.60 16.60 16.60 0 0 0
    77 EBL 22.60 22.70 22.80 22.50 22.70 19 0.25 11048
    78 ECABLES 110.40 110.00 110.50 110.40 110.00 2 0.01 78
    79 EGEN 19.20 18.20 19.20 18.80 18.20 10 0.05 2689
    80 EHL 71.30 72.50 71.30 70.10 72.50 5 0.01 92
    81 EIL 46.20 46.20 46.20 46.20 46.20 0 0 0
    82 EMERALDOIL 22.10 22.00 22.10 22.10 22.00 1 0.02 1000
    83 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    84 EPGL 16.30 15.60 16.30 15.70 15.60 4 0.01 587
    85 ESQUIRENIT 21.10 20.50 21.10 21.10 20.50 2 0 150
    86 ETL 9.00 8.90 9.10 8.90 8.90 4 0.1 10780
    87 EXIMBANK 5.30 5.40 5.40 5.30 5.40 4 0 565
    88 FEDERALINS 17.40 17.40 17.40 16.50 17.40 11 0.25 14330
    89 FEKDIL 15.70 15.50 15.80 15.70 15.50 3 0.17 11000
    90 FINEFOODS 235.00 236.00 236.00 221.00 236.00 18 26.5 112807
    91 FIRSTSBANK 3.90 3.60 3.90 3.80 3.60 13 0.26 68750
    92 FUWANGCER 12.60 12.50 12.80 12.50 12.50 9 0.08 6535
    93 FUWANGFOOD 14.60 14.50 14.70 14.60 14.50 6 0.03 2230
    94 GENEXIL 22.30 22.10 22.30 22.00 22.10 9 0.05 2371
    95 GENNEXT 2.70 2.50 2.70 2.70 2.50 6 0.09 34382
    96 GHAIL 11.50 11.60 11.50 11.50 11.60 1 0.68 59229
    97 GHCL 17.90 17.90 17.90 17.90 17.90 0 0 0
    98 GIB 3.10 3.10 3.10 3.00 3.10 139 0.5 162500
    99 GLOBALINS 28.60 26.20 28.60 28.60 26.20 1 0.02 750
    100 GOLDENSON 11.20 10.90 11.50 11.10 10.90 35 0.29 25220
    101 GP 303.00 302.00 304.50 302.00 302.00 14 0.23 750
    102 GPHISPAT 17.70 17.60 17.70 17.50 17.60 16 0.08 4660
    103 GQBALLPEN 165.00 165.00 165.00 165.00 165.00 0 0 0
    104 GREENDELT 40.00 40.20 40.00 40.00 40.20 1 0 5
    105 HAKKANIPUL 63.90 62.70 63.90 60.10 62.70 7 12.78 200170
    106 HEIDELBCEM 215.20 215.20 215.20 215.20 215.20 1 0 10
    107 HFL 8.10 8.10 8.10 8.10 8.10 0 0 0
    108 HRTEX 25.90 24.30 25.90 25.90 24.30 1 0.01 400
    109 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    110 IBNSINA 294.00 299.40 294.00 290.00 299.40 3 1.66 5670
    111 ICB 46.00 49.70 46.10 46.00 49.70 2 0.07 1500
    112 ICICL 19.90 19.90 19.90 19.70 19.90 2 0 61
    113 IDLC 28.10 27.80 28.10 27.70 27.80 6 0.12 4410
    114 IFADAUTOS 21.70 21.70 21.70 21.70 21.70 0 0 0
    115 IFIC 5.80 5.60 5.90 5.60 5.60 42 0.79 139325
    116 INDEXAGRO 63.40 63.00 63.40 63.20 63.00 5 0.07 1107
    117 INTRACO 20.40 20.40 20.70 20.40 20.40 32 5.57 251950
    118 IPDC 14.00 14.00 14.00 14.00 14.00 0 0 0
    119 ISLAMIBANK 37.20 33.90 37.20 34.00 33.90 47 0.77 21879
    120 ISLAMICFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    121 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    122 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    123 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    124 JAMUNABANK 17.70 17.60 17.80 17.30 17.60 20 0.13 7642
    125 JAMUNAOIL 176.50 176.50 176.50 176.50 176.50 0 0 0
    126 JANATAINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    127 JHRML 46.80 47.00 47.20 46.80 47.00 11 0.02 474
    128 JMISMDL 134.20 134.20 134.20 134.20 134.20 0 0 0
    129 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    130 KBPPWBIL 112.20 115.50 112.60 112.20 115.50 11 0.01 110
    131 KDSALTD 41.10 41.10 41.10 41.10 41.10 0 0 0
    132 KOHINOOR 501.00 481.00 513.50 501.00 481.00 6 0.06 109
    133 KTL 11.70 11.60 12.00 11.50 11.60 31 0.44 36885
    134 LANKABAFIN 14.40 14.30 14.60 14.30 14.30 81 1.47 101780
    135 LEGACYFOOT 61.00 57.00 62.20 61.00 57.00 13 0.2 3215
    136 LHB 47.30 47.20 47.40 46.70 47.20 36 0.87 18450
    137 LINDEBD 876.10 845.50 885.00 860.00 845.50 7 0.02 25
    138 LOVELLO 107.90 107.70 109.50 104.00 107.70 29 243.88 2123605
    139 MAKSONSPIN 5.30 5.00 5.30 5.10 5.00 2 0.01 1300
    140 MALEKSPIN 23.10 23.50 23.70 23.10 23.50 3 0.01 606
    141 MARICO 2415.00 2383.00 2415.00 2415.00 2383.00 1 0 1
    142 MATINSPINN 45.00 44.70 45.20 45.00 44.70 2 0 27
    143 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
    144 MEGHNAINS 21.50 21.40 21.50 21.10 21.40 7 0.01 655
    145 MEGHNALIFE 43.50 43.50 43.50 43.50 43.50 0 0 0
    146 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    147 MERCINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    148 METROSPIN 10.20 10.20 10.20 10.20 10.20 0 0 0
    149 MHSML 14.30 14.30 14.30 14.30 14.30 0 0 0
    150 MIDASFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
    151 MIDLANDBNK 23.60 23.60 23.60 23.60 23.60 0 0 0
    152 MIRAKHTER 26.10 26.40 26.30 26.10 26.40 5 0 180
    153 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
    154 MLDYEING 9.10 8.90 9.10 9.00 8.90 2 0.1 10500
    155 MONNOCERA 84.00 83.90 85.00 84.00 83.90 9 0.13 1550
    156 MONNOFABR 13.50 13.50 13.80 13.50 13.50 11 0.17 12620
    157 MONOSPOOL 83.00 83.00 83.00 83.00 83.00 0 0 0
    158 MPETROLEUM 204.90 204.90 204.90 204.90 204.90 0 0 0
    159 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
    160 NAHEEACP 19.50 19.60 19.80 19.20 19.60 11 1.11 57692
    161 NATLIFEINS 86.00 86.00 86.00 86.00 86.00 0 0 0
    162 NAVANACNG 20.00 19.90 20.00 20.00 19.90 1 0.01 500
    163 NAVANAPHAR 50.60 49.50 51.50 50.00 49.50 18 0.14 2866
    164 NCCBANK 9.90 9.90 9.90 9.80 9.90 7 0.26 26414
    165 NFML 10.70 9.80 10.70 10.10 9.80 11 0.08 7736
    166 NHFIL 22.90 22.80 22.90 22.50 22.80 2 0.03 1500
    167 NITOLINS 22.80 25.30 25.30 22.80 25.30 2 0 29
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 27.50 27.20 27.50 27.50 27.20 1 0 100
    170 NRBBANK 10.00 10.00 10.50 10.00 10.00 9 0.21 20318
    171 NRBCBANK 6.10 5.80 6.30 6.00 5.80 35 0.29 48023
    172 OIMEX 25.20 24.20 25.20 25.20 24.20 1 0.03 1220
    173 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
    174 ONEBANKPLC 6.90 6.90 7.10 6.90 6.90 10 0.11 16125
    175 ORIONINFU 319.00 318.80 344.00 318.00 318.80 24 0.51 1595
    176 ORIONPHARM 31.00 29.80 31.70 29.40 29.80 7 0.03 1110
    177 PADMAOIL 182.00 181.90 182.20 182.00 181.90 4 0.01 70
    178 PAPERPROC 0
    179 PARAMOUNT 37.70 37.70 37.70 37.70 37.70 0 0 0
    180 PENINSULA 10.50 10.10 10.50 10.50 10.10 6 0.02 1549
    181 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    182 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
    183 PIONEERINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    184 POPULARLIF 43.00 45.00 71.80 43.00 45.00 9 0.04 880
    185 POWERGRID 32.10 31.50 32.20 31.50 31.50 7 0.07 2300
    186 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    187 PRAGATILIF 83.10 83.10 83.10 83.10 83.10 0 0 0
    188 PREMIERBAN 6.80 6.80 7.00 6.80 6.80 4 0 190
    189 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
    190 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    191 PRIMEINSUR 26.30 26.30 26.30 26.30 26.30 0 0 0
    192 PRIMELIFE 32.60 31.00 32.60 32.60 31.00 1 0.01 450
    193 PROVATIINS 27.90 29.90 28.00 27.60 29.90 9 0.09 3376
    194 PTL 42.00 42.30 42.00 41.30 42.30 9 0.3 7212
    195 PUBALIBANK 25.30 24.70 25.50 25.30 24.70 5 0.22 8500
    196 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    197 QUEENSOUTH 12.10 11.40 12.30 12.00 11.40 6 0.04 3446
    198 RAHIMAFOOD 88.10 88.10 88.10 88.10 88.10 0 0 0
    199 RAKCERAMIC 19.60 18.80 19.60 19.30 18.80 4 0.06 3339
    200 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
    201 RDFOOD 22.30 22.40 22.30 22.30 22.40 1 0 24
    202 RECKITTBEN 3220.00 3220.10 3220.00 3220.00 3220.10 3 0.16 50
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    205 ROBI 24.90 24.60 25.00 24.60 24.60 81 6.88 258331
    206 RUPALIBANK 17.50 16.70 17.50 17.50 16.70 5 0.02 1100
    207 RUPALIINS 18.10 18.10 18.10 18.10 18.10 0 0 0
    208 RUPALILIFE 74.00 70.00 74.00 74.00 70.00 1 0 10
    209 SAIFPOWER 7.30 7.20 7.90 7.20 7.20 10 0.03 3799
    210 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
    211 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
    212 SALAMCRST 20.20 20.60 20.20 20.20 20.60 1 0 21
    213 SALVOCHEM 19.40 19.50 19.40 19.40 19.50 2 0.02 1000
    214 SAMATALETH 62.60 57.20 62.60 62.60 57.20 1 0 1
    215 SAMORITA 56.20 57.00 56.20 52.10 57.00 6 0.01 195
    216 SANDHANINS 18.00 17.60 18.00 18.00 17.60 2 0.03 1865
    217 SAPORTL 21.70 21.70 21.70 21.70 21.70 0 0 0
    218 SBACBANK 6.80 6.90 6.90 6.50 6.90 35 0.24 35255
    219 SEAPEARL 53.70 54.90 54.50 53.60 54.90 14 11 199913
    220 SHAHJABANK 16.90 16.10 16.90 16.00 16.10 6 0.06 3949
    221 SHASHADNIM 17.50 18.50 18.50 17.50 18.50 3 0.02 1200
    222 SIBL 7.30 7.30 7.40 7.20 7.30 4 0.04 5158
    223 SICL 19.40 20.90 19.90 19.40 20.90 75 0.1 5170
    224 SILCOPHL 14.50 14.80 16.00 14.50 14.80 8 0.46 29300
    225 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    226 SIMTEX 15.70 15.70 15.70 15.70 15.70 2 1.47 86468
    227 SINGERBD 102.90 93.60 102.90 102.90 93.60 1 0 23
    228 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 45.30 44.10 45.30 45.30 44.10 2 0 86
    231 SONALIPAPR 139.60 141.00 142.10 139.50 141.00 10 1.11 7944
    232 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    233 SONARGAON 36.80 37.90 37.20 36.80 37.90 3 0.06 1600
    234 SOUTHEASTB 7.20 7.20 7.20 7.20 7.20 1 0.01 1027
    235 SPCERAMICS 21.10 21.50 21.50 20.80 21.50 28 0.41 19168
    236 SPCL 36.50 36.80 36.90 36.50 36.80 11 0.1 2700
    237 SQUARETEXT 48.00 47.50 48.80 48.00 47.50 2 0 7
    238 SQURPHARMA 209.20 211.10 212.40 209.20 211.10 36 1.09 5196
    239 SSSTEEL 5.40 5.60 5.60 5.40 5.60 15 0.08 14500
    240 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    241 STANDBANKL 6.30 6.30 6.30 6.30 6.30 0 0 0
    242 SUMITPOWER 14.20 14.40 14.20 13.90 14.40 4 0.01 700
    243 SUNLIFEINS 65.00 65.00 65.00 65.00 65.00 0 0 0
    244 TAKAFULINS 30.30 31.50 31.70 30.30 31.50 5 0.03 1121
    245 TAMIJTEX 94.00 94.00 94.00 94.00 94.00 0 0 0
    246 TECHNODRUG 27.20 28.00 27.70 27.20 28.00 7 0.57 20664
    247 TILIL 41.00 40.50 42.00 39.00 40.50 17 0.03 864
    248 TITASGAS 19.80 19.00 19.80 19.80 19.00 1 0.01 500
    249 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
    250 TRUSTBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    251 UCB 10.10 10.10 10.10 10.10 10.10 0 0 0
    252 UNIONBANK 3.00 2.80 3.00 2.80 2.80 95 0.95 326012
    253 UNIQUEHRL 35.60 36.00 35.60 35.20 36.00 6 0.15 4226
    254 UPGDCL 120.00 117.60 120.00 119.00 117.60 47 1.35 11315
    255 UTTARABANK 21.10 21.20 21.30 21.00 21.20 15 0.34 16108
    256 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5
    257 WATACHEM 108.00 109.00 108.00 108.00 109.00 1 0.07 690
    258 ZAHEENSPIN 6.90 6.90 6.90 6.90 6.90 2 0 238

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13480.0668 13400.0961 79.9707 0.5968
    CASPI Share by Company Name on June 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.70 16.60 16.80 16.70 16.60 2 0 150
    2 AAMRATECH 11.50 11.50 11.50 11.50 11.50 0 0 0
    3 ABBANK 6.20 5.70 6.20 5.80 5.70 29 0.47 76097
    4 ACFL 15.10 14.60 15.20 15.10 14.60 4 0.02 1300
    5 ACI 182.60 181.50 189.90 182.60 181.50 4 0.01 79
    6 ACIFORMULA 128.60 128.60 128.60 128.60 128.60 0 0 0
    7 ACMELAB 73.10 71.90 74.00 72.80 71.90 30 0.48 6542
    8 ACMEPL 12.20 12.20 12.20 12.00 12.20 7 0.08 6921
    9 ACTIVEFINE 8.30 8.20 8.30 8.20 8.20 5 0.01 858
    10 ADNTEL 72.00 71.80 72.50 70.50 71.80 6 0.05 718
    11 ADVENT 13.40 13.10 13.40 13.30 13.10 2 0.01 1027
    12 AFCAGRO 7.10 7.40 7.10 7.10 7.40 1 0.01 1544
    13 AFTABAUTO 29.90 28.70 30.00 29.50 28.70 4 0.04 1300
    14 AGNISYSL 26.50 27.70 27.00 26.50 27.70 7 0.08 3030
    15 AIL 46.50 46.40 46.50 46.50 46.40 1 0 10
    16 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    17 ALLTEX 10.00 10.30 10.10 10.00 10.30 3 0 342
    18 AMANFEED 22.80 22.80 22.80 22.80 22.80 0 0 0
    19 AMBEEPHA 800.00 800.00 800.00 800.00 800.00 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
    22 ANWARGALV 63.10 64.00 64.20 63.00 64.00 6 0.19 3040
    23 AOL 14.60 14.00 14.60 14.10 14.00 2 0.44 30250
    24 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    25 APEXFOOT 199.00 199.00 199.00 199.00 199.00 0 0 0
    26 APEXSPINN 92.10 91.40 92.20 92.10 91.40 3 0.01 60
    27 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
    28 APOLOISPAT 3.30 3.30 3.30 3.30 3.30 0 0 0
    29 ARAMIT 149.10 149.10 149.10 149.10 149.10 0 0 0
    30 ARAMITCEM 12.40 12.00 12.40 12.40 12.00 1 0 300
    31 ARGONDENIM 15.60 15.90 15.70 15.60 15.90 3 0.02 1050
    32 ASIAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
    33 ASIAPACINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    34 ASIATICLAB 36.80 37.60 37.20 36.70 37.60 23 1.47 39412
    35 AZIZPIPES 47.00 47.00 47.00 47.00 47.00 0 0 0
    36 BANGAS 98.00 90.00 98.00 98.00 90.00 1 0 34
    37 BANKASIA 15.50 14.70 15.50 15.50 14.70 1 0 50
    38 BARKAPOWER 10.50 10.60 10.50 10.50 10.60 3 0.02 2050
    39 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    40 BATBC 284.60 279.50 286.70 282.20 279.50 66 1.75 6135
    41 BAYLEASING 3.80 3.80 3.80 3.80 3.80 0 0 0
    42 BBS 10.30 10.20 10.40 10.20 10.20 7 0.06 5970
    43 BBSCABLES 14.90 14.80 14.90 14.70 14.80 3 0.05 3584
    44 BDCOM 23.00 23.50 23.00 23.00 23.50 4 0.04 1719
    45 BDFINANCE 7.40 7.50 8.00 7.40 7.50 8 0.08 10249
    46 BDLAMPS 117.50 107.00 117.50 117.50 107.00 1 0 27
    47 BDTHAI 13.00 13.00 13.00 13.00 13.00 6 0.07 5648
    48 BDTHAIFOOD 13.50 13.20 13.50 13.20 13.20 5 0 133
    49 BDWELDING 9.60 9.60 9.60 9.60 9.60 0 0 0
    50 BEACHHATCH 48.10 46.40 49.50 46.70 46.40 38 0.68 14260
    51 BEACONPHAR 103.20 103.20 103.20 103.20 103.20 1 5.45 48000
    52 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
    53 BERGERPBL 1730.10 1730.10 1730.10 1730.10 1730.10 0 0 0
    54 BESTHLDNG 15.10 15.10 15.20 15.10 15.10 15 0.12 7900
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 3.12 31500
    56 BGIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    57 BIFC 5.90 5.90 5.90 5.90 5.90 0 0 0
    58 BNICL 34.80 34.80 34.80 34.80 34.80 0 0 0
    59 BPML 32.50 31.70 34.10 31.70 31.70 16 0.78 23860
    60 BPPL 14.70 14.90 14.90 14.70 14.90 36 0.51 34604
    61 BRACBANK 51.00 51.00 52.10 51.00 51.00 23 0.83 16127
    62 BSC 90.70 90.40 91.90 90.70 90.40 27 0.31 3403
    63 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
    64 BSRMLTD 75.90 74.30 75.90 75.00 74.30 5 0.01 75
    65 BSRMSTEEL 54.00 53.00 54.50 53.80 53.00 12 0.07 1287
    66 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
    67 CENTRALINS 39.30 35.80 39.30 38.30 35.80 2 0.01 200
    68 CENTRALPHL 10.40 10.60 10.50 10.40 10.60 4 0.02 1750
    69 CITYBANK 19.80 19.90 19.90 19.70 19.90 16 0.42 21304
    70 CITYGENINS 44.10 44.10 44.10 44.10 44.10 3 0.08 1800
    71 CLICL 52.30 52.20 52.30 51.00 52.20 5 0.01 122
    72 CNATEX 3.10 3.10 3.10 3.00 3.10 4 0.01 1920
    73 CONFIDCEM 50.00 50.20 50.10 50.00 50.20 7 0.05 923
    74 CONTININS 22.80 23.00 22.80 22.30 23.00 3 0.01 501
    75 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    76 CROWNCEMNT 44.60 43.90 44.90 44.60 43.90 3 0.01 128
    77 CRYSTALINS 42.10 41.00 42.40 40.60 41.00 3 0.03 650
    78 CVOPRL 131.10 131.50 131.10 131.10 131.50 2 0.01 100
    79 DACCADYE 16.20 16.70 16.20 16.20 16.70 1 0.15 9500
    80 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
    81 DBH 32.40 33.20 32.40 32.40 33.20 1 0 130
    82 DELTALIFE 68.90 64.50 68.90 68.90 64.50 1 0.07 1000
    83 DELTASPINN 5.50 5.70 5.70 5.50 5.70 8 0.04 7900
    84 DESCO 21.40 21.40 21.40 21.40 21.40 0 0 0
    85 DESHBANDHU 18.10 16.50 18.10 17.40 16.50 12 0.08 4688
    86 DGIC 20.50 20.50 20.50 20.50 20.50 0 0 0
    87 DHAKABANK 10.30 10.10 10.30 10.10 10.10 10 0.26 25751
    88 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    89 DOMINAGE 10.80 10.50 10.80 10.70 10.50 2 0 450
    90 DOREENPWR 23.70 23.70 23.70 23.70 23.70 0 0 0
    91 DSSL 10.50 9.90 10.50 10.10 9.90 55 0.65 62765
    92 DUTCHBANGL 40.40 39.70 40.50 40.40 39.70 2 0.01 160
    93 EASTERNINS 39.80 39.70 39.80 39.00 39.70 2 0.01 300
    94 EASTLAND 16.60 16.60 16.60 16.60 16.60 0 0 0
    95 EBL 22.60 22.70 22.80 22.50 22.70 19 0.25 11048
    96 ECABLES 110.40 110.00 110.50 110.40 110.00 2 0.01 78
    97 EGEN 19.20 18.20 19.20 18.80 18.20 10 0.05 2689
    98 EHL 71.30 72.50 71.30 70.10 72.50 5 0.01 92
    99 EIL 46.20 46.20 46.20 46.20 46.20 0 0 0
    100 EMERALDOIL 22.10 22.00 22.10 22.10 22.00 1 0.02 1000
    101 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    102 EPGL 16.30 15.60 16.30 15.70 15.60 4 0.01 587
    103 ESQUIRENIT 21.10 20.50 21.10 21.10 20.50 2 0 150
    104 ETL 9.00 8.90 9.10 8.90 8.90 4 0.1 10780
    105 EXIMBANK 5.30 5.40 5.40 5.30 5.40 4 0 565
    106 FAMILYTEX 2.20 2.30 2.30 2.20 2.30 3 0.01 4050
    107 FARCHEM 19.80 20.10 20.10 19.60 20.10 7 0.08 4155
    108 FAREASTFIN 3.30 3.50 3.40 3.20 3.50 4 0 1312
    109 FAREASTLIF 25.00 25.00 25.00 25.00 25.00 0 0 0
    110 FASFIN 2.80 2.90 2.90 2.80 2.90 4 0.03 10000
    111 FEDERALINS 17.40 17.40 17.40 16.50 17.40 11 0.25 14330
    112 FEKDIL 15.70 15.50 15.80 15.70 15.50 3 0.17 11000
    113 FINEFOODS 235.00 236.00 236.00 221.00 236.00 18 26.5 112807
    114 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    115 FIRSTSBANK 3.90 3.60 3.90 3.80 3.60 13 0.26 68750
    116 FORTUNE 14.60 15.00 14.60 14.60 15.00 2 0.03 2000
    117 FUWANGCER 12.60 12.50 12.80 12.50 12.50 9 0.08 6535
    118 FUWANGFOOD 14.60 14.50 14.70 14.60 14.50 6 0.03 2230
    119 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    120 GENEXIL 22.30 22.10 22.30 22.00 22.10 9 0.05 2371
    121 GENNEXT 2.70 2.50 2.70 2.70 2.50 6 0.09 34382
    122 GHAIL 11.50 11.60 11.50 11.50 11.60 1 0.68 59229
    123 GHCL 17.90 17.90 17.90 17.90 17.90 0 0 0
    124 GIB 3.10 3.10 3.10 3.00 3.10 139 0.5 162500
    125 GLOBALINS 28.60 26.20 28.60 28.60 26.20 1 0.02 750
    126 GOLDENSON 11.20 10.90 11.50 11.10 10.90 35 0.29 25220
    127 GP 303.00 302.00 304.50 302.00 302.00 14 0.23 750
    128 GPHISPAT 17.70 17.60 17.70 17.50 17.60 16 0.08 4660
    129 GQBALLPEN 165.00 165.00 165.00 165.00 165.00 0 0 0
    130 GREENDELT 40.00 40.20 40.00 40.00 40.20 1 0 5
    131 GSPFINANCE 4.40 4.00 4.40 3.60 4.00 9 0.01 1233
    132 HAKKANIPUL 63.90 62.70 63.90 60.10 62.70 7 12.78 200170
    133 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
    134 HEIDELBCEM 215.20 215.20 215.20 215.20 215.20 1 0 10
    135 HFL 8.10 8.10 8.10 8.10 8.10 0 0 0
    136 HRTEX 25.90 24.30 25.90 25.90 24.30 1 0.01 400
    137 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    138 IBNSINA 294.00 299.40 294.00 290.00 299.40 3 1.66 5670
    139 IBP 12.80 12.60 13.00 12.10 12.60 28 0.22 18045
    140 ICB 46.00 49.70 46.10 46.00 49.70 2 0.07 1500
    141 ICICL 19.90 19.90 19.90 19.70 19.90 2 0 61
    142 IDLC 28.10 27.80 28.10 27.70 27.80 6 0.12 4410
    143 IFADAUTOS 21.70 21.70 21.70 21.70 21.70 0 0 0
    144 IFIC 5.80 5.60 5.90 5.60 5.60 42 0.79 139325
    145 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
    146 INDEXAGRO 63.40 63.00 63.40 63.20 63.00 5 0.07 1107
    147 INTECH 17.70 17.80 17.70 17.70 17.80 1 0 104
    148 INTRACO 20.40 20.40 20.70 20.40 20.40 32 5.57 251950
    149 IPDC 14.00 14.00 14.00 14.00 14.00 0 0 0
    150 ISLAMIBANK 37.20 33.90 37.20 34.00 33.90 47 0.77 21879
    151 ISLAMICFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    152 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    153 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    154 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    155 JAMUNABANK 17.70 17.60 17.80 17.30 17.60 20 0.13 7642
    156 JAMUNAOIL 176.50 176.50 176.50 176.50 176.50 0 0 0
    157 JANATAINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    158 JHRML 46.80 47.00 47.20 46.80 47.00 11 0.02 474
    159 JMISMDL 134.20 134.20 134.20 134.20 134.20 0 0 0
    160 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    161 KBPPWBIL 112.20 115.50 112.60 112.20 115.50 11 0.01 110
    162 KDSALTD 41.10 41.10 41.10 41.10 41.10 0 0 0
    163 KEYACOSMET 4.80 4.60 4.80 4.70 4.60 11 0.14 29505
    164 KOHINOOR 501.00 481.00 513.50 501.00 481.00 6 0.06 109
    165 KPCL 9.40 9.30 9.40 9.40 9.30 5 0 95
    166 KPPL 17.20 18.50 17.20 17.20 18.50 1 0.02 1000
    167 KTL 11.70 11.60 12.00 11.50 11.60 31 0.44 36885
    168 LANKABAFIN 14.40 14.30 14.60 14.30 14.30 81 1.47 101780
    169 LEGACYFOOT 61.00 57.00 62.20 61.00 57.00 13 0.2 3215
    170 LHBL 0
    171 LIBRAINFU 812.00 812.00 812.00 812.00 812.00 0 0 0
    172 LINDEBD 876.10 845.50 885.00 860.00 845.50 7 0.02 25
    173 LOVELLO 107.90 107.70 109.50 104.00 107.70 29 243.88 2123605
    174 LRBDL 14.20 13.80 14.20 14.00 13.80 17 0.07 5304
    175 MAKSONSPIN 5.30 5.00 5.30 5.10 5.00 2 0.01 1300
    176 MALEKSPIN 23.10 23.50 23.70 23.10 23.50 3 0.01 606
    177 MARICO 2415.00 2383.00 2415.00 2415.00 2383.00 1 0 1
    178 MATINSPINN 45.00 44.70 45.20 45.00 44.70 2 0 27
    179 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
    180 MEGHNAINS 21.50 21.40 21.50 21.10 21.40 7 0.01 655
    181 MEGHNALIFE 43.50 43.50 43.50 43.50 43.50 0 0 0
    182 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    183 MERCINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    184 METROSPIN 10.20 10.20 10.20 10.20 10.20 0 0 0
    185 MHSML 14.30 14.30 14.30 14.30 14.30 0 0 0
    186 MIDASFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
    187 MIDLANDBNK 23.60 23.60 23.60 23.60 23.60 0 0 0
    188 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
    189 MIRAKHTER 26.10 26.40 26.30 26.10 26.40 5 0 180
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
    192 MLDYEING 9.10 8.90 9.10 9.00 8.90 2 0.1 10500
    193 MONNOCERA 84.00 83.90 85.00 84.00 83.90 9 0.13 1550
    194 MONNOFABR 13.50 13.50 13.80 13.50 13.50 11 0.17 12620
    195 MONOSPOOL 83.00 83.00 83.00 83.00 83.00 0 0 0
    196 MPETROLEUM 204.90 204.90 204.90 204.90 204.90 0 0 0
    197 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 NAHEEACP 19.50 19.60 19.80 19.20 19.60 11 1.11 57692
    199 NATLIFEINS 86.00 86.00 86.00 86.00 86.00 0 0 0
    200 NAVANACNG 20.00 19.90 20.00 20.00 19.90 1 0.01 500
    201 NAVANAPHAR 50.60 49.50 51.50 50.00 49.50 18 0.14 2866
    202 NBL 3.40 3.40 3.60 3.40 3.40 15 0.27 78135
    203 NCCBANK 9.90 9.90 9.90 9.80 9.90 7 0.26 26414
    204 NEWLINE 7.10 7.30 7.20 7.10 7.30 3 0.01 1049
    205 NFML 10.70 9.80 10.70 10.10 9.80 11 0.08 7736
    206 NHFIL 22.90 22.80 22.90 22.50 22.80 2 0.03 1500
    207 NITOLINS 22.80 25.30 25.30 22.80 25.30 2 0 29
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 27.50 27.20 27.50 27.50 27.20 1 0 100
    210 NRBBANK 10.00 10.00 10.50 10.00 10.00 9 0.21 20318
    211 NRBCBANK 6.10 5.80 6.30 6.00 5.80 35 0.29 48023
    212 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
    213 NURANI 3.00 3.00 3.00 3.00 3.00 0 0 0
    214 OAL 8.00 7.40 8.00 8.00 7.40 1 0 1
    215 OIMEX 25.20 24.20 25.20 25.20 24.20 1 0.03 1220
    216 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
    217 ONEBANKPLC 6.90 6.90 7.10 6.90 6.90 10 0.11 16125
    218 ORIONINFU 319.00 318.80 344.00 318.00 318.80 24 0.51 1595
    219 ORIONPHARM 31.00 29.80 31.70 29.40 29.80 7 0.03 1110
    220 PADMALIFE 18.10 17.50 18.20 17.60 17.50 3 0.03 1890
    221 PADMAOIL 182.00 181.90 182.20 182.00 181.90 4 0.01 70
    222 PAPERPROC 0
    223 PARAMOUNT 37.70 37.70 37.70 37.70 37.70 0 0 0
    224 PDL 5.90 5.80 6.10 5.90 5.80 3 0.04 7208
    225 PENINSULA 10.50 10.10 10.50 10.50 10.10 6 0.02 1549
    226 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    227 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
    228 PHOENIXFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
    229 PIONEERINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    230 PLFSL 1.90 1.90 2.00 1.90 1.90 7 0.04 23470
    231 POPULARLIF 43.00 45.00 71.80 43.00 45.00 9 0.04 880
    232 POWERGRID 32.10 31.50 32.20 31.50 31.50 7 0.07 2300
    233 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    234 PRAGATILIF 83.10 83.10 83.10 83.10 83.10 0 0 0
    235 PREMIERBAN 6.80 6.80 7.00 6.80 6.80 4 0 190
    236 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
    237 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
    238 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    239 PRIMEFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    240 PRIMEINSUR 26.30 26.30 26.30 26.30 26.30 0 0 0
    241 PRIMELIFE 32.60 31.00 32.60 32.60 31.00 1 0.01 450
    242 PRIMETEX 12.90 11.80 12.90 12.00 11.80 2 0.02 1300
    243 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
    244 PROVATIINS 27.90 29.90 28.00 27.60 29.90 9 0.09 3376
    245 PTL 42.00 42.30 42.00 41.30 42.30 9 0.3 7212
    246 PUBALIBANK 25.30 24.70 25.50 25.30 24.70 5 0.22 8500
    247 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    248 QUEENSOUTH 12.10 11.40 12.30 12.00 11.40 6 0.04 3446
    249 RAHIMAFOOD 88.10 88.10 88.10 88.10 88.10 0 0 0
    250 RAKCERAMIC 19.60 18.80 19.60 19.30 18.80 4 0.06 3339
    251 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
    252 RDFOOD 22.30 22.40 22.30 22.30 22.40 1 0 24
    253 RECKITTBEN 3220.00 3220.10 3220.00 3220.00 3220.10 3 0.16 50
    254 REGENTTEX 2.70 3.00 2.70 2.70 3.00 1 0 63
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    257 RINGSHINE 3.10 3.00 3.10 3.10 3.00 7 0.01 2790
    258 RNSPIN 0
    259 ROBI 24.90 24.60 25.00 24.60 24.60 81 6.88 258331
    260 RSRMSTEEL 8.80 8.80 8.80 8.80 8.80 0 0 0
    261 RUNNERAUTO 24.20 24.20 24.20 24.20 24.20 0 0 0
    262 RUPALIBANK 17.50 16.70 17.50 17.50 16.70 5 0.02 1100
    263 RUPALIINS 18.10 18.10 18.10 18.10 18.10 0 0 0
    264 RUPALILIFE 74.00 70.00 74.00 74.00 70.00 1 0 10
    265 SAFKOSPINN 10.30 10.30 10.30 10.30 10.30 0 0 0
    266 SAIFPOWER 7.30 7.20 7.90 7.20 7.20 10 0.03 3799
    267 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
    268 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
    269 SALAMCRST 20.20 20.60 20.20 20.20 20.60 1 0 21
    270 SALVOCHEM 19.40 19.50 19.40 19.40 19.50 2 0.02 1000
    271 SAMATALETH 62.60 57.20 62.60 62.60 57.20 1 0 1
    272 SAMORITA 56.20 57.00 56.20 52.10 57.00 6 0.01 195
    273 SANDHANINS 18.00 17.60 18.00 18.00 17.60 2 0.03 1865
    274 SAPORTL 21.70 21.70 21.70 21.70 21.70 0 0 0
    275 SBACBANK 6.80 6.90 6.90 6.50 6.90 35 0.24 35255
    276 SEAPEARL 53.70 54.90 54.50 53.60 54.90 14 11 199913
    277 SHAHJABANK 16.90 16.10 16.90 16.00 16.10 6 0.06 3949
    278 SHASHADNIM 17.50 18.50 18.50 17.50 18.50 3 0.02 1200
    279 SHEPHERD 17.50 17.90 18.90 17.50 17.90 10 0.22 12252
    280 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
    281 SIBL 7.30 7.30 7.40 7.20 7.30 4 0.04 5158
    282 SICL 19.40 20.90 19.90 19.40 20.90 75 0.1 5170
    283 SILCOPHL 14.50 14.80 16.00 14.50 14.80 8 0.46 29300
    284 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    285 SIMTEX 15.70 15.70 15.70 15.70 15.70 2 1.47 86468
    286 SINGERBD 102.90 93.60 102.90 102.90 93.60 1 0 23
    287 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    288 SIPLC 43.50 43.00 44.00 42.00 43.00 8 0.01 153
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 45.30 44.10 45.30 45.30 44.10 2 0 86
    291 SONALIPAPR 139.60 141.00 142.10 139.50 141.00 10 1.11 7944
    292 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    293 SONARGAON 36.80 37.90 37.20 36.80 37.90 3 0.06 1600
    294 SOUTHEASTB 7.20 7.20 7.20 7.20 7.20 1 0.01 1027
    295 SPCERAMICS 21.10 21.50 21.50 20.80 21.50 28 0.41 19168
    296 SPCL 36.50 36.80 36.90 36.50 36.80 11 0.1 2700
    297 SQUARETEXT 48.00 47.50 48.80 48.00 47.50 2 0 7
    298 SQURPHARMA 209.20 211.10 212.40 209.20 211.10 36 1.09 5196
    299 SSSTEEL 5.40 5.60 5.60 5.40 5.60 15 0.08 14500
    300 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
    301 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    302 STANDBANKL 6.30 6.30 6.30 6.30 6.30 0 0 0
    303 SUMITPOWER 14.20 14.40 14.20 13.90 14.40 4 0.01 700
    304 SUNLIFEINS 65.00 65.00 65.00 65.00 65.00 0 0 0
    305 TAKAFULINS 30.30 31.50 31.70 30.30 31.50 5 0.03 1121
    306 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
    307 TAMIJTEX 94.00 94.00 94.00 94.00 94.00 0 0 0
    308 TECHNODRUG 27.20 28.00 27.70 27.20 28.00 7 0.57 20664
    309 TILIL 41.00 40.50 42.00 39.00 40.50 17 0.03 864
    310 TITASGAS 19.80 19.00 19.80 19.80 19.00 1 0.01 500
    311 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
    312 TRUSTBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    313 TUNGHAI 2.40 2.40 2.40 2.40 2.40 4 0 1500
    314 UCB 10.10 10.10 10.10 10.10 10.10 0 0 0
    315 UNIONBANK 3.00 2.80 3.00 2.80 2.80 95 0.95 326012
    316 UNIONCAP 3.80 3.80 3.80 3.80 3.80 0 0 0
    317 UNIONINS 27.50 27.40 28.00 24.70 27.40 6 0 179
    318 UNIQUEHRL 35.60 36.00 35.60 35.20 36.00 6 0.15 4226
    319 UPGDCL 120.00 117.60 120.00 119.00 117.60 47 1.35 11315
    320 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    321 UTTARABANK 21.10 21.20 21.30 21.00 21.20 15 0.34 16108
    322 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    323 VFSTDL 6.30 6.30 6.30 6.30 6.30 0 0 0
    324 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5
    325 WATACHEM 108.00 109.00 108.00 108.00 109.00 1 0.07 690
    326 WMSHIPYARD 8.20 8.10 8.20 7.90 8.10 6 0.01 1838
    327 YPL 13.20 13.40 13.20 13.20 13.40 1 0.01 500
    328 ZAHEENSPIN 6.90 6.90 6.90 6.90 6.90 2 0 238
    329 ZAHINTEX 3.90 4.00 4.00 3.90 4.00 3 0.02 5853

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 866.3743 861.8778 4.4965 0.5217
    CSI Share by Company Name on June 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.70 16.60 16.80 16.70 16.60 2 0 150
    2 AAMRATECH 11.50 11.50 11.50 11.50 11.50 0 0 0
    3 ACFL 15.10 14.60 15.20 15.10 14.60 4 0.02 1300
    4 ACMEPL 12.20 12.20 12.20 12.00 12.20 7 0.08 6921
    5 ADNTEL 72.00 71.80 72.50 70.50 71.80 6 0.05 718
    6 ADVENT 13.40 13.10 13.40 13.30 13.10 2 0.01 1027
    7 AFCAGRO 7.10 7.40 7.10 7.10 7.40 1 0.01 1544
    8 AGNISYSL 26.50 27.70 27.00 26.50 27.70 7 0.08 3030
    9 AIL 46.50 46.40 46.50 46.50 46.40 1 0 10
    10 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    11 AMBEEPHA 800.00 800.00 800.00 800.00 800.00 0 0 0
    12 ANWARGALV 63.10 64.00 64.20 63.00 64.00 6 0.19 3040
    13 AOL 14.60 14.00 14.60 14.10 14.00 2 0.44 30250
    14 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    15 APEXSPINN 92.10 91.40 92.20 92.10 91.40 3 0.01 60
    16 ASIATICLAB 36.80 37.60 37.20 36.70 37.60 23 1.47 39412
    17 BANGAS 98.00 90.00 98.00 98.00 90.00 1 0 34
    18 BARKAPOWER 10.50 10.60 10.50 10.50 10.60 3 0.02 2050
    19 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    20 BBS 10.30 10.20 10.40 10.20 10.20 7 0.06 5970
    21 BBSCABLES 14.90 14.80 14.90 14.70 14.80 3 0.05 3584
    22 BDTHAI 13.00 13.00 13.00 13.00 13.00 6 0.07 5648
    23 BEACHHATCH 48.10 46.40 49.50 46.70 46.40 38 0.68 14260
    24 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
    25 BERGERPBL 1730.10 1730.10 1730.10 1730.10 1730.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 3.12 31500
    27 BPPL 14.70 14.90 14.90 14.70 14.90 36 0.51 34604
    28 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
    29 CENTRALPHL 10.40 10.60 10.50 10.40 10.60 4 0.02 1750
    30 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    31 DACCADYE 16.20 16.70 16.20 16.20 16.70 1 0.15 9500
    32 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
    33 DOMINAGE 10.80 10.50 10.80 10.70 10.50 2 0 450
    34 DOREENPWR 23.70 23.70 23.70 23.70 23.70 0 0 0
    35 DSSL 10.50 9.90 10.50 10.10 9.90 55 0.65 62765
    36 ECABLES 110.40 110.00 110.50 110.40 110.00 2 0.01 78
    37 EGEN 19.20 18.20 19.20 18.80 18.20 10 0.05 2689
    38 ESQUIRENIT 21.10 20.50 21.10 21.10 20.50 2 0 150
    39 EXIMBANK 5.30 5.40 5.40 5.30 5.40 4 0 565
    40 FARCHEM 19.80 20.10 20.10 19.60 20.10 7 0.08 4155
    41 FAREASTLIF 25.00 25.00 25.00 25.00 25.00 0 0 0
    42 FEKDIL 15.70 15.50 15.80 15.70 15.50 3 0.17 11000
    43 FINEFOODS 235.00 236.00 236.00 221.00 236.00 18 26.5 112807
    44 FIRSTSBANK 3.90 3.60 3.90 3.80 3.60 13 0.26 68750
    45 FORTUNE 14.60 15.00 14.60 14.60 15.00 2 0.03 2000
    46 FUWANGFOOD 14.60 14.50 14.70 14.60 14.50 6 0.03 2230
    47 GHCL 17.90 17.90 17.90 17.90 17.90 0 0 0
    48 GIB 3.10 3.10 3.10 3.00 3.10 139 0.5 162500
    49 GP 303.00 302.00 304.50 302.00 302.00 14 0.23 750
    50 GQBALLPEN 165.00 165.00 165.00 165.00 165.00 0 0 0
    51 HAKKANIPUL 63.90 62.70 63.90 60.10 62.70 7 12.78 200170
    52 HFL 8.10 8.10 8.10 8.10 8.10 0 0 0
    53 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    54 IBNSINA 294.00 299.40 294.00 290.00 299.40 3 1.66 5670
    55 IBP 12.80 12.60 13.00 12.10 12.60 28 0.22 18045
    56 INDEXAGRO 63.40 63.00 63.40 63.20 63.00 5 0.07 1107
    57 INTRACO 20.40 20.40 20.70 20.40 20.40 32 5.57 251950
    58 ISLAMIBANK 37.20 33.90 37.20 34.00 33.90 47 0.77 21879
    59 ISLAMICFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    60 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    61 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    62 JHRML 46.80 47.00 47.20 46.80 47.00 11 0.02 474
    63 JMISMDL 134.20 134.20 134.20 134.20 134.20 0 0 0
    64 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    65 KBPPWBIL 112.20 115.50 112.60 112.20 115.50 11 0.01 110
    66 KDSALTD 41.10 41.10 41.10 41.10 41.10 0 0 0
    67 KOHINOOR 501.00 481.00 513.50 501.00 481.00 6 0.06 109
    68 KPCL 9.40 9.30 9.40 9.40 9.30 5 0 95
    69 LEGACYFOOT 61.00 57.00 62.20 61.00 57.00 13 0.2 3215
    70 LHB 47.30 47.20 47.40 46.70 47.20 36 0.87 18450
    71 LINDEBD 876.10 845.50 885.00 860.00 845.50 7 0.02 25
    72 LRBDL 14.20 13.80 14.20 14.00 13.80 17 0.07 5304
    73 MALEKSPIN 23.10 23.50 23.70 23.10 23.50 3 0.01 606
    74 MARICO 2415.00 2383.00 2415.00 2415.00 2383.00 1 0 1
    75 MHSML 14.30 14.30 14.30 14.30 14.30 0 0 0
    76 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
    77 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
    78 MLDYEING 9.10 8.90 9.10 9.00 8.90 2 0.1 10500
    79 MONNOCERA 84.00 83.90 85.00 84.00 83.90 9 0.13 1550
    80 NAHEEACP 19.50 19.60 19.80 19.20 19.60 11 1.11 57692
    81 NAVANACNG 20.00 19.90 20.00 20.00 19.90 1 0.01 500
    82 NFML 10.70 9.80 10.70 10.10 9.80 11 0.08 7736
    83 OAL 8.00 7.40 8.00 8.00 7.40 1 0 1
    84 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
    85 PADMALIFE 18.10 17.50 18.20 17.60 17.50 3 0.03 1890
    86 PDL 5.90 5.80 6.10 5.90 5.80 3 0.04 7208
    87 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
    88 PRIMELIFE 32.60 31.00 32.60 32.60 31.00 1 0.01 450
    89 PRIMETEX 12.90 11.80 12.90 12.00 11.80 2 0.02 1300
    90 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    91 RAHIMAFOOD 88.10 88.10 88.10 88.10 88.10 0 0 0
    92 RAKCERAMIC 19.60 18.80 19.60 19.30 18.80 4 0.06 3339
    93 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
    94 RDFOOD 22.30 22.40 22.30 22.30 22.40 1 0 24
    95 RECKITTBEN 3220.00 3220.10 3220.00 3220.00 3220.10 3 0.16 50
    96 ROBI 24.90 24.60 25.00 24.60 24.60 81 6.88 258331
    97 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
    98 SALVOCHEM 19.40 19.50 19.40 19.40 19.50 2 0.02 1000
    99 SAMATALETH 62.60 57.20 62.60 62.60 57.20 1 0 1
    100 SAMORITA 56.20 57.00 56.20 52.10 57.00 6 0.01 195
    101 SAPORTL 21.70 21.70 21.70 21.70 21.70 0 0 0
    102 SHAHJABANK 16.90 16.10 16.90 16.00 16.10 6 0.06 3949
    103 SIBL 7.30 7.30 7.40 7.20 7.30 4 0.04 5158
    104 SILCOPHL 14.50 14.80 16.00 14.50 14.80 8 0.46 29300
    105 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    106 SIMTEX 15.70 15.70 15.70 15.70 15.70 2 1.47 86468
    107 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    108 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    109 SONALIPAPR 139.60 141.00 142.10 139.50 141.00 10 1.11 7944
    110 SPCERAMICS 21.10 21.50 21.50 20.80 21.50 28 0.41 19168
    111 SPCL 36.50 36.80 36.90 36.50 36.80 11 0.1 2700
    112 SUMITPOWER 14.20 14.40 14.20 13.90 14.40 4 0.01 700
    113 TAKAFULINS 30.30 31.50 31.70 30.30 31.50 5 0.03 1121
    114 TILIL 41.00 40.50 42.00 39.00 40.50 17 0.03 864
    115 TITASGAS 19.80 19.00 19.80 19.80 19.00 1 0.01 500
    116 UNIONBANK 3.00 2.80 3.00 2.80 2.80 95 0.95 326012
    117 UPGDCL 120.00 117.60 120.00 119.00 117.60 47 1.35 11315
    118 VFSTDL 6.30 6.30 6.30 6.30 6.30 0 0 0
    119 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5
    120 YPL 13.20 13.40 13.20 13.20 13.40 1 0.01 500
    121 ZAHEENSPIN 6.90 6.90 6.90 6.90 6.90 2 0 238

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 10955.8074 10934.7040 21.1034 0.19299470749277 %
    2 TEXTILE N CLOTHING 1157.0611 1151.7004 5.3607 0.46545959348455 %
    3 PHARMA N CHEMICAL 33447.9369 33408.0953 39.8416 0.1192573226406 %
    4 FOODS N ALLIED 13030.7131 12993.0815 37.631600000001 0.289627983939 %
    5 CEMENT 3520.3363 3512.5631 7.7732000000001 0.22129709214334 %
    6 ENG N ELECTRICAL 3073.3165 3039.9070 33.4095 1.0990303321779 %
    7 LEATHR N FOOTWEAR 4954.1403 4892.2268 61.9135 1.2655484410494 %
    8 SERVICES N PROPERTY 1285.6561 1294.5098 -8.8537000000001 -0.68394229228702 %
    9 PAPERS N PRINTING 565.7808 563.9482 1.8326 0.32495892353233 %
    10 ENERGY 5971.0814 5922.6905 48.3909 0.81704252484577 %
    11 MUTUAL FUNDS 4011.5820 3987.7697 23.8123 0.59713327978795 %
    12 BANK 45388.5777 44969.4068 419.1709 0.93212459275759 %
    13 CERAMIC 424.7944 419.7616 5.0328 1.1989662703782 %
    14 ICT 7505.5511 7507.2729 -1.7218000000003 -0.022935092715229 %
    15 LEASING N FINANCE 8732.5372 8750.8431 -18.305899999999 -0.20919012934879 %
    16 LIFE INSURANCE 60802.5482 59145.2990 1657.2492 2.8019964866523 %
    17 TELECOMMUNICATION 1781.7943 1772.9720 8.8223 0.49759951087778 %
    18 MISCELLANEOUS 15312.3854 15231.4900 80.895399999999 0.53110628047551 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.