Market Status: Closed
  Tuesday, 09 Dec '25
   06:24:58 (BST)

  Market Status: Closed
  Tuesday, 09 Dec '25
   06:24:58 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12176.7340 12175.3083 1.4257 0.0117
    CSE 30 Share by Company Name on December 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    2 SIPLC 50.50 50.00 50.60 50.30 50.00 4 0 76
    3 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    4 SQURPHARMA 202.50 202.50 203.00 202.10 202.50 13 0.34 1656
    5 BXPHARMA 109.30 110.00 110.00 109.10 110.00 5 0.04 374
    6 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    7 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    8 CROWNCEMNT 45.70 41.60 45.70 45.70 41.60 1 0 3
    9 BSRMSTEEL 61.40 63.10 63.00 61.40 63.10 6 0.13 2088
    10 BSRMLTD 75.20 76.20 75.20 75.20 76.20 1 0.01 100
    11 WALTONHIL 375.00 375.00 375.00 375.00 375.00 1 0 2
    12 EHL 77.90 77.90 77.90 77.90 77.90 0 0 0
    13 UNIQUEHRL 37.90 37.90 37.90 37.90 37.90 0 0 0
    14 PADMAOIL 170.00 175.10 173.50 170.00 175.10 7 0.23 1361
    15 JAMUNAOIL 186.50 188.00 188.00 186.50 188.00 12 0.18 956
    16 MPETROLEUM 212.50 214.50 214.30 210.00 214.50 5 0.07 316
    17 MJLBD 86.60 88.10 86.60 86.60 88.10 4 0 9
    18 CITYBANK 24.20 24.10 24.30 24.10 24.10 10 0.07 2954
    19 PRIMEBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    20 UTTARABANK 21.10 21.10 21.10 21.10 21.10 0 0 0
    21 EBL 22.60 22.50 22.60 22.60 22.50 1 0 7
    22 BRACBANK 65.70 65.50 66.10 65.70 65.50 3 0.03 500
    23 PREMIERBAN 4.30 4.30 4.30 4.30 4.30 4 0.01 2234
    24 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
    25 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    26 IDLC 36.40 36.40 36.40 36.00 36.40 2 0.29 8000
    27 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    28 BSCPLC 131.00 131.00 131.00 131.00 131.00 0 0 0
    29 BSC 103.70 105.30 104.00 100.90 105.30 19 0.14 1346
    30 BATBC 250.30 248.60 250.90 248.50 248.60 37 0.57 2275

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1055.3929 1055.0214 0.3715 0.0352
    CSE 50 Share by Company Name on December 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.10 4.30 4.20 4.10 8 0.03 7700
    2 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    3 ALARABANK 16.20 16.30 16.20 16.20 16.30 1 0 7
    4 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 BATBC 250.30 248.60 250.90 248.50 248.60 37 0.57 2275
    6 BEACONPHAR 105.20 106.00 105.20 105.10 106.00 3 14.33 123006
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 65.70 65.50 66.10 65.70 65.50 3 0.03 500
    9 BSC 103.70 105.30 104.00 100.90 105.30 19 0.14 1346
    10 BSCPLC 131.00 131.00 131.00 131.00 131.00 0 0 0
    11 BSRMLTD 75.20 76.20 75.20 75.20 76.20 1 0.01 100
    12 BXPHARMA 109.30 110.00 110.00 109.10 110.00 5 0.04 374
    13 CITYBANK 24.20 24.10 24.30 24.10 24.10 10 0.07 2954
    14 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    15 DUTCHBANGL 39.50 39.50 39.50 39.50 39.50 0 0 0
    16 EBL 22.60 22.50 22.60 22.60 22.50 1 0 7
    17 GP 278.10 277.80 279.00 278.10 277.80 15 0.37 1315
    18 GPHISPAT 16.70 16.70 16.80 16.70 16.70 13 0.09 5351
    19 IDLC 36.40 36.40 36.40 36.00 36.40 2 0.29 8000
    20 IFIC 4.60 4.50 4.60 4.50 4.50 9 0.06 13018
    21 ISLAMIBANK 36.00 36.10 36.00 36.00 36.10 2 0.02 500
    22 JAMUNABANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    23 KBPPWBIL 54.00 55.70 55.30 53.80 55.70 12 0.12 2217
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.70 12.60 12.80 12.70 12.60 3 0.02 1612
    26 LHB 48.90 48.90 48.90 48.90 48.90 0 0 0
    27 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    28 MERCANBANK 7.80 7.70 7.80 7.80 7.70 5 0.01 1265
    29 MJLBD 86.60 88.10 86.60 86.60 88.10 4 0 9
    30 MPETROLEUM 212.50 214.50 214.30 210.00 214.50 5 0.07 316
    31 MTB 11.70 11.70 11.70 11.70 11.70 0 0 0
    32 NCCBANK 11.60 11.50 11.60 11.60 11.50 2 0 270
    33 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    34 ONEBANKPLC 6.90 6.80 6.90 6.90 6.80 3 0.02 3383
    35 PADMAOIL 170.00 175.10 173.50 170.00 175.10 7 0.23 1361
    36 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
    37 PREMIERBAN 4.30 4.30 4.30 4.30 4.30 4 0.01 2234
    38 PRIMEBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    39 PUBALIBANK 28.90 29.00 29.10 28.90 29.00 6 0.09 3000
    40 ROBI 28.20 27.90 28.20 28.00 27.90 28 0.5 17705
    41 SHAHJABANK 16.20 16.50 16.60 16.20 16.50 5 0.05 3007
    42 SONALIPAPR 220.20 220.20 220.20 220.20 220.20 0 0 0
    43 SQURPHARMA 202.50 202.50 203.00 202.10 202.50 13 0.34 1656
    44 SUMITPOWER 12.90 13.10 13.00 12.90 13.10 5 0.03 2500
    45 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    46 UCB 9.90 9.70 9.90 9.70 9.70 20 0.59 60117
    47 UNIQUEHRL 37.90 37.90 37.90 37.90 37.90 0 0 0
    48 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    49 UTTARABANK 21.10 21.10 21.10 21.10 21.10 0 0 0
    50 WALTONHIL 375.00 375.00 375.00 375.00 375.00 1 0 2

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8450.3095 8435.7317 14.5778 0.1728
    CSCX Share by Company Name on December 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.10 17.10 17.10 17.10 17.10 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.30 4.10 4.30 4.20 4.10 8 0.03 7700
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 183.10 182.70 184.00 182.20 182.70 8 0.23 1250
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    9 AFTABAUTO 35.00 35.30 35.00 34.50 35.30 5 0.08 2176
    10 AGNISYSL 21.00 21.00 21.00 21.00 21.00 0 0 0
    11 AIL 43.00 43.00 43.00 43.00 43.00 0 0 0
    12 ALARABANK 16.20 16.30 16.20 16.20 16.30 1 0 7
    13 AMANFEED 23.40 23.40 23.40 23.40 23.40 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    16 ANWARGALV 88.00 84.60 91.00 88.00 84.60 2 0.73 8050
    17 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    18 APEXFOOT 184.00 184.00 184.00 184.00 184.00 0 0 0
    19 APEXSPINN 167.90 167.00 183.70 161.00 167.00 7 7.05 43501
    20 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 18.00 17.70 18.00 18.00 17.70 1 0 100
    23 ASIAINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 53.40 50.30 55.30 53.40 50.30 6 0.11 2097
    26 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    27 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    28 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 250.30 248.60 250.90 248.50 248.60 37 0.57 2275
    31 BBS 9.40 9.40 9.60 9.40 9.40 4 0.05 5124
    32 BBSCABLES 14.50 14.70 15.20 14.50 14.70 12 0.11 7515
    33 BDCOM 25.90 24.50 25.90 25.30 24.50 6 0.08 3110
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 103.60 103.60 103.60 103.60 103.60 0 0 0
    36 BDTHAIFOOD 15.60 16.30 16.20 14.80 16.30 28 1.15 73548
    37 BEACONPHAR 105.20 106.00 105.20 105.10 106.00 3 14.33 123006
    38 BENGALWTL 17.60 18.00 17.60 17.40 18.00 2 0.02 942
    39 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    40 BESTHLDNG 14.00 13.90 14.10 14.00 13.90 6 0.05 3600
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    43 BNICL 43.00 44.90 43.00 43.00 44.90 1 0 10
    44 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BPPL 15.30 15.00 15.40 15.30 15.00 22 0.19 12180
    46 BRACBANK 65.70 65.50 66.10 65.70 65.50 3 0.03 500
    47 BSC 103.70 105.30 104.00 100.90 105.30 19 0.14 1346
    48 BSCPLC 131.00 131.00 131.00 131.00 131.00 0 0 0
    49 BSRMLTD 75.20 76.20 75.20 75.20 76.20 1 0.01 100
    50 BSRMSTEEL 61.40 63.10 63.00 61.40 63.10 6 0.13 2088
    51 BXPHARMA 109.30 110.00 110.00 109.10 110.00 5 0.04 374
    52 CENTRALINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    53 CITYBANK 24.20 24.10 24.30 24.10 24.10 10 0.07 2954
    54 CITYGENINS 77.20 76.80 79.80 77.00 76.80 3 0.71 9000
    55 CLICL 51.20 46.60 51.20 49.20 46.60 2 0.01 230
    56 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
    57 CONFIDCEM 50.20 50.20 50.20 50.20 50.20 0 0 0
    58 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    59 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
    60 CROWNCEMNT 45.70 41.60 45.70 45.70 41.60 1 0 3
    61 CRYSTALINS 50.70 50.70 50.70 50.70 50.70 0 0 0
    62 CVOPRL 162.00 159.50 162.00 162.00 159.50 2 0.01 58
    63 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    64 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    65 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    66 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    67 DESHBANDHU 15.50 15.50 15.50 15.50 15.50 0 0 0
    68 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
    69 DHAKABANK 11.00 11.10 11.00 11.00 11.10 1 0 450
    70 DHAKAINS 35.10 35.50 35.10 35.10 35.50 1 0 20
    71 DOMINAGE 26.60 26.00 26.70 26.10 26.00 5 13.91 553882
    72 DOREENPWR 28.80 28.80 28.80 28.80 28.80 0 0 0
    73 DSSL 8.90 8.50 8.90 8.80 8.50 28 0.38 43265
    74 DUTCHBANGL 39.50 39.50 39.50 39.50 39.50 0 0 0
    75 EASTERNINS 49.90 49.90 49.90 49.90 49.90 0 0 0
    76 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    77 EBL 22.60 22.50 22.60 22.60 22.50 1 0 7
    78 ECABLES 118.80 108.00 118.80 118.80 108.00 1 0 5
    79 EGEN 19.90 19.70 19.90 19.80 19.70 5 0.09 4330
    80 EHL 77.90 77.90 77.90 77.90 77.90 0 0 0
    81 EIL 25.90 25.90 25.90 25.90 25.90 0 0 0
    82 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
    83 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    84 EPGL 16.10 15.90 16.20 15.90 15.90 12 0.05 2908
    85 ESQUIRENIT 23.60 21.60 23.60 23.60 21.60 1 0 72
    86 ETL 10.40 10.20 10.40 10.30 10.20 21 0.36 34500
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    89 FEKDIL 14.50 14.40 14.50 14.40 14.40 6 0.04 2515
    90 FINEFOODS 331.50 314.40 333.00 331.50 314.40 2 1.53 4600
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.80 11.50 11.80 11.70 11.50 4 0.04 3800
    93 FUWANGFOOD 11.80 11.30 11.80 11.80 11.30 8 0.01 1270
    94 GENEXIL 23.80 23.70 23.80 23.80 23.70 2 0.02 1050
    95 GENNEXT 2.10 2.10 2.30 2.10 2.10 7 0 2260
    96 GHAIL 11.80 11.70 11.80 11.80 11.70 3 0.01 868
    97 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 11.20 11.00 11.20 10.80 11.00 15 0.13 12080
    101 GP 278.10 277.80 279.00 278.10 277.80 15 0.37 1315
    102 GPHISPAT 16.70 16.70 16.80 16.70 16.70 13 0.09 5351
    103 GQBALLPEN 400.20 416.20 400.20 400.20 416.20 1 0.01 14
    104 GREENDELT 48.00 48.00 48.00 48.00 48.00 0 0 0
    105 HAKKANIPUL 67.00 66.40 67.00 67.00 66.40 1 0 2
    106 HEIDELBCEM 223.60 223.60 223.60 223.60 223.60 0 0 0
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 305.00 317.80 305.00 305.00 317.80 1 0 1
    111 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
    112 ICICL 23.30 23.30 23.30 23.30 23.30 0 0 0
    113 IDLC 36.40 36.40 36.40 36.00 36.40 2 0.29 8000
    114 IFADAUTOS 21.50 21.50 21.50 21.50 21.50 0 0 0
    115 IFIC 4.60 4.50 4.60 4.50 4.50 9 0.06 13018
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 20.40 20.40 20.40 20.40 20.40 0 0 0
    118 IPDC 18.80 18.80 19.10 18.80 18.80 5 0.08 4307
    119 ISLAMIBANK 36.00 36.10 36.00 36.00 36.10 2 0.02 500
    120 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    123 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    124 JAMUNABANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    125 JAMUNAOIL 186.50 188.00 188.00 186.50 188.00 12 0.18 956
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 43.00 43.00 43.00 43.00 43.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 380.60 417.00 380.60 380.60 417.00 2 0.02 60
    130 KBPPWBIL 54.00 55.70 55.30 53.80 55.70 12 0.12 2217
    131 KDSALTD 41.20 41.20 41.20 41.20 41.20 0 0 0
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 12.00 11.90 12.00 11.10 11.90 8 0.05 4024
    134 LANKABAFIN 12.70 12.60 12.80 12.70 12.60 3 0.02 1612
    135 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    136 LHB 48.90 48.90 48.90 48.90 48.90 0 0 0
    137 LINDEBD 755.70 750.20 755.70 755.70 750.20 1 0.01 10
    138 LOVELLO 73.50 67.90 73.50 73.50 67.90 1 0.15 2000
    139 MAKSONSPIN 5.00 5.50 5.00 5.00 5.50 1 0 50
    140 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    141 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    142 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    143 MEGHNACEM 31.80 30.20 33.00 31.80 30.20 15 0 67
    144 MEGHNAINS 25.00 25.50 25.00 25.00 25.50 1 0 20
    145 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    146 MERCANBANK 7.80 7.70 7.80 7.80 7.70 5 0.01 1265
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    149 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 18.20 18.40 18.20 18.20 18.40 2 0.01 500
    152 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
    153 MJLBD 86.60 88.10 86.60 86.60 88.10 4 0 9
    154 MLDYEING 8.50 8.40 8.80 8.50 8.40 6 0.05 5951
    155 MONNOCERA 77.20 77.90 80.00 77.20 77.90 2 0.02 197
    156 MONNOFABR 21.00 20.80 21.30 20.60 20.80 11 0.15 7067
    157 MONOSPOOL 97.00 95.70 98.00 96.60 95.70 14 0.24 2500
    158 MPETROLEUM 212.50 214.50 214.30 210.00 214.50 5 0.07 316
    159 MTB 11.70 11.70 11.70 11.70 11.70 0 0 0
    160 NAHEEACP 17.30 17.30 17.30 17.30 17.30 0 0 0
    161 NATLIFEINS 80.10 89.00 80.10 80.10 89.00 1 0.45 5568
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    163 NAVANAPHAR 49.40 49.40 49.40 49.40 49.40 0 0 0
    164 NCCBANK 11.60 11.50 11.60 11.60 11.50 2 0 270
    165 NFML 13.40 13.70 13.40 13.40 13.70 1 0 200
    166 NHFIL 24.00 23.10 24.00 23.90 23.10 3 0.53 25350
    167 NITOLINS 25.50 25.40 25.50 25.50 25.40 2 0.02 800
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 26.10 27.60 26.10 26.10 27.60 1 0.01 400
    170 NRBBANK 6.00 5.80 6.00 6.00 5.80 1 0.02 2618
    171 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
    172 OIMEX 14.20 14.20 14.20 14.20 14.20 0 0 0
    173 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    174 ONEBANKPLC 6.90 6.80 6.90 6.90 6.80 3 0.02 3383
    175 ORIONINFU 390.00 378.30 409.80 367.30 378.30 43 89.78 244700
    176 ORIONPHARM 28.20 30.60 28.20 28.20 30.60 1 0 50
    177 PADMAOIL 170.00 175.10 173.50 170.00 175.10 7 0.23 1361
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 17.00 17.10 17.00 17.00 17.10 10 0.13 7750
    181 PEOPLESINS 33.10 35.60 33.10 33.10 35.60 1 0.02 750
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
    186 PRAGATIINS 72.80 69.30 72.80 69.90 69.30 4 0.08 1160
    187 PRAGATILIF 158.00 158.00 158.00 158.00 158.00 0 0 0
    188 PREMIERBAN 4.30 4.30 4.30 4.30 4.30 4 0.01 2234
    189 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    190 PRIMEBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 27.30 27.40 27.30 27.30 27.40 1 0.01 200
    194 PTL 51.50 49.40 54.00 51.50 49.40 3 0.23 4324
    195 PUBALIBANK 28.90 29.00 29.10 28.90 29.00 6 0.09 3000
    196 QUASEMIND 41.90 39.30 41.90 41.10 39.30 2 0.04 1050
    197 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
    198 RAHIMAFOOD 137.00 125.10 137.00 135.00 125.10 9 0.12 900
    199 RAKCERAMIC 22.10 21.70 22.10 22.10 21.70 2 0 14
    200 RANFOUNDRY 154.90 168.00 155.90 154.90 168.00 2 0.34 2200
    201 RDFOOD 20.10 19.80 20.10 18.90 19.80 9 0.26 13750
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.20 27.90 28.20 28.00 27.90 28 0.5 17705
    206 RUPALIBANK 16.70 16.80 16.70 16.70 16.80 1 0.01 300
    207 RUPALIINS 21.30 21.30 21.30 21.30 21.30 0 0 0
    208 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
    209 SAIFPOWER 5.00 5.00 5.50 4.80 5.00 8 0.04 8710
    210 SAIHAMCOT 17.40 18.00 17.40 17.40 18.00 1 0 30
    211 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    212 SALAMCRST 15.30 16.60 15.40 15.30 16.60 4 0.04 2500
    213 SALVOCHEM 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    215 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    216 SANDHANINS 19.10 19.10 19.10 19.10 19.10 0 0 0
    217 SAPORTL 41.20 39.70 41.20 40.00 39.70 11 0.58 14088
    218 SBACBANK 5.90 5.70 5.90 5.80 5.70 4 0.01 1299
    219 SEAPEARL 32.70 32.40 32.90 32.70 32.40 4 0.01 242
    220 SHAHJABANK 16.20 16.50 16.60 16.20 16.50 5 0.05 3007
    221 SHASHADNIM 17.30 17.30 17.30 17.30 17.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.10 18.50 18.10 18.10 18.50 1 0 42
    224 SILCOPHL 14.00 13.30 14.00 14.00 13.30 1 0 10
    225 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    226 SIMTEX 24.20 23.90 25.40 23.10 23.90 33 0.84 34874
    227 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
    228 SINOBANGLA 44.00 44.00 44.00 44.00 44.00 0 0 0
    229 SKICL 0
    230 SONALILIFE 53.10 53.10 53.10 53.10 53.10 0 0 0
    231 SONALIPAPR 220.20 220.20 220.20 220.20 220.20 0 0 0
    232 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    233 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    234 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
    235 SPCERAMICS 14.80 14.80 14.80 14.80 14.80 0 0 0
    236 SPCL 47.50 48.70 52.00 46.30 48.70 7 0.71 13600
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 202.50 202.50 203.00 202.10 202.50 13 0.34 1656
    239 SSSTEEL 4.00 4.10 4.20 4.00 4.10 7 0.03 6220
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.70 4.60 4.80 4.70 4.60 6 0.05 10117
    242 SUMITPOWER 12.90 13.10 13.00 12.90 13.10 5 0.03 2500
    243 SUNLIFEINS 50.10 54.40 50.10 50.10 54.40 2 10.73 218543
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    246 TECHNODRUG 30.00 29.00 30.10 29.70 29.00 7 0.04 1275
    247 TILIL 40.90 39.90 40.90 40.20 39.90 5 0.07 1677
    248 TITASGAS 15.80 16.00 15.80 15.80 16.00 1 0 10
    249 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    250 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    251 UCB 9.90 9.70 9.90 9.70 9.70 20 0.59 60117
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.90 37.90 37.90 37.90 37.90 0 0 0
    254 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    255 UTTARABANK 21.10 21.10 21.10 21.10 21.10 0 0 0
    256 WALTONHIL 375.00 375.00 375.00 375.00 375.00 1 0 2
    257 WATACHEM 122.00 122.00 122.00 122.00 122.00 0 0 0
    258 ZAHEENSPIN 4.20 4.50 4.20 4.20 4.50 1 0 180

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13698.9834 13684.5526 14.4308 0.1055
    CASPI Share by Company Name on December 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.10 17.10 17.10 17.10 17.10 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.30 4.10 4.30 4.20 4.10 8 0.03 7700
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 183.10 182.70 184.00 182.20 182.70 8 0.23 1250
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ACMEPL 18.00 17.10 18.00 17.50 17.10 39 0.24 13585
    9 ACTIVEFINE 6.00 5.90 6.00 6.00 5.90 3 0.02 2598
    10 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    11 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 1 0.03 5000
    13 AFTABAUTO 35.00 35.30 35.00 34.50 35.30 5 0.08 2176
    14 AGNISYSL 21.00 21.00 21.00 21.00 21.00 0 0 0
    15 AIL 43.00 43.00 43.00 43.00 43.00 0 0 0
    16 ALARABANK 16.20 16.30 16.20 16.20 16.30 1 0 7
    17 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
    18 AMANFEED 23.40 23.40 23.40 23.40 23.40 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    21 ANLIMAYARN 19.20 17.50 19.20 19.20 17.50 1 0 6
    22 ANWARGALV 88.00 84.60 91.00 88.00 84.60 2 0.73 8050
    23 AOL 14.40 14.40 14.40 14.40 14.40 0 0 0
    24 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    25 APEXFOOT 184.00 184.00 184.00 184.00 184.00 0 0 0
    26 APEXSPINN 167.90 167.00 183.70 161.00 167.00 7 7.05 43501
    27 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
    28 APOLOISPAT 2.30 2.30 2.30 2.30 2.30 1 0 2000
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 1 0 60
    31 ARGONDENIM 18.00 17.70 18.00 18.00 17.70 1 0 100
    32 ASIAINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 53.40 50.30 55.30 53.40 50.30 6 0.11 2097
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    37 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    38 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 250.30 248.60 250.90 248.50 248.60 37 0.57 2275
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 9.40 9.40 9.60 9.40 9.40 4 0.05 5124
    43 BBSCABLES 14.50 14.70 15.20 14.50 14.70 12 0.11 7515
    44 BDCOM 25.90 24.50 25.90 25.30 24.50 6 0.08 3110
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 103.60 103.60 103.60 103.60 103.60 0 0 0
    47 BDTHAI 11.80 11.60 12.30 11.60 11.60 18 0.36 29435
    48 BDTHAIFOOD 15.60 16.30 16.20 14.80 16.30 28 1.15 73548
    49 BDWELDING 11.10 11.10 11.10 11.10 11.10 0 0 0
    50 BEACHHATCH 49.50 49.20 50.80 49.50 49.20 4 0.05 1075
    51 BEACONPHAR 105.20 106.00 105.20 105.10 106.00 3 14.33 123006
    52 BENGALWTL 17.60 18.00 17.60 17.40 18.00 2 0.02 942
    53 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    54 BESTHLDNG 14.00 13.90 14.10 14.00 13.90 6 0.05 3600
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    57 BIFC 2.10 2.10 2.10 2.10 2.10 0 0 0
    58 BNICL 43.00 44.90 43.00 43.00 44.90 1 0 10
    59 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    60 BPPL 15.30 15.00 15.40 15.30 15.00 22 0.19 12180
    61 BRACBANK 65.70 65.50 66.10 65.70 65.50 3 0.03 500
    62 BSC 103.70 105.30 104.00 100.90 105.30 19 0.14 1346
    63 BSCPLC 131.00 131.00 131.00 131.00 131.00 0 0 0
    64 BSRMLTD 75.20 76.20 75.20 75.20 76.20 1 0.01 100
    65 BSRMSTEEL 61.40 63.10 63.00 61.40 63.10 6 0.13 2088
    66 BXPHARMA 109.30 110.00 110.00 109.10 110.00 5 0.04 374
    67 CENTRALINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    68 CENTRALPHL 9.30 10.30 9.90 9.30 10.30 6 0.03 2716
    69 CITYBANK 24.20 24.10 24.30 24.10 24.10 10 0.07 2954
    70 CITYGENINS 77.20 76.80 79.80 77.00 76.80 3 0.71 9000
    71 CLICL 51.20 46.60 51.20 49.20 46.60 2 0.01 230
    72 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
    73 CONFIDCEM 50.20 50.20 50.20 50.20 50.20 0 0 0
    74 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    75 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
    76 CROWNCEMNT 45.70 41.60 45.70 45.70 41.60 1 0 3
    77 CRYSTALINS 50.70 50.70 50.70 50.70 50.70 0 0 0
    78 CVOPRL 162.00 159.50 162.00 162.00 159.50 2 0.01 58
    79 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
    80 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    81 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    82 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    83 DELTASPINN 4.70 4.90 4.70 4.70 4.90 1 0 35
    84 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    85 DESHBANDHU 15.50 15.50 15.50 15.50 15.50 0 0 0
    86 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
    87 DHAKABANK 11.00 11.10 11.00 11.00 11.10 1 0 450
    88 DHAKAINS 35.10 35.50 35.10 35.10 35.50 1 0 20
    89 DOMINAGE 26.60 26.00 26.70 26.10 26.00 5 13.91 553882
    90 DOREENPWR 28.80 28.80 28.80 28.80 28.80 0 0 0
    91 DSSL 8.90 8.50 8.90 8.80 8.50 28 0.38 43265
    92 DUTCHBANGL 39.50 39.50 39.50 39.50 39.50 0 0 0
    93 EASTERNINS 49.90 49.90 49.90 49.90 49.90 0 0 0
    94 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    95 EBL 22.60 22.50 22.60 22.60 22.50 1 0 7
    96 ECABLES 118.80 108.00 118.80 118.80 108.00 1 0 5
    97 EGEN 19.90 19.70 19.90 19.80 19.70 5 0.09 4330
    98 EHL 77.90 77.90 77.90 77.90 77.90 0 0 0
    99 EIL 25.90 25.90 25.90 25.90 25.90 0 0 0
    100 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
    101 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    102 EPGL 16.10 15.90 16.20 15.90 15.90 12 0.05 2908
    103 ESQUIRENIT 23.60 21.60 23.60 23.60 21.60 1 0 72
    104 ETL 10.40 10.20 10.40 10.30 10.20 21 0.36 34500
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.10 1.10 1.10 1.10 1.10 0 0 0
    107 FARCHEM 14.80 15.10 15.20 14.80 15.10 9 0.05 3520
    108 FAREASTFIN 0.60 0.60 0.60 0.60 0.60 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.73 0.81 0.89 0.73 0.81 3 0 3165
    111 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    112 FEKDIL 14.50 14.40 14.50 14.40 14.40 6 0.04 2515
    113 FINEFOODS 331.50 314.40 333.00 331.50 314.40 2 1.53 4600
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.30 14.30 14.30 14.30 14.30 0 0 0
    117 FUWANGCER 11.80 11.50 11.80 11.70 11.50 4 0.04 3800
    118 FUWANGFOOD 11.80 11.30 11.80 11.80 11.30 8 0.01 1270
    119 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
    120 GENEXIL 23.80 23.70 23.80 23.80 23.70 2 0.02 1050
    121 GENNEXT 2.10 2.10 2.30 2.10 2.10 7 0 2260
    122 GHAIL 11.80 11.70 11.80 11.80 11.70 3 0.01 868
    123 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 11.20 11.00 11.20 10.80 11.00 15 0.13 12080
    127 GP 278.10 277.80 279.00 278.10 277.80 15 0.37 1315
    128 GPHISPAT 16.70 16.70 16.80 16.70 16.70 13 0.09 5351
    129 GQBALLPEN 400.20 416.20 400.20 400.20 416.20 1 0.01 14
    130 GREENDELT 48.00 48.00 48.00 48.00 48.00 0 0 0
    131 GSPFINANCE 1.80 1.80 1.80 1.70 1.80 14 0.07 39477
    132 HAKKANIPUL 67.00 66.40 67.00 67.00 66.40 1 0 2
    133 HAMI 120.00 115.00 120.00 120.00 115.00 1 0.02 185
    134 HEIDELBCEM 223.60 223.60 223.60 223.60 223.60 0 0 0
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 305.00 317.80 305.00 305.00 317.80 1 0 1
    139 IBP 11.80 12.00 11.90 11.70 12.00 5 0.3 25300
    140 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
    141 ICICL 23.30 23.30 23.30 23.30 23.30 0 0 0
    142 IDLC 36.40 36.40 36.40 36.00 36.40 2 0.29 8000
    143 IFADAUTOS 21.50 21.50 21.50 21.50 21.50 0 0 0
    144 IFIC 4.60 4.50 4.60 4.50 4.50 9 0.06 13018
    145 ILFSL 0.73 0.73 0.73 0.73 0.73 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 28.60 26.00 28.60 27.80 26.00 32 0.32 11353
    148 INTRACO 20.40 20.40 20.40 20.40 20.40 0 0 0
    149 IPDC 18.80 18.80 19.10 18.80 18.80 5 0.08 4307
    150 ISLAMIBANK 36.00 36.10 36.00 36.00 36.10 2 0.02 500
    151 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    154 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    155 JAMUNABANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    156 JAMUNAOIL 186.50 188.00 188.00 186.50 188.00 12 0.18 956
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 43.00 43.00 43.00 43.00 43.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 380.60 417.00 380.60 380.60 417.00 2 0.02 60
    161 KBPPWBIL 54.00 55.70 55.30 53.80 55.70 12 0.12 2217
    162 KDSALTD 41.20 41.20 41.20 41.20 41.20 0 0 0
    163 KEYACOSMET 4.10 4.20 4.20 4.10 4.20 20 0.12 28404
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.40 10.60 10.40 10.40 10.60 1 0 300
    166 KPPL 17.00 16.70 17.00 16.60 16.70 5 0.03 2054
    167 KTL 12.00 11.90 12.00 11.10 11.90 8 0.05 4024
    168 LANKABAFIN 12.70 12.60 12.80 12.70 12.60 3 0.02 1612
    169 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 755.70 750.20 755.70 755.70 750.20 1 0.01 10
    173 LOVELLO 73.50 67.90 73.50 73.50 67.90 1 0.15 2000
    174 LRBDL 10.10 10.10 10.10 10.10 10.10 0 0 0
    175 MAKSONSPIN 5.00 5.50 5.00 5.00 5.50 1 0 50
    176 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    177 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    178 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    179 MEGHNACEM 31.80 30.20 33.00 31.80 30.20 15 0 67
    180 MEGHNAINS 25.00 25.50 25.00 25.00 25.50 1 0 20
    181 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    182 MERCANBANK 7.80 7.70 7.80 7.80 7.70 5 0.01 1265
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    185 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 18.20 18.40 18.20 18.20 18.40 2 0.01 500
    188 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    189 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 86.60 88.10 86.60 86.60 88.10 4 0 9
    192 MLDYEING 8.50 8.40 8.80 8.50 8.40 6 0.05 5951
    193 MONNOCERA 77.20 77.90 80.00 77.20 77.90 2 0.02 197
    194 MONNOFABR 21.00 20.80 21.30 20.60 20.80 11 0.15 7067
    195 MONOSPOOL 97.00 95.70 98.00 96.60 95.70 14 0.24 2500
    196 MPETROLEUM 212.50 214.50 214.30 210.00 214.50 5 0.07 316
    197 MTB 11.70 11.70 11.70 11.70 11.70 0 0 0
    198 NAHEEACP 17.30 17.30 17.30 17.30 17.30 0 0 0
    199 NATLIFEINS 80.10 89.00 80.10 80.10 89.00 1 0.45 5568
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    201 NAVANAPHAR 49.40 49.40 49.40 49.40 49.40 0 0 0
    202 NBL 3.20 3.20 3.20 3.20 3.20 6 0 1450
    203 NCCBANK 11.60 11.50 11.60 11.60 11.50 2 0 270
    204 NEWLINE 4.60 4.40 4.60 4.60 4.40 1 0 10
    205 NFML 13.40 13.70 13.40 13.40 13.70 1 0 200
    206 NHFIL 24.00 23.10 24.00 23.90 23.10 3 0.53 25350
    207 NITOLINS 25.50 25.40 25.50 25.50 25.40 2 0.02 800
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 26.10 27.60 26.10 26.10 27.60 1 0.01 400
    210 NRBBANK 6.00 5.80 6.00 6.00 5.80 1 0.02 2618
    211 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
    214 OAL 5.60 5.10 5.60 5.60 5.10 2 0.06 10000
    215 OIMEX 14.20 14.20 14.20 14.20 14.20 0 0 0
    216 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    217 ONEBANKPLC 6.90 6.80 6.90 6.90 6.80 3 0.02 3383
    218 ORIONINFU 390.00 378.30 409.80 367.30 378.30 43 89.78 244700
    219 ORIONPHARM 28.20 30.60 28.20 28.20 30.60 1 0 50
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 170.00 175.10 173.50 170.00 175.10 7 0.23 1361
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    225 PENINSULA 17.00 17.10 17.00 17.00 17.10 10 0.13 7750
    226 PEOPLESINS 33.10 35.60 33.10 33.10 35.60 1 0.02 750
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    229 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    230 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
    233 PRAGATIINS 72.80 69.30 72.80 69.90 69.30 4 0.08 1160
    234 PRAGATILIF 158.00 158.00 158.00 158.00 158.00 0 0 0
    235 PREMIERBAN 4.30 4.30 4.30 4.30 4.30 4 0.01 2234
    236 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    237 PREMIERLEA 0.75 0.81 0.75 0.75 0.81 1 0 500
    238 PRIMEBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    239 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 1 0 190
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    244 PROVATIINS 27.30 27.40 27.30 27.30 27.40 1 0.01 200
    245 PTL 51.50 49.40 54.00 51.50 49.40 3 0.23 4324
    246 PUBALIBANK 28.90 29.00 29.10 28.90 29.00 6 0.09 3000
    247 QUASEMIND 41.90 39.30 41.90 41.10 39.30 2 0.04 1050
    248 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
    249 RAHIMAFOOD 137.00 125.10 137.00 135.00 125.10 9 0.12 900
    250 RAKCERAMIC 22.10 21.70 22.10 22.10 21.70 2 0 14
    251 RANFOUNDRY 154.90 168.00 155.90 154.90 168.00 2 0.34 2200
    252 RDFOOD 20.10 19.80 20.10 18.90 19.80 9 0.26 13750
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.60 2.70 2.60 2.60 2.70 1 0 2
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.30 3.30 3.30 3.20 3.30 5 0.05 16178
    258 RNSPIN 0
    259 ROBI 28.20 27.90 28.20 28.00 27.90 28 0.5 17705
    260 RSRMSTEEL 6.50 6.50 6.50 6.50 6.50 0 0 0
    261 RUNNERAUTO 36.80 36.80 36.80 36.80 36.80 0 0 0
    262 RUPALIBANK 16.70 16.80 16.70 16.70 16.80 1 0.01 300
    263 RUPALIINS 21.30 21.30 21.30 21.30 21.30 0 0 0
    264 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
    265 SAFKOSPINN 12.30 13.50 12.30 12.30 13.50 1 0 10
    266 SAIFPOWER 5.00 5.00 5.50 4.80 5.00 8 0.04 8710
    267 SAIHAMCOT 17.40 18.00 17.40 17.40 18.00 1 0 30
    268 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    269 SALAMCRST 15.30 16.60 15.40 15.30 16.60 4 0.04 2500
    270 SALVOCHEM 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    272 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    273 SANDHANINS 19.10 19.10 19.10 19.10 19.10 0 0 0
    274 SAPORTL 41.20 39.70 41.20 40.00 39.70 11 0.58 14088
    275 SBACBANK 5.90 5.70 5.90 5.80 5.70 4 0.01 1299
    276 SEAPEARL 32.70 32.40 32.90 32.70 32.40 4 0.01 242
    277 SHAHJABANK 16.20 16.50 16.60 16.20 16.50 5 0.05 3007
    278 SHASHADNIM 17.30 17.30 17.30 17.30 17.30 0 0 0
    279 SHEPHERD 13.70 14.00 13.80 13.30 14.00 5 0.06 4551
    280 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.10 18.50 18.10 18.10 18.50 1 0 42
    283 SILCOPHL 14.00 13.30 14.00 14.00 13.30 1 0 10
    284 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    285 SIMTEX 24.20 23.90 25.40 23.10 23.90 33 0.84 34874
    286 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
    287 SINOBANGLA 44.00 44.00 44.00 44.00 44.00 0 0 0
    288 SIPLC 50.50 50.00 50.60 50.30 50.00 4 0 76
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 53.10 53.10 53.10 53.10 53.10 0 0 0
    291 SONALIPAPR 220.20 220.20 220.20 220.20 220.20 0 0 0
    292 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    293 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    294 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
    295 SPCERAMICS 14.80 14.80 14.80 14.80 14.80 0 0 0
    296 SPCL 47.50 48.70 52.00 46.30 48.70 7 0.71 13600
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 202.50 202.50 203.00 202.10 202.50 13 0.34 1656
    299 SSSTEEL 4.00 4.10 4.20 4.00 4.10 7 0.03 6220
    300 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.70 4.60 4.80 4.70 4.60 6 0.05 10117
    303 SUMITPOWER 12.90 13.10 13.00 12.90 13.10 5 0.03 2500
    304 SUNLIFEINS 50.10 54.40 50.10 50.10 54.40 2 10.73 218543
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 2 0.06 10000
    307 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    308 TECHNODRUG 30.00 29.00 30.10 29.70 29.00 7 0.04 1275
    309 TILIL 40.90 39.90 40.90 40.20 39.90 5 0.07 1677
    310 TITASGAS 15.80 16.00 15.80 15.80 16.00 1 0 10
    311 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    312 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 9.90 9.70 9.90 9.70 9.70 20 0.59 60117
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 30.10 29.00 30.30 30.00 29.00 11 0.01 295
    318 UNIQUEHRL 37.90 37.90 37.90 37.90 37.90 0 0 0
    319 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    320 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
    321 UTTARABANK 21.10 21.10 21.10 21.10 21.10 0 0 0
    322 UTTARAFIN 10.30 10.30 10.30 10.30 10.30 0 0 0
    323 VFSTDL 10.00 10.50 10.00 10.00 10.50 1 0 270
    324 WALTONHIL 375.00 375.00 375.00 375.00 375.00 1 0 2
    325 WATACHEM 122.00 122.00 122.00 122.00 122.00 0 0 0
    326 WMSHIPYARD 8.40 8.50 9.10 8.40 8.50 6 0.19 21100
    327 YPL 14.90 14.90 14.90 14.90 14.90 0 0 0
    328 ZAHEENSPIN 4.20 4.50 4.20 4.20 4.50 1 0 180
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 865.8730 865.5632 0.3098 0.0358
    CSI Share by Company Name on December 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.10 17.10 17.10 17.10 17.10 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 18.00 17.10 18.00 17.50 17.10 39 0.24 13585
    5 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    6 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    7 AFCAGRO 5.50 5.50 5.50 5.50 5.50 1 0.03 5000
    8 AGNISYSL 21.00 21.00 21.00 21.00 21.00 0 0 0
    9 AIL 43.00 43.00 43.00 43.00 43.00 0 0 0
    10 ALARABANK 16.20 16.30 16.20 16.20 16.30 1 0 7
    11 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    12 ANWARGALV 88.00 84.60 91.00 88.00 84.60 2 0.73 8050
    13 AOL 14.40 14.40 14.40 14.40 14.40 0 0 0
    14 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    15 APEXSPINN 167.90 167.00 183.70 161.00 167.00 7 7.05 43501
    16 ASIATICLAB 53.40 50.30 55.30 53.40 50.30 6 0.11 2097
    17 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    18 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 9.40 9.40 9.60 9.40 9.40 4 0.05 5124
    21 BBSCABLES 14.50 14.70 15.20 14.50 14.70 12 0.11 7515
    22 BDTHAI 11.80 11.60 12.30 11.60 11.60 18 0.36 29435
    23 BEACHHATCH 49.50 49.20 50.80 49.50 49.20 4 0.05 1075
    24 BENGALWTL 17.60 18.00 17.60 17.40 18.00 2 0.02 942
    25 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.30 15.00 15.40 15.30 15.00 22 0.19 12180
    28 BXPHARMA 109.30 110.00 110.00 109.10 110.00 5 0.04 374
    29 CENTRALPHL 9.30 10.30 9.90 9.30 10.30 6 0.03 2716
    30 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
    31 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
    32 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    33 DOMINAGE 26.60 26.00 26.70 26.10 26.00 5 13.91 553882
    34 DOREENPWR 28.80 28.80 28.80 28.80 28.80 0 0 0
    35 DSSL 8.90 8.50 8.90 8.80 8.50 28 0.38 43265
    36 ECABLES 118.80 108.00 118.80 118.80 108.00 1 0 5
    37 EGEN 19.90 19.70 19.90 19.80 19.70 5 0.09 4330
    38 ESQUIRENIT 23.60 21.60 23.60 23.60 21.60 1 0 72
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 14.80 15.10 15.20 14.80 15.10 9 0.05 3520
    41 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    42 FEKDIL 14.50 14.40 14.50 14.40 14.40 6 0.04 2515
    43 FINEFOODS 331.50 314.40 333.00 331.50 314.40 2 1.53 4600
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 14.30 14.30 14.30 14.30 14.30 0 0 0
    46 FUWANGFOOD 11.80 11.30 11.80 11.80 11.30 8 0.01 1270
    47 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 278.10 277.80 279.00 278.10 277.80 15 0.37 1315
    50 GQBALLPEN 400.20 416.20 400.20 400.20 416.20 1 0.01 14
    51 HAKKANIPUL 67.00 66.40 67.00 67.00 66.40 1 0 2
    52 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 305.00 317.80 305.00 305.00 317.80 1 0 1
    55 IBP 11.80 12.00 11.90 11.70 12.00 5 0.3 25300
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 20.40 20.40 20.40 20.40 20.40 0 0 0
    58 ISLAMIBANK 36.00 36.10 36.00 36.00 36.10 2 0.02 500
    59 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
    60 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    61 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    62 JHRML 43.00 43.00 43.00 43.00 43.00 0 0 0
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 380.60 417.00 380.60 380.60 417.00 2 0.02 60
    65 KBPPWBIL 54.00 55.70 55.30 53.80 55.70 12 0.12 2217
    66 KDSALTD 41.20 41.20 41.20 41.20 41.20 0 0 0
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 10.40 10.60 10.40 10.40 10.60 1 0 300
    69 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    70 LHB 48.90 48.90 48.90 48.90 48.90 0 0 0
    71 LINDEBD 755.70 750.20 755.70 755.70 750.20 1 0.01 10
    72 LRBDL 10.10 10.10 10.10 10.10 10.10 0 0 0
    73 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    74 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    75 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    76 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    77 MJLBD 86.60 88.10 86.60 86.60 88.10 4 0 9
    78 MLDYEING 8.50 8.40 8.80 8.50 8.40 6 0.05 5951
    79 MONNOCERA 77.20 77.90 80.00 77.20 77.90 2 0.02 197
    80 NAHEEACP 17.30 17.30 17.30 17.30 17.30 0 0 0
    81 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    82 NFML 13.40 13.70 13.40 13.40 13.70 1 0 200
    83 OAL 5.60 5.10 5.60 5.60 5.10 2 0.06 10000
    84 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    87 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 41.90 39.30 41.90 41.10 39.30 2 0.04 1050
    91 RAHIMAFOOD 137.00 125.10 137.00 135.00 125.10 9 0.12 900
    92 RAKCERAMIC 22.10 21.70 22.10 22.10 21.70 2 0 14
    93 RANFOUNDRY 154.90 168.00 155.90 154.90 168.00 2 0.34 2200
    94 RDFOOD 20.10 19.80 20.10 18.90 19.80 9 0.26 13750
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.20 27.90 28.20 28.00 27.90 28 0.5 17705
    97 SAIHAMCOT 17.40 18.00 17.40 17.40 18.00 1 0 30
    98 SALVOCHEM 0
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    100 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    101 SAPORTL 41.20 39.70 41.20 40.00 39.70 11 0.58 14088
    102 SHAHJABANK 16.20 16.50 16.60 16.20 16.50 5 0.05 3007
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 14.00 13.30 14.00 14.00 13.30 1 0 10
    105 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    106 SIMTEX 24.20 23.90 25.40 23.10 23.90 33 0.84 34874
    107 SINOBANGLA 44.00 44.00 44.00 44.00 44.00 0 0 0
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 220.20 220.20 220.20 220.20 220.20 0 0 0
    110 SPCERAMICS 14.80 14.80 14.80 14.80 14.80 0 0 0
    111 SPCL 47.50 48.70 52.00 46.30 48.70 7 0.71 13600
    112 SUMITPOWER 12.90 13.10 13.00 12.90 13.10 5 0.03 2500
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 40.90 39.90 40.90 40.20 39.90 5 0.07 1677
    115 TITASGAS 15.80 16.00 15.80 15.80 16.00 1 0 10
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    118 VFSTDL 10.00 10.50 10.00 10.00 10.50 1 0 270
    119 WALTONHIL 375.00 375.00 375.00 375.00 375.00 1 0 2
    120 YPL 14.90 14.90 14.90 14.90 14.90 0 0 0
    121 ZAHEENSPIN 4.20 4.50 4.20 4.20 4.50 1 0 180

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12583.2882 12563.8070 19.4812 0.15505809664221 %
    2 TEXTILE N CLOTHING 1198.8938 1191.0901 7.8037000000002 0.65517293779876 %
    3 PHARMA N CHEMICAL 34013.4939 34123.9502 -110.4563 -0.32369142304046 %
    4 FOODS N ALLIED 13104.0135 12798.7090 305.3045 2.3854319994306 %
    5 CEMENT 3545.1975 3515.9597 29.2378 0.83157380899446 %
    6 ENG N ELECTRICAL 3151.5079 3153.1837 -1.6758 -0.053146285133974 %
    7 LEATHR N FOOTWEAR 5080.1546 5080.1546 0 0 %
    8 SERVICES N PROPERTY 1368.2822 1355.5489 12.7333 0.9393464153156 %
    9 PAPERS N PRINTING 621.4967 618.5720 2.9247 0.47281480571381 %
    10 ENERGY 5708.6906 5745.9737 -37.2831 -0.64885608508789 %
    11 MUTUAL FUNDS 3332.1973 3348.9208 -16.7235 -0.49936982684094 %
    12 BANK 47349.5955 47188.4375 161.158 0.34152010224963 %
    13 CERAMIC 400.7892 397.3498 3.4394 0.86558493297341 %
    14 ICT 7499.2080 7434.7361 64.4719 0.86717133107118 %
    15 LEASING N FINANCE 8851.2678 8831.0029 20.2649 0.22947450283365 %
    16 LIFE INSURANCE 61317.4390 62490.0727 -1172.6337 -1.8765119791579 %
    17 TELECOMMUNICATION 1749.2881 1744.9025 4.3856000000001 0.2513378254659 %
    18 MISCELLANEOUS 14601.9202 14614.0364 -12.1162 -0.082907963743681 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.