Market Status: Closed
  Tuesday, 13 Jan '26
   20:54:34 (BST)

  Market Status: Closed
  Tuesday, 13 Jan '26
   20:54:34 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12400.5732 12344.2720 56.3012 0.4561
    CSE 30 Share by Company Name on January 13, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 70.00 70.80 70.00 70.00 70.80 1 0.01 117
    2 BATBC 251.50 251.00 253.20 251.00 251.00 10 0.02 92
    3 BRACBANK 66.20 66.00 66.80 66.10 66.00 16 0.72 10836
    4 BSC 108.80 108.50 110.20 108.60 108.50 17 0.55 4975
    5 BSCPLC 129.00 129.00 129.00 129.00 129.00 1 0.01 55
    6 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    7 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    8 BXPHARMA 105.50 103.40 105.50 105.50 103.40 1 0.01 50
    9 CITYBANK 25.60 25.00 25.60 25.10 25.00 15 1.36 54019
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.20 35.00 35.20 35.20 35.00 1 0 102
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 24.50 25.00 25.00 24.50 25.00 11 0.3 12150
    14 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    15 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    16 ITC 40.00 40.60 40.00 40.00 40.60 1 0 50
    17 JAMUNAOIL 169.00 168.50 169.00 169.00 168.50 1 0.08 500
    18 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.30 12.10 12.30 12.30 12.10 1 0 127
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 169.00 168.00 169.00 169.00 168.00 2 0.02 99
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 1 0.01 279
    25 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 205.00 204.00 205.50 204.50 204.00 39 2.46 12006
    28 UNIQUEHRL 38.10 37.40 38.10 38.10 37.40 2 0 130
    29 UTTARABANK 24.00 24.00 24.00 24.00 24.00 7 0.2 8225
    30 WALTONHIL 375.00 375.00 379.00 375.00 375.00 7 0.03 76

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1073.5614 1070.6561 2.9053 0.2714
    CSE 50 Share by Company Name on January 13, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.20 4.20 4.30 4.20 4.20 4 0 880
    2 ACMELAB 70.00 70.80 70.00 70.00 70.80 1 0.01 117
    3 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    4 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    5 BATBC 251.50 251.00 253.20 251.00 251.00 10 0.02 92
    6 BEACONPHAR 104.50 106.00 104.50 104.50 106.00 3 3.93 41107
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 66.20 66.00 66.80 66.10 66.00 16 0.72 10836
    9 BSC 108.80 108.50 110.20 108.60 108.50 17 0.55 4975
    10 BSCPLC 129.00 129.00 129.00 129.00 129.00 1 0.01 55
    11 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    12 BXPHARMA 105.50 103.40 105.50 105.50 103.40 1 0.01 50
    13 CITYBANK 25.60 25.00 25.60 25.10 25.00 15 1.36 54019
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 39.50 41.40 39.50 39.20 41.40 3 0.04 906
    16 EBL 24.50 25.00 25.00 24.50 25.00 11 0.3 12150
    17 GP 251.50 252.10 251.90 251.00 252.10 16 0.17 675
    18 GPHISPAT 15.80 15.90 15.90 15.80 15.90 4 0.02 1200
    19 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    20 IFIC 4.60 4.70 4.70 4.60 4.70 7 0.05 10250
    21 ISLAMIBANK 36.40 36.70 36.50 36.00 36.70 9 0.23 6290
    22 JAMUNABANK 22.20 22.40 22.20 22.20 22.40 1 0.02 781
    23 KBPPWBIL 41.00 42.10 42.30 41.00 42.10 17 0.26 6385
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.40 12.40 12.40 12.40 12.40 5 0.13 10560
    26 LHB 48.00 47.80 48.00 48.00 47.80 1 0 25
    27 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    28 MERCANBANK 7.90 8.10 7.90 7.90 8.10 3 0.02 2500
    29 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.30 12.10 12.30 12.30 12.10 1 0 127
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 6.90 7.00 7.00 6.90 7.00 4 0.04 5217
    35 PADMAOIL 169.00 168.00 169.00 169.00 168.00 2 0.02 99
    36 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 6 0.07 16090
    38 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 1 0.01 279
    39 PUBALIBANK 37.70 36.00 37.70 37.10 36.00 4 0.07 1745
    40 ROBI 29.10 29.00 29.10 29.10 29.00 19 0.41 14000
    41 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    42 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    43 SQURPHARMA 205.00 204.00 205.50 204.50 204.00 39 2.46 12006
    44 SUMITPOWER 12.20 12.30 12.20 12.20 12.30 4 0 205
    45 TRUSTBANK 18.10 18.40 18.10 18.00 18.40 5 0.07 3964
    46 UCB 10.00 10.10 10.00 10.00 10.10 3 0.05 5000
    47 UNIQUEHRL 38.10 37.40 38.10 38.10 37.40 2 0 130
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.00 24.00 24.00 24.00 24.00 7 0.2 8225
    50 WALTONHIL 375.00 375.00 379.00 375.00 375.00 7 0.03 76

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8591.4098 8568.9876 22.4222 0.2617
    CSCX Share by Company Name on January 13, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.20 4.20 4.30 4.20 4.20 4 0 880
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.50 199.90 203.50 200.80 199.90 11 0.16 815
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.00 70.80 70.00 70.00 70.80 1 0.01 117
    8 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    9 AFTABAUTO 32.00 31.90 32.20 32.00 31.90 3 0.1 3030
    10 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    11 AIL 28.70 31.80 30.50 28.70 31.80 9 0.19 6106
    12 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    17 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    18 APEXFOOT 172.00 172.00 172.20 172.00 172.00 3 0.18 1050
    19 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    23 ASIAINS 27.70 28.90 27.70 27.00 28.90 2 0.01 503
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 46.10 45.60 46.10 46.10 45.60 6 0.09 2000
    26 BANGAS 119.00 119.00 119.00 119.00 119.00 2 0 40
    27 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    28 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 251.50 251.00 253.20 251.00 251.00 10 0.02 92
    31 BBS 8.70 8.60 8.70 8.50 8.60 5 0.05 5500
    32 BBSCABLES 14.50 14.90 15.20 14.40 14.90 6 0.02 1610
    33 BDCOM 25.40 25.40 25.40 25.40 25.40 0 0 0
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 12.90 12.90 13.40 12.70 12.90 12 0.25 19625
    37 BEACONPHAR 104.50 106.00 104.50 104.50 106.00 3 3.93 41107
    38 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.30 11.20 11.30 11.30 11.20 3 0.02 1500
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    43 BNICL 53.80 49.00 53.80 50.80 49.00 7 0.03 500
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 13.60 13.90 14.00 13.60 13.90 3 0.01 990
    46 BRACBANK 66.20 66.00 66.80 66.10 66.00 16 0.72 10836
    47 BSC 108.80 108.50 110.20 108.60 108.50 17 0.55 4975
    48 BSCPLC 129.00 129.00 129.00 129.00 129.00 1 0.01 55
    49 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    50 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    51 BXPHARMA 105.50 103.40 105.50 105.50 103.40 1 0.01 50
    52 CENTRALINS 44.00 41.00 44.50 44.00 41.00 18 0.08 1796
    53 CITYBANK 25.60 25.00 25.60 25.10 25.00 15 1.36 54019
    54 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    55 CLICL 61.20 63.90 61.20 61.20 63.90 2 0.06 1000
    56 CNATEX 2.20 2.20 2.20 2.20 2.20 2 0.01 3000
    57 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    58 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    59 COPPERTECH 20.20 19.90 20.20 19.60 19.90 3 0.01 443
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 68.60 64.60 70.00 65.60 64.60 16 0.2 2910
    62 CVOPRL 150.50 152.60 151.20 150.50 152.60 2 0.01 50
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.20 35.00 35.20 35.20 35.00 1 0 102
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.00 20.50 20.00 20.00 20.50 2 0.02 1040
    67 DESHBANDHU 14.70 14.70 14.70 14.70 14.70 0 0 0
    68 DGIC 20.80 20.00 20.80 20.80 20.00 2 0.04 2000
    69 DHAKABANK 12.40 12.40 12.50 12.30 12.40 11 0.21 16700
    70 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    71 DOMINAGE 28.80 29.50 29.10 28.50 29.50 19 0.54 18550
    72 DOREENPWR 27.00 27.70 27.00 27.00 27.70 3 0.03 1000
    73 DSSL 8.40 8.30 8.40 8.10 8.30 2 0 150
    74 DUTCHBANGL 39.50 41.40 39.50 39.20 41.40 3 0.04 906
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 24.50 25.00 25.00 24.50 25.00 11 0.3 12150
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.10 19.50 19.40 19.10 19.50 7 0.02 1159
    80 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    81 EIL 28.70 28.70 28.70 28.70 28.70 0 0 0
    82 EMERALDOIL 12.20 12.20 12.20 12.20 12.20 1 0 200
    83 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    84 EPGL 15.80 14.50 15.80 15.00 14.50 2 0.02 1001
    85 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 1 0 100
    86 ETL 9.70 9.80 9.90 9.70 9.80 2 0 211
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.30 19.00 19.30 19.30 19.00 2 0.01 400
    89 FEKDIL 14.20 14.20 14.30 14.20 14.20 3 0.02 1400
    90 FINEFOODS 417.00 401.50 417.00 417.00 401.50 3 3.51 8600
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.10 11.30 11.10 10.90 11.30 7 0.03 3052
    93 FUWANGFOOD 9.50 9.00 9.50 9.00 9.00 7 0.07 7274
    94 GENEXIL 25.50 25.50 25.50 25.50 25.50 0 0 0
    95 GENNEXT 2.30 2.40 2.30 2.30 2.40 2 0.02 9000
    96 GHAIL 10.50 11.10 12.00 10.40 11.10 5 0.06 5501
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    100 GOLDENSON 9.30 9.50 9.50 9.30 9.50 6 0.02 1600
    101 GP 251.50 252.10 251.90 251.00 252.10 16 0.17 675
    102 GPHISPAT 15.80 15.90 15.90 15.80 15.90 4 0.02 1200
    103 GQBALLPEN 520.00 520.00 520.00 520.00 520.00 0 0 0
    104 GREENDELT 58.20 58.20 58.20 58.20 58.20 0 0 0
    105 HAKKANIPUL 72.60 72.90 72.90 72.60 72.90 3 0.04 520
    106 HEIDELBCEM 235.00 217.00 235.00 235.00 217.00 1 0.01 22
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.50 23.00 23.50 23.30 23.00 2 0 92
    113 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    114 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    115 IFIC 4.60 4.70 4.70 4.60 4.70 7 0.05 10250
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 19.20 20.20 20.00 19.20 20.20 10 0.3 15115
    118 IPDC 19.80 19.80 19.80 19.80 19.80 0 0 0
    119 ISLAMIBANK 36.40 36.70 36.50 36.00 36.70 9 0.23 6290
    120 ISLAMICFIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    123 ITC 40.00 40.60 40.00 40.00 40.60 1 0 50
    124 JAMUNABANK 22.20 22.40 22.20 22.20 22.40 1 0.02 781
    125 JAMUNAOIL 169.00 168.50 169.00 169.00 168.50 1 0.08 500
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    130 KBPPWBIL 41.00 42.10 42.30 41.00 42.10 17 0.26 6385
    131 KDSALTD 41.70 41.50 41.70 40.20 41.50 7 0.05 1149
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.00 9.20 9.00 9.00 9.20 6 0.04 4410
    134 LANKABAFIN 12.40 12.40 12.40 12.40 12.40 5 0.13 10560
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 48.00 47.80 48.00 48.00 47.80 1 0 25
    137 LINDEBD 777.00 777.00 777.00 777.00 777.00 1 0.01 10
    138 LOVELLO 71.30 69.00 72.50 71.30 69.00 5 2.37 36250
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.50 29.20 29.60 29.50 29.20 4 0.07 2300
    141 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.00 29.20 29.50 29.00 29.20 5 0.01 398
    145 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    146 MERCANBANK 7.90 8.10 7.90 7.90 8.10 3 0.02 2500
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.50 7.00 7.00 7.50 1 0.01 1220
    149 MHSML 14.20 14.20 14.20 14.20 14.20 0 0 0
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 16.90 17.00 17.00 16.90 17.00 2 0 255
    152 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    153 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    154 MLDYEING 8.00 8.10 8.20 8.00 8.10 2 0.05 6600
    155 MONNOCERA 80.10 82.30 80.10 80.10 82.30 1 0.01 100
    156 MONNOFABR 21.50 20.70 21.50 21.50 20.70 2 0.04 1700
    157 MONOSPOOL 94.00 97.10 97.80 94.00 97.10 2 0.02 180
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.00 18.00 18.30 18.00 18.00 7 0.02 1310
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 20.50 21.10 20.50 20.50 21.10 1 0.01 250
    163 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    164 NCCBANK 12.30 12.10 12.30 12.30 12.10 1 0 127
    165 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    166 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 7.00 6.90 7.00 6.60 6.90 2 0 392
    171 NRBCBANK 5.40 5.50 5.40 5.40 5.50 1 0 200
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 6.90 7.00 7.00 6.90 7.00 4 0.04 5217
    175 ORIONINFU 353.20 354.90 358.40 351.20 354.90 29 32.04 90930
    176 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    177 PADMAOIL 169.00 168.00 169.00 169.00 168.00 2 0.02 99
    178 PAPERPROC 0
    179 PARAMOUNT 48.40 45.00 48.40 48.40 45.00 1 0 2
    180 PENINSULA 19.20 19.50 19.30 19.20 19.50 5 0.05 2550
    181 PEOPLESINS 37.10 34.00 37.10 37.10 34.00 1 0.01 200
    182 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    186 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    187 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 6 0.07 16090
    189 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    190 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 1 0.01 279
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    194 PTL 51.50 51.30 54.30 51.50 51.30 5 0.21 3855
    195 PUBALIBANK 37.70 36.00 37.70 37.10 36.00 4 0.07 1745
    196 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    197 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    198 RAHIMAFOOD 140.00 139.80 140.00 140.00 139.80 6 0.07 500
    199 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.70 19.90 20.70 20.70 19.90 1 0.01 500
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 28.50 27.60 28.50 28.50 27.60 1 0.03 1000
    205 ROBI 29.10 29.00 29.10 29.10 29.00 19 0.41 14000
    206 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 1 0 102
    207 RUPALIINS 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    210 SAIHAMCOT 19.50 21.60 19.50 19.50 21.60 2 0.1 5000
    211 SAIHAMTEX 20.00 19.90 20.00 19.90 19.90 3 0.1 5000
    212 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    215 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    218 SBACBANK 6.30 6.20 6.30 6.20 6.20 4 0.03 5101
    219 SEAPEARL 31.60 32.00 32.00 31.60 32.00 4 0.14 4420
    220 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.20 19.70 20.50 20.20 19.70 8 0.05 2500
    224 SILCOPHL 13.50 13.50 13.50 13.50 13.50 0 0 0
    225 SILVAPHL 9.30 8.90 9.30 9.00 8.90 4 0.06 7000
    226 SIMTEX 20.70 20.20 21.00 20.70 20.20 21 0.37 17900
    227 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    232 SONARBAINS 26.00 23.90 26.00 26.00 23.90 1 0.01 500
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.30 9.30 9.30 9.30 9.30 3 0.04 4748
    235 SPCERAMICS 15.10 15.20 15.10 14.80 15.20 6 0.05 3564
    236 SPCL 48.20 48.20 48.20 48.20 48.20 0 0 0
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 205.00 204.00 205.50 204.50 204.00 39 2.46 12006
    239 SSSTEEL 4.00 4.00 4.00 3.90 4.00 3 0.02 5537
    240 STANDARINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    241 STANDBANKL 4.90 4.90 4.90 4.70 4.90 5 0.06 12461
    242 SUMITPOWER 12.20 12.30 12.20 12.20 12.30 4 0 205
    243 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    244 TAKAFULINS 32.00 31.00 32.00 32.00 31.00 1 0.38 11900
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.20 30.10 30.20 30.10 30.10 2 0.03 1100
    247 TILIL 45.50 45.00 46.20 45.50 45.00 8 0.05 1137
    248 TITASGAS 15.50 15.50 15.50 15.50 15.50 1 0.03 2000
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.10 18.40 18.10 18.00 18.40 5 0.07 3964
    251 UCB 10.00 10.10 10.00 10.00 10.10 3 0.05 5000
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.10 37.40 38.10 38.10 37.40 2 0 130
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.00 24.00 24.00 24.00 24.00 7 0.2 8225
    256 WALTONHIL 375.00 375.00 379.00 375.00 375.00 7 0.03 76
    257 WATACHEM 143.50 143.50 143.50 143.50 143.50 0 0 0
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13885.7150 13857.0681 28.6469 0.2067
    CASPI Share by Company Name on January 13, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.20 4.20 4.30 4.20 4.20 4 0 880
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.50 199.90 203.50 200.80 199.90 11 0.16 815
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.00 70.80 70.00 70.00 70.80 1 0.01 117
    8 ACMEPL 15.80 16.00 16.00 15.80 16.00 4 0.06 4000
    9 ACTIVEFINE 5.00 5.50 5.00 5.00 5.50 2 0.02 4000
    10 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    11 ADVENT 12.90 11.80 12.90 12.60 11.80 6 0.07 5100
    12 AFCAGRO 5.20 5.50 5.20 5.20 5.50 8 0.02 4000
    13 AFTABAUTO 32.00 31.90 32.20 32.00 31.90 3 0.1 3030
    14 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    15 AIL 28.70 31.80 30.50 28.70 31.80 9 0.19 6106
    16 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    23 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
    24 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    25 APEXFOOT 172.00 172.00 172.20 172.00 172.00 3 0.18 1050
    26 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.70 1.80 1.70 1.70 1.80 6 0.02 12500
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    32 ASIAINS 27.70 28.90 27.70 27.00 28.90 2 0.01 503
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 46.10 45.60 46.10 46.10 45.60 6 0.09 2000
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.00 119.00 119.00 119.00 119.00 2 0 40
    37 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    38 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 251.50 251.00 253.20 251.00 251.00 10 0.02 92
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 2 0 800
    42 BBS 8.70 8.60 8.70 8.50 8.60 5 0.05 5500
    43 BBSCABLES 14.50 14.90 15.20 14.40 14.90 6 0.02 1610
    44 BDCOM 25.40 25.40 25.40 25.40 25.40 0 0 0
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 10.60 10.60 10.60 10.60 10.60 0 0 0
    48 BDTHAIFOOD 12.90 12.90 13.40 12.70 12.90 12 0.25 19625
    49 BDWELDING 15.60 14.20 15.60 15.60 14.20 1 0 20
    50 BEACHHATCH 32.40 36.00 35.50 32.40 36.00 28 0.53 16050
    51 BEACONPHAR 104.50 106.00 104.50 104.50 106.00 3 3.93 41107
    52 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.30 11.20 11.30 11.30 11.20 3 0.02 1500
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 53.80 49.00 53.80 50.80 49.00 7 0.03 500
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 13.60 13.90 14.00 13.60 13.90 3 0.01 990
    61 BRACBANK 66.20 66.00 66.80 66.10 66.00 16 0.72 10836
    62 BSC 108.80 108.50 110.20 108.60 108.50 17 0.55 4975
    63 BSCPLC 129.00 129.00 129.00 129.00 129.00 1 0.01 55
    64 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    65 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    66 BXPHARMA 105.50 103.40 105.50 105.50 103.40 1 0.01 50
    67 CENTRALINS 44.00 41.00 44.50 44.00 41.00 18 0.08 1796
    68 CENTRALPHL 8.50 8.50 8.70 8.20 8.50 3 0.03 3032
    69 CITYBANK 25.60 25.00 25.60 25.10 25.00 15 1.36 54019
    70 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    71 CLICL 61.20 63.90 61.20 61.20 63.90 2 0.06 1000
    72 CNATEX 2.20 2.20 2.20 2.20 2.20 2 0.01 3000
    73 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    74 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    75 COPPERTECH 20.20 19.90 20.20 19.60 19.90 3 0.01 443
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 68.60 64.60 70.00 65.60 64.60 16 0.2 2910
    78 CVOPRL 150.50 152.60 151.20 150.50 152.60 2 0.01 50
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.20 35.00 35.20 35.20 35.00 1 0 102
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 1 0 80
    84 DESCO 20.00 20.50 20.00 20.00 20.50 2 0.02 1040
    85 DESHBANDHU 14.70 14.70 14.70 14.70 14.70 0 0 0
    86 DGIC 20.80 20.00 20.80 20.80 20.00 2 0.04 2000
    87 DHAKABANK 12.40 12.40 12.50 12.30 12.40 11 0.21 16700
    88 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    89 DOMINAGE 28.80 29.50 29.10 28.50 29.50 19 0.54 18550
    90 DOREENPWR 27.00 27.70 27.00 27.00 27.70 3 0.03 1000
    91 DSSL 8.40 8.30 8.40 8.10 8.30 2 0 150
    92 DUTCHBANGL 39.50 41.40 39.50 39.20 41.40 3 0.04 906
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 24.50 25.00 25.00 24.50 25.00 11 0.3 12150
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.10 19.50 19.40 19.10 19.50 7 0.02 1159
    98 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    99 EIL 28.70 28.70 28.70 28.70 28.70 0 0 0
    100 EMERALDOIL 12.20 12.20 12.20 12.20 12.20 1 0 200
    101 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    102 EPGL 15.80 14.50 15.80 15.00 14.50 2 0.02 1001
    103 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 1 0 100
    104 ETL 9.70 9.80 9.90 9.70 9.80 2 0 211
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 3 0 239
    107 FARCHEM 14.10 14.20 14.10 14.10 14.20 1 0.01 1000
    108 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 19.30 19.00 19.30 19.30 19.00 2 0.01 400
    112 FEKDIL 14.20 14.20 14.30 14.20 14.20 3 0.02 1400
    113 FINEFOODS 417.00 401.50 417.00 417.00 401.50 3 3.51 8600
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.90 14.30 13.90 13.70 14.30 2 0.04 3000
    117 FUWANGCER 11.10 11.30 11.10 10.90 11.30 7 0.03 3052
    118 FUWANGFOOD 9.50 9.00 9.50 9.00 9.00 7 0.07 7274
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 25.50 25.50 25.50 25.50 25.50 0 0 0
    121 GENNEXT 2.30 2.40 2.30 2.30 2.40 2 0.02 9000
    122 GHAIL 10.50 11.10 12.00 10.40 11.10 5 0.06 5501
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    126 GOLDENSON 9.30 9.50 9.50 9.30 9.50 6 0.02 1600
    127 GP 251.50 252.10 251.90 251.00 252.10 16 0.17 675
    128 GPHISPAT 15.80 15.90 15.90 15.80 15.90 4 0.02 1200
    129 GQBALLPEN 520.00 520.00 520.00 520.00 520.00 0 0 0
    130 GREENDELT 58.20 58.20 58.20 58.20 58.20 0 0 0
    131 GSPFINANCE 1.30 1.20 1.30 1.30 1.20 1 0 348
    132 HAKKANIPUL 72.60 72.90 72.90 72.60 72.90 3 0.04 520
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 217.00 235.00 235.00 217.00 1 0.01 22
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 11.30 11.30 11.80 11.30 11.30 4 0.17 14152
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.50 23.00 23.50 23.30 23.00 2 0 92
    142 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    143 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    144 IFIC 4.60 4.70 4.70 4.60 4.70 7 0.05 10250
    145 ILFSL 0.41 0.41 0.41 0.41 0.41 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 28.70 29.40 30.40 28.70 29.40 7 0.14 4710
    148 INTRACO 19.20 20.20 20.00 19.20 20.20 10 0.3 15115
    149 IPDC 19.80 19.80 19.80 19.80 19.80 0 0 0
    150 ISLAMIBANK 36.40 36.70 36.50 36.00 36.70 9 0.23 6290
    151 ISLAMICFIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    154 ITC 40.00 40.60 40.00 40.00 40.60 1 0 50
    155 JAMUNABANK 22.20 22.40 22.20 22.20 22.40 1 0.02 781
    156 JAMUNAOIL 169.00 168.50 169.00 169.00 168.50 1 0.08 500
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    161 KBPPWBIL 41.00 42.10 42.30 41.00 42.10 17 0.26 6385
    162 KDSALTD 41.70 41.50 41.70 40.20 41.50 7 0.05 1149
    163 KEYACOSMET 4.10 4.20 4.10 4.10 4.20 1 0.01 2000
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 9.50 9.30 9.50 9.50 9.30 1 0.01 800
    166 KPPL 13.90 13.00 14.20 13.50 13.00 7 0.04 3102
    167 KTL 9.00 9.20 9.00 9.00 9.20 6 0.04 4410
    168 LANKABAFIN 12.40 12.40 12.40 12.40 12.40 5 0.13 10560
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 777.00 777.00 777.00 777.00 777.00 1 0.01 10
    173 LOVELLO 71.30 69.00 72.50 71.30 69.00 5 2.37 36250
    174 LRBDL 9.20 9.30 9.30 9.10 9.30 5 0.01 1009
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.50 29.20 29.60 29.50 29.20 4 0.07 2300
    177 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.00 29.20 29.50 29.00 29.20 5 0.01 398
    181 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    182 MERCANBANK 7.90 8.10 7.90 7.90 8.10 3 0.02 2500
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.50 7.00 7.00 7.50 1 0.01 1220
    185 MHSML 14.20 14.20 14.20 14.20 14.20 0 0 0
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 16.90 17.00 17.00 16.90 17.00 2 0 255
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    192 MLDYEING 8.00 8.10 8.20 8.00 8.10 2 0.05 6600
    193 MONNOCERA 80.10 82.30 80.10 80.10 82.30 1 0.01 100
    194 MONNOFABR 21.50 20.70 21.50 21.50 20.70 2 0.04 1700
    195 MONOSPOOL 94.00 97.10 97.80 94.00 97.10 2 0.02 180
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.00 18.00 18.30 18.00 18.00 7 0.02 1310
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 20.50 21.10 20.50 20.50 21.10 1 0.01 250
    201 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    202 NBL 3.20 3.20 3.20 3.20 3.20 1 0 1000
    203 NCCBANK 12.30 12.10 12.30 12.30 12.10 1 0 127
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    206 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 7.00 6.90 7.00 6.60 6.90 2 0 392
    211 NRBCBANK 5.40 5.50 5.40 5.40 5.50 1 0 200
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
    214 OAL 5.40 5.90 5.40 5.40 5.90 1 0.02 3000
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 6.90 7.00 7.00 6.90 7.00 4 0.04 5217
    218 ORIONINFU 353.20 354.90 358.40 351.20 354.90 29 32.04 90930
    219 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 169.00 168.00 169.00 169.00 168.00 2 0.02 99
    222 PAPERPROC 0
    223 PARAMOUNT 48.40 45.00 48.40 48.40 45.00 1 0 2
    224 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    225 PENINSULA 19.20 19.50 19.30 19.20 19.50 5 0.05 2550
    226 PEOPLESINS 37.10 34.00 37.10 37.10 34.00 1 0.01 200
    227 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.50 0.46 0.50 0.48 0.46 4 0 2070
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    233 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    234 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 6 0.07 16090
    236 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 1 0.01 279
    239 PRIMEFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    245 PTL 51.50 51.30 54.30 51.50 51.30 5 0.21 3855
    246 PUBALIBANK 37.70 36.00 37.70 37.10 36.00 4 0.07 1745
    247 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    248 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    249 RAHIMAFOOD 140.00 139.80 140.00 140.00 139.80 6 0.07 500
    250 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.70 19.90 20.70 20.70 19.90 1 0.01 500
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 28.50 27.60 28.50 28.50 27.60 1 0.03 1000
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 29.10 29.00 29.10 29.10 29.00 19 0.41 14000
    260 RSRMSTEEL 6.70 6.70 6.70 6.70 6.70 0 0 0
    261 RUNNERAUTO 35.50 37.20 35.50 35.50 37.20 1 0.01 200
    262 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 1 0 102
    263 RUPALIINS 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    267 SAIHAMCOT 19.50 21.60 19.50 19.50 21.60 2 0.1 5000
    268 SAIHAMTEX 20.00 19.90 20.00 19.90 19.90 3 0.1 5000
    269 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    272 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    275 SBACBANK 6.30 6.20 6.30 6.20 6.20 4 0.03 5101
    276 SEAPEARL 31.60 32.00 32.00 31.60 32.00 4 0.14 4420
    277 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.60 12.60 12.60 12.60 12.60 0 0 0
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.20 19.70 20.50 20.20 19.70 8 0.05 2500
    283 SILCOPHL 13.50 13.50 13.50 13.50 13.50 0 0 0
    284 SILVAPHL 9.30 8.90 9.30 9.00 8.90 4 0.06 7000
    285 SIMTEX 20.70 20.20 21.00 20.70 20.20 21 0.37 17900
    286 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 55.00 52.30 55.00 55.00 52.30 1 0.01 200
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    292 SONARBAINS 26.00 23.90 26.00 26.00 23.90 1 0.01 500
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.30 9.30 9.30 9.30 9.30 3 0.04 4748
    295 SPCERAMICS 15.10 15.20 15.10 14.80 15.20 6 0.05 3564
    296 SPCL 48.20 48.20 48.20 48.20 48.20 0 0 0
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 205.00 204.00 205.50 204.50 204.00 39 2.46 12006
    299 SSSTEEL 4.00 4.00 4.00 3.90 4.00 3 0.02 5537
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    302 STANDBANKL 4.90 4.90 4.90 4.70 4.90 5 0.06 12461
    303 SUMITPOWER 12.20 12.30 12.20 12.20 12.30 4 0 205
    304 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    305 TAKAFULINS 32.00 31.00 32.00 32.00 31.00 1 0.38 11900
    306 TALLUSPIN 8.00 8.20 8.00 7.80 8.20 4 0.05 6642
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.20 30.10 30.20 30.10 30.10 2 0.03 1100
    309 TILIL 45.50 45.00 46.20 45.50 45.00 8 0.05 1137
    310 TITASGAS 15.50 15.50 15.50 15.50 15.50 1 0.03 2000
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.10 18.40 18.10 18.00 18.40 5 0.07 3964
    313 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
    314 UCB 10.00 10.10 10.00 10.00 10.10 3 0.05 5000
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 2.90 3.00 2.90 2.90 3.00 1 0.01 2000
    317 UNIONINS 35.90 35.90 35.90 35.90 35.90 0 0 0
    318 UNIQUEHRL 38.10 37.40 38.10 38.10 37.40 2 0 130
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 33.00 31.40 33.00 31.50 31.40 2 0 71
    321 UTTARABANK 24.00 24.00 24.00 24.00 24.00 7 0.2 8225
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    324 WALTONHIL 375.00 375.00 379.00 375.00 375.00 7 0.03 76
    325 WATACHEM 143.50 143.50 143.50 143.50 143.50 0 0 0
    326 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 4 0.02 2000
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 853.9329 852.7079 1.2250 0.1437
    CSI Share by Company Name on January 13, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.80 16.00 16.00 15.80 16.00 4 0.06 4000
    5 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    6 ADVENT 12.90 11.80 12.90 12.60 11.80 6 0.07 5100
    7 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    8 AIL 28.70 31.80 30.50 28.70 31.80 9 0.19 6106
    9 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    12 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    13 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    14 BANGAS 119.00 119.00 119.00 119.00 119.00 2 0 40
    15 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 8.70 8.60 8.70 8.50 8.60 5 0.05 5500
    18 BBSCABLES 14.50 14.90 15.20 14.40 14.90 6 0.02 1610
    19 BDTHAI 10.60 10.60 10.60 10.60 10.60 0 0 0
    20 BEACHHATCH 32.40 36.00 35.50 32.40 36.00 28 0.53 16050
    21 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 13.60 13.90 14.00 13.60 13.90 3 0.01 990
    25 BXPHARMA 105.50 103.40 105.50 105.50 103.40 1 0.01 50
    26 CENTRALPHL 8.50 8.50 8.70 8.20 8.50 3 0.03 3032
    27 COPPERTECH 20.20 19.90 20.20 19.60 19.90 3 0.01 443
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 28.80 29.50 29.10 28.50 29.50 19 0.54 18550
    31 DOREENPWR 27.00 27.70 27.00 27.00 27.70 3 0.03 1000
    32 DSSL 8.40 8.30 8.40 8.10 8.30 2 0 150
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 19.10 19.50 19.40 19.10 19.50 7 0.02 1159
    35 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 1 0 100
    36 FARCHEM 14.10 14.20 14.10 14.10 14.20 1 0.01 1000
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.20 14.30 14.20 14.20 3 0.02 1400
    39 FINEFOODS 417.00 401.50 417.00 417.00 401.50 3 3.51 8600
    40 FORTUNE 13.90 14.30 13.90 13.70 14.30 2 0.04 3000
    41 FUWANGFOOD 9.50 9.00 9.50 9.00 9.00 7 0.07 7274
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 251.50 252.10 251.90 251.00 252.10 16 0.17 675
    44 GQBALLPEN 520.00 520.00 520.00 520.00 520.00 0 0 0
    45 HAKKANIPUL 72.60 72.90 72.90 72.60 72.90 3 0.04 520
    46 HEIDELBCEM 235.00 217.00 235.00 235.00 217.00 1 0.01 22
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    50 IBP 11.30 11.30 11.80 11.30 11.30 4 0.17 14152
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 19.20 20.20 20.00 19.20 20.20 10 0.3 15115
    53 ISLAMIBANK 36.40 36.70 36.50 36.00 36.70 9 0.23 6290
    54 ISLAMICFIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.00 40.60 40.00 40.00 40.60 1 0 50
    57 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    60 KBPPWBIL 41.00 42.10 42.30 41.00 42.10 17 0.26 6385
    61 KDSALTD 41.70 41.50 41.70 40.20 41.50 7 0.05 1149
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 9.50 9.30 9.50 9.50 9.30 1 0.01 800
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 48.00 47.80 48.00 48.00 47.80 1 0 25
    66 LINDEBD 777.00 777.00 777.00 777.00 777.00 1 0.01 10
    67 LRBDL 9.20 9.30 9.30 9.10 9.30 5 0.01 1009
    68 MALEKSPIN 29.50 29.20 29.60 29.50 29.20 4 0.07 2300
    69 MHSML 14.20 14.20 14.20 14.20 14.20 0 0 0
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    72 MLDYEING 8.00 8.10 8.20 8.00 8.10 2 0.05 6600
    73 MONNOCERA 80.10 82.30 80.10 80.10 82.30 1 0.01 100
    74 NAHEEACP 18.00 18.00 18.30 18.00 18.00 7 0.02 1310
    75 NAVANACNG 20.50 21.10 20.50 20.50 21.10 1 0.01 250
    76 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    77 OAL 5.40 5.90 5.40 5.40 5.90 1 0.02 3000
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    81 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    85 RAHIMAFOOD 140.00 139.80 140.00 140.00 139.80 6 0.07 500
    86 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.70 19.90 20.70 20.70 19.90 1 0.01 500
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.10 29.00 29.10 29.10 29.00 19 0.41 14000
    91 SAIHAMCOT 19.50 21.60 19.50 19.50 21.60 2 0.1 5000
    92 SALVO 29.90 29.90 29.90 29.90 29.90 1 0 11
    93 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    94 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    95 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    96 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    97 SILCOPHL 13.50 13.50 13.50 13.50 13.50 0 0 0
    98 SILVAPHL 9.30 8.90 9.30 9.00 8.90 4 0.06 7000
    99 SIMTEX 20.70 20.20 21.00 20.70 20.20 21 0.37 17900
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    103 SPCERAMICS 15.10 15.20 15.10 14.80 15.20 6 0.05 3564
    104 SPCL 48.20 48.20 48.20 48.20 48.20 0 0 0
    105 SUMITPOWER 12.20 12.30 12.20 12.20 12.30 4 0 205
    106 TAKAFULINS 32.00 31.00 32.00 32.00 31.00 1 0.38 11900
    107 TILIL 45.50 45.00 46.20 45.50 45.00 8 0.05 1137
    108 TITASGAS 15.50 15.50 15.50 15.50 15.50 1 0.03 2000
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    111 WALTONHIL 375.00 375.00 379.00 375.00 375.00 7 0.03 76
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13435.8591 13251.7233 184.1358 1.3895234290019 %
    2 TEXTILE N CLOTHING 1190.9613 1193.1908 -2.2295000000001 -0.18685192678322 %
    3 PHARMA N CHEMICAL 33947.7190 33838.7335 108.9855 0.32207322416483 %
    4 FOODS N ALLIED 13113.9354 13013.6083 100.3271 0.77093990911038 %
    5 CEMENT 3513.7595 3464.2221 49.5374 1.4299718254208 %
    6 ENG N ELECTRICAL 3150.6519 3158.3650 -7.7130999999999 -0.24421179945953 %
    7 LEATHR N FOOTWEAR 4935.2443 4964.2950 -29.0507 -0.58519286222917 %
    8 SERVICES N PROPERTY 1349.4520 1344.4409 5.0110999999999 0.37272742892603 %
    9 PAPERS N PRINTING 620.0929 618.2325 1.8604 0.30092238761308 %
    10 ENERGY 5585.2130 5594.8144 -9.6014000000005 -0.17161248458931 %
    11 MUTUAL FUNDS 3304.1889 3309.2805 -5.0915999999997 -0.15385821782106 %
    12 BANK 50072.0110 49928.3511 143.6599 0.28773211378895 %
    13 CERAMIC 407.4518 412.4995 -5.0477 -1.223686331741 %
    14 ICT 7563.1666 7598.8841 -35.717500000001 -0.47003612017192 %
    15 LEASING N FINANCE 8883.0774 8873.4525 9.6249000000007 0.10846849070303 %
    16 LIFE INSURANCE 63287.6425 63377.6611 -90.018599999996 -0.1420352194095 %
    17 TELECOMMUNICATION 1653.9779 1654.8447 -0.86680000000001 -0.052379537487718 %
    18 MISCELLANEOUS 14649.4890 14637.6650 11.823999999999 0.080777910957784 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.