Market Status: Closed
  Monday, 25 Sep '23
   01:20:13 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13360.2417 13378.5794 -18.3377 -0.1371
    CSE 30 Share by Company Name on September 25, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ASIAINS 55.00 57.10 58.20 55.00 57.10 22 0.31 5500
    2 BNICL 60.00 63.70 65.00 60.00 63.70 8 0.15 2332
    3 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.05 255
    4 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    5 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    6 APEXFOODS 397.00 410.00 397.00 397.00 410.00 2 0.13 315
    7 OLYMPIC 152.70 152.70 152.70 152.70 152.70 0 0 0
    8 LHBL 69.30 69.10 69.80 69.00 69.10 41 1.86 26830
    9 GPHISPAT 45.20 45.20 45.20 45.20 45.20 4 0.1 2205
    10 APEXFOOT 295.00 297.00 315.00 295.00 297.00 2 0.02 80
    11 EHL 98.60 103.60 100.20 98.60 103.60 16 0.33 3286
    12 SAPORTL 27.30 27.30 27.30 27.30 27.30 0 0 0
    13 UNIQUEHRL 67.20 69.60 68.60 66.90 69.60 67 1.84 26903
    14 PADMAOIL 206.30 206.30 206.30 206.30 206.30 0 0 0
    15 JAMUNAOIL 176.60 177.00 176.60 176.60 177.00 2 0.04 200
    16 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    17 MJLBD 86.60 86.70 87.10 86.60 86.70 5 0.01 144
    18 CITYBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    19 PUBALIBANK 25.70 25.80 25.90 25.70 25.80 9 0.13 4970
    20 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    21 MERCANBANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    22 UTTARABANK 22.00 22.00 22.00 22.00 22.00 7 0.12 5349
    23 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    24 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 1 0 25
    25 UNIONBANK 9.00 9.00 9.00 9.00 9.00 3 0.04 4190
    26 GIB 8.60 8.60 8.60 8.60 8.60 2 0 300
    27 NHFIL 41.70 41.70 41.70 41.70 41.70 0 0 0
    28 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    29 BSC 111.60 114.10 112.60 111.60 114.10 34 0.28 2530
    30 BATBC 519.10 519.10 519.10 519.10 519.10 1 0 3

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1305.5982 1308.2400 -2.6418 -0.2019
    CSE 50 Share by Company Name on September 25, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 9.80 9.80 9.80 9.80 9.80 0 0 0
    2 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    3 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    4 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
    5 BATBC 519.10 519.10 519.10 519.10 519.10 1 0 3
    6 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    9 BSC 111.60 114.10 112.60 111.60 114.10 34 0.28 2530
    10 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    11 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0.02 200
    12 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    13 CITYBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    14 DELTALIFE 137.70 137.70 137.70 137.70 137.70 0 0 0
    15 DUTCHBANGL 58.80 58.80 58.80 58.80 58.80 1 0 25
    16 EHL 98.60 103.60 100.20 98.60 103.60 16 0.33 3286
    17 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    18 FIRSTSBANK 9.10 9.10 9.10 9.10 9.10 0 0 0
    19 GENEXIL 76.00 77.10 77.00 74.60 77.10 12 0.13 1668
    20 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    21 GPHISPAT 45.20 45.20 45.20 45.20 45.20 4 0.1 2205
    22 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    23 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    24 IFIC 11.40 11.40 11.40 11.40 11.40 1 0 55
    25 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    26 JAMUNABANK 20.90 20.90 20.90 20.90 20.90 2 0.14 6525
    27 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 1 0 1
    28 LHBL 69.30 69.10 69.80 69.00 69.10 41 1.86 26830
    29 MERCANBANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    30 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    31 NCCBANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 OLYMPIC 152.70 152.70 152.70 152.70 152.70 0 0 0
    33 ONEBANKLTD 9.70 9.70 9.70 9.70 9.70 1 0 100
    34 ORIONINFU 322.70 334.70 334.50 319.00 334.70 66 1.27 3943
    35 ORIONPHARM 79.60 79.60 79.60 79.60 79.60 0 0 0
    36 PADMAOIL 206.30 206.30 206.30 206.30 206.30 0 0 0
    37 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    38 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 1 0 25
    39 PUBALIBANK 25.70 25.80 25.90 25.70 25.80 9 0.13 4970
    40 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    41 ROBI 30.10 30.10 30.10 30.10 30.10 1 0 4
    42 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 1 0 1
    43 SEAPEARL 182.00 189.90 187.10 175.60 189.90 25 15.32 87328
    44 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    45 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.05 255
    46 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    47 UCB 12.50 12.50 12.50 12.50 12.50 0 0 0
    48 UNIQUEHRL 67.20 69.60 68.60 66.90 69.60 67 1.84 26903
    49 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    50 UTTARABANK 22.00 22.00 22.00 22.00 22.00 7 0.12 5349

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 11117.0311 11158.5314 -41.5003 -0.3719
    CSCX Share by Company Name on September 25, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 56.00 58.70 57.80 56.00 58.70 13 0.23 4103
    2 AAMRATECH 32.80 34.00 34.20 32.80 34.00 7 0.06 1680
    3 ABBANK 9.80 9.80 9.80 9.80 9.80 0 0 0
    4 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    5 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
    9 ADNTEL 124.00 124.00 125.00 122.00 124.00 9 0.24 1930
    10 ADVENT 23.00 23.00 23.00 22.90 23.00 17 0.35 15128
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    12 AFTABAUTO 25.20 25.20 25.20 25.20 25.20 0 0 0
    13 AGNISYSL 26.20 27.00 27.20 26.20 27.00 7 0.03 1100
    14 AIL 88.00 88.00 88.00 88.00 88.00 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
    17 AMBEEPHA 678.80 703.80 678.80 678.80 703.80 3 0.06 90
    18 AMCL(PRAN) 275.00 275.00 275.00 275.00 275.00 0 0 0
    19 ANLIMAYARN 31.80 31.80 31.80 31.80 31.80 0 0 0
    20 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    21 AOL 36.80 36.80 36.80 36.80 36.80 1 0 1
    22 APEXFOODS 397.00 410.00 397.00 397.00 410.00 2 0.13 315
    23 APEXFOOT 295.00 297.00 315.00 295.00 297.00 2 0.02 80
    24 APEXSPINN 125.10 125.10 125.10 125.10 125.10 0 0 0
    25 APEXTANRY 106.00 106.00 106.00 106.00 106.00 0 0 0
    26 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    27 ARAMIT 279.90 279.90 279.90 279.90 279.90 0 0 0
    28 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    29 ASIAINS 55.00 57.10 58.20 55.00 57.10 22 0.31 5500
    30 ASIAPACINS 64.20 64.20 64.20 64.20 64.20 0 0 0
    31 AZIZPIPES 102.00 106.20 102.00 102.00 106.20 1 0 10
    32 BANGAS 114.50 117.20 117.00 114.50 117.20 9 0.04 370
    33 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
    34 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 0 0 0
    35 BATASHOE 950.30 1010.00 950.30 950.30 1010.00 1 0.01 15
    36 BATBC 519.10 519.10 519.10 519.10 519.10 1 0 3
    37 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
    38 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
    39 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    40 BDCOM 40.00 38.20 40.60 39.00 38.20 221 3.02 75889
    41 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    42 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
    43 BDTHAI 14.20 14.20 14.20 14.20 14.20 0 0 0
    44 BEACONPHAR 252.00 252.00 252.00 252.00 252.00 0 0 0
    45 BENGALWTL 23.50 24.40 23.50 23.50 24.40 1 0.01 500
    46 BERGERPBL 1890.00 1890.00 1890.00 1890.00 1890.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    48 BGIC 55.00 58.00 58.00 55.00 58.00 3 0.05 850
    49 BNICL 60.00 63.70 65.00 60.00 63.70 8 0.15 2332
    50 BPML 70.50 71.00 71.20 70.30 71.00 47 1.51 21426
    51 BPPL 29.50 29.50 29.50 29.50 29.50 2 0.01 350
    52 BRACBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    53 BSC 111.60 114.10 112.60 111.60 114.10 34 0.28 2530
    54 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0.02 200
    56 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    57 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    58 CENTRALINS 40.10 40.80 43.90 40.10 40.80 2 0.06 1500
    59 CENTRALPHL 11.60 12.00 12.40 11.60 12.00 24 0.25 20920
    60 CITYBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    61 CITYGENINS 50.50 53.10 50.50 50.50 53.10 1 0.15 3000
    62 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
    63 CONTININS 46.00 46.00 46.00 46.00 46.00 2 0.02 500
    64 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    65 CRYSTALINS 123.00 133.00 128.00 123.00 133.00 56 0.59 4730
    66 CVOPRL 167.50 172.40 169.60 167.50 172.40 20 0.38 2275
    67 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    68 DAFODILCOM 93.00 92.10 93.00 88.20 92.10 4 12.36 140200
    69 DBH 57.00 57.00 57.00 57.00 57.00 0 0 0
    70 DELTALIFE 137.70 137.70 137.70 137.70 137.70 0 0 0
    71 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
    72 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
    73 DESHBANDHU 23.20 24.00 23.60 23.20 24.00 4 0.14 5900
    74 DGIC 38.00 40.20 41.80 38.00 40.20 36 1.45 35859
    75 DHAKABANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    76 DHAKAINS 59.50 61.00 60.20 59.50 61.00 4 0.15 2500
    77 DOMINAGE 16.90 16.90 16.90 16.90 16.90 0 0 0
    78 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    79 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    80 DUTCHBANGL 58.80 58.80 58.80 58.80 58.80 1 0 25
    81 EASTERNINS 64.60 67.70 68.00 64.60 67.70 10 0.32 4763
    82 EASTLAND 27.80 29.20 29.60 27.80 29.20 9 0.12 4300
    83 EBL 29.30 29.30 29.30 29.30 29.30 3 0.06 2000
    84 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    85 EGEN 44.20 44.20 44.20 44.20 44.20 1 0.01 220
    86 EHL 98.60 103.60 100.20 98.60 103.60 16 0.33 3286
    87 EIL 31.60 33.50 33.10 31.60 33.50 13 0.08 2381
    88 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    89 EPGL 34.70 34.70 34.70 34.70 34.70 0 0 0
    90 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    91 ETL 9.40 9.40 9.40 9.40 9.40 0 0 0
    92 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    93 FARCHEM 10.70 10.70 10.70 10.70 10.70 12 0.08 7087
    94 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    95 FASFIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    96 FEDERALINS 27.60 28.50 28.90 27.60 28.50 23 0.09 3268
    97 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    98 FINEFOODS 120.00 120.00 120.00 120.00 120.00 0 0 0
    99 FIRSTSBANK 9.10 9.10 9.10 9.10 9.10 0 0 0
    100 FORTUNE 75.90 75.90 75.90 75.90 75.90 1 0 14
    101 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
    102 FUWANGFOOD 30.30 33.10 34.50 30.00 33.10 477 6.97 223346
    103 GBBPOWER 16.10 16.10 16.10 16.10 16.10 0 0 0
    104 GENEXIL 76.00 77.10 77.00 74.60 77.10 12 0.13 1668
    105 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
    106 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    107 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    108 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    109 GPHISPAT 45.20 45.20 45.20 45.20 45.20 4 0.1 2205
    110 GQBALLPEN 123.00 123.00 123.00 123.00 123.00 0 0 0
    111 GREENDELT 80.40 80.40 80.40 80.40 80.40 0 0 0
    112 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    113 HAKKANIPUL 58.00 60.00 58.80 58.00 60.00 5 0.06 950
    114 HEIDELBCEM 263.20 267.70 263.20 263.20 267.70 1 0.01 20
    115 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    116 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
    117 HWAWELLTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    118 IBNSINA 281.40 281.40 281.40 281.40 281.40 2 0 11
    119 IBP 17.10 17.10 17.10 17.10 17.10 1 0 69
    120 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
    121 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    122 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    123 IFIC 11.40 11.40 11.40 11.40 11.40 1 0 55
    124 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    125 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    126 INTECH 25.00 26.00 25.10 25.00 26.00 6 0.08 3008
    127 INTRACO 36.90 38.20 37.90 36.60 38.20 35 0.22 6000
    128 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    130 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    131 ISLAMIINS 51.80 51.80 51.80 51.80 51.80 0 0 0
    132 ISNLTD 53.00 52.00 53.00 50.00 52.00 7 0.12 2337
    133 ITC 38.60 39.60 38.60 38.60 39.60 1 0.02 500
    134 JAMUNABANK 20.90 20.90 20.90 20.90 20.90 2 0.14 6525
    135 JAMUNAOIL 176.60 177.00 176.60 176.60 177.00 2 0.04 200
    136 JANATAINS 41.00 44.50 48.00 41.00 44.50 31 1.55 34065
    137 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    138 KAY&QUE 219.90 219.90 219.90 219.90 219.90 0 0 0
    139 KBPPWBIL 24.80 24.40 26.70 22.00 24.40 81 0.84 34502
    140 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    141 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 1 0 150
    142 KOHINOOR 460.00 460.00 460.00 460.00 460.00 0 0 0
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 9.80 9.80 10.70 9.70 9.80 18 0.14 14170
    145 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    146 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 1 0 1
    147 LEGACYFOOT 83.00 86.80 83.00 80.00 86.80 19 0.09 1111
    148 LHBL 69.30 69.10 69.80 69.00 69.10 41 1.86 26830
    149 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
    150 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    151 LRBDL 35.60 35.60 35.60 35.60 35.60 1 0 1
    152 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
    153 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 2 0.05 2000
    154 MARICO 2549.90 2505.20 2550.00 2549.90 2505.20 4 0.06 25
    155 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    156 MEGHNACEM 61.60 61.60 61.60 61.60 61.60 0 0 0
    157 MEGHNALIFE 80.30 85.10 82.80 80.00 85.10 10 0.15 1855
    158 MERCANBANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    159 MERCINS 37.40 40.00 39.90 37.40 40.00 6 0.13 3423
    160 METROSPIN 25.40 27.20 26.00 25.40 27.20 90 2.19 85866
    161 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 11.10 11.10 11.10 11.10 11.10 0 0 0
    164 MIRACLEIND 46.10 51.20 52.80 46.10 51.20 152 3.54 71264
    165 MIRAKHTER 51.50 51.50 51.50 51.50 51.50 0 0 0
    166 MJLBD 86.60 86.70 87.10 86.60 86.70 5 0.01 144
    167 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 MONNOCERA 98.00 98.00 98.00 98.00 98.00 1 0 1
    169 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    170 MTB 16.30 16.30 16.30 16.30 16.30 0 0 0
    171 NAHEEACP 64.20 64.20 64.20 64.20 64.20 2 0.01 110
    172 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    173 NAVANACNG 24.50 24.50 24.50 24.50 24.50 0 0 0
    174 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    175 NCCBANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    176 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    177 NFML 14.80 14.80 14.80 14.80 14.80 2 0.04 3012
    178 NHFIL 41.70 41.70 41.70 41.70 41.70 0 0 0
    179 NITOLINS 42.80 44.70 43.10 42.80 44.70 4 0.03 760
    180 NORTHRNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    181 npolymer 50.90 50.90 50.90 50.90 50.90 2 0.02 431
    182 NRBCBANK 17.00 17.00 17.00 17.00 17.00 1 0.05 3082
    183 NTC 450.40 450.40 450.40 450.40 450.40 0 0 0
    184 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 OAL 10.20 10.80 10.80 10.20 10.80 43 0.25 24258
    186 OIMEX 19.50 20.60 19.50 19.50 20.60 1 0 100
    187 OLYMPIC 152.70 152.70 152.70 152.70 152.70 0 0 0
    188 ONEBANKLTD 9.70 9.70 9.70 9.70 9.70 1 0 100
    189 ORIONINFU 322.70 334.70 334.50 319.00 334.70 66 1.27 3943
    190 ORIONPHARM 79.60 79.60 79.60 79.60 79.60 0 0 0
    191 PADMALIFE 44.80 44.80 44.80 44.80 44.80 5 0.45 10001
    192 PADMAOIL 206.30 206.30 206.30 206.30 206.30 0 0 0
    193 PARAMOUNT 72.50 69.20 76.00 72.00 69.20 27 1.3 17680
    194 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    195 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    196 PEOPLESINS 39.00 43.00 41.00 39.00 43.00 5 0.12 2950
    197 PHENIXINS 42.00 42.00 42.00 42.00 42.00 0 0 0
    198 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    199 PIONEERINS 78.00 80.20 83.90 78.00 80.20 2 0.22 2600
    200 POPULARLIF 76.20 76.20 76.20 76.20 76.20 0 0 0
    201 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    202 PRAGATIINS 75.00 70.90 75.00 75.00 70.90 2 0.02 200
    203 PRAGATILIF 125.00 125.00 125.00 125.00 125.00 0 0 0
    204 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 1 0 25
    205 PREMIERCEM 58.50 60.10 62.80 58.50 60.10 6 0.04 755
    206 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
    207 PRIMEBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    208 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    209 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    210 PRIMELIFE 59.00 58.10 59.00 58.90 58.10 2 0.02 350
    211 PRIMETEX 30.10 30.10 30.10 30.10 30.10 0 0 0
    212 PROGRESLIF 75.60 75.60 75.60 75.60 75.60 0 0 0
    213 PROVATIINS 62.10 62.10 67.00 62.10 62.10 22 0.19 3074
    214 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    215 PUBALIBANK 25.70 25.80 25.90 25.70 25.80 9 0.13 4970
    216 QUASEMIND 61.50 61.50 61.50 61.50 61.50 2 0.01 210
    217 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
    218 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 1 0.14 600
    219 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    220 RANFOUNDRY 169.50 169.50 169.50 169.50 169.50 0 0 0
    221 RDFOOD 41.00 42.90 42.60 41.00 42.90 19 10.07 225950
    222 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    223 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    224 RELIANCINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    225 REPUBLIC 52.60 54.00 55.00 50.00 54.00 60 0.98 18430
    226 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    227 ROBI 30.10 30.10 30.10 30.10 30.10 1 0 4
    228 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 1 0 35
    229 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 0 0 0
    230 RUPALIBANK 26.60 27.40 27.50 26.60 27.40 34 0.16 5878
    231 RUPALIINS 32.30 33.30 33.80 32.30 33.30 16 0.29 8723
    232 RUPALILIFE 112.00 119.60 113.50 112.00 119.60 8 0.09 790
    233 SAFKOSPINN 20.10 20.10 20.10 20.10 20.10 0 0 0
    234 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 1 0 1
    235 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    236 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    237 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    238 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    239 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    240 SAMORITA 75.00 75.50 75.00 75.00 75.50 3 0.03 460
    241 SANDHANINS 27.50 28.50 30.00 27.50 28.50 31 0.28 10096
    242 SAPORTL 27.30 27.30 27.30 27.30 27.30 0 0 0
    243 SBACBANK 10.60 10.60 10.60 10.60 10.60 0 0 0
    244 SEAPEARL 182.00 189.90 187.10 175.60 189.90 25 15.32 87328
    245 SHAHJABANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    246 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    247 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    248 SHURWID 14.90 14.90 14.90 14.90 14.90 0 0 0
    249 SIBL 11.90 11.90 11.90 11.90 11.90 0 0 0
    250 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    251 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    252 SIMTEX 23.50 24.30 26.50 23.50 24.30 3 0.1 4000
    253 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    254 SINOBANGLA 68.50 71.50 69.90 68.30 71.50 7 0.14 2050
    255 SKTRIMS 27.00 27.20 27.20 27.00 27.20 3 0.07 2500
    256 SONALILIFE 85.00 87.00 85.00 84.00 87.00 4 0.01 75
    257 SONALIPAPR 660.00 662.20 665.00 660.00 662.20 2 0.01 15
    258 SONARBAINS 52.00 50.90 52.00 46.20 50.90 5 0.09 1731
    259 SONARGAON 36.00 36.00 36.00 36.00 36.00 0 0 0
    260 SOUTHEASTB 13.40 13.40 13.40 13.40 13.40 1 0 58
    261 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
    264 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.05 255
    265 SSSTEEL 16.70 16.70 16.70 16.70 16.70 1 0.02 1000
    266 STANCERAM 112.60 112.60 112.60 112.60 112.60 0 0 0
    267 STANDARINS 49.90 55.40 49.90 49.90 55.40 6 0.06 1150
    268 STANDBANKL 8.70 8.70 8.70 8.70 8.70 0 0 0
    269 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    270 TAKAFULINS 45.20 45.20 45.20 45.20 45.20 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    273 TOSRIFA 27.00 28.00 28.00 27.00 28.00 3 0.02 664
    274 TRUSTBANK 31.60 31.60 31.60 31.60 31.60 0 0 0
    275 UCB 12.50 12.50 12.50 12.50 12.50 0 0 0
    276 UNIONCAP 7.40 7.50 7.40 7.40 7.50 2 0.04 5000
    277 UNIQUEHRL 67.20 69.60 68.60 66.90 69.60 67 1.84 26903
    278 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    279 UTTARABANK 22.00 22.00 22.00 22.00 22.00 7 0.12 5349
    280 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
    281 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    282 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    283 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
    284 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    285 YPL 25.00 26.70 25.70 25.00 26.70 14 0.24 9373
    286 ZAHEENSPIN 9.90 9.90 9.90 9.90 9.90 0 0 0
    287 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 18595.4920 18664.1957 -68.7037 -0.3681
    CASPI Share by Company Name on September 25, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 56.00 58.70 57.80 56.00 58.70 13 0.23 4103
    2 AAMRATECH 32.80 34.00 34.20 32.80 34.00 7 0.06 1680
    3 ABBANK 9.80 9.80 9.80 9.80 9.80 0 0 0
    4 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    5 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
    9 ADNTEL 124.00 124.00 125.00 122.00 124.00 9 0.24 1930
    10 ADVENT 23.00 23.00 23.00 22.90 23.00 17 0.35 15128
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    12 AFTABAUTO 25.20 25.20 25.20 25.20 25.20 0 0 0
    13 AGNISYSL 26.20 27.00 27.20 26.20 27.00 7 0.03 1100
    14 AIL 88.00 88.00 88.00 88.00 88.00 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 ALLTEX 18.70 18.70 18.70 18.70 18.70 0 0 0
    17 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
    18 AMBEEPHA 678.80 703.80 678.80 678.80 703.80 3 0.06 90
    19 AMCL(PRAN) 275.00 275.00 275.00 275.00 275.00 0 0 0
    20 ANLIMAYARN 31.80 31.80 31.80 31.80 31.80 0 0 0
    21 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    22 AOL 36.80 36.80 36.80 36.80 36.80 1 0 1
    23 APEXFOODS 397.00 410.00 397.00 397.00 410.00 2 0.13 315
    24 APEXFOOT 295.00 297.00 315.00 295.00 297.00 2 0.02 80
    25 APEXSPINN 125.10 125.10 125.10 125.10 125.10 0 0 0
    26 APEXTANRY 106.00 106.00 106.00 106.00 106.00 0 0 0
    27 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    28 ARAMIT 279.90 279.90 279.90 279.90 279.90 0 0 0
    29 ARAMITCEM 24.30 25.30 24.50 24.20 25.30 6 0.03 1103
    30 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    31 ASIAINS 55.00 57.10 58.20 55.00 57.10 22 0.31 5500
    32 ASIAPACINS 64.20 64.20 64.20 64.20 64.20 0 0 0
    33 AZIZPIPES 102.00 106.20 102.00 102.00 106.20 1 0 10
    34 BANGAS 114.50 117.20 117.00 114.50 117.20 9 0.04 370
    35 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 0 0 0
    37 BATASHOE 950.30 1010.00 950.30 950.30 1010.00 1 0.01 15
    38 BATBC 519.10 519.10 519.10 519.10 519.10 1 0 3
    39 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
    40 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
    41 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    42 BDCOM 40.00 38.20 40.60 39.00 38.20 221 3.02 75889
    43 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    44 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
    45 BDTHAI 14.20 14.20 14.20 14.20 14.20 0 0 0
    46 BDWELDING 22.50 22.50 22.50 22.50 22.50 2 0.02 1021
    47 BEACHHATCH 43.40 44.20 43.40 43.40 44.20 1 0 10
    48 BEACONPHAR 252.00 252.00 252.00 252.00 252.00 0 0 0
    49 BENGALWTL 23.50 24.40 23.50 23.50 24.40 1 0.01 500
    50 BERGERPBL 1890.00 1890.00 1890.00 1890.00 1890.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    52 BGIC 55.00 58.00 58.00 55.00 58.00 3 0.05 850
    53 BIFC 9.60 9.60 9.60 9.60 9.60 0 0 0
    54 BNICL 60.00 63.70 65.00 60.00 63.70 8 0.15 2332
    55 BPML 70.50 71.00 71.20 70.30 71.00 47 1.51 21426
    56 BPPL 29.50 29.50 29.50 29.50 29.50 2 0.01 350
    57 BRACBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    58 BSC 111.60 114.10 112.60 111.60 114.10 34 0.28 2530
    59 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0.02 200
    61 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    62 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    63 CENTRALINS 40.10 40.80 43.90 40.10 40.80 2 0.06 1500
    64 CENTRALPHL 11.60 12.00 12.40 11.60 12.00 24 0.25 20920
    65 CITYBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    66 CITYGENINS 50.50 53.10 50.50 50.50 53.10 1 0.15 3000
    67 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
    68 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
    69 CONTININS 46.00 46.00 46.00 46.00 46.00 2 0.02 500
    70 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    71 CRYSTALINS 123.00 133.00 128.00 123.00 133.00 56 0.59 4730
    72 CVOPRL 167.50 172.40 169.60 167.50 172.40 20 0.38 2275
    73 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    74 DAFODILCOM 93.00 92.10 93.00 88.20 92.10 4 12.36 140200
    75 DBH 57.00 57.00 57.00 57.00 57.00 0 0 0
    76 DELTALIFE 137.70 137.70 137.70 137.70 137.70 0 0 0
    77 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
    78 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
    79 DESHBANDHU 23.20 24.00 23.60 23.20 24.00 4 0.14 5900
    80 DGIC 38.00 40.20 41.80 38.00 40.20 36 1.45 35859
    81 DHAKABANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    82 DHAKAINS 59.50 61.00 60.20 59.50 61.00 4 0.15 2500
    83 DOMINAGE 16.90 16.90 16.90 16.90 16.90 0 0 0
    84 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    85 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    86 DUTCHBANGL 58.80 58.80 58.80 58.80 58.80 1 0 25
    87 EASTERNINS 64.60 67.70 68.00 64.60 67.70 10 0.32 4763
    88 EASTLAND 27.80 29.20 29.60 27.80 29.20 9 0.12 4300
    89 EBL 29.30 29.30 29.30 29.30 29.30 3 0.06 2000
    90 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    91 EGEN 44.20 44.20 44.20 44.20 44.20 1 0.01 220
    92 EHL 98.60 103.60 100.20 98.60 103.60 16 0.33 3286
    93 EIL 31.60 33.50 33.10 31.60 33.50 13 0.08 2381
    94 EMERALDOIL 143.00 148.10 147.80 133.30 148.10 3 0.74 5521
    95 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    96 EPGL 34.70 34.70 34.70 34.70 34.70 0 0 0
    97 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    98 ETL 9.40 9.40 9.40 9.40 9.40 0 0 0
    99 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    100 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    101 FARCHEM 10.70 10.70 10.70 10.70 10.70 12 0.08 7087
    102 FAREASTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    103 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    104 FASFIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    105 FEDERALINS 27.60 28.50 28.90 27.60 28.50 23 0.09 3268
    106 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    107 FINEFOODS 120.00 120.00 120.00 120.00 120.00 0 0 0
    108 FIRSTFIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    109 FIRSTSBANK 9.10 9.10 9.10 9.10 9.10 0 0 0
    110 FORTUNE 75.90 75.90 75.90 75.90 75.90 1 0 14
    111 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
    112 FUWANGFOOD 30.30 33.10 34.50 30.00 33.10 477 6.97 223346
    113 GBBPOWER 16.10 16.10 16.10 16.10 16.10 0 0 0
    114 GENEXIL 76.00 77.10 77.00 74.60 77.10 12 0.13 1668
    115 GENNEXT 6.20 6.20 6.20 6.20 6.20 1 0.02 3000
    116 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
    117 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    118 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    119 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    120 GPHISPAT 45.20 45.20 45.20 45.20 45.20 4 0.1 2205
    121 GQBALLPEN 123.00 123.00 123.00 123.00 123.00 0 0 0
    122 GREENDELT 80.40 80.40 80.40 80.40 80.40 0 0 0
    123 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    124 HAKKANIPUL 58.00 60.00 58.80 58.00 60.00 5 0.06 950
    125 HEIDELBCEM 263.20 267.70 263.20 263.20 267.70 1 0.01 20
    126 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    127 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
    128 HWAWELLTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    129 IBNSINA 281.40 281.40 281.40 281.40 281.40 2 0 11
    130 IBP 17.10 17.10 17.10 17.10 17.10 1 0 69
    131 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
    132 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    133 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    134 IFIC 11.40 11.40 11.40 11.40 11.40 1 0 55
    135 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    136 IMAMBUTTON 140.70 140.70 140.70 140.70 140.70 0 0 0
    137 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    138 INTECH 25.00 26.00 25.10 25.00 26.00 6 0.08 3008
    139 INTRACO 36.90 38.20 37.90 36.60 38.20 35 0.22 6000
    140 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    142 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    143 ISLAMIINS 51.80 51.80 51.80 51.80 51.80 0 0 0
    144 ISNLTD 53.00 52.00 53.00 50.00 52.00 7 0.12 2337
    145 ITC 38.60 39.60 38.60 38.60 39.60 1 0.02 500
    146 JAMUNABANK 20.90 20.90 20.90 20.90 20.90 2 0.14 6525
    147 JAMUNAOIL 176.60 177.00 176.60 176.60 177.00 2 0.04 200
    148 JANATAINS 41.00 44.50 48.00 41.00 44.50 31 1.55 34065
    149 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    150 KAY&QUE 219.90 219.90 219.90 219.90 219.90 0 0 0
    151 KBPPWBIL 24.80 24.40 26.70 22.00 24.40 81 0.84 34502
    152 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    153 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 1 0 150
    154 KOHINOOR 460.00 460.00 460.00 460.00 460.00 0 0 0
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 9.80 9.80 10.70 9.70 9.80 18 0.14 14170
    157 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 1 0 1
    159 LEGACYFOOT 83.00 86.80 83.00 80.00 86.80 19 0.09 1111
    160 LHBL 69.30 69.10 69.80 69.00 69.10 41 1.86 26830
    161 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
    162 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    163 LRBDL 35.60 35.60 35.60 35.60 35.60 1 0 1
    164 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
    165 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 2 0.05 2000
    166 MARICO 2549.90 2505.20 2550.00 2549.90 2505.20 4 0.06 25
    167 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    168 MEGHNACEM 61.60 61.60 61.60 61.60 61.60 0 0 0
    169 MEGHNALIFE 80.30 85.10 82.80 80.00 85.10 10 0.15 1855
    170 MERCANBANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    171 MERCINS 37.40 40.00 39.90 37.40 40.00 6 0.13 3423
    172 METROSPIN 25.40 27.20 26.00 25.40 27.20 90 2.19 85866
    173 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 11.10 11.10 11.10 11.10 11.10 0 0 0
    176 MIRACLEIND 46.10 51.20 52.80 46.10 51.20 152 3.54 71264
    177 MIRAKHTER 51.50 51.50 51.50 51.50 51.50 0 0 0
    178 MITHUNKNIT 16.90 16.90 16.90 16.90 16.90 0 0 0
    179 MJLBD 86.60 86.70 87.10 86.60 86.70 5 0.01 144
    180 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    181 MONNOCERA 98.00 98.00 98.00 98.00 98.00 1 0 1
    182 MONNOFAB 0
    183 MONOSPOOL 247.00 255.00 261.90 247.00 255.00 12 0.4 1559
    184 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    185 MTB 16.30 16.30 16.30 16.30 16.30 0 0 0
    186 NAHEEACP 64.20 64.20 64.20 64.20 64.20 2 0.01 110
    187 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    188 NAVANACNG 24.50 24.50 24.50 24.50 24.50 0 0 0
    189 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    190 NCCBANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    191 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    192 NFML 14.80 14.80 14.80 14.80 14.80 2 0.04 3012
    193 NHFIL 41.70 41.70 41.70 41.70 41.70 0 0 0
    194 NITOLINS 42.80 44.70 43.10 42.80 44.70 4 0.03 760
    195 NORTHRNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    196 npolymer 50.90 50.90 50.90 50.90 50.90 2 0.02 431
    197 NRBCBANK 17.00 17.00 17.00 17.00 17.00 1 0.05 3082
    198 NTC 450.40 450.40 450.40 450.40 450.40 0 0 0
    199 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
    200 OAL 10.20 10.80 10.80 10.20 10.80 43 0.25 24258
    201 OIMEX 19.50 20.60 19.50 19.50 20.60 1 0 100
    202 OLYMPIC 152.70 152.70 152.70 152.70 152.70 0 0 0
    203 ONEBANKLTD 9.70 9.70 9.70 9.70 9.70 1 0 100
    204 ORIONINFU 322.70 334.70 334.50 319.00 334.70 66 1.27 3943
    205 ORIONPHARM 79.60 79.60 79.60 79.60 79.60 0 0 0
    206 PADMALIFE 44.80 44.80 44.80 44.80 44.80 5 0.45 10001
    207 PADMAOIL 206.30 206.30 206.30 206.30 206.30 0 0 0
    208 PARAMOUNT 72.50 69.20 76.00 72.00 69.20 27 1.3 17680
    209 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    210 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    211 PEOPLESINS 39.00 43.00 41.00 39.00 43.00 5 0.12 2950
    212 PHENIXINS 42.00 42.00 42.00 42.00 42.00 0 0 0
    213 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    214 PIONEERINS 78.00 80.20 83.90 78.00 80.20 2 0.22 2600
    215 POPULARLIF 76.20 76.20 76.20 76.20 76.20 0 0 0
    216 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    217 PRAGATIINS 75.00 70.90 75.00 75.00 70.90 2 0.02 200
    218 PRAGATILIF 125.00 125.00 125.00 125.00 125.00 0 0 0
    219 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 1 0 25
    220 PREMIERCEM 58.50 60.10 62.80 58.50 60.10 6 0.04 755
    221 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
    222 PRIMEBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    223 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    224 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    225 PRIMELIFE 59.00 58.10 59.00 58.90 58.10 2 0.02 350
    226 PRIMETEX 30.10 30.10 30.10 30.10 30.10 0 0 0
    227 PROGRESLIF 75.60 75.60 75.60 75.60 75.60 0 0 0
    228 PROVATIINS 62.10 62.10 67.00 62.10 62.10 22 0.19 3074
    229 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    230 PUBALIBANK 25.70 25.80 25.90 25.70 25.80 9 0.13 4970
    231 QUASEMIND 61.50 61.50 61.50 61.50 61.50 2 0.01 210
    232 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
    233 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 1 0.14 600
    234 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    235 RANFOUNDRY 169.50 169.50 169.50 169.50 169.50 0 0 0
    236 RDFOOD 41.00 42.90 42.60 41.00 42.90 19 10.07 225950
    237 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    238 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    239 RELIANCINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    240 REPUBLIC 52.60 54.00 55.00 50.00 54.00 60 0.98 18430
    241 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    242 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    243 ROBI 30.10 30.10 30.10 30.10 30.10 1 0 4
    244 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 1 0 35
    245 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 0 0 0
    246 RUPALIBANK 26.60 27.40 27.50 26.60 27.40 34 0.16 5878
    247 RUPALIINS 32.30 33.30 33.80 32.30 33.30 16 0.29 8723
    248 RUPALILIFE 112.00 119.60 113.50 112.00 119.60 8 0.09 790
    249 SAFKOSPINN 20.10 20.10 20.10 20.10 20.10 0 0 0
    250 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 1 0 1
    251 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    252 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    253 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    254 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    255 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    256 SAMORITA 75.00 75.50 75.00 75.00 75.50 3 0.03 460
    257 SANDHANINS 27.50 28.50 30.00 27.50 28.50 31 0.28 10096
    258 SAPORTL 27.30 27.30 27.30 27.30 27.30 0 0 0
    259 SBACBANK 10.60 10.60 10.60 10.60 10.60 0 0 0
    260 SEAPEARL 182.00 189.90 187.10 175.60 189.90 25 15.32 87328
    261 SHAHJABANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    262 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    263 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    264 SHURWID 14.90 14.90 14.90 14.90 14.90 0 0 0
    265 SIBL 11.90 11.90 11.90 11.90 11.90 0 0 0
    266 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    267 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    268 SIMTEX 23.50 24.30 26.50 23.50 24.30 3 0.1 4000
    269 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    270 SINOBANGLA 68.50 71.50 69.90 68.30 71.50 7 0.14 2050
    271 SKTRIMS 27.00 27.20 27.20 27.00 27.20 3 0.07 2500
    272 SONALILIFE 85.00 87.00 85.00 84.00 87.00 4 0.01 75
    273 SONALIPAPR 660.00 662.20 665.00 660.00 662.20 2 0.01 15
    274 SONARBAINS 52.00 50.90 52.00 46.20 50.90 5 0.09 1731
    275 SONARGAON 36.00 36.00 36.00 36.00 36.00 0 0 0
    276 SOUTHEASTB 13.40 13.40 13.40 13.40 13.40 1 0 58
    277 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
    280 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.05 255
    281 SSSTEEL 16.70 16.70 16.70 16.70 16.70 1 0.02 1000
    282 STANCERAM 112.60 112.60 112.60 112.60 112.60 0 0 0
    283 STANDARINS 49.90 55.40 49.90 49.90 55.40 6 0.06 1150
    284 STANDBANKL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    286 SUNLIFEINS 55.20 55.20 55.20 55.20 55.20 0 0 0
    287 TAKAFULINS 45.20 45.20 45.20 45.20 45.20 0 0 0
    288 TALLUSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    291 TOSRIFA 27.00 28.00 28.00 27.00 28.00 3 0.02 664
    292 TRUSTBANK 31.60 31.60 31.60 31.60 31.60 0 0 0
    293 TUNGHAI 5.90 5.90 5.90 5.90 5.90 0 0 0
    294 UCB 12.50 12.50 12.50 12.50 12.50 0 0 0
    295 UNIONCAP 7.40 7.50 7.40 7.40 7.50 2 0.04 5000
    296 UNIQUEHRL 67.20 69.60 68.60 66.90 69.60 67 1.84 26903
    297 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    298 USMANIAGL 52.00 52.00 52.00 52.00 52.00 1 0.02 340
    299 UTTARABANK 22.00 22.00 22.00 22.00 22.00 7 0.12 5349
    300 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
    301 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    302 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    303 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
    304 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    305 YPL 25.00 26.70 25.70 25.00 26.70 14 0.24 9373
    306 ZAHEENSPIN 9.90 9.90 9.90 9.90 9.90 0 0 0
    307 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1168.7487 1171.0903 -2.3416 -0.2000
    CSI Share by Company Name on September 25, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 56.00 58.70 57.80 56.00 58.70 13 0.23 4103
    2 AAMRATECH 32.80 34.00 34.20 32.80 34.00 7 0.06 1680
    3 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    4 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    5 ACMEPL 35.50 35.50 35.50 35.50 35.50 1 0 10
    6 ADNTEL 124.00 124.00 125.00 122.00 124.00 9 0.24 1930
    7 ADVENT 23.00 23.00 23.00 22.90 23.00 17 0.35 15128
    8 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    9 AGNISYSL 26.20 27.00 27.20 26.20 27.00 7 0.03 1100
    10 AIL 88.00 88.00 88.00 88.00 88.00 0 0 0
    11 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    12 AMBEEPHA 678.80 703.80 678.80 678.80 703.80 3 0.06 90
    13 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    14 AOL 36.80 36.80 36.80 36.80 36.80 1 0 1
    15 APEXFOODS 397.00 410.00 397.00 397.00 410.00 2 0.13 315
    16 APEXSPINN 125.10 125.10 125.10 125.10 125.10 0 0 0
    17 BANGAS 114.50 117.20 117.00 114.50 117.20 9 0.04 370
    18 BATASHOE 950.30 1010.00 950.30 950.30 1010.00 1 0.01 15
    19 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
    20 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    21 BDCOM 40.00 38.20 40.60 39.00 38.20 221 3.02 75889
    22 BDTHAI 14.20 14.20 14.20 14.20 14.20 0 0 0
    23 BEACHHATCH 43.40 44.20 43.40 43.40 44.20 1 0 10
    24 BEACONPHAR 252.00 252.00 252.00 252.00 252.00 0 0 0
    25 BENGALWTL 23.50 24.40 23.50 23.50 24.40 1 0.01 500
    26 BERGERPBL 1890.00 1890.00 1890.00 1890.00 1890.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    28 BPPL 29.50 29.50 29.50 29.50 29.50 2 0.01 350
    29 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    30 CENTRALPHL 11.60 12.00 12.40 11.60 12.00 24 0.25 20920
    31 CLICL 59.50 60.80 60.00 59.50 60.80 8 0.12 2000
    32 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    33 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    34 DAFODILCOM 93.00 92.10 93.00 88.20 92.10 4 12.36 140200
    35 DOMINAGE 16.90 16.90 16.90 16.90 16.90 0 0 0
    36 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    37 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    38 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    39 EGEN 44.20 44.20 44.20 44.20 44.20 1 0.01 220
    40 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    41 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    42 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    43 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    44 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    45 FINEFOODS 120.00 120.00 120.00 120.00 120.00 0 0 0
    46 FIRSTSBANK 9.10 9.10 9.10 9.10 9.10 0 0 0
    47 FORTUNE 75.90 75.90 75.90 75.90 75.90 1 0 14
    48 FUWANGFOOD 30.30 33.10 34.50 30.00 33.10 477 6.97 223346
    49 GBBPOWER 16.10 16.10 16.10 16.10 16.10 0 0 0
    50 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    51 GIB 8.60 8.60 8.60 8.60 8.60 2 0 300
    52 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    53 GQBALLPEN 123.00 123.00 123.00 123.00 123.00 0 0 0
    54 HAKKANIPUL 58.00 60.00 58.80 58.00 60.00 5 0.06 950
    55 HEIDELBCEM 263.20 267.70 263.20 263.20 267.70 1 0.01 20
    56 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    57 HWAWELLTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    58 IBNSINA 281.40 281.40 281.40 281.40 281.40 2 0 11
    59 IBP 17.10 17.10 17.10 17.10 17.10 1 0 69
    60 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    61 INTECH 25.00 26.00 25.10 25.00 26.00 6 0.08 3008
    62 INTRACO 36.90 38.20 37.90 36.60 38.20 35 0.22 6000
    63 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    64 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    65 ISLAMIINS 51.80 51.80 51.80 51.80 51.80 0 0 0
    66 ITC 38.60 39.60 38.60 38.60 39.60 1 0.02 500
    67 JHRML 77.60 79.10 78.50 77.40 79.10 50 0.82 10548
    68 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    69 KAY&QUE 219.90 219.90 219.90 219.90 219.90 0 0 0
    70 KBPPWBIL 24.80 24.40 26.70 22.00 24.40 81 0.84 34502
    71 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    72 KOHINOOR 460.00 460.00 460.00 460.00 460.00 0 0 0
    73 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    74 LHBL 69.30 69.10 69.80 69.00 69.10 41 1.86 26830
    75 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
    76 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    77 LRBDL 35.60 35.60 35.60 35.60 35.60 1 0 1
    78 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 2 0.05 2000
    79 MARICO 2549.90 2505.20 2550.00 2549.90 2505.20 4 0.06 25
    80 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    81 MIRACLEIND 46.10 51.20 52.80 46.10 51.20 152 3.54 71264
    82 MJLBD 86.60 86.70 87.10 86.60 86.70 5 0.01 144
    83 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    84 MONNOCERA 98.00 98.00 98.00 98.00 98.00 1 0 1
    85 NAHEEACP 64.20 64.20 64.20 64.20 64.20 2 0.01 110
    86 NAVANACNG 24.50 24.50 24.50 24.50 24.50 0 0 0
    87 NFML 14.80 14.80 14.80 14.80 14.80 2 0.04 3012
    88 OAL 10.20 10.80 10.80 10.20 10.80 43 0.25 24258
    89 OIMEX 19.50 20.60 19.50 19.50 20.60 1 0 100
    90 OLYMPIC 152.70 152.70 152.70 152.70 152.70 0 0 0
    91 PADMALIFE 44.80 44.80 44.80 44.80 44.80 5 0.45 10001
    92 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    93 PRIMELIFE 59.00 58.10 59.00 58.90 58.10 2 0.02 350
    94 PRIMETEX 30.10 30.10 30.10 30.10 30.10 0 0 0
    95 QUASEMIND 61.50 61.50 61.50 61.50 61.50 2 0.01 210
    96 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    97 RANFOUNDRY 169.50 169.50 169.50 169.50 169.50 0 0 0
    98 RDFOOD 41.00 42.90 42.60 41.00 42.90 19 10.07 225950
    99 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    100 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    101 ROBI 30.10 30.10 30.10 30.10 30.10 1 0 4
    102 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 1 0 35
    103 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    104 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    105 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    106 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    107 SAMORITA 75.00 75.50 75.00 75.00 75.50 3 0.03 460
    108 SAPORTL 27.30 27.30 27.30 27.30 27.30 0 0 0
    109 SHAHJABANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    110 SIBL 11.90 11.90 11.90 11.90 11.90 0 0 0
    111 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    112 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    113 SIMTEX 23.50 24.30 26.50 23.50 24.30 3 0.1 4000
    114 SINOBANGLA 68.50 71.50 69.90 68.30 71.50 7 0.14 2050
    115 SKTRIMS 27.00 27.20 27.20 27.00 27.20 3 0.07 2500
    116 SONALIPAPR 660.00 662.20 665.00 660.00 662.20 2 0.01 15
    117 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    118 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    119 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.05 255
    120 SSSTEEL 16.70 16.70 16.70 16.70 16.70 1 0.02 1000
    121 STANCERAM 112.60 112.60 112.60 112.60 112.60 0 0 0
    122 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    123 TAKAFULINS 45.20 45.20 45.20 45.20 45.20 0 0 0
    124 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    125 UNIONBANK 9.00 9.00 9.00 9.00 9.00 3 0.04 4190
    126 USMANIAGL 52.00 52.00 52.00 52.00 52.00 1 0.02 340
    127 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    128 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    129 YPL 25.00 26.70 25.70 25.00 26.70 14 0.24 9373
    130 ZAHEENSPIN 9.90 9.90 9.90 9.90 9.90 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 51086.6875 51095.2493 -8.5618000000031 -0.016756548049572 %
    2 CEMENT 5069.2968 5081.2822 -11.9854 -0.23587353601419 %
    3 CERAMIC 738.0487 738.0487 0 0 %
    4 ENERGY 9209.6493 9220.4399 -10.7906 -0.11702912352371 %
    5 ENG N ELECTRICAL 5465.3463 5474.3438 -8.9974999999995 -0.16435759843946 %
    6 FOODS N ALLIED 17894.3647 18348.5826 -454.2179 -2.4754931206512 %
    7 GENERAL INSURANCE 18894.8610 19231.0395 -336.1785 -1.7481036321515 %
    8 ICT 14379.1613 14635.3508 -256.1895 -1.7504841769833 %
    9 LEASING N FINANCE 20890.9296 20895.1040 -4.1743999999999 -0.019977885728637 %
    10 LEATHR N FOOTWEAR 8703.9302 8820.6843 -116.7541 -1.3236399357361 %
    11 LIFE INSURANCE 112303.7258 113294.1689 -990.4431 -0.87422248613186 %
    12 MISCELLANEOUS 19386.4550 19424.2971 -37.842099999998 -0.19481837517816 %
    13 MUTUAL FUNDS 5663.1521 5663.1521 0 0 %
    14 PAPERS N PRINTING 1144.3940 1167.4245 -23.0305 -1.972761407697 %
    15 PHARMA N CHEMICAL 42551.4167 42573.1343 -21.717599999996 -0.051012452705406 %
    16 SERVICES N PROPERTY 2761.1349 2865.1402 -104.0053 -3.630024806465 %
    17 TELECOMMUNICATION 1938.0834 1938.0834 0 0 %
    18 TEXTILE N CLOTHING 2059.9536 2061.9068 -1.9532000000004 -0.094727850938771 %