Market Status: Closed
  Wednesday, 02 Apr '25
   11:57:16 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12027.9834 12057.7579 -29.7745 -0.2469
    CSE 30 Share by Company Name on April 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.10 22.80 22.60 22.10 22.80 2 0.03 1200
    2 ACMELAB 74.00 74.00 74.00 74.00 74.00 34 0.53 7198
    3 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
    4 BATBC 324.00 325.00 335.00 321.00 325.00 46 0.48 1493
    5 BNICL 37.40 37.40 37.40 37.40 37.40 0 0 0
    6 BRACBANK 50.70 50.80 51.00 50.70 50.80 8 0.12 2275
    7 BSC 86.00 86.80 86.00 85.90 86.80 6 0.08 895
    8 BSCPLC 125.20 125.20 125.20 125.20 125.20 0 0 0
    9 BSRMSTEEL 51.00 51.00 51.00 50.50 51.00 3 0.01 200
    10 BXPHARMA 98.00 101.30 102.50 98.00 101.30 10 1.24 11550
    11 CITYBANK 23.00 23.00 23.10 23.00 23.00 5 0.23 9980
    12 DBH 35.40 35.40 35.40 35.40 35.40 0 0 0
    13 DELTALIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    14 EBL 27.00 26.70 27.00 26.80 26.70 10 0.18 6783
    15 EHL 77.70 76.90 77.70 76.90 76.90 9 1 12865
    16 IDLC 31.30 31.00 31.30 31.00 31.00 14 0.16 5046
    17 JAMUNAOIL 175.00 175.70 175.00 175.00 175.70 1 0.01 45
    18 LHB 46.20 45.60 46.20 45.50 45.60 4 0.07 1525
    19 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    20 MJLBD 93.70 93.40 93.70 93.70 93.40 1 0.01 132
    21 MPETROLEUM 207.00 206.00 207.00 207.00 206.00 2 0.1 500
    22 NRBCBANK 8.20 8.20 8.20 8.20 8.20 0 0 0
    23 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    24 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
    25 PREMIERBAN 8.90 8.90 9.00 8.90 8.90 3 0.05 5500
    26 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 3 0.16 6500
    27 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0 0
    28 SQURPHARMA 220.00 220.40 220.00 219.00 220.40 7 0.49 2215
    29 UNIQUEHRL 41.60 41.90 41.60 41.60 41.90 1 0.04 1000
    30 UTTARABANK 25.50 25.40 25.70 25.50 25.40 56 11.02 432535

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1113.4143 1116.3292 -2.9149 -0.2611
    CSE 50 Share by Company Name on April 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.00 7.20 7.50 7.00 7.20 21 0.22 30400
    2 ACMELAB 74.00 74.00 74.00 74.00 74.00 34 0.53 7198
    3 ALARABANK 23.50 22.80 23.50 22.10 22.80 4 0.02 663
    4 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
    5 BATBC 324.00 325.00 335.00 321.00 325.00 46 0.48 1493
    6 BEACONPHAR 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 50.70 50.80 51.00 50.70 50.80 8 0.12 2275
    9 BSC 86.00 86.80 86.00 85.90 86.80 6 0.08 895
    10 BSCPLC 125.20 125.20 125.20 125.20 125.20 0 0 0
    11 BSRMLTD 74.90 74.00 74.90 74.90 74.00 3 0.01 90
    12 BXPHARMA 98.00 101.30 102.50 98.00 101.30 10 1.24 11550
    13 CITYBANK 23.00 23.00 23.10 23.00 23.00 5 0.23 9980
    14 DELTALIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    15 DUTCHBANGL 50.20 50.20 50.20 50.20 50.20 0 0 0
    16 EBL 27.00 26.70 27.00 26.80 26.70 10 0.18 6783
    17 EXIMBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
    18 FIRSTSBANK 4.70 4.70 4.70 4.70 4.70 8 0.1 21524
    19 GENEXIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    20 GP 319.00 319.10 319.00 319.00 319.10 4 0.04 110
    21 GPHISPAT 21.60 21.60 21.60 21.60 21.60 1 0.02 1000
    22 IDLC 31.30 31.00 31.30 31.00 31.00 14 0.16 5046
    23 IFIC 7.10 7.10 7.20 7.10 7.10 18 0.18 25804
    24 ISLAMIBANK 43.60 44.00 43.60 43.60 44.00 2 0.08 1900
    25 JAMUNABANK 19.20 19.20 19.60 19.20 19.20 2 0.06 3000
    26 KBPPWBIL 159.50 162.90 159.80 159.50 162.90 2 0.04 250
    27 KOHINOOR 515.00 515.00 515.00 515.00 515.00 0 0 0
    28 LANKABAFIN 18.70 18.70 18.70 18.30 18.70 52 1.61 86546
    29 LHB 46.20 45.60 46.20 45.50 45.60 4 0.07 1525
    30 MERCANBANK 10.20 10.30 10.20 10.20 10.30 1 0.01 1000
    31 NCCBANK 10.70 10.90 10.70 10.70 10.90 1 0 10
    32 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    33 ONEBANKPLC 8.50 8.50 8.50 8.40 8.50 5 0.08 9349
    34 ORIONPHARM 32.10 31.40 32.10 32.10 31.40 7 0.02 570
    35 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
    36 POWERGRID 36.40 36.50 36.40 36.40 36.50 1 0.05 1320
    37 PREMIERBAN 8.90 8.90 9.00 8.90 8.90 3 0.05 5500
    38 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 3 0.16 6500
    39 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 1 0.01 200
    40 ROBI 26.10 26.00 26.30 25.80 26.00 102 5.5 210373
    41 SEAPEARL 39.00 40.90 40.20 39.00 40.90 6 0.06 1600
    42 SHAHJABANK 17.90 19.20 18.20 17.90 19.20 2 0.02 869
    43 SONALIPAPR 150.00 150.00 150.00 150.00 150.00 0 0 0
    44 SQURPHARMA 220.00 220.40 220.00 219.00 220.40 7 0.49 2215
    45 SUMITPOWER 15.00 14.80 15.00 15.00 14.80 1 0 35
    46 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    47 UCB 11.00 11.20 11.20 11.00 11.20 13 0.15 13950
    48 UNIQUEHRL 41.60 41.90 41.60 41.60 41.90 1 0.04 1000
    49 UPGDCL 113.00 116.00 113.00 113.00 116.00 1 0 20
    50 UTTARABANK 25.50 25.40 25.70 25.50 25.40 56 11.02 432535

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8842.9634 8854.0025 -11.0391 -0.1247
    CSCX Share by Company Name on April 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.10 22.80 22.60 22.10 22.80 2 0.03 1200
    2 AAMRATECH 15.30 15.30 15.30 15.30 15.30 0 0 0
    3 ABBANK 7.00 7.20 7.50 7.00 7.20 21 0.22 30400
    4 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
    5 ACI 183.50 180.40 183.50 179.00 180.40 31 0.59 3251
    6 ACIFORMULA 128.50 128.50 128.50 128.50 128.50 0 0 0
    7 ACMELAB 74.00 74.00 74.00 74.00 74.00 34 0.53 7198
    8 ADNTEL 81.60 81.60 81.60 81.60 81.60 0 0 0
    9 AFTABAUTO 33.00 33.00 34.00 33.00 33.00 9 0.15 4393
    10 AGNISYSL 27.10 27.10 27.80 26.90 27.10 9 0.16 5852
    11 AIL 54.30 55.00 57.20 54.00 55.00 11 0.69 12200
    12 ALARABANK 23.50 22.80 23.50 22.10 22.80 4 0.02 663
    13 AMANFEED 26.80 26.80 26.80 26.80 26.80 0 0 0
    14 AMBEEPHA 730.00 730.00 730.00 730.00 730.00 0 0 0
    15 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    16 ANWARGALV 70.00 73.50 70.00 70.00 73.50 1 0 30
    17 APEXFOODS 204.90 204.90 204.90 204.90 204.90 0 0 0
    18 APEXFOOT 207.00 207.00 207.00 207.00 207.00 0 0 0
    19 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    20 APEXTANRY 67.60 67.60 67.60 67.60 67.60 0 0 0
    21 ARAMIT 168.10 168.10 168.10 168.10 168.10 0 0 0
    22 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    23 ASIAINS 27.40 27.40 27.40 27.40 27.40 0 0 0
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 36.50 37.00 36.70 36.00 37.00 8 0.43 11797
    26 BANGAS 93.00 93.00 93.00 93.00 93.00 0 0 0
    27 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
    28 BARKAPOWER 10.00 9.90 10.00 10.00 9.90 1 0.02 2000
    29 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    30 BATBC 324.00 325.00 335.00 321.00 325.00 46 0.48 1493
    31 BBS 12.10 12.40 12.30 12.00 12.40 13 0.19 15758
    32 BBSCABLES 18.20 18.20 18.20 18.20 18.20 0 0 0
    33 BDCOM 25.20 25.20 25.20 25.20 25.20 0 0 0
    34 BDFINANCE 12.60 13.00 12.80 12.60 13.00 4 0.06 5000
    35 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
    36 BDTHAIFOOD 16.00 17.20 16.00 15.90 17.20 9 0 162
    37 BEACONPHAR 125.00 125.00 125.00 125.00 125.00 0 0 0
    38 BENGALWTL 19.40 19.40 19.40 19.40 19.40 0 0 0
    39 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
    40 BESTHLDNG 18.00 18.20 18.10 18.00 18.20 23 0.27 15067
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    43 BNICL 37.40 37.40 37.40 37.40 37.40 0 0 0
    44 BPML 41.00 38.60 41.00 40.50 38.60 4 0.14 3300
    45 BPPL 10.60 10.80 10.80 10.60 10.80 25 0.05 5081
    46 BRACBANK 50.70 50.80 51.00 50.70 50.80 8 0.12 2275
    47 BSC 86.00 86.80 86.00 85.90 86.80 6 0.08 895
    48 BSCPLC 125.20 125.20 125.20 125.20 125.20 0 0 0
    49 BSRMLTD 74.90 74.00 74.90 74.90 74.00 3 0.01 90
    50 BSRMSTEEL 51.00 51.00 51.00 50.50 51.00 3 0.01 200
    51 BXPHARMA 98.00 101.30 102.50 98.00 101.30 10 1.24 11550
    52 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    53 CITYBANK 23.00 23.00 23.10 23.00 23.00 5 0.23 9980
    54 CITYGENINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    55 CLICL 45.20 46.00 45.20 45.00 46.00 3 0 90
    56 CNATEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    57 CONFIDCEM 52.90 51.50 53.80 52.90 51.50 2 0.53 10000
    58 CONTININS 25.60 25.60 25.60 25.60 25.60 3 0.08 3300
    59 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    60 CROWNCEMNT 49.90 51.70 49.90 49.90 51.70 2 13.72 275000
    61 CRYSTALINS 45.50 45.60 45.50 45.20 45.60 2 0.09 2100
    62 CVOPRL 144.00 139.30 146.90 144.00 139.30 3 0.04 300
    63 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    64 DBH 35.40 35.40 35.40 35.40 35.40 0 0 0
    65 DELTALIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    66 DESCO 24.60 25.00 24.70 24.50 25.00 5 0.03 1200
    67 DESHBANDHU 22.00 21.70 23.60 22.00 21.70 12 0.14 6562
    68 DGIC 22.60 22.60 22.60 22.60 22.60 0 0 0
    69 DHAKABANK 10.90 10.80 11.40 10.90 10.80 4 0.01 1320
    70 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    71 DOMINAGE 11.90 11.90 11.90 11.90 11.90 0 0 0
    72 DOREENPWR 21.00 21.00 21.00 21.00 21.00 0 0 0
    73 DSSL 11.50 11.60 11.60 11.50 11.60 21 0.36 30985
    74 DUTCHBANGL 50.20 50.20 50.20 50.20 50.20 0 0 0
    75 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    76 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
    77 EBL 27.00 26.70 27.00 26.80 26.70 10 0.18 6783
    78 ECABLES 100.50 100.50 100.50 100.50 100.50 0 0 0
    79 EGEN 23.50 23.50 23.50 23.50 23.50 0 0 0
    80 EHL 77.70 76.90 77.70 76.90 76.90 9 1 12865
    81 EIL 51.00 51.00 51.00 51.00 51.00 0 0 0
    82 EMERALDOIL 23.00 23.00 23.00 23.00 23.00 0 0 0
    83 ENVOYTEX 42.50 42.50 42.50 42.50 42.50 0 0 0
    84 EPGL 21.00 21.40 21.50 20.90 21.40 16 0.25 11974
    85 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    86 ETL 10.60 10.30 10.60 10.40 10.30 11 0.13 12320
    87 EXIMBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
    88 FEDERALINS 18.50 18.50 18.50 18.50 18.50 0 0 0
    89 FEKDIL 17.50 16.40 17.60 17.50 16.40 7 0.04 2039
    90 FINEFOODS 195.40 194.20 195.40 195.40 194.20 7 7.55 38649
    91 FIRSTSBANK 4.70 4.70 4.70 4.70 4.70 8 0.1 21524
    92 FUWANGCER 15.00 15.00 15.20 14.70 15.00 24 0.47 31440
    93 FUWANGFOOD 17.60 17.00 17.60 17.10 17.00 16 0.34 19455
    94 GENEXIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    95 GENNEXT 3.20 3.20 3.20 3.20 3.20 2 0.01 2220
    96 GHAIL 14.20 14.60 14.50 13.60 14.60 8 0.1 7525
    97 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
    98 GIB 3.70 3.60 3.70 3.60 3.60 7 0.02 5409
    99 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    100 GOLDENSON 14.20 14.00 15.00 14.00 14.00 11 0.13 8761
    101 GP 319.00 319.10 319.00 319.00 319.10 4 0.04 110
    102 GPHISPAT 21.60 21.60 21.60 21.60 21.60 1 0.02 1000
    103 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
    104 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0 0
    105 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    106 HEIDELBCEM 192.10 192.10 192.10 192.10 192.10 0 0 0
    107 HFL 11.00 10.80 11.00 11.00 10.80 1 0 380
    108 HRTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    111 ICB 50.20 50.20 50.20 50.20 50.20 0 0 0
    112 ICICL 20.90 20.90 21.00 20.50 20.90 9 0.02 744
    113 IDLC 31.30 31.00 31.30 31.00 31.00 14 0.16 5046
    114 IFADAUTOS 24.00 24.40 24.00 24.00 24.40 2 0 30
    115 IFIC 7.10 7.10 7.20 7.10 7.10 18 0.18 25804
    116 INDEXAGRO 63.00 63.00 63.00 63.00 63.00 0 0 0
    117 INTRACO 23.50 23.90 23.80 22.00 23.90 10 4.1 185050
    118 IPDC 17.00 18.00 17.60 17.00 18.00 11 0.12 6850
    119 ISLAMIBANK 43.60 44.00 43.60 43.60 44.00 2 0.08 1900
    120 ISLAMICFIN 11.90 11.90 11.90 11.90 11.90 0 0 0
    121 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    122 ISNLTD 40.60 40.60 40.60 40.60 40.60 0 0 0
    123 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    124 JAMUNABANK 19.20 19.20 19.60 19.20 19.20 2 0.06 3000
    125 JAMUNAOIL 175.00 175.70 175.00 175.00 175.70 1 0.01 45
    126 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    127 JHRML 48.30 49.70 49.10 48.30 49.70 3 0.01 155
    128 JMISMDL 132.10 132.10 132.10 132.10 132.10 0 0 0
    129 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    130 KBPPWBIL 159.50 162.90 159.80 159.50 162.90 2 0.04 250
    131 KDSALTD 43.00 45.20 45.60 43.00 45.20 13 0.12 2585
    132 KOHINOOR 515.00 515.00 515.00 515.00 515.00 0 0 0
    133 KTL 14.20 13.80 14.90 13.90 13.80 8 0.45 31035
    134 LANKABAFIN 18.70 18.70 18.70 18.30 18.70 52 1.61 86546
    135 LEGACYFOOT 61.30 61.30 61.30 61.30 61.30 0 0 0
    136 LHB 46.20 45.60 46.20 45.50 45.60 4 0.07 1525
    137 LINDEBD 948.00 942.00 990.00 942.00 942.00 10 0.35 365
    138 LOVELLO 80.10 80.10 80.10 80.10 80.10 0 0 0
    139 MAKSONSPIN 7.00 7.00 7.00 7.00 7.00 3 0.04 6000
    140 MALEKSPIN 25.70 25.90 26.00 25.70 25.90 4 0.03 1275
    141 MARICO 2350.00 2350.00 2350.00 2350.00 2350.00 0 0 0
    142 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    143 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0 0
    144 MEGHNAINS 25.80 25.80 26.20 25.70 25.80 22 0.01 422
    145 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
    146 MERCANBANK 10.20 10.30 10.20 10.20 10.30 1 0.01 1000
    147 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    148 METROSPIN 13.80 12.60 13.80 12.70 12.60 2 0.01 480
    149 MHSML 17.00 17.00 17.00 17.00 17.00 1 0.34 20000
    150 MIDASFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    151 MIDLANDBNK 15.10 15.50 15.60 15.10 15.50 21 0.33 21610
    152 MIRAKHTER 33.20 33.20 33.20 33.20 33.20 0 0 0
    153 MJLBD 93.70 93.40 93.70 93.70 93.40 1 0.01 132
    154 MLDYEING 10.20 10.20 10.20 10.20 10.20 1 0.02 1500
    155 MONNOCERA 88.30 88.30 88.30 88.30 88.30 0 0 0
    156 MONNOFABR 16.80 16.50 16.80 16.50 16.50 5 0.04 2381
    157 MONOSPOOL 98.10 98.10 98.10 98.10 98.10 0 0 0
    158 MPETROLEUM 207.00 206.00 207.00 207.00 206.00 2 0.1 500
    159 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    160 NAHEEACP 23.50 23.50 23.50 23.50 23.50 0 0 0
    161 NATLIFEINS 87.30 87.30 87.30 87.30 87.30 0 0 0
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    163 NAVANAPHAR 52.50 51.00 52.50 49.10 51.00 17 0.03 554
    164 NCCBANK 10.70 10.90 10.70 10.70 10.90 1 0 10
    165 NFML 8.60 8.60 8.60 8.60 8.60 0 0 0
    166 NHFIL 26.50 26.70 26.70 26.50 26.70 3 0.04 1619
    167 NITOLINS 25.00 25.00 25.00 25.00 25.00 1 0.03 1300
    168 NORTHRNINS 27.10 27.10 27.10 27.10 27.10 0 0 0
    169 NPOLYMER 33.30 33.30 33.30 33.30 33.30 0 0 0
    170 NRBBANK 13.40 13.00 13.40 13.40 13.00 1 0 200
    171 NRBCBANK 8.20 8.20 8.20 8.20 8.20 0 0 0
    172 OIMEX 27.50 27.60 27.50 27.50 27.60 4 0.12 4500
    173 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    174 ONEBANKPLC 8.50 8.50 8.50 8.40 8.50 5 0.08 9349
    175 ORIONINFU 395.00 395.00 395.00 395.00 395.00 0 0 0
    176 ORIONPHARM 32.10 31.40 32.10 32.10 31.40 7 0.02 570
    177 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 40.80 40.80 40.80 40.80 40.80 0 0 0
    180 PENINSULA 11.80 11.80 11.80 11.80 11.80 0 0 0
    181 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    182 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    183 PIONEERINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    184 POPULARLIF 55.00 51.60 55.00 55.00 51.60 1 0.02 300
    185 POWERGRID 36.40 36.50 36.40 36.40 36.50 1 0.05 1320
    186 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    187 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    188 PREMIERBAN 8.90 8.90 9.00 8.90 8.90 3 0.05 5500
    189 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0 0
    190 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 3 0.16 6500
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 40.70 40.70 40.70 40.70 40.70 0 0 0
    193 PROVATIINS 33.30 33.90 33.40 33.30 33.90 2 0.04 1350
    194 PTL 46.90 44.90 48.00 46.90 44.90 4 3.52 73808
    195 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 1 0.01 200
    196 QUASEMIND 32.10 33.20 32.20 32.10 33.20 2 0 7
    197 QUEENSOUTH 13.50 13.90 13.50 13.50 13.90 3 0.01 1015
    198 RAHIMAFOOD 87.00 79.20 87.00 71.50 79.20 2 0.01 150
    199 RAKCERAMIC 22.60 22.90 22.60 22.60 22.90 1 0.01 257
    200 RANFOUNDRY 138.00 138.00 138.00 138.00 138.00 0 0 0
    201 RDFOOD 24.60 24.60 24.60 24.60 24.60 0 0 0
    202 RECKITTBEN 3894.10 3894.10 3894.10 3894.10 3894.10 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    205 ROBI 26.10 26.00 26.30 25.80 26.00 102 5.5 210373
    206 RUPALIBANK 21.40 21.50 21.40 21.40 21.50 8 0.04 2000
    207 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    208 RUPALILIFE 91.30 91.30 91.30 91.30 91.30 1 0 1
    209 SAIFPOWER 11.40 11.30 11.80 11.40 11.30 2 0.03 2851
    210 SAIHAMCOT 15.00 15.00 15.60 15.00 15.00 5 0.04 2530
    211 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    212 SALAMCRST 29.00 27.90 29.80 29.00 27.90 21 0.17 5762
    213 SALVOCHEM 23.50 24.20 23.60 23.50 24.20 2 0.08 3250
    214 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
    215 SAMORITA 64.30 58.50 64.30 64.30 58.50 1 0 1
    216 SANDHANINS 22.00 22.50 22.00 22.00 22.50 1 0 50
    217 SAPORTL 23.00 23.30 23.10 23.00 23.30 3 0.05 2000
    218 SBACBANK 8.50 8.10 8.60 8.40 8.10 23 0.08 9916
    219 SEAPEARL 39.00 40.90 40.20 39.00 40.90 6 0.06 1600
    220 SHAHJABANK 17.90 19.20 18.20 17.90 19.20 2 0.02 869
    221 SHASHADNIM 18.20 18.20 18.20 18.20 18.20 0 0 0
    222 SIBL 9.40 9.40 9.40 9.40 9.40 0 0 0
    223 SICL 22.40 22.30 22.40 22.30 22.30 5 0.01 270
    224 SILCOPHL 16.30 16.10 16.30 16.30 16.10 2 0.16 10000
    225 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    226 SIMTEX 19.30 19.30 19.30 19.30 19.30 0 0 0
    227 SINGERBD 109.10 108.50 109.10 109.00 108.50 2 0 20
    228 SINOBANGLA 47.40 47.40 47.40 47.40 47.40 0 0 0
    229 SKICL 0
    230 SONALILIFE 51.50 50.30 52.00 49.80 50.30 6 0.02 298
    231 SONALIPAPR 150.00 150.00 150.00 150.00 150.00 0 0 0
    232 SONARBAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    233 SONARGAON 42.70 42.70 42.70 42.70 42.70 0 0 0
    234 SOUTHEASTB 9.80 9.70 9.80 9.80 9.70 2 0.1 10010
    235 SPCERAMICS 26.20 24.10 26.50 25.30 24.10 83 1.49 56963
    236 SPCL 31.60 33.50 31.70 31.60 33.50 2 0.01 203
    237 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0 0
    238 SQURPHARMA 220.00 220.40 220.00 219.00 220.40 7 0.49 2215
    239 SSSTEEL 8.20 7.90 8.20 7.90 7.90 12 0.12 14796
    240 STANDARINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    241 STANDBANKL 6.00 6.00 6.00 6.00 6.00 0 0 0
    242 SUMITPOWER 15.00 14.80 15.00 15.00 14.80 1 0 35
    243 SUNLIFEINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 102.10 102.10 102.10 102.10 102.10 0 0 0
    246 TECHNODRUG 32.00 32.30 32.00 32.00 32.30 23 0.25 7812
    247 TILIL 41.10 41.20 42.90 40.70 41.20 10 0.25 5974
    248 TITASGAS 20.70 20.70 20.70 20.70 20.70 0 0 0
    249 TOSRIFA 23.40 23.30 24.00 23.10 23.30 4 0.04 1514
    250 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 UCB 11.00 11.20 11.20 11.00 11.20 13 0.15 13950
    252 UNIONBANK 3.60 3.60 3.70 3.60 3.60 18 0.06 17950
    253 UNIQUEHRL 41.60 41.90 41.60 41.60 41.90 1 0.04 1000
    254 UPGDCL 113.00 116.00 113.00 113.00 116.00 1 0 20
    255 UTTARABANK 25.50 25.40 25.70 25.50 25.40 56 11.02 432535
    256 WALTONHIL 460.00 460.00 460.00 460.00 460.00 0 0 0
    257 WATACHEM 117.00 117.00 117.00 117.00 117.00 0 0 0
    258 ZAHEENSPIN 7.40 7.50 7.80 6.80 7.50 14 0.1 13385

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14541.3508 14558.0254 -16.6746 -0.1145
    CASPI Share by Company Name on April 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.10 22.80 22.60 22.10 22.80 2 0.03 1200
    2 AAMRATECH 15.30 15.30 15.30 15.30 15.30 0 0 0
    3 ABBANK 7.00 7.20 7.50 7.00 7.20 21 0.22 30400
    4 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
    5 ACI 183.50 180.40 183.50 179.00 180.40 31 0.59 3251
    6 ACIFORMULA 128.50 128.50 128.50 128.50 128.50 0 0 0
    7 ACMELAB 74.00 74.00 74.00 74.00 74.00 34 0.53 7198
    8 ACMEPL 15.40 14.90 15.40 15.00 14.90 10 0.15 9710
    9 ACTIVEFINE 9.40 9.60 9.40 8.70 9.60 2 0.04 4510
    10 ADNTEL 81.60 81.60 81.60 81.60 81.60 0 0 0
    11 ADVENT 16.20 16.70 16.20 16.20 16.70 1 0.01 400
    12 AFCAGRO 10.10 9.80 10.10 10.10 9.80 1 0 63
    13 AFTABAUTO 33.00 33.00 34.00 33.00 33.00 9 0.15 4393
    14 AGNISYSL 27.10 27.10 27.80 26.90 27.10 9 0.16 5852
    15 AIL 54.30 55.00 57.20 54.00 55.00 11 0.69 12200
    16 ALARABANK 23.50 22.80 23.50 22.10 22.80 4 0.02 663
    17 ALLTEX 12.40 12.40 12.40 12.40 12.40 0 0 0
    18 AMANFEED 26.80 26.80 26.80 26.80 26.80 0 0 0
    19 AMBEEPHA 730.00 730.00 730.00 730.00 730.00 0 0 0
    20 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    21 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 ANWARGALV 70.00 73.50 70.00 70.00 73.50 1 0 30
    23 AOL 16.20 15.80 16.20 16.20 15.80 1 0.03 1900
    24 APEXFOODS 204.90 204.90 204.90 204.90 204.90 0 0 0
    25 APEXFOOT 207.00 207.00 207.00 207.00 207.00 0 0 0
    26 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    27 APEXTANRY 67.60 67.60 67.60 67.60 67.60 0 0 0
    28 APOLOISPAT 3.70 4.00 3.70 3.70 4.00 2 0 1000
    29 ARAMIT 168.10 168.10 168.10 168.10 168.10 0 0 0
    30 ARAMITCEM 15.30 15.30 15.30 15.30 15.30 0 0 0
    31 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    32 ASIAINS 27.40 27.40 27.40 27.40 27.40 0 0 0
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 36.50 37.00 36.70 36.00 37.00 8 0.43 11797
    35 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
    36 BANGAS 93.00 93.00 93.00 93.00 93.00 0 0 0
    37 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
    38 BARKAPOWER 10.00 9.90 10.00 10.00 9.90 1 0.02 2000
    39 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    40 BATBC 324.00 325.00 335.00 321.00 325.00 46 0.48 1493
    41 BAYLEASING 6.50 6.50 6.50 6.50 6.50 0 0 0
    42 BBS 12.10 12.40 12.30 12.00 12.40 13 0.19 15758
    43 BBSCABLES 18.20 18.20 18.20 18.20 18.20 0 0 0
    44 BDCOM 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BDFINANCE 12.60 13.00 12.80 12.60 13.00 4 0.06 5000
    46 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
    47 BDTHAI 15.70 15.70 15.80 15.60 15.70 12 0.2 12630
    48 BDTHAIFOOD 16.00 17.20 16.00 15.90 17.20 9 0 162
    49 BDWELDING 11.60 11.60 11.60 11.60 11.60 0 0 0
    50 BEACHHATCH 112.50 112.50 112.50 112.50 112.50 0 0 0
    51 BEACONPHAR 125.00 125.00 125.00 125.00 125.00 0 0 0
    52 BENGALWTL 19.40 19.40 19.40 19.40 19.40 0 0 0
    53 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
    54 BESTHLDNG 18.00 18.20 18.10 18.00 18.20 23 0.27 15067
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    57 BIFC 6.90 6.90 6.90 6.90 6.90 0 0 0
    58 BNICL 37.40 37.40 37.40 37.40 37.40 0 0 0
    59 BPML 41.00 38.60 41.00 40.50 38.60 4 0.14 3300
    60 BPPL 10.60 10.80 10.80 10.60 10.80 25 0.05 5081
    61 BRACBANK 50.70 50.80 51.00 50.70 50.80 8 0.12 2275
    62 BSC 86.00 86.80 86.00 85.90 86.80 6 0.08 895
    63 BSCPLC 125.20 125.20 125.20 125.20 125.20 0 0 0
    64 BSRMLTD 74.90 74.00 74.90 74.90 74.00 3 0.01 90
    65 BSRMSTEEL 51.00 51.00 51.00 50.50 51.00 3 0.01 200
    66 BXPHARMA 98.00 101.30 102.50 98.00 101.30 10 1.24 11550
    67 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    68 CENTRALPHL 12.40 12.40 12.40 12.00 12.40 12 0.12 9888
    69 CITYBANK 23.00 23.00 23.10 23.00 23.00 5 0.23 9980
    70 CITYGENINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    71 CLICL 45.20 46.00 45.20 45.00 46.00 3 0 90
    72 CNATEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    73 CONFIDCEM 52.90 51.50 53.80 52.90 51.50 2 0.53 10000
    74 CONTININS 25.60 25.60 25.60 25.60 25.60 3 0.08 3300
    75 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    76 CROWNCEMNT 49.90 51.70 49.90 49.90 51.70 2 13.72 275000
    77 CRYSTALINS 45.50 45.60 45.50 45.20 45.60 2 0.09 2100
    78 CVOPRL 144.00 139.30 146.90 144.00 139.30 3 0.04 300
    79 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
    80 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    81 DBH 35.40 35.40 35.40 35.40 35.40 0 0 0
    82 DELTALIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    83 DELTASPINN 6.10 6.30 6.10 6.10 6.30 3 0.02 4070
    84 DESCO 24.60 25.00 24.70 24.50 25.00 5 0.03 1200
    85 DESHBANDHU 22.00 21.70 23.60 22.00 21.70 12 0.14 6562
    86 DGIC 22.60 22.60 22.60 22.60 22.60 0 0 0
    87 DHAKABANK 10.90 10.80 11.40 10.90 10.80 4 0.01 1320
    88 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    89 DOMINAGE 11.90 11.90 11.90 11.90 11.90 0 0 0
    90 DOREENPWR 21.00 21.00 21.00 21.00 21.00 0 0 0
    91 DSSL 11.50 11.60 11.60 11.50 11.60 21 0.36 30985
    92 DUTCHBANGL 50.20 50.20 50.20 50.20 50.20 0 0 0
    93 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    94 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
    95 EBL 27.00 26.70 27.00 26.80 26.70 10 0.18 6783
    96 ECABLES 100.50 100.50 100.50 100.50 100.50 0 0 0
    97 EGEN 23.50 23.50 23.50 23.50 23.50 0 0 0
    98 EHL 77.70 76.90 77.70 76.90 76.90 9 1 12865
    99 EIL 51.00 51.00 51.00 51.00 51.00 0 0 0
    100 EMERALDOIL 23.00 23.00 23.00 23.00 23.00 0 0 0
    101 ENVOYTEX 42.50 42.50 42.50 42.50 42.50 0 0 0
    102 EPGL 21.00 21.40 21.50 20.90 21.40 16 0.25 11974
    103 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    104 ETL 10.60 10.30 10.60 10.40 10.30 11 0.13 12320
    105 EXIMBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
    106 FAMILYTEX 2.60 2.70 2.70 2.60 2.70 5 0.03 10966
    107 FARCHEM 23.80 23.90 23.80 23.80 23.90 1 0 200
    108 FAREASTFIN 3.10 3.10 3.10 3.10 3.10 1 0.02 5000
    109 FAREASTLIF 32.00 32.00 32.00 32.00 32.00 0 0 0
    110 FASFIN 3.50 3.50 3.50 3.50 3.50 3 0.03 9941
    111 FEDERALINS 18.50 18.50 18.50 18.50 18.50 0 0 0
    112 FEKDIL 17.50 16.40 17.60 17.50 16.40 7 0.04 2039
    113 FINEFOODS 195.40 194.20 195.40 195.40 194.20 7 7.55 38649
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 4.70 4.70 4.70 4.70 4.70 8 0.1 21524
    116 FORTUNE 18.20 18.70 18.40 18.20 18.70 12 0.2 10900
    117 FUWANGCER 15.00 15.00 15.20 14.70 15.00 24 0.47 31440
    118 FUWANGFOOD 17.60 17.00 17.60 17.10 17.00 16 0.34 19455
    119 GBBPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    120 GENEXIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    121 GENNEXT 3.20 3.20 3.20 3.20 3.20 2 0.01 2220
    122 GHAIL 14.20 14.60 14.50 13.60 14.60 8 0.1 7525
    123 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
    124 GIB 3.70 3.60 3.70 3.60 3.60 7 0.02 5409
    125 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    126 GOLDENSON 14.20 14.00 15.00 14.00 14.00 11 0.13 8761
    127 GP 319.00 319.10 319.00 319.00 319.10 4 0.04 110
    128 GPHISPAT 21.60 21.60 21.60 21.60 21.60 1 0.02 1000
    129 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
    130 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0 0
    131 GSPFINANCE 6.10 6.10 6.10 6.10 6.10 0 0 0
    132 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    133 HAMI 115.10 110.00 115.10 115.10 110.00 1 0 5
    134 HEIDELBCEM 192.10 192.10 192.10 192.10 192.10 0 0 0
    135 HFL 11.00 10.80 11.00 11.00 10.80 1 0 380
    136 HRTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    139 IBP 12.40 12.60 12.50 12.30 12.60 23 0.15 12462
    140 ICB 50.20 50.20 50.20 50.20 50.20 0 0 0
    141 ICICL 20.90 20.90 21.00 20.50 20.90 9 0.02 744
    142 IDLC 31.30 31.00 31.30 31.00 31.00 14 0.16 5046
    143 IFADAUTOS 24.00 24.40 24.00 24.00 24.40 2 0 30
    144 IFIC 7.10 7.10 7.20 7.10 7.10 18 0.18 25804
    145 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
    146 INDEXAGRO 63.00 63.00 63.00 63.00 63.00 0 0 0
    147 INTECH 23.20 23.20 23.40 23.10 23.20 18 0.18 7932
    148 INTRACO 23.50 23.90 23.80 22.00 23.90 10 4.1 185050
    149 IPDC 17.00 18.00 17.60 17.00 18.00 11 0.12 6850
    150 ISLAMIBANK 43.60 44.00 43.60 43.60 44.00 2 0.08 1900
    151 ISLAMICFIN 11.90 11.90 11.90 11.90 11.90 0 0 0
    152 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    153 ISNLTD 40.60 40.60 40.60 40.60 40.60 0 0 0
    154 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    155 JAMUNABANK 19.20 19.20 19.60 19.20 19.20 2 0.06 3000
    156 JAMUNAOIL 175.00 175.70 175.00 175.00 175.70 1 0.01 45
    157 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    158 JHRML 48.30 49.70 49.10 48.30 49.70 3 0.01 155
    159 JMISMDL 132.10 132.10 132.10 132.10 132.10 0 0 0
    160 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    161 KBPPWBIL 159.50 162.90 159.80 159.50 162.90 2 0.04 250
    162 KDSALTD 43.00 45.20 45.60 43.00 45.20 13 0.12 2585
    163 KEYACOSMET 4.70 4.60 4.80 4.70 4.60 3 0.02 4050
    164 KOHINOOR 515.00 515.00 515.00 515.00 515.00 0 0 0
    165 KPCL 13.00 12.70 13.00 13.00 12.70 1 0 200
    166 KPPL 26.00 25.20 26.00 25.00 25.20 7 0.09 3400
    167 KTL 14.20 13.80 14.90 13.90 13.80 8 0.45 31035
    168 LANKABAFIN 18.70 18.70 18.70 18.30 18.70 52 1.61 86546
    169 LEGACYFOOT 61.30 61.30 61.30 61.30 61.30 0 0 0
    170 LHBL 0
    171 LIBRAINFU 830.00 830.00 830.00 830.00 830.00 0 0 0
    172 LINDEBD 948.00 942.00 990.00 942.00 942.00 10 0.35 365
    173 LOVELLO 80.10 80.10 80.10 80.10 80.10 0 0 0
    174 LRBDL 15.30 15.40 15.30 15.30 15.40 3 0.11 7055
    175 MAKSONSPIN 7.00 7.00 7.00 7.00 7.00 3 0.04 6000
    176 MALEKSPIN 25.70 25.90 26.00 25.70 25.90 4 0.03 1275
    177 MARICO 2350.00 2350.00 2350.00 2350.00 2350.00 0 0 0
    178 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    179 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0 0
    180 MEGHNAINS 25.80 25.80 26.20 25.70 25.80 22 0.01 422
    181 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
    182 MERCANBANK 10.20 10.30 10.20 10.20 10.30 1 0.01 1000
    183 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    184 METROSPIN 13.80 12.60 13.80 12.70 12.60 2 0.01 480
    185 MHSML 17.00 17.00 17.00 17.00 17.00 1 0.34 20000
    186 MIDASFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    187 MIDLANDBNK 15.10 15.50 15.60 15.10 15.50 21 0.33 21610
    188 MIRACLEIND 29.10 29.10 29.10 29.10 29.10 0 0 0
    189 MIRAKHTER 33.20 33.20 33.20 33.20 33.20 0 0 0
    190 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0 0
    191 MJLBD 93.70 93.40 93.70 93.70 93.40 1 0.01 132
    192 MLDYEING 10.20 10.20 10.20 10.20 10.20 1 0.02 1500
    193 MONNOCERA 88.30 88.30 88.30 88.30 88.30 0 0 0
    194 MONNOFABR 16.80 16.50 16.80 16.50 16.50 5 0.04 2381
    195 MONOSPOOL 98.10 98.10 98.10 98.10 98.10 0 0 0
    196 MPETROLEUM 207.00 206.00 207.00 207.00 206.00 2 0.1 500
    197 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    198 NAHEEACP 23.50 23.50 23.50 23.50 23.50 0 0 0
    199 NATLIFEINS 87.30 87.30 87.30 87.30 87.30 0 0 0
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    201 NAVANAPHAR 52.50 51.00 52.50 49.10 51.00 17 0.03 554
    202 NBL 4.00 4.00 4.00 4.00 4.00 2 0 120
    203 NCCBANK 10.70 10.90 10.70 10.70 10.90 1 0 10
    204 NEWLINE 9.50 9.80 9.50 9.50 9.80 1 0.01 561
    205 NFML 8.60 8.60 8.60 8.60 8.60 0 0 0
    206 NHFIL 26.50 26.70 26.70 26.50 26.70 3 0.04 1619
    207 NITOLINS 25.00 25.00 25.00 25.00 25.00 1 0.03 1300
    208 NORTHRNINS 27.10 27.10 27.10 27.10 27.10 0 0 0
    209 NPOLYMER 33.30 33.30 33.30 33.30 33.30 0 0 0
    210 NRBBANK 13.40 13.00 13.40 13.40 13.00 1 0 200
    211 NRBCBANK 8.20 8.20 8.20 8.20 8.20 0 0 0
    212 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
    213 NURANI 3.90 3.90 3.90 3.90 3.90 3 0.02 4000
    214 OAL 8.40 8.40 8.40 8.40 8.40 0 0 0
    215 OIMEX 27.50 27.60 27.50 27.50 27.60 4 0.12 4500
    216 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    217 ONEBANKPLC 8.50 8.50 8.50 8.40 8.50 5 0.08 9349
    218 ORIONINFU 395.00 395.00 395.00 395.00 395.00 0 0 0
    219 ORIONPHARM 32.10 31.40 32.10 32.10 31.40 7 0.02 570
    220 PADMALIFE 24.30 23.40 25.00 24.30 23.40 6 0.12 4920
    221 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 40.80 40.80 40.80 40.80 40.80 0 0 0
    224 PDL 7.30 7.30 7.30 7.30 7.30 2 0.02 2100
    225 PENINSULA 11.80 11.80 11.80 11.80 11.80 0 0 0
    226 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    227 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    228 PHOENIXFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    229 PIONEERINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    230 PLFSL 2.40 2.40 2.40 2.40 2.40 0 0 0
    231 POPULARLIF 55.00 51.60 55.00 55.00 51.60 1 0.02 300
    232 POWERGRID 36.40 36.50 36.40 36.40 36.50 1 0.05 1320
    233 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    234 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    235 PREMIERBAN 8.90 8.90 9.00 8.90 8.90 3 0.05 5500
    236 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0 0
    237 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
    238 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 3 0.16 6500
    239 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 40.70 40.70 40.70 40.70 40.70 0 0 0
    242 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    243 PROGRESLIF 57.80 57.80 57.80 57.80 57.80 0 0 0
    244 PROVATIINS 33.30 33.90 33.40 33.30 33.90 2 0.04 1350
    245 PTL 46.90 44.90 48.00 46.90 44.90 4 3.52 73808
    246 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 1 0.01 200
    247 QUASEMIND 32.10 33.20 32.20 32.10 33.20 2 0 7
    248 QUEENSOUTH 13.50 13.90 13.50 13.50 13.90 3 0.01 1015
    249 RAHIMAFOOD 87.00 79.20 87.00 71.50 79.20 2 0.01 150
    250 RAKCERAMIC 22.60 22.90 22.60 22.60 22.90 1 0.01 257
    251 RANFOUNDRY 138.00 138.00 138.00 138.00 138.00 0 0 0
    252 RDFOOD 24.60 24.60 24.60 24.60 24.60 0 0 0
    253 RECKITTBEN 3894.10 3894.10 3894.10 3894.10 3894.10 0 0 0
    254 REGENTTEX 3.60 3.60 3.60 3.60 3.60 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    257 RINGSHINE 3.80 3.90 4.00 3.80 3.90 4 0.04 10575
    258 RNSPIN 0
    259 ROBI 26.10 26.00 26.30 25.80 26.00 102 5.5 210373
    260 RSRMSTEEL 13.50 13.50 13.50 13.50 13.50 0 0 0
    261 RUNNERAUTO 26.50 26.00 26.50 26.50 26.00 10 0.07 2700
    262 RUPALIBANK 21.40 21.50 21.40 21.40 21.50 8 0.04 2000
    263 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    264 RUPALILIFE 91.30 91.30 91.30 91.30 91.30 1 0 1
    265 SAFKOSPINN 12.60 12.60 12.60 12.60 12.60 0 0 0
    266 SAIFPOWER 11.40 11.30 11.80 11.40 11.30 2 0.03 2851
    267 SAIHAMCOT 15.00 15.00 15.60 15.00 15.00 5 0.04 2530
    268 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    269 SALAMCRST 29.00 27.90 29.80 29.00 27.90 21 0.17 5762
    270 SALVOCHEM 23.50 24.20 23.60 23.50 24.20 2 0.08 3250
    271 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
    272 SAMORITA 64.30 58.50 64.30 64.30 58.50 1 0 1
    273 SANDHANINS 22.00 22.50 22.00 22.00 22.50 1 0 50
    274 SAPORTL 23.00 23.30 23.10 23.00 23.30 3 0.05 2000
    275 SBACBANK 8.50 8.10 8.60 8.40 8.10 23 0.08 9916
    276 SEAPEARL 39.00 40.90 40.20 39.00 40.90 6 0.06 1600
    277 SHAHJABANK 17.90 19.20 18.20 17.90 19.20 2 0.02 869
    278 SHASHADNIM 18.20 18.20 18.20 18.20 18.20 0 0 0
    279 SHEPHERD 17.10 17.10 17.10 17.10 17.10 0 0 0
    280 SHURWID 8.00 8.00 8.00 8.00 8.00 0 0 0
    281 SIBL 9.40 9.40 9.40 9.40 9.40 0 0 0
    282 SICL 22.40 22.30 22.40 22.30 22.30 5 0.01 270
    283 SILCOPHL 16.30 16.10 16.30 16.30 16.10 2 0.16 10000
    284 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    285 SIMTEX 19.30 19.30 19.30 19.30 19.30 0 0 0
    286 SINGERBD 109.10 108.50 109.10 109.00 108.50 2 0 20
    287 SINOBANGLA 47.40 47.40 47.40 47.40 47.40 0 0 0
    288 SIPLC 39.30 39.00 39.30 39.00 39.00 6 0 114
    289 SKTRIMS 13.30 13.30 13.30 13.30 13.30 0 0 0
    290 SONALILIFE 51.50 50.30 52.00 49.80 50.30 6 0.02 298
    291 SONALIPAPR 150.00 150.00 150.00 150.00 150.00 0 0 0
    292 SONARBAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    293 SONARGAON 42.70 42.70 42.70 42.70 42.70 0 0 0
    294 SOUTHEASTB 9.80 9.70 9.80 9.80 9.70 2 0.1 10010
    295 SPCERAMICS 26.20 24.10 26.50 25.30 24.10 83 1.49 56963
    296 SPCL 31.60 33.50 31.70 31.60 33.50 2 0.01 203
    297 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0 0
    298 SQURPHARMA 220.00 220.40 220.00 219.00 220.40 7 0.49 2215
    299 SSSTEEL 8.20 7.90 8.20 7.90 7.90 12 0.12 14796
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    302 STANDBANKL 6.00 6.00 6.00 6.00 6.00 0 0 0
    303 SUMITPOWER 15.00 14.80 15.00 15.00 14.80 1 0 35
    304 SUNLIFEINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 6.00 5.60 6.00 6.00 5.60 3 0 38
    307 TAMIJTEX 102.10 102.10 102.10 102.10 102.10 0 0 0
    308 TECHNODRUG 32.00 32.30 32.00 32.00 32.30 23 0.25 7812
    309 TILIL 41.10 41.20 42.90 40.70 41.20 10 0.25 5974
    310 TITASGAS 20.70 20.70 20.70 20.70 20.70 0 0 0
    311 TOSRIFA 23.40 23.30 24.00 23.10 23.30 4 0.04 1514
    312 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    313 TUNGHAI 2.80 2.90 2.80 2.80 2.90 1 0 500
    314 UCB 11.00 11.20 11.20 11.00 11.20 13 0.15 13950
    315 UNIONBANK 3.60 3.60 3.70 3.60 3.60 18 0.06 17950
    316 UNIONCAP 5.80 5.80 5.80 5.80 5.80 0 0 0
    317 UNIONINS 27.20 27.30 27.20 27.10 27.30 16 0.01 466
    318 UNIQUEHRL 41.60 41.90 41.60 41.60 41.90 1 0.04 1000
    319 UPGDCL 113.00 116.00 113.00 113.00 116.00 1 0 20
    320 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
    321 UTTARABANK 25.50 25.40 25.70 25.50 25.40 56 11.02 432535
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 8.50 8.50 8.50 8.50 8.50 0 0 0
    324 WALTONHIL 460.00 460.00 460.00 460.00 460.00 0 0 0
    325 WATACHEM 117.00 117.00 117.00 117.00 117.00 0 0 0
    326 WMSHIPYARD 9.20 9.20 9.20 9.20 9.20 0 0 0
    327 YPL 12.40 12.40 12.40 12.40 12.40 0 0 0
    328 ZAHEENSPIN 7.40 7.50 7.80 6.80 7.50 14 0.1 13385
    329 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 942.1727 945.3385 -3.1658 -0.3349
    CSI Share by Company Name on April 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.10 22.80 22.60 22.10 22.80 2 0.03 1200
    2 AAMRATECH 15.30 15.30 15.30 15.30 15.30 0 0 0
    3 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
    4 ACMEPL 15.40 14.90 15.40 15.00 14.90 10 0.15 9710
    5 ADNTEL 81.60 81.60 81.60 81.60 81.60 0 0 0
    6 ADVENT 16.20 16.70 16.20 16.20 16.70 1 0.01 400
    7 AFCAGRO 10.10 9.80 10.10 10.10 9.80 1 0 63
    8 AGNISYSL 27.10 27.10 27.80 26.90 27.10 9 0.16 5852
    9 AIL 54.30 55.00 57.20 54.00 55.00 11 0.69 12200
    10 ALARABANK 23.50 22.80 23.50 22.10 22.80 4 0.02 663
    11 AMBEEPHA 730.00 730.00 730.00 730.00 730.00 0 0 0
    12 ANWARGALV 70.00 73.50 70.00 70.00 73.50 1 0 30
    13 AOL 16.20 15.80 16.20 16.20 15.80 1 0.03 1900
    14 APEXFOODS 204.90 204.90 204.90 204.90 204.90 0 0 0
    15 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    16 ASIATICLAB 36.50 37.00 36.70 36.00 37.00 8 0.43 11797
    17 BANGAS 93.00 93.00 93.00 93.00 93.00 0 0 0
    18 BARKAPOWER 10.00 9.90 10.00 10.00 9.90 1 0.02 2000
    19 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    20 BBS 12.10 12.40 12.30 12.00 12.40 13 0.19 15758
    21 BBSCABLES 18.20 18.20 18.20 18.20 18.20 0 0 0
    22 BDCOM 25.20 25.20 25.20 25.20 25.20 0 0 0
    23 BDTHAI 15.70 15.70 15.80 15.60 15.70 12 0.2 12630
    24 BEACHHATCH 112.50 112.50 112.50 112.50 112.50 0 0 0
    25 BENGALWTL 19.40 19.40 19.40 19.40 19.40 0 0 0
    26 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 10.60 10.80 10.80 10.60 10.80 25 0.05 5081
    29 BXPHARMA 98.00 101.30 102.50 98.00 101.30 10 1.24 11550
    30 CENTRALPHL 12.40 12.40 12.40 12.00 12.40 12 0.12 9888
    31 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    32 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
    33 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    34 DOMINAGE 11.90 11.90 11.90 11.90 11.90 0 0 0
    35 DOREENPWR 21.00 21.00 21.00 21.00 21.00 0 0 0
    36 DSSL 11.50 11.60 11.60 11.50 11.60 21 0.36 30985
    37 ECABLES 100.50 100.50 100.50 100.50 100.50 0 0 0
    38 EGEN 23.50 23.50 23.50 23.50 23.50 0 0 0
    39 ESQUIRENIT 23.40 23.40 23.40 23.40 23.40 0 0 0
    40 EXIMBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
    41 FARCHEM 23.80 23.90 23.80 23.80 23.90 1 0 200
    42 FAREASTLIF 32.00 32.00 32.00 32.00 32.00 0 0 0
    43 FEKDIL 17.50 16.40 17.60 17.50 16.40 7 0.04 2039
    44 FINEFOODS 195.40 194.20 195.40 195.40 194.20 7 7.55 38649
    45 FIRSTSBANK 4.70 4.70 4.70 4.70 4.70 8 0.1 21524
    46 FORTUNE 18.20 18.70 18.40 18.20 18.70 12 0.2 10900
    47 FUWANGFOOD 17.60 17.00 17.60 17.10 17.00 16 0.34 19455
    48 GBBPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    49 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
    50 GIB 3.70 3.60 3.70 3.60 3.60 7 0.02 5409
    51 GP 319.00 319.10 319.00 319.00 319.10 4 0.04 110
    52 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
    53 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    54 HFL 11.00 10.80 11.00 11.00 10.80 1 0 380
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    57 IBP 12.40 12.60 12.50 12.30 12.60 23 0.15 12462
    58 INDEXAGRO 63.00 63.00 63.00 63.00 63.00 0 0 0
    59 INTRACO 23.50 23.90 23.80 22.00 23.90 10 4.1 185050
    60 ISLAMIBANK 43.60 44.00 43.60 43.60 44.00 2 0.08 1900
    61 ISLAMICFIN 11.90 11.90 11.90 11.90 11.90 0 0 0
    62 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    63 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    64 JHRML 48.30 49.70 49.10 48.30 49.70 3 0.01 155
    65 JMISMDL 132.10 132.10 132.10 132.10 132.10 0 0 0
    66 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    67 KBPPWBIL 159.50 162.90 159.80 159.50 162.90 2 0.04 250
    68 KDSALTD 43.00 45.20 45.60 43.00 45.20 13 0.12 2585
    69 KOHINOOR 515.00 515.00 515.00 515.00 515.00 0 0 0
    70 KPCL 13.00 12.70 13.00 13.00 12.70 1 0 200
    71 LEGACYFOOT 61.30 61.30 61.30 61.30 61.30 0 0 0
    72 LHB 46.20 45.60 46.20 45.50 45.60 4 0.07 1525
    73 LINDEBD 948.00 942.00 990.00 942.00 942.00 10 0.35 365
    74 LRBDL 15.30 15.40 15.30 15.30 15.40 3 0.11 7055
    75 MALEKSPIN 25.70 25.90 26.00 25.70 25.90 4 0.03 1275
    76 MARICO 2350.00 2350.00 2350.00 2350.00 2350.00 0 0 0
    77 MHSML 17.00 17.00 17.00 17.00 17.00 1 0.34 20000
    78 MJLBD 93.70 93.40 93.70 93.70 93.40 1 0.01 132
    79 MLDYEING 10.20 10.20 10.20 10.20 10.20 1 0.02 1500
    80 MONNOCERA 88.30 88.30 88.30 88.30 88.30 0 0 0
    81 NAHEEACP 23.50 23.50 23.50 23.50 23.50 0 0 0
    82 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    83 NFML 8.60 8.60 8.60 8.60 8.60 0 0 0
    84 OAL 8.40 8.40 8.40 8.40 8.40 0 0 0
    85 OIMEX 27.50 27.60 27.50 27.50 27.60 4 0.12 4500
    86 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
    87 PADMALIFE 24.30 23.40 25.00 24.30 23.40 6 0.12 4920
    88 PDL 7.30 7.30 7.30 7.30 7.30 2 0.02 2100
    89 PRIMELIFE 40.70 40.70 40.70 40.70 40.70 0 0 0
    90 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    91 QUASEMIND 32.10 33.20 32.20 32.10 33.20 2 0 7
    92 RAHIMAFOOD 87.00 79.20 87.00 71.50 79.20 2 0.01 150
    93 RAKCERAMIC 22.60 22.90 22.60 22.60 22.90 1 0.01 257
    94 RANFOUNDRY 138.00 138.00 138.00 138.00 138.00 0 0 0
    95 RDFOOD 24.60 24.60 24.60 24.60 24.60 0 0 0
    96 RECKITTBEN 3894.10 3894.10 3894.10 3894.10 3894.10 0 0 0
    97 ROBI 26.10 26.00 26.30 25.80 26.00 102 5.5 210373
    98 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    99 SALVOCHEM 23.50 24.20 23.60 23.50 24.20 2 0.08 3250
    100 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
    101 SAMORITA 64.30 58.50 64.30 64.30 58.50 1 0 1
    102 SAPORTL 23.00 23.30 23.10 23.00 23.30 3 0.05 2000
    103 SHAHJABANK 17.90 19.20 18.20 17.90 19.20 2 0.02 869
    104 SIBL 9.40 9.40 9.40 9.40 9.40 0 0 0
    105 SILCOPHL 16.30 16.10 16.30 16.30 16.10 2 0.16 10000
    106 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    107 SIMTEX 19.30 19.30 19.30 19.30 19.30 0 0 0
    108 SINOBANGLA 47.40 47.40 47.40 47.40 47.40 0 0 0
    109 SKTRIMS 13.30 13.30 13.30 13.30 13.30 0 0 0
    110 SONALIPAPR 150.00 150.00 150.00 150.00 150.00 0 0 0
    111 SPCERAMICS 26.20 24.10 26.50 25.30 24.10 83 1.49 56963
    112 SPCL 31.60 33.50 31.70 31.60 33.50 2 0.01 203
    113 SUMITPOWER 15.00 14.80 15.00 15.00 14.80 1 0 35
    114 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    115 TILIL 41.10 41.20 42.90 40.70 41.20 10 0.25 5974
    116 TITASGAS 20.70 20.70 20.70 20.70 20.70 0 0 0
    117 UNIONBANK 3.60 3.60 3.70 3.60 3.60 18 0.06 17950
    118 UPGDCL 113.00 116.00 113.00 113.00 116.00 1 0 20
    119 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
    120 VFSTDL 8.50 8.50 8.50 8.50 8.50 0 0 0
    121 WALTONHIL 460.00 460.00 460.00 460.00 460.00 0 0 0
    122 YPL 12.40 12.40 12.40 12.40 12.40 0 0 0
    123 ZAHEENSPIN 7.40 7.50 7.80 6.80 7.50 14 0.1 13385

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11740.1898 11746.2730 -6.0831999999991 -0.05178834171485 %
    2 TEXTILE N CLOTHING 1332.9093 1325.3414 7.5679 0.57101513617548 %
    3 PHARMA N CHEMICAL 35607.8098 35786.3657 -178.5559 -0.49894952031969 %
    4 FOODS N ALLIED 13506.2453 13533.4475 -27.2022 -0.20099978220627 %
    5 CEMENT 3486.9438 3469.3174 17.6264 0.50806536179135 %
    6 ENG N ELECTRICAL 3377.5130 3377.1402 0.3728000000001 0.011038925775131 %
    7 LEATHR N FOOTWEAR 5133.0796 5162.3061 -29.2265 -0.56615201489117 %
    8 SERVICES N PROPERTY 1411.2946 1416.2311 -4.9365 -0.34856599321961 %
    9 PAPERS N PRINTING 669.5128 657.2908 12.222 1.8594509462174 %
    10 ENERGY 6147.6377 6160.4217 -12.784 -0.20751826129045 %
    11 MUTUAL FUNDS 4002.3267 3957.9414 44.3853 1.1214238795956 %
    12 BANK 49189.2791 49204.7052 -15.426099999997 -0.031350863575537 %
    13 CERAMIC 485.6402 478.2888 7.3514 1.5370211470559 %
    14 ICT 8710.5297 8730.8073 -20.277600000001 -0.23225343663239 %
    15 LEASING N FINANCE 10580.5381 10652.7534 -72.2153 -0.67790267256163 %
    16 LIFE INSURANCE 70222.1620 69869.9054 352.25659999999 0.50416069405469 %
    17 TELECOMMUNICATION 1876.9728 1875.7998 1.173 0.062533325784553 %
    18 MISCELLANEOUS 16373.8427 16416.9908 -43.1481 -0.26282587671305 %