Market Status: Closed
  Monday, 12 Jan '26
   19:58:14 (BST)

  Market Status: Closed
  Monday, 12 Jan '26
   19:58:14 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12344.2720 12378.8337 -34.5617 -0.2792
    CSE 30 Share by Company Name on January 12, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 70.80 72.80 70.80 70.80 72.80 1 0.01 100
    2 BATBC 251.00 251.70 251.10 251.00 251.70 6 0.02 72
    3 BRACBANK 66.00 66.60 66.00 66.00 66.60 2 0.09 1375
    4 BSC 109.00 108.20 109.00 108.40 108.20 8 0.25 2327
    5 BSCPLC 129.00 130.00 129.00 129.00 130.00 1 0.01 109
    6 BSRMLTD 79.90 78.10 79.90 79.90 78.10 1 0 5
    7 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    8 BXPHARMA 103.00 105.00 104.00 103.00 105.00 2 0.03 242
    9 CITYBANK 25.00 25.20 25.00 24.80 25.20 6 0.09 3800
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 25.00 25.20 25.00 25.00 25.20 1 0 45
    14 EHL 72.70 75.80 72.70 72.70 75.80 1 0.05 700
    15 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    16 ITC 40.60 40.60 40.60 40.60 40.60 0 0 0
    17 JAMUNAOIL 168.50 171.60 168.90 168.50 171.60 10 0.07 405
    18 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    19 MPETROLEUM 195.20 196.40 196.90 195.20 196.40 2 0.01 30
    20 NCCBANK 12.10 12.10 12.10 12.10 12.10 0 0 0
    21 OLYMPIC 140.90 141.30 140.90 140.90 141.30 1 0.03 229
    22 PADMAOIL 168.00 169.00 168.10 168.00 169.00 4 0.01 80
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    25 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 204.00 202.40 204.00 204.00 202.40 10 0.22 1088
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 24.00 24.40 24.00 23.80 24.40 9 0.17 6981
    30 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1070.6561 1071.4269 -0.7708 -0.0719
    CSE 50 Share by Company Name on January 12, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.30 4.30 4.20 4.30 2 0.01 2692
    2 ACMELAB 70.80 72.80 70.80 70.80 72.80 1 0.01 100
    3 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    4 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    5 BATBC 251.00 251.70 251.10 251.00 251.70 6 0.02 72
    6 BEACONPHAR 106.00 106.00 106.00 106.00 106.00 1 4.66 40000
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 66.00 66.60 66.00 66.00 66.60 2 0.09 1375
    9 BSC 109.00 108.20 109.00 108.40 108.20 8 0.25 2327
    10 BSCPLC 129.00 130.00 129.00 129.00 130.00 1 0.01 109
    11 BSRMLTD 79.90 78.10 79.90 79.90 78.10 1 0 5
    12 BXPHARMA 103.00 105.00 104.00 103.00 105.00 2 0.03 242
    13 CITYBANK 25.00 25.20 25.00 24.80 25.20 6 0.09 3800
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 41.40 41.40 41.40 41.40 41.40 0 0 0
    16 EBL 25.00 25.20 25.00 25.00 25.20 1 0 45
    17 GP 251.10 253.60 252.50 251.10 253.60 17 0.43 1690
    18 GPHISPAT 15.90 16.00 15.90 15.90 16.00 3 0.03 2000
    19 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    20 IFIC 4.70 4.80 4.70 4.60 4.80 17 0.19 41344
    21 ISLAMIBANK 36.90 35.50 36.90 35.40 35.50 9 0.22 6240
    22 JAMUNABANK 22.20 22.80 22.50 22.20 22.80 6 1.51 67470
    23 KBPPWBIL 41.70 45.30 45.50 41.70 45.30 11 0.05 1285
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.40 12.50 12.60 12.40 12.50 2 0.02 1500
    26 LHB 47.80 47.30 47.80 47.50 47.30 5 0.09 1800
    27 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    28 MERCANBANK 8.10 8.10 8.10 8.10 8.10 0 0 0
    29 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    30 MPETROLEUM 195.20 196.40 196.90 195.20 196.40 2 0.01 30
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.10 12.10 12.10 12.10 12.10 0 0 0
    33 OLYMPIC 140.90 141.30 140.90 140.90 141.30 1 0.03 229
    34 ONEBANKPLC 7.00 7.00 7.00 6.80 7.00 6 0.07 10843
    35 PADMAOIL 168.00 169.00 168.10 168.00 169.00 4 0.01 80
    36 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    37 PREMIERBAN 4.10 4.20 4.10 4.10 4.20 5 0.01 2400
    38 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    39 PUBALIBANK 37.00 34.90 37.00 36.00 34.90 2 0.01 279
    40 ROBI 29.00 29.10 29.00 28.90 29.10 27 0.45 15415
    41 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    42 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    43 SQURPHARMA 204.00 202.40 204.00 204.00 202.40 10 0.22 1088
    44 SUMITPOWER 12.30 12.30 12.30 12.30 12.30 0 0 0
    45 TRUSTBANK 18.40 18.40 18.40 18.40 18.40 0 0 0
    46 UCB 10.10 10.00 10.10 9.90 10.00 18 0.41 40941
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.00 24.40 24.00 23.80 24.40 9 0.17 6981
    50 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8568.9876 8579.2439 -10.2563 -0.1195
    CSCX Share by Company Name on January 12, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.30 4.20 4.30 2 0.01 2692
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 199.90 199.90 199.90 199.90 199.90 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.80 72.80 70.80 70.80 72.80 1 0.01 100
    8 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    9 AFTABAUTO 31.20 32.20 32.50 31.20 32.20 12 0.17 5230
    10 AGNISYSL 20.80 20.60 20.80 20.80 20.60 1 0 110
    11 AIL 31.60 32.50 32.00 31.50 32.50 8 0.06 1942
    12 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 90.00 91.80 91.10 90.00 91.80 2 0.09 1000
    17 APEXFOODS 250.00 240.00 261.00 239.20 240.00 3 0.02 86
    18 APEXFOOT 172.00 172.00 172.00 172.00 172.00 0 0 0
    19 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 17.90 18.50 17.90 17.90 18.50 3 0.01 630
    23 ASIAINS 28.90 28.90 28.90 28.90 28.90 0 0 0
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 44.20 46.80 46.00 44.20 46.80 10 0.09 2019
    26 BANGAS 119.00 119.80 119.00 119.00 119.80 1 0.36 3000
    27 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    28 BARKAPOWER 7.00 7.10 7.10 7.00 7.10 4 0.01 1949
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 251.00 251.70 251.10 251.00 251.70 6 0.02 72
    31 BBS 8.60 9.20 9.30 8.60 9.20 5 0.04 4050
    32 BBSCABLES 14.90 14.50 14.90 14.90 14.50 1 0.01 490
    33 BDCOM 25.40 25.40 25.40 25.40 25.40 0 0 0
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 12.80 12.70 13.00 12.80 12.70 5 0.02 1350
    37 BEACONPHAR 106.00 106.00 106.00 106.00 106.00 1 4.66 40000
    38 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.10 11.40 11.20 11.10 11.40 4 0.03 3000
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    43 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    46 BRACBANK 66.00 66.60 66.00 66.00 66.60 2 0.09 1375
    47 BSC 109.00 108.20 109.00 108.40 108.20 8 0.25 2327
    48 BSCPLC 129.00 130.00 129.00 129.00 130.00 1 0.01 109
    49 BSRMLTD 79.90 78.10 79.90 79.90 78.10 1 0 5
    50 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    51 BXPHARMA 103.00 105.00 104.00 103.00 105.00 2 0.03 242
    52 CENTRALINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    53 CITYBANK 25.00 25.20 25.00 24.80 25.20 6 0.09 3800
    54 CITYGENINS 80.00 83.70 80.00 80.00 83.70 2 0.66 8530
    55 CLICL 63.90 58.10 63.90 62.00 58.10 12 0.16 2550
    56 CNATEX 2.20 2.00 2.20 2.20 2.00 1 0 10
    57 CONFIDCEM 48.20 53.00 52.00 48.20 53.00 6 0.03 700
    58 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    59 COPPERTECH 19.90 20.30 19.90 19.90 20.30 1 0 20
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 65.00 61.30 65.00 63.00 61.30 23 0.33 5229
    62 CVOPRL 152.60 156.80 152.60 152.60 156.80 1 0 28
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    67 DESHBANDHU 14.60 16.00 15.10 14.60 16.00 3 0.02 1133
    68 DGIC 20.00 20.00 20.00 20.00 20.00 3 0.01 500
    69 DHAKABANK 12.30 12.50 12.60 12.20 12.50 7 0.06 4876
    70 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    71 DOMINAGE 29.50 29.20 29.60 29.30 29.20 16 0.33 11300
    72 DOREENPWR 27.70 27.70 27.70 27.70 27.70 0 0 0
    73 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    74 DUTCHBANGL 41.40 41.40 41.40 41.40 41.40 0 0 0
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 25.00 25.20 25.00 25.00 25.20 1 0 45
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.50 19.50 19.70 19.10 19.50 8 0.05 2502
    80 EHL 72.70 75.80 72.70 72.70 75.80 1 0.05 700
    81 EIL 28.70 28.70 28.70 28.70 28.70 0 0 0
    82 EMERALDOIL 12.20 13.00 12.50 12.20 13.00 8 0.07 5590
    83 ENVOYTEX 51.90 51.50 51.90 51.90 51.50 1 0 10
    84 EPGL 14.50 14.50 14.50 14.50 14.50 0 0 0
    85 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    86 ETL 9.80 9.80 9.80 9.80 9.80 2 0.02 1559
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.10 19.00 19.00 19.10 1 0 200
    89 FEKDIL 14.20 14.30 14.20 14.20 14.30 1 0.01 1000
    90 FINEFOODS 401.50 401.50 401.50 401.50 401.50 1 2.5 6250
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.30 11.50 11.30 11.00 11.50 5 0.01 753
    93 FUWANGFOOD 9.00 9.40 9.60 9.00 9.40 7 0.12 12932
    94 GENEXIL 25.50 25.50 25.50 25.50 25.50 1 0 100
    95 GENNEXT 2.50 2.40 2.50 2.30 2.40 4 0.03 13700
    96 GHAIL 10.00 10.70 11.70 10.00 10.70 3 0.01 700
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    100 GOLDENSON 9.50 9.60 9.60 9.50 9.60 4 0.01 1053
    101 GP 251.10 253.60 252.50 251.10 253.60 17 0.43 1690
    102 GPHISPAT 15.90 16.00 15.90 15.90 16.00 3 0.03 2000
    103 GQBALLPEN 520.00 508.00 520.00 520.00 508.00 3 0.02 40
    104 GREENDELT 58.20 53.50 58.20 58.20 53.50 1 0.02 413
    105 HAKKANIPUL 72.90 71.80 72.90 72.90 71.80 1 0.01 100
    106 HEIDELBCEM 217.00 215.00 217.00 217.00 215.00 5 0.04 200
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 321.00 319.00 316.00 321.00 12 0.38 1203
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.00 23.50 23.10 23.00 23.50 3 0.04 1600
    113 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    114 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    115 IFIC 4.70 4.80 4.70 4.60 4.80 17 0.19 41344
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.20 20.20 20.20 20.20 20.20 2 0.08 4000
    118 IPDC 19.80 19.90 19.80 19.80 19.90 1 0.04 1865
    119 ISLAMIBANK 36.90 35.50 36.90 35.40 35.50 9 0.22 6240
    120 ISLAMICFIN 9.30 9.60 9.30 9.30 9.60 1 0 263
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    123 ITC 40.60 40.60 40.60 40.60 40.60 0 0 0
    124 JAMUNABANK 22.20 22.80 22.50 22.20 22.80 6 1.51 67470
    125 JAMUNAOIL 168.50 171.60 168.90 168.50 171.60 10 0.07 405
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 387.90 395.00 387.90 387.90 395.00 1 0.35 900
    130 KBPPWBIL 41.70 45.30 45.50 41.70 45.30 11 0.05 1285
    131 KDSALTD 41.50 41.50 41.50 41.50 41.50 3 0.08 2000
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.20 9.40 9.20 9.20 9.40 1 0.01 1000
    134 LANKABAFIN 12.40 12.50 12.60 12.40 12.50 2 0.02 1500
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 47.80 47.30 47.80 47.50 47.30 5 0.09 1800
    137 LINDEBD 777.00 777.00 777.00 777.00 777.00 0 0 0
    138 LOVELLO 69.00 69.00 69.00 69.00 69.00 1 0.51 8000
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.20 29.20 29.20 29.20 29.20 0 0 0
    141 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    145 MEGHNALIFE 53.00 53.50 53.00 53.00 53.50 1 0.01 100
    146 MERCANBANK 8.10 8.10 8.10 8.10 8.10 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    149 MHSML 14.20 13.50 14.30 14.20 13.50 2 0.02 1200
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 3 0.07 4000
    152 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    153 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    154 MLDYEING 8.10 8.40 8.10 8.10 8.40 1 0.01 1000
    155 MONNOCERA 82.30 82.30 82.30 82.30 82.30 0 0 0
    156 MONNOFABR 20.70 20.10 20.80 20.50 20.10 22 0.15 7260
    157 MONOSPOOL 97.10 97.10 97.10 97.10 97.10 0 0 0
    158 MPETROLEUM 195.20 196.40 196.90 195.20 196.40 2 0.01 30
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.00 17.60 18.00 18.00 17.60 5 0.03 1800
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    163 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    164 NCCBANK 12.10 12.10 12.10 12.10 12.10 0 0 0
    165 NFML 13.50 14.40 13.50 13.00 14.40 6 0.02 1561
    166 NHFIL 23.90 24.40 23.90 23.90 24.40 5 0.02 800
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
    171 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 141.30 140.90 140.90 141.30 1 0.03 229
    174 ONEBANKPLC 7.00 7.00 7.00 6.80 7.00 6 0.07 10843
    175 ORIONINFU 354.90 348.30 357.30 346.10 348.30 56 54.82 156267
    176 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    177 PADMAOIL 168.00 169.00 168.10 168.00 169.00 4 0.01 80
    178 PAPERPROC 0
    179 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    180 PENINSULA 19.50 19.50 19.50 19.50 19.50 0 0 0
    181 PEOPLESINS 34.00 36.60 34.00 34.00 36.60 2 0.04 1050
    182 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    186 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    187 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    188 PREMIERBAN 4.10 4.20 4.10 4.10 4.20 5 0.01 2400
    189 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    190 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.90 28.60 30.90 30.90 28.60 1 0.01 200
    194 PTL 51.30 50.60 51.30 51.30 50.60 2 0.42 8105
    195 PUBALIBANK 37.00 34.90 37.00 36.00 34.90 2 0.01 279
    196 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    197 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    198 RAHIMAFOOD 139.80 137.00 145.00 135.00 137.00 4 0.04 300
    199 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 19.70 20.30 20.30 19.70 20.30 8 0.14 6861
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 27.60 27.60 27.60 27.60 27.60 0 0 0
    205 ROBI 29.00 29.10 29.00 28.90 29.10 27 0.45 15415
    206 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 0 0 0
    207 RUPALIINS 21.50 21.80 21.50 21.50 21.80 2 0.11 5000
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    210 SAIHAMCOT 21.60 19.70 21.60 21.60 19.70 3 0.14 6500
    211 SAIHAMTEX 19.90 22.10 19.90 19.90 22.10 1 0 102
    212 SALAMCRST 13.20 12.00 13.20 13.20 12.00 1 0 1
    213 SALVOCHEM 0
    214 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    215 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    218 SBACBANK 6.20 6.20 6.30 6.10 6.20 8 0.04 6413
    219 SEAPEARL 32.00 32.20 33.50 32.00 32.20 5 0.04 1250
    220 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.00 19.20 20.00 19.20 19.20 11 0.12 5885
    224 SILCOPHL 13.50 14.20 13.50 13.50 14.20 1 0.02 1200
    225 SILVAPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    226 SIMTEX 20.30 20.30 22.20 20.00 20.30 27 0.4 19814
    227 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    228 SINOBANGLA 46.10 46.00 46.10 46.10 46.00 4 0.02 400
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    232 SONARBAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.30 9.50 9.40 9.20 9.50 5 0.12 13000
    235 SPCERAMICS 15.20 14.90 16.00 15.10 14.90 33 0.31 19859
    236 SPCL 48.20 48.60 48.20 48.20 48.60 1 0.48 10000
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 204.00 202.40 204.00 204.00 202.40 10 0.22 1088
    239 SSSTEEL 4.00 4.00 4.00 4.00 4.00 3 0.02 5263
    240 STANDARINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    241 STANDBANKL 4.90 5.20 4.90 4.70 5.20 5 0.02 4010
    242 SUMITPOWER 12.30 12.30 12.30 12.30 12.30 0 0 0
    243 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    244 TAKAFULINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.10 29.70 30.10 30.10 29.70 1 0 20
    247 TILIL 45.00 45.00 45.00 45.00 45.00 0 0 0
    248 TITASGAS 15.50 15.90 15.50 15.50 15.90 6 0.04 2260
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.40 18.40 18.40 18.40 18.40 0 0 0
    251 UCB 10.10 10.00 10.10 9.90 10.00 18 0.41 40941
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.00 24.40 24.00 23.80 24.40 9 0.17 6981
    256 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    257 WATACHEM 145.00 140.00 145.00 142.00 140.00 2 0.01 100
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13857.0681 13877.4451 -20.3770 -0.1468
    CASPI Share by Company Name on January 12, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.30 4.20 4.30 2 0.01 2692
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 199.90 199.90 199.90 199.90 199.90 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.80 72.80 70.80 70.80 72.80 1 0.01 100
    8 ACMEPL 15.90 16.10 16.00 15.90 16.10 2 0.03 1670
    9 ACTIVEFINE 5.50 5.60 5.50 5.50 5.60 1 0 90
    10 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    11 ADVENT 11.80 13.00 12.10 11.80 13.00 4 0.03 2300
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 31.20 32.20 32.50 31.20 32.20 12 0.17 5230
    14 AGNISYSL 20.80 20.60 20.80 20.80 20.60 1 0 110
    15 AIL 31.60 32.50 32.00 31.50 32.50 8 0.06 1942
    16 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.00 91.80 91.10 90.00 91.80 2 0.09 1000
    23 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
    24 APEXFOODS 250.00 240.00 261.00 239.20 240.00 3 0.02 86
    25 APEXFOOT 172.00 172.00 172.00 172.00 172.00 0 0 0
    26 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.80 1.70 1.80 1.80 1.70 2 0 200
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 18.50 17.90 17.90 18.50 3 0.01 630
    32 ASIAINS 28.90 28.90 28.90 28.90 28.90 0 0 0
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 44.20 46.80 46.00 44.20 46.80 10 0.09 2019
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.00 119.80 119.00 119.00 119.80 1 0.36 3000
    37 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    38 BARKAPOWER 7.00 7.10 7.10 7.00 7.10 4 0.01 1949
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 251.00 251.70 251.10 251.00 251.70 6 0.02 72
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 8.60 9.20 9.30 8.60 9.20 5 0.04 4050
    43 BBSCABLES 14.90 14.50 14.90 14.90 14.50 1 0.01 490
    44 BDCOM 25.40 25.40 25.40 25.40 25.40 0 0 0
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 10.60 10.60 10.70 10.60 10.60 10 0.22 20150
    48 BDTHAIFOOD 12.80 12.70 13.00 12.80 12.70 5 0.02 1350
    49 BDWELDING 14.20 14.20 14.20 14.20 14.20 0 0 0
    50 BEACHHATCH 36.00 38.00 36.10 34.50 38.00 4 0.04 1000
    51 BEACONPHAR 106.00 106.00 106.00 106.00 106.00 1 4.66 40000
    52 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.10 11.40 11.20 11.10 11.40 4 0.03 3000
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    61 BRACBANK 66.00 66.60 66.00 66.00 66.60 2 0.09 1375
    62 BSC 109.00 108.20 109.00 108.40 108.20 8 0.25 2327
    63 BSCPLC 129.00 130.00 129.00 129.00 130.00 1 0.01 109
    64 BSRMLTD 79.90 78.10 79.90 79.90 78.10 1 0 5
    65 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    66 BXPHARMA 103.00 105.00 104.00 103.00 105.00 2 0.03 242
    67 CENTRALINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    68 CENTRALPHL 8.50 8.90 8.50 8.50 8.90 1 0 100
    69 CITYBANK 25.00 25.20 25.00 24.80 25.20 6 0.09 3800
    70 CITYGENINS 80.00 83.70 80.00 80.00 83.70 2 0.66 8530
    71 CLICL 63.90 58.10 63.90 62.00 58.10 12 0.16 2550
    72 CNATEX 2.20 2.00 2.20 2.20 2.00 1 0 10
    73 CONFIDCEM 48.20 53.00 52.00 48.20 53.00 6 0.03 700
    74 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    75 COPPERTECH 19.90 20.30 19.90 19.90 20.30 1 0 20
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 65.00 61.30 65.00 63.00 61.30 23 0.33 5229
    78 CVOPRL 152.60 156.80 152.60 152.60 156.80 1 0 28
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    85 DESHBANDHU 14.60 16.00 15.10 14.60 16.00 3 0.02 1133
    86 DGIC 20.00 20.00 20.00 20.00 20.00 3 0.01 500
    87 DHAKABANK 12.30 12.50 12.60 12.20 12.50 7 0.06 4876
    88 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    89 DOMINAGE 29.50 29.20 29.60 29.30 29.20 16 0.33 11300
    90 DOREENPWR 27.70 27.70 27.70 27.70 27.70 0 0 0
    91 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    92 DUTCHBANGL 41.40 41.40 41.40 41.40 41.40 0 0 0
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 25.00 25.20 25.00 25.00 25.20 1 0 45
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.50 19.50 19.70 19.10 19.50 8 0.05 2502
    98 EHL 72.70 75.80 72.70 72.70 75.80 1 0.05 700
    99 EIL 28.70 28.70 28.70 28.70 28.70 0 0 0
    100 EMERALDOIL 12.20 13.00 12.50 12.20 13.00 8 0.07 5590
    101 ENVOYTEX 51.90 51.50 51.90 51.90 51.50 1 0 10
    102 EPGL 14.50 14.50 14.50 14.50 14.50 0 0 0
    103 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    104 ETL 9.80 9.80 9.80 9.80 9.80 2 0.02 1559
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.10 1.20 1.20 1.10 2 0 76
    107 FARCHEM 14.20 14.20 14.20 14.20 14.20 0 0 0
    108 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.50 0.45 0.45 0.50 2 0 500
    111 FEDERALINS 19.00 19.10 19.00 19.00 19.10 1 0 200
    112 FEKDIL 14.20 14.30 14.20 14.20 14.30 1 0.01 1000
    113 FINEFOODS 401.50 401.50 401.50 401.50 401.50 1 2.5 6250
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.30 14.30 14.30 14.30 14.30 0 0 0
    117 FUWANGCER 11.30 11.50 11.30 11.00 11.50 5 0.01 753
    118 FUWANGFOOD 9.00 9.40 9.60 9.00 9.40 7 0.12 12932
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 25.50 25.50 25.50 25.50 25.50 1 0 100
    121 GENNEXT 2.50 2.40 2.50 2.30 2.40 4 0.03 13700
    122 GHAIL 10.00 10.70 11.70 10.00 10.70 3 0.01 700
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    126 GOLDENSON 9.50 9.60 9.60 9.50 9.60 4 0.01 1053
    127 GP 251.10 253.60 252.50 251.10 253.60 17 0.43 1690
    128 GPHISPAT 15.90 16.00 15.90 15.90 16.00 3 0.03 2000
    129 GQBALLPEN 520.00 508.00 520.00 520.00 508.00 3 0.02 40
    130 GREENDELT 58.20 53.50 58.20 58.20 53.50 1 0.02 413
    131 GSPFINANCE 1.50 1.50 1.50 1.50 1.50 0 0 0
    132 HAKKANIPUL 72.90 71.80 72.90 72.90 71.80 1 0.01 100
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 217.00 215.00 217.00 217.00 215.00 5 0.04 200
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 321.00 319.00 316.00 321.00 12 0.38 1203
    139 IBP 11.30 11.50 11.40 11.30 11.50 5 0.08 7500
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.00 23.50 23.10 23.00 23.50 3 0.04 1600
    142 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    143 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
    144 IFIC 4.70 4.80 4.70 4.60 4.80 17 0.19 41344
    145 ILFSL 0.41 0.41 0.41 0.41 0.41 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 29.40 29.50 30.30 29.00 29.50 29 0.35 11809
    148 INTRACO 20.20 20.20 20.20 20.20 20.20 2 0.08 4000
    149 IPDC 19.80 19.90 19.80 19.80 19.90 1 0.04 1865
    150 ISLAMIBANK 36.90 35.50 36.90 35.40 35.50 9 0.22 6240
    151 ISLAMICFIN 9.30 9.60 9.30 9.30 9.60 1 0 263
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    154 ITC 40.60 40.60 40.60 40.60 40.60 0 0 0
    155 JAMUNABANK 22.20 22.80 22.50 22.20 22.80 6 1.51 67470
    156 JAMUNAOIL 168.50 171.60 168.90 168.50 171.60 10 0.07 405
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 387.90 395.00 387.90 387.90 395.00 1 0.35 900
    161 KBPPWBIL 41.70 45.30 45.50 41.70 45.30 11 0.05 1285
    162 KDSALTD 41.50 41.50 41.50 41.50 41.50 3 0.08 2000
    163 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 2 0.02 3950
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 9.30 9.80 9.30 9.30 9.80 1 0 161
    166 KPPL 13.00 12.80 13.00 13.00 12.80 1 0 25
    167 KTL 9.20 9.40 9.20 9.20 9.40 1 0.01 1000
    168 LANKABAFIN 12.40 12.50 12.60 12.40 12.50 2 0.02 1500
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 777.00 777.00 777.00 777.00 777.00 0 0 0
    173 LOVELLO 69.00 69.00 69.00 69.00 69.00 1 0.51 8000
    174 LRBDL 9.30 9.30 9.30 9.30 9.30 0 0 0
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.20 29.20 29.20 29.20 29.20 0 0 0
    177 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    181 MEGHNALIFE 53.00 53.50 53.00 53.00 53.50 1 0.01 100
    182 MERCANBANK 8.10 8.10 8.10 8.10 8.10 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    185 MHSML 14.20 13.50 14.30 14.20 13.50 2 0.02 1200
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 3 0.07 4000
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    192 MLDYEING 8.10 8.40 8.10 8.10 8.40 1 0.01 1000
    193 MONNOCERA 82.30 82.30 82.30 82.30 82.30 0 0 0
    194 MONNOFABR 20.70 20.10 20.80 20.50 20.10 22 0.15 7260
    195 MONOSPOOL 97.10 97.10 97.10 97.10 97.10 0 0 0
    196 MPETROLEUM 195.20 196.40 196.90 195.20 196.40 2 0.01 30
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.00 17.60 18.00 18.00 17.60 5 0.03 1800
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    201 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    202 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
    203 NCCBANK 12.10 12.10 12.10 12.10 12.10 0 0 0
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 13.50 14.40 13.50 13.00 14.40 6 0.02 1561
    206 NHFIL 23.90 24.40 23.90 23.90 24.40 5 0.02 800
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
    211 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
    214 OAL 5.90 5.50 5.90 5.90 5.50 1 0 150
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 141.30 140.90 140.90 141.30 1 0.03 229
    217 ONEBANKPLC 7.00 7.00 7.00 6.80 7.00 6 0.07 10843
    218 ORIONINFU 354.90 348.30 357.30 346.10 348.30 56 54.82 156267
    219 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 168.00 169.00 168.10 168.00 169.00 4 0.01 80
    222 PAPERPROC 0
    223 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    224 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    225 PENINSULA 19.50 19.50 19.50 19.50 19.50 0 0 0
    226 PEOPLESINS 34.00 36.60 34.00 34.00 36.60 2 0.04 1050
    227 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.46 0.46 0.46 0.46 0.46 5 0 9450
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    233 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    234 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    235 PREMIERBAN 4.10 4.20 4.10 4.10 4.20 5 0.01 2400
    236 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 30.90 28.60 30.90 30.90 28.60 1 0.01 200
    245 PTL 51.30 50.60 51.30 51.30 50.60 2 0.42 8105
    246 PUBALIBANK 37.00 34.90 37.00 36.00 34.90 2 0.01 279
    247 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    248 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    249 RAHIMAFOOD 139.80 137.00 145.00 135.00 137.00 4 0.04 300
    250 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 19.70 20.30 20.30 19.70 20.30 8 0.14 6861
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 2 0.01 3000
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 27.60 27.60 27.60 27.60 27.60 0 0 0
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 29.00 29.10 29.00 28.90 29.10 27 0.45 15415
    260 RSRMSTEEL 6.70 7.40 6.70 6.70 7.40 1 0 100
    261 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
    262 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 0 0 0
    263 RUPALIINS 21.50 21.80 21.50 21.50 21.80 2 0.11 5000
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    267 SAIHAMCOT 21.60 19.70 21.60 21.60 19.70 3 0.14 6500
    268 SAIHAMTEX 19.90 22.10 19.90 19.90 22.10 1 0 102
    269 SALAMCRST 13.20 12.00 13.20 13.20 12.00 1 0 1
    270 SALVOCHEM 0
    271 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    272 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    275 SBACBANK 6.20 6.20 6.30 6.10 6.20 8 0.04 6413
    276 SEAPEARL 32.00 32.20 33.50 32.00 32.20 5 0.04 1250
    277 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.60 12.90 13.00 12.60 12.90 2 0.1 8000
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.00 19.20 20.00 19.20 19.20 11 0.12 5885
    283 SILCOPHL 13.50 14.20 13.50 13.50 14.20 1 0.02 1200
    284 SILVAPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    285 SIMTEX 20.30 20.30 22.20 20.00 20.30 27 0.4 19814
    286 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    287 SINOBANGLA 46.10 46.00 46.10 46.10 46.00 4 0.02 400
    288 SIPLC 52.30 52.30 52.30 52.30 52.30 0 0 0
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    292 SONARBAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.30 9.50 9.40 9.20 9.50 5 0.12 13000
    295 SPCERAMICS 15.20 14.90 16.00 15.10 14.90 33 0.31 19859
    296 SPCL 48.20 48.60 48.20 48.20 48.60 1 0.48 10000
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 204.00 202.40 204.00 204.00 202.40 10 0.22 1088
    299 SSSTEEL 4.00 4.00 4.00 4.00 4.00 3 0.02 5263
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    302 STANDBANKL 4.90 5.20 4.90 4.70 5.20 5 0.02 4010
    303 SUMITPOWER 12.30 12.30 12.30 12.30 12.30 0 0 0
    304 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    305 TAKAFULINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    306 TALLUSPIN 8.20 8.10 8.20 8.00 8.10 5 0.1 11630
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.10 29.70 30.10 30.10 29.70 1 0 20
    309 TILIL 45.00 45.00 45.00 45.00 45.00 0 0 0
    310 TITASGAS 15.50 15.90 15.50 15.50 15.90 6 0.04 2260
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.40 18.40 18.40 18.40 18.40 0 0 0
    313 TUNGHAI 1.50 1.60 1.50 1.50 1.60 2 0.01 5000
    314 UCB 10.10 10.00 10.10 9.90 10.00 18 0.41 40941
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
    317 UNIONINS 35.90 37.00 35.90 35.90 37.00 1 0.07 2000
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 31.40 31.40 31.40 31.40 31.40 0 0 0
    321 UTTARABANK 24.00 24.40 24.00 23.80 24.40 9 0.17 6981
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    324 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    325 WATACHEM 145.00 140.00 145.00 142.00 140.00 2 0.01 100
    326 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
    327 YPL 15.90 17.10 16.00 15.90 17.10 4 0.09 5500
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.10 6.00 6.10 5.60 6.00 6 0.04 6650

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 852.7079 854.2884 -1.5805 -0.1850
    CSI Share by Company Name on January 12, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.90 16.10 16.00 15.90 16.10 2 0.03 1670
    5 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    6 ADVENT 11.80 13.00 12.10 11.80 13.00 4 0.03 2300
    7 AGNISYSL 20.80 20.60 20.80 20.80 20.60 1 0 110
    8 AIL 31.60 32.50 32.00 31.50 32.50 8 0.06 1942
    9 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.00 91.80 91.10 90.00 91.80 2 0.09 1000
    12 APEXFOODS 250.00 240.00 261.00 239.20 240.00 3 0.02 86
    13 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    14 BANGAS 119.00 119.80 119.00 119.00 119.80 1 0.36 3000
    15 BARKAPOWER 7.00 7.10 7.10 7.00 7.10 4 0.01 1949
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 8.60 9.20 9.30 8.60 9.20 5 0.04 4050
    18 BBSCABLES 14.90 14.50 14.90 14.90 14.50 1 0.01 490
    19 BDTHAI 10.60 10.60 10.70 10.60 10.60 10 0.22 20150
    20 BEACHHATCH 36.00 38.00 36.10 34.50 38.00 4 0.04 1000
    21 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    25 BXPHARMA 103.00 105.00 104.00 103.00 105.00 2 0.03 242
    26 CENTRALPHL 8.50 8.90 8.50 8.50 8.90 1 0 100
    27 COPPERTECH 19.90 20.30 19.90 19.90 20.30 1 0 20
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 29.50 29.20 29.60 29.30 29.20 16 0.33 11300
    31 DOREENPWR 27.70 27.70 27.70 27.70 27.70 0 0 0
    32 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 19.50 19.50 19.70 19.10 19.50 8 0.05 2502
    35 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    36 FARCHEM 14.20 14.20 14.20 14.20 14.20 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.30 14.20 14.20 14.30 1 0.01 1000
    39 FINEFOODS 401.50 401.50 401.50 401.50 401.50 1 2.5 6250
    40 FORTUNE 14.30 14.30 14.30 14.30 14.30 0 0 0
    41 FUWANGFOOD 9.00 9.40 9.60 9.00 9.40 7 0.12 12932
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 251.10 253.60 252.50 251.10 253.60 17 0.43 1690
    44 GQBALLPEN 520.00 508.00 520.00 520.00 508.00 3 0.02 40
    45 HAKKANIPUL 72.90 71.80 72.90 72.90 71.80 1 0.01 100
    46 HEIDELBCEM 217.00 215.00 217.00 217.00 215.00 5 0.04 200
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 321.00 319.00 316.00 321.00 12 0.38 1203
    50 IBP 11.30 11.50 11.40 11.30 11.50 5 0.08 7500
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.20 20.20 20.20 20.20 20.20 2 0.08 4000
    53 ISLAMIBANK 36.90 35.50 36.90 35.40 35.50 9 0.22 6240
    54 ISLAMICFIN 9.30 9.60 9.30 9.30 9.60 1 0 263
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.60 40.60 40.60 40.60 40.60 0 0 0
    57 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 387.90 395.00 387.90 387.90 395.00 1 0.35 900
    60 KBPPWBIL 41.70 45.30 45.50 41.70 45.30 11 0.05 1285
    61 KDSALTD 41.50 41.50 41.50 41.50 41.50 3 0.08 2000
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 9.30 9.80 9.30 9.30 9.80 1 0 161
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 47.80 47.30 47.80 47.50 47.30 5 0.09 1800
    66 LINDEBD 777.00 777.00 777.00 777.00 777.00 0 0 0
    67 LRBDL 9.30 9.30 9.30 9.30 9.30 0 0 0
    68 MALEKSPIN 29.20 29.20 29.20 29.20 29.20 0 0 0
    69 MHSML 14.20 13.50 14.30 14.20 13.50 2 0.02 1200
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    72 MLDYEING 8.10 8.40 8.10 8.10 8.40 1 0.01 1000
    73 MONNOCERA 82.30 82.30 82.30 82.30 82.30 0 0 0
    74 NAHEEACP 18.00 17.60 18.00 18.00 17.60 5 0.03 1800
    75 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    76 NFML 13.50 14.40 13.50 13.00 14.40 6 0.02 1561
    77 OAL 5.90 5.50 5.90 5.90 5.50 1 0 150
    78 OLYMPIC 140.90 141.30 140.90 140.90 141.30 1 0.03 229
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    81 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    85 RAHIMAFOOD 139.80 137.00 145.00 135.00 137.00 4 0.04 300
    86 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 19.70 20.30 20.30 19.70 20.30 8 0.14 6861
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.00 29.10 29.00 28.90 29.10 27 0.45 15415
    91 SAIHAMCOT 21.60 19.70 21.60 21.60 19.70 3 0.14 6500
    92 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
    93 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    94 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    95 SAPORTL 43.90 43.90 43.90 43.90 43.90 0 0 0
    96 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    97 SILCOPHL 13.50 14.20 13.50 13.50 14.20 1 0.02 1200
    98 SILVAPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    99 SIMTEX 20.30 20.30 22.20 20.00 20.30 27 0.4 19814
    100 SINOBANGLA 46.10 46.00 46.10 46.10 46.00 4 0.02 400
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    103 SPCERAMICS 15.20 14.90 16.00 15.10 14.90 33 0.31 19859
    104 SPCL 48.20 48.60 48.20 48.20 48.60 1 0.48 10000
    105 SUMITPOWER 12.30 12.30 12.30 12.30 12.30 0 0 0
    106 TAKAFULINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    107 TILIL 45.00 45.00 45.00 45.00 45.00 0 0 0
    108 TITASGAS 15.50 15.90 15.50 15.50 15.90 6 0.04 2260
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    111 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13251.7233 13177.4915 74.2318 0.56332269309375 %
    2 TEXTILE N CLOTHING 1193.1908 1190.5398 2.6510000000001 0.22267210218424 %
    3 PHARMA N CHEMICAL 33838.7335 33845.3011 -6.5675999999949 -0.019404761625817 %
    4 FOODS N ALLIED 13013.6083 13030.2461 -16.6378 -0.12768599972951 %
    5 CEMENT 3464.2221 3462.5160 1.7060999999999 0.04927341851994 %
    6 ENG N ELECTRICAL 3158.3650 3149.8391 8.5258999999996 0.27067731808903 %
    7 LEATHR N FOOTWEAR 4964.2950 4964.2950 0 0 %
    8 SERVICES N PROPERTY 1344.4409 1358.4468 -14.0059 -1.0310230772379 %
    9 PAPERS N PRINTING 618.2325 618.0322 0.20029999999997 0.032409314595578 %
    10 ENERGY 5594.8144 5632.2262 -37.4118 -0.66424533872592 %
    11 MUTUAL FUNDS 3309.2805 3330.8976 -21.6171 -0.6489872279472 %
    12 BANK 49928.3511 50058.1353 -129.7842 -0.25926694876308 %
    13 CERAMIC 412.4995 412.3291 0.17040000000003 0.041326212484161 %
    14 ICT 7598.8841 7594.5294 4.3546999999999 0.057339958417962 %
    15 LEASING N FINANCE 8873.4525 8938.4388 -64.9863 -0.72704307154847 %
    16 LIFE INSURANCE 63377.6611 63165.7818 211.8793 0.33543366987979 %
    17 TELECOMMUNICATION 1654.8447 1663.8467 -9.002 -0.54103542111181 %
    18 MISCELLANEOUS 14637.6650 14681.8881 -44.223099999999 -0.30120853461619 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.