Market Status: Closed
  Friday, 19 Dec '25
   10:40:17 (BST)

  Market Status: Closed
  Friday, 19 Dec '25
   10:40:17 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12090.5710 12171.2757 -80.7047 -0.6631
    CSE 30 Share by Company Name on December 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 71.00 71.00 71.00 71.00 71.00 0 0 0
    2 BATBC 246.80 249.80 247.00 245.20 249.80 24 0.31 1243
    3 BRACBANK 63.80 64.50 64.00 63.80 64.50 3 0.01 150
    4 BSC 105.80 104.00 112.60 103.00 104.00 6 1.06 9440
    5 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    6 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    7 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    8 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
    9 CITYBANK 24.00 24.00 24.00 24.00 24.00 1 0.02 1000
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    12 DELTALIFE 72.00 72.00 72.00 72.00 72.00 0 0 0
    13 EBL 23.40 23.70 23.40 23.40 23.70 1 0 10
    14 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    15 IDLC 35.50 35.60 35.50 35.50 35.60 1 0.71 20000
    16 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    17 JAMUNAOIL 184.60 183.60 184.60 183.50 183.60 17 0.63 3400
    18 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
    19 MPETROLEUM 186.20 189.00 188.50 186.20 189.00 27 0.61 3267
    20 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    21 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    22 PADMAOIL 170.00 170.00 170.00 169.00 170.00 4 0.07 400
    23 PIONEERINS 47.90 48.70 48.20 47.90 48.70 5 0.43 8900
    24 PRIMEBANK 29.00 29.50 29.00 29.00 29.50 1 0 49
    25 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
    26 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    27 SQURPHARMA 200.00 199.00 200.00 198.30 199.00 23 0.66 3296
    28 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    29 UTTARABANK 21.50 21.40 21.60 21.50 21.40 19 0.36 16957
    30 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1046.3232 1051.8643 -5.5411 -0.5268
    CSE 50 Share by Company Name on December 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.10 4.20 4.20 4.10 4.20 7 0.04 8796
    2 ACMELAB 71.00 71.00 71.00 71.00 71.00 0 0 0
    3 ALARABANK 16.00 16.00 16.00 16.00 16.00 0 0 0
    4 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 BATBC 246.80 249.80 247.00 245.20 249.80 24 0.31 1243
    6 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 63.80 64.50 64.00 63.80 64.50 3 0.01 150
    9 BSC 105.80 104.00 112.60 103.00 104.00 6 1.06 9440
    10 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    11 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    12 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
    13 CITYBANK 24.00 24.00 24.00 24.00 24.00 1 0.02 1000
    14 DELTALIFE 72.00 72.00 72.00 72.00 72.00 0 0 0
    15 DUTCHBANGL 39.30 39.30 39.30 39.30 39.30 0 0 0
    16 EBL 23.40 23.70 23.40 23.40 23.70 1 0 10
    17 GP 259.00 258.60 261.00 259.00 258.60 14 0.12 448
    18 GPHISPAT 17.10 17.10 17.10 17.10 17.10 0 0 0
    19 IDLC 35.50 35.60 35.50 35.50 35.60 1 0.71 20000
    20 IFIC 4.50 4.50 4.50 4.40 4.50 11 0.13 30300
    21 ISLAMIBANK 33.20 34.50 33.20 33.20 34.50 1 0 100
    22 JAMUNABANK 21.00 20.80 21.00 20.90 20.80 3 0.06 2700
    23 KBPPWBIL 46.50 49.70 48.10 45.20 49.70 7 0.22 4745
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.40 12.60 12.40 12.40 12.60 1 0.01 1020
    26 LHB 48.10 48.70 48.90 48.00 48.70 8 0.23 4779
    27 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    28 MERCANBANK 7.60 7.60 7.60 7.60 7.60 6 0.12 16000
    29 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
    30 MPETROLEUM 186.20 189.00 188.50 186.20 189.00 27 0.61 3267
    31 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    32 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    33 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    34 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    35 PADMAOIL 170.00 170.00 170.00 169.00 170.00 4 0.07 400
    36 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    37 PREMIERBAN 4.00 3.90 4.00 3.90 3.90 11 0.13 34108
    38 PRIMEBANK 29.00 29.50 29.00 29.00 29.50 1 0 49
    39 PUBALIBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    40 ROBI 27.90 27.90 28.00 27.80 27.90 23 0.4 14210
    41 SHAHJABANK 16.30 16.80 16.50 16.30 16.80 3 0.01 660
    42 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
    43 SQURPHARMA 200.00 199.00 200.00 198.30 199.00 23 0.66 3296
    44 SUMITPOWER 12.60 12.50 12.60 12.50 12.50 3 0.02 1691
    45 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    46 UCB 10.10 10.00 10.10 10.00 10.00 5 0.08 8100
    47 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    48 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    49 UTTARABANK 21.50 21.40 21.60 21.50 21.40 19 0.36 16957
    50 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8403.6403 8441.8355 -38.1952 -0.4525
    CSCX Share by Company Name on December 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.10 4.20 4.20 4.10 4.20 7 0.04 8796
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.10 195.10 195.10 195.10 195.10 0 0 0
    6 ACIFORMULA 134.80 135.00 134.80 134.80 135.00 1 0.09 633
    7 ACMELAB 71.00 71.00 71.00 71.00 71.00 0 0 0
    8 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    9 AFTABAUTO 33.50 33.50 33.50 33.50 33.50 0 0 0
    10 AGNISYSL 20.30 21.30 20.30 20.30 21.30 1 0 200
    11 AIL 42.50 42.00 42.50 41.50 42.00 2 0.01 205
    12 ALARABANK 16.00 16.00 16.00 16.00 16.00 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 86.80 82.00 90.20 82.70 82.00 4 0.24 2701
    17 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    18 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
    19 APEXSPINN 177.10 177.10 177.10 177.10 177.10 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 18.10 18.00 19.00 18.10 18.00 3 0.03 1600
    23 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    24 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
    25 ASIATICLAB 49.00 50.20 49.10 49.00 50.20 4 0.02 482
    26 BANGAS 130.00 123.70 130.00 125.00 123.70 7 0.05 367
    27 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    28 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 246.80 249.80 247.00 245.20 249.80 24 0.31 1243
    31 BBS 9.10 9.70 9.10 9.10 9.70 2 0.01 1000
    32 BBSCABLES 14.70 15.40 15.60 14.70 15.40 6 0.03 1700
    33 BDCOM 25.00 25.00 25.00 25.00 25.00 0 0 0
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 130.60 130.60 130.60 130.60 130.60 1 2.25 19150
    36 BDTHAIFOOD 14.40 13.80 14.50 13.00 13.80 38 0.31 21682
    37 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1392.00 1392.00 1392.00 1392.00 1392.00 0 0 0
    40 BESTHLDNG 13.80 13.80 13.80 13.80 13.80 0 0 0
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    43 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    44 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BPPL 14.00 14.30 14.00 13.60 14.30 6 0.04 2870
    46 BRACBANK 63.80 64.50 64.00 63.80 64.50 3 0.01 150
    47 BSC 105.80 104.00 112.60 103.00 104.00 6 1.06 9440
    48 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    49 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    50 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    51 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
    52 CENTRALINS 40.00 41.20 40.40 40.00 41.20 4 0.53 13005
    53 CITYBANK 24.00 24.00 24.00 24.00 24.00 1 0.02 1000
    54 CITYGENINS 75.50 79.60 75.50 75.50 79.60 2 7.98 110650
    55 CLICL 52.80 51.00 52.80 52.80 51.00 1 0 50
    56 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    57 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    58 CONTININS 23.70 23.70 23.70 23.70 23.70 0 0 0
    59 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 51.10 52.60 51.10 49.90 52.60 2 0.01 200
    62 CVOPRL 150.90 151.40 166.00 150.90 165.00 3 0.11 700
    63 DAFODILCOM 36.40 35.00 36.40 36.40 35.00 1 0 2
    64 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    65 DELTALIFE 72.00 72.00 72.00 72.00 72.00 0 0 0
    66 DESCO 20.10 20.00 20.10 20.10 20.00 1 0 150
    67 DESHBANDHU 17.60 17.60 17.60 17.60 17.60 0 0 0
    68 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    69 DHAKABANK 11.10 11.00 11.30 10.80 11.00 6 0.06 5075
    70 DHAKAINS 34.70 35.30 34.70 34.70 35.30 2 0.05 1500
    71 DOMINAGE 28.90 29.20 29.10 28.90 29.20 13 0.18 6255
    72 DOREENPWR 28.50 27.20 29.70 28.50 27.20 2 1.04 35025
    73 DSSL 8.50 8.50 8.60 8.30 8.50 14 0.09 10685
    74 DUTCHBANGL 39.30 39.30 39.30 39.30 39.30 0 0 0
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
    77 EBL 23.40 23.70 23.40 23.40 23.70 1 0 10
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.90 20.30 20.60 19.50 20.30 10 0.12 6215
    80 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    81 EIL 28.50 28.10 28.50 28.50 28.10 1 0 50
    82 EMERALDOIL 13.60 15.00 13.60 13.60 15.00 1 0 300
    83 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
    84 EPGL 15.60 15.80 15.70 15.60 15.80 8 0.04 2400
    85 ESQUIRENIT 24.20 22.20 24.20 24.20 22.20 1 0 78
    86 ETL 10.40 10.40 10.40 10.40 10.40 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    89 FEKDIL 14.20 14.30 14.20 14.00 14.30 10 0.08 5720
    90 FINEFOODS 378.00 373.40 378.00 370.00 373.40 2 4.03 10672
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.30 11.40 11.80 11.20 11.40 4 0.17 15216
    93 FUWANGFOOD 11.00 11.40 12.30 11.00 11.40 4 0.03 2450
    94 GENEXIL 24.70 25.20 25.60 24.70 25.20 3 0.54 21000
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    96 GHAIL 10.60 11.00 11.40 10.00 11.00 6 0.13 12300
    97 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    100 GOLDENSON 10.00 10.30 10.10 9.50 10.30 6 0.1 10470
    101 GP 259.00 258.60 261.00 259.00 258.60 14 0.12 448
    102 GPHISPAT 17.10 17.10 17.10 17.10 17.10 0 0 0
    103 GQBALLPEN 468.00 435.20 468.00 468.00 435.20 1 0.66 1400
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    107 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    108 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 42.00 38.50 42.00 42.00 38.50 1 0 110
    112 ICICL 23.10 23.10 23.10 23.10 23.10 0 0 0
    113 IDLC 35.50 35.60 35.50 35.50 35.60 1 0.71 20000
    114 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
    115 IFIC 4.50 4.50 4.50 4.40 4.50 11 0.13 30300
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 21.00 21.00 21.00 21.00 21.00 2 0.19 9000
    118 IPDC 18.80 18.80 18.80 18.80 18.80 0 0 0
    119 ISLAMIBANK 33.20 34.50 33.20 33.20 34.50 1 0 100
    120 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    123 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    124 JAMUNABANK 21.00 20.80 21.00 20.90 20.80 3 0.06 2700
    125 JAMUNAOIL 184.60 183.60 184.60 183.50 183.60 17 0.63 3400
    126 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    127 JHRML 42.00 44.20 42.00 42.00 44.20 2 0 51
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 439.00 439.00 439.00 439.00 439.00 1 0.04 100
    130 KBPPWBIL 46.50 49.70 48.10 45.20 49.70 7 0.22 4745
    131 KDSALTD 41.00 41.10 44.50 41.00 41.10 2 0 70
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 11.80 11.20 11.80 11.80 11.20 1 0.02 2000
    134 LANKABAFIN 12.40 12.60 12.40 12.40 12.60 1 0.01 1020
    135 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    136 LHB 48.10 48.70 48.90 48.00 48.70 8 0.23 4779
    137 LINDEBD 750.00 750.00 750.00 750.00 750.00 0 0 0
    138 LOVELLO 67.60 67.30 67.60 66.50 67.30 9 7.6 114380
    139 MAKSONSPIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    140 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    141 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 27.20 28.50 27.20 26.10 28.50 5 0 160
    145 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
    146 MERCANBANK 7.60 7.60 7.60 7.60 7.60 6 0.12 16000
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    149 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 16.80 16.90 16.80 16.80 16.90 1 0.01 500
    152 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
    153 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
    154 MLDYEING 9.10 9.10 9.10 9.10 9.10 0 0 0
    155 MONNOCERA 81.50 83.90 82.00 81.50 83.90 4 0.21 2520
    156 MONNOFABR 22.00 22.00 22.00 22.00 22.00 0 0 0
    157 MONOSPOOL 91.00 96.00 92.00 91.00 96.00 9 0.12 1329
    158 MPETROLEUM 186.20 189.00 188.50 186.20 189.00 27 0.61 3267
    159 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    160 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    163 NAVANAPHAR 48.30 49.90 48.30 48.30 49.90 1 0 46
    164 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    165 NFML 14.00 13.60 14.00 13.70 13.60 4 0.99 72570
    166 NHFIL 23.00 23.00 23.00 23.00 23.00 0 0 0
    167 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    170 NRBBANK 6.20 6.30 6.20 6.20 6.30 1 0 55
    171 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
    172 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    173 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    174 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    175 ORIONINFU 353.70 363.90 353.70 340.00 363.90 20 6.24 18155
    176 ORIONPHARM 28.50 31.60 29.00 28.50 31.60 3 0.02 620
    177 PADMAOIL 170.00 170.00 170.00 169.00 170.00 4 0.07 400
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 17.10 17.10 17.10 17.10 17.10 0 0 0
    181 PEOPLESINS 36.70 36.70 36.70 36.70 36.70 0 0 0
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 47.90 48.70 48.20 47.90 48.70 5 0.43 8900
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    186 PRAGATIINS 75.60 72.50 75.60 71.00 72.50 3 0.12 1700
    187 PRAGATILIF 152.00 152.00 152.00 152.00 152.00 0 0 0
    188 PREMIERBAN 4.00 3.90 4.00 3.90 3.90 11 0.13 34108
    189 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    190 PRIMEBANK 29.00 29.50 29.00 29.00 29.50 1 0 49
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    194 PTL 49.50 51.00 50.90 49.50 51.00 9 0.72 14205
    195 PUBALIBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    196 QUASEMIND 42.90 41.20 42.90 42.90 41.20 2 0.17 4000
    197 QUEENSOUTH 11.80 12.40 12.10 11.50 12.40 7 0.04 3575
    198 RAHIMAFOOD 140.00 142.10 140.00 140.00 142.10 5 0.08 550
    199 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    200 RANFOUNDRY 153.50 164.70 155.80 148.30 164.70 4 0.08 535
    201 RDFOOD 19.60 20.50 19.60 19.60 20.50 1 0.07 3500
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 25.10 24.00 25.10 25.10 24.00 1 0 10
    205 ROBI 27.90 27.90 28.00 27.80 27.90 23 0.4 14210
    206 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    207 RUPALIINS 21.30 21.20 21.30 21.30 21.20 1 0 200
    208 RUPALILIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 1 0 292
    210 SAIHAMCOT 19.10 19.00 19.10 18.70 19.00 9 0.09 4565
    211 SAIHAMTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    212 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 42.10 42.10 42.10 42.10 42.10 0 0 0
    218 SBACBANK 5.90 6.10 5.90 5.80 6.10 2 0 142
    219 SEAPEARL 32.20 32.60 33.60 31.70 32.60 7 0.11 3420
    220 SHAHJABANK 16.30 16.80 16.50 16.30 16.80 3 0.01 660
    221 SHASHADNIM 16.60 16.60 16.60 16.60 16.60 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.60 19.00 18.60 18.60 19.00 1 0 42
    224 SILCOPHL 13.00 13.10 13.00 13.00 13.10 1 0.04 3200
    225 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    226 SIMTEX 20.60 20.50 22.30 20.60 20.50 12 0.29 13688
    227 SINGERBD 86.00 90.50 86.00 86.00 90.50 1 0.03 300
    228 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    229 SKICL 0
    230 SONALILIFE 56.50 57.70 56.50 52.00 57.70 2 0 34
    231 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
    232 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    233 SONARGAON 30.00 30.00 30.00 30.00 30.00 0 0 0
    234 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    235 SPCERAMICS 15.00 15.10 15.00 15.00 15.10 1 0 20
    236 SPCL 46.40 46.40 46.40 46.40 46.40 0 0 0
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 200.00 199.00 200.00 198.30 199.00 23 0.66 3296
    239 SSSTEEL 3.90 4.20 4.00 3.90 4.20 2 0 550
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.70 4.70 4.70 4.70 4.70 0 0 0
    242 SUMITPOWER 12.60 12.50 12.60 12.50 12.50 3 0.02 1691
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 129.90 128.90 129.90 129.90 128.90 1 0.92 7100
    246 TECHNODRUG 29.60 30.00 30.90 28.20 30.00 5 0.03 894
    247 TILIL 41.80 42.20 41.80 40.90 42.20 2 0.01 137
    248 TITASGAS 15.90 15.70 16.10 15.90 15.70 4 0 130
    249 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
    250 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    251 UCB 10.10 10.00 10.10 10.00 10.00 5 0.08 8100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    254 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    255 UTTARABANK 21.50 21.40 21.60 21.50 21.40 19 0.36 16957
    256 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52
    257 WATACHEM 134.90 134.90 134.90 134.90 134.90 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13624.3626 13694.2031 -69.8405 -0.5100
    CASPI Share by Company Name on December 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.10 4.20 4.20 4.10 4.20 7 0.04 8796
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.10 195.10 195.10 195.10 195.10 0 0 0
    6 ACIFORMULA 134.80 135.00 134.80 134.80 135.00 1 0.09 633
    7 ACMELAB 71.00 71.00 71.00 71.00 71.00 0 0 0
    8 ACMEPL 15.70 15.80 16.70 15.60 15.80 7 0.06 3440
    9 ACTIVEFINE 6.10 6.10 6.10 6.10 6.10 0 0 0
    10 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    11 ADVENT 13.30 13.50 13.70 13.30 13.50 3 0.1 7000
    12 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
    13 AFTABAUTO 33.50 33.50 33.50 33.50 33.50 0 0 0
    14 AGNISYSL 20.30 21.30 20.30 20.30 21.30 1 0 200
    15 AIL 42.50 42.00 42.50 41.50 42.00 2 0.01 205
    16 ALARABANK 16.00 16.00 16.00 16.00 16.00 0 0 0
    17 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
    22 ANWARGALV 86.80 82.00 90.20 82.70 82.00 4 0.24 2701
    23 AOL 13.50 14.00 13.70 13.30 14.00 7 0.06 4500
    24 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    25 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
    26 APEXSPINN 177.10 177.10 177.10 177.10 177.10 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 2.00 2.00 2.00 2.00 2.00 5 0.03 15649
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.10 18.00 19.00 18.10 18.00 3 0.03 1600
    32 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    33 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
    34 ASIATICLAB 49.00 50.20 49.10 49.00 50.20 4 0.02 482
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 130.00 123.70 130.00 125.00 123.70 7 0.05 367
    37 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    38 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 246.80 249.80 247.00 245.20 249.80 24 0.31 1243
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 9.10 9.70 9.10 9.10 9.70 2 0.01 1000
    43 BBSCABLES 14.70 15.40 15.60 14.70 15.40 6 0.03 1700
    44 BDCOM 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 130.60 130.60 130.60 130.60 130.60 1 2.25 19150
    47 BDTHAI 11.50 11.50 11.50 11.50 11.50 0 0 0
    48 BDTHAIFOOD 14.40 13.80 14.50 13.00 13.80 38 0.31 21682
    49 BDWELDING 12.80 12.80 12.80 12.80 12.80 0 0 0
    50 BEACHHATCH 48.40 48.40 48.40 48.40 48.40 0 0 0
    51 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1392.00 1392.00 1392.00 1392.00 1392.00 0 0 0
    54 BESTHLDNG 13.80 13.80 13.80 13.80 13.80 0 0 0
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    59 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    60 BPPL 14.00 14.30 14.00 13.60 14.30 6 0.04 2870
    61 BRACBANK 63.80 64.50 64.00 63.80 64.50 3 0.01 150
    62 BSC 105.80 104.00 112.60 103.00 104.00 6 1.06 9440
    63 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    64 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    65 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    66 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
    67 CENTRALINS 40.00 41.20 40.40 40.00 41.20 4 0.53 13005
    68 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 1 0 500
    69 CITYBANK 24.00 24.00 24.00 24.00 24.00 1 0.02 1000
    70 CITYGENINS 75.50 79.60 75.50 75.50 79.60 2 7.98 110650
    71 CLICL 52.80 51.00 52.80 52.80 51.00 1 0 50
    72 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    73 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    74 CONTININS 23.70 23.70 23.70 23.70 23.70 0 0 0
    75 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 51.10 52.60 51.10 49.90 52.60 2 0.01 200
    78 CVOPRL 150.90 151.40 166.00 150.90 165.00 3 0.11 700
    79 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
    80 DAFODILCOM 36.40 35.00 36.40 36.40 35.00 1 0 2
    81 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    82 DELTALIFE 72.00 72.00 72.00 72.00 72.00 0 0 0
    83 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
    84 DESCO 20.10 20.00 20.10 20.10 20.00 1 0 150
    85 DESHBANDHU 17.60 17.60 17.60 17.60 17.60 0 0 0
    86 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    87 DHAKABANK 11.10 11.00 11.30 10.80 11.00 6 0.06 5075
    88 DHAKAINS 34.70 35.30 34.70 34.70 35.30 2 0.05 1500
    89 DOMINAGE 28.90 29.20 29.10 28.90 29.20 13 0.18 6255
    90 DOREENPWR 28.50 27.20 29.70 28.50 27.20 2 1.04 35025
    91 DSSL 8.50 8.50 8.60 8.30 8.50 14 0.09 10685
    92 DUTCHBANGL 39.30 39.30 39.30 39.30 39.30 0 0 0
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
    95 EBL 23.40 23.70 23.40 23.40 23.70 1 0 10
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.90 20.30 20.60 19.50 20.30 10 0.12 6215
    98 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    99 EIL 28.50 28.10 28.50 28.50 28.10 1 0 50
    100 EMERALDOIL 13.60 15.00 13.60 13.60 15.00 1 0 300
    101 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
    102 EPGL 15.60 15.80 15.70 15.60 15.80 8 0.04 2400
    103 ESQUIRENIT 24.20 22.20 24.20 24.20 22.20 1 0 78
    104 ETL 10.40 10.40 10.40 10.40 10.40 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 5 0.03 25500
    107 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
    108 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.80 0.80 0.80 0.80 0.80 1 0 1000
    111 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    112 FEKDIL 14.20 14.30 14.20 14.00 14.30 10 0.08 5720
    113 FINEFOODS 378.00 373.40 378.00 370.00 373.40 2 4.03 10672
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.60 13.60 13.60 13.60 13.60 0 0 0
    117 FUWANGCER 11.30 11.40 11.80 11.20 11.40 4 0.17 15216
    118 FUWANGFOOD 11.00 11.40 12.30 11.00 11.40 4 0.03 2450
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 24.70 25.20 25.60 24.70 25.20 3 0.54 21000
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    122 GHAIL 10.60 11.00 11.40 10.00 11.00 6 0.13 12300
    123 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    126 GOLDENSON 10.00 10.30 10.10 9.50 10.30 6 0.1 10470
    127 GP 259.00 258.60 261.00 259.00 258.60 14 0.12 448
    128 GPHISPAT 17.10 17.10 17.10 17.10 17.10 0 0 0
    129 GQBALLPEN 468.00 435.20 468.00 468.00 435.20 1 0.66 1400
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    133 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    135 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    136 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 11.30 11.70 11.50 11.30 11.70 3 0.16 14100
    140 ICB 42.00 38.50 42.00 42.00 38.50 1 0 110
    141 ICICL 23.10 23.10 23.10 23.10 23.10 0 0 0
    142 IDLC 35.50 35.60 35.50 35.50 35.60 1 0.71 20000
    143 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
    144 IFIC 4.50 4.50 4.50 4.40 4.50 11 0.13 30300
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 32.00 32.20 32.90 31.00 32.20 14 0.18 5501
    148 INTRACO 21.00 21.00 21.00 21.00 21.00 2 0.19 9000
    149 IPDC 18.80 18.80 18.80 18.80 18.80 0 0 0
    150 ISLAMIBANK 33.20 34.50 33.20 33.20 34.50 1 0 100
    151 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    154 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    155 JAMUNABANK 21.00 20.80 21.00 20.90 20.80 3 0.06 2700
    156 JAMUNAOIL 184.60 183.60 184.60 183.50 183.60 17 0.63 3400
    157 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 JHRML 42.00 44.20 42.00 42.00 44.20 2 0 51
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 439.00 439.00 439.00 439.00 439.00 1 0.04 100
    161 KBPPWBIL 46.50 49.70 48.10 45.20 49.70 7 0.22 4745
    162 KDSALTD 41.00 41.10 44.50 41.00 41.10 2 0 70
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.00 10.10 10.10 10.00 10.10 8 0.05 5300
    166 KPPL 15.80 15.50 16.00 15.80 15.50 2 0.01 720
    167 KTL 11.80 11.20 11.80 11.80 11.20 1 0.02 2000
    168 LANKABAFIN 12.40 12.60 12.40 12.40 12.60 1 0.01 1020
    169 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 750.00 750.00 750.00 750.00 750.00 0 0 0
    173 LOVELLO 67.60 67.30 67.60 66.50 67.30 9 7.6 114380
    174 LRBDL 10.00 10.00 10.00 9.30 10.00 3 0.03 3200
    175 MAKSONSPIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    176 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    177 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 27.20 28.50 27.20 26.10 28.50 5 0 160
    181 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
    182 MERCANBANK 7.60 7.60 7.60 7.60 7.60 6 0.12 16000
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    185 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 16.80 16.90 16.80 16.80 16.90 1 0.01 500
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
    190 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
    191 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
    192 MLDYEING 9.10 9.10 9.10 9.10 9.10 0 0 0
    193 MONNOCERA 81.50 83.90 82.00 81.50 83.90 4 0.21 2520
    194 MONNOFABR 22.00 22.00 22.00 22.00 22.00 0 0 0
    195 MONOSPOOL 91.00 96.00 92.00 91.00 96.00 9 0.12 1329
    196 MPETROLEUM 186.20 189.00 188.50 186.20 189.00 27 0.61 3267
    197 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    198 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    201 NAVANAPHAR 48.30 49.90 48.30 48.30 49.90 1 0 46
    202 NBL 3.00 3.20 3.10 3.00 3.20 15 0.07 21092
    203 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    204 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
    205 NFML 14.00 13.60 14.00 13.70 13.60 4 0.99 72570
    206 NHFIL 23.00 23.00 23.00 23.00 23.00 0 0 0
    207 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    210 NRBBANK 6.20 6.30 6.20 6.20 6.30 1 0 55
    211 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
    214 OAL 5.40 5.80 5.40 5.30 5.80 4 0.02 3000
    215 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    216 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    217 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    218 ORIONINFU 353.70 363.90 353.70 340.00 363.90 20 6.24 18155
    219 ORIONPHARM 28.50 31.60 29.00 28.50 31.60 3 0.02 620
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.00 170.00 170.00 169.00 170.00 4 0.07 400
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
    225 PENINSULA 17.10 17.10 17.10 17.10 17.10 0 0 0
    226 PEOPLESINS 36.70 36.70 36.70 36.70 36.70 0 0 0
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.50 2.70 2.50 2.50 2.70 2 0 200
    229 PIONEERINS 47.90 48.70 48.20 47.90 48.70 5 0.43 8900
    230 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    233 PRAGATIINS 75.60 72.50 75.60 71.00 72.50 3 0.12 1700
    234 PRAGATILIF 152.00 152.00 152.00 152.00 152.00 0 0 0
    235 PREMIERBAN 4.00 3.90 4.00 3.90 3.90 11 0.13 34108
    236 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    237 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
    238 PRIMEBANK 29.00 29.50 29.00 29.00 29.50 1 0 49
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.20 13.00 13.00 13.20 3 0.07 5270
    243 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    244 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    245 PTL 49.50 51.00 50.90 49.50 51.00 9 0.72 14205
    246 PUBALIBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    247 QUASEMIND 42.90 41.20 42.90 42.90 41.20 2 0.17 4000
    248 QUEENSOUTH 11.80 12.40 12.10 11.50 12.40 7 0.04 3575
    249 RAHIMAFOOD 140.00 142.10 140.00 140.00 142.10 5 0.08 550
    250 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 RANFOUNDRY 153.50 164.70 155.80 148.30 164.70 4 0.08 535
    252 RDFOOD 19.60 20.50 19.60 19.60 20.50 1 0.07 3500
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 25.10 24.00 25.10 25.10 24.00 1 0 10
    257 RINGSHINE 3.10 3.10 3.10 3.00 3.10 5 0.01 3215
    258 RNSPIN 0
    259 ROBI 27.90 27.90 28.00 27.80 27.90 23 0.4 14210
    260 RSRMSTEEL 5.60 5.90 5.60 5.60 5.90 1 0.01 1000
    261 RUNNERAUTO 35.80 35.80 35.80 35.80 35.80 0 0 0
    262 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    263 RUPALIINS 21.30 21.20 21.30 21.30 21.20 1 0 200
    264 RUPALILIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 1 0 292
    267 SAIHAMCOT 19.10 19.00 19.10 18.70 19.00 9 0.09 4565
    268 SAIHAMTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    269 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 42.10 42.10 42.10 42.10 42.10 0 0 0
    275 SBACBANK 5.90 6.10 5.90 5.80 6.10 2 0 142
    276 SEAPEARL 32.20 32.60 33.60 31.70 32.60 7 0.11 3420
    277 SHAHJABANK 16.30 16.80 16.50 16.30 16.80 3 0.01 660
    278 SHASHADNIM 16.60 16.60 16.60 16.60 16.60 0 0 0
    279 SHEPHERD 13.10 14.00 13.30 13.00 14.00 4 0.09 7065
    280 SHURWID 4.40 4.80 4.40 4.40 4.80 2 0.01 2125
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.60 19.00 18.60 18.60 19.00 1 0 42
    283 SILCOPHL 13.00 13.10 13.00 13.00 13.10 1 0.04 3200
    284 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SIMTEX 20.60 20.50 22.30 20.60 20.50 12 0.29 13688
    286 SINGERBD 86.00 90.50 86.00 86.00 90.50 1 0.03 300
    287 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    288 SIPLC 47.70 53.00 47.70 47.70 53.00 1 0 10
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 56.50 57.70 56.50 52.00 57.70 2 0 34
    291 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
    292 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    293 SONARGAON 30.00 30.00 30.00 30.00 30.00 0 0 0
    294 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    295 SPCERAMICS 15.00 15.10 15.00 15.00 15.10 1 0 20
    296 SPCL 46.40 46.40 46.40 46.40 46.40 0 0 0
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 200.00 199.00 200.00 198.30 199.00 23 0.66 3296
    299 SSSTEEL 3.90 4.20 4.00 3.90 4.20 2 0 550
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.70 4.70 4.70 4.70 4.70 0 0 0
    303 SUMITPOWER 12.60 12.50 12.60 12.50 12.50 3 0.02 1691
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    307 TAMIJTEX 129.90 128.90 129.90 129.90 128.90 1 0.92 7100
    308 TECHNODRUG 29.60 30.00 30.90 28.20 30.00 5 0.03 894
    309 TILIL 41.80 42.20 41.80 40.90 42.20 2 0.01 137
    310 TITASGAS 15.90 15.70 16.10 15.90 15.70 4 0 130
    311 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
    312 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.10 10.00 10.10 10.00 10.00 5 0.08 8100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 34.90 38.70 35.00 34.90 38.70 4 0 74
    318 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    319 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    320 USMANIAGL 34.10 34.10 34.10 34.10 34.10 0 0 0
    321 UTTARABANK 21.50 21.40 21.60 21.50 21.40 19 0.36 16957
    322 UTTARAFIN 10.50 10.50 10.50 10.50 10.50 0 0 0
    323 VFSTDL 12.30 12.30 12.30 12.30 12.30 1 0.01 500
    324 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52
    325 WATACHEM 134.90 134.90 134.90 134.90 134.90 0 0 0
    326 WMSHIPYARD 8.40 8.40 8.40 8.40 8.40 0 0 0
    327 YPL 17.00 17.00 17.00 17.00 17.00 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 858.1780 864.5997 -6.4217 -0.7427
    CSI Share by Company Name on December 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.70 15.80 16.70 15.60 15.80 7 0.06 3440
    5 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    6 ADVENT 13.30 13.50 13.70 13.30 13.50 3 0.1 7000
    7 AGNISYSL 20.30 21.30 20.30 20.30 21.30 1 0 200
    8 AIL 42.50 42.00 42.50 41.50 42.00 2 0.01 205
    9 ALARABANK 16.00 16.00 16.00 16.00 16.00 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 86.80 82.00 90.20 82.70 82.00 4 0.24 2701
    12 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    13 APEXSPINN 177.10 177.10 177.10 177.10 177.10 0 0 0
    14 BANGAS 130.00 123.70 130.00 125.00 123.70 7 0.05 367
    15 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.10 9.70 9.10 9.10 9.70 2 0.01 1000
    18 BBSCABLES 14.70 15.40 15.60 14.70 15.40 6 0.03 1700
    19 BDTHAI 11.50 11.50 11.50 11.50 11.50 0 0 0
    20 BEACHHATCH 48.40 48.40 48.40 48.40 48.40 0 0 0
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1392.00 1392.00 1392.00 1392.00 1392.00 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.00 14.30 14.00 13.60 14.30 6 0.04 2870
    25 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
    26 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 1 0 500
    27 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
    29 DAFODILCOM 36.40 35.00 36.40 36.40 35.00 1 0 2
    30 DOMINAGE 28.90 29.20 29.10 28.90 29.20 13 0.18 6255
    31 DOREENPWR 28.50 27.20 29.70 28.50 27.20 2 1.04 35025
    32 DSSL 8.50 8.50 8.60 8.30 8.50 14 0.09 10685
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 19.90 20.30 20.60 19.50 20.30 10 0.12 6215
    35 ESQUIRENIT 24.20 22.20 24.20 24.20 22.20 1 0 78
    36 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.30 14.20 14.00 14.30 10 0.08 5720
    39 FINEFOODS 378.00 373.40 378.00 370.00 373.40 2 4.03 10672
    40 FORTUNE 13.60 13.60 13.60 13.60 13.60 0 0 0
    41 FUWANGFOOD 11.00 11.40 12.30 11.00 11.40 4 0.03 2450
    42 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    43 GP 259.00 258.60 261.00 259.00 258.60 14 0.12 448
    44 GQBALLPEN 468.00 435.20 468.00 468.00 435.20 1 0.66 1400
    45 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    47 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    50 IBP 11.30 11.70 11.50 11.30 11.70 3 0.16 14100
    51 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    52 INTRACO 21.00 21.00 21.00 21.00 21.00 2 0.19 9000
    53 ISLAMIBANK 33.20 34.50 33.20 33.20 34.50 1 0 100
    54 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    57 JHRML 42.00 44.20 42.00 42.00 44.20 2 0 51
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 439.00 439.00 439.00 439.00 439.00 1 0.04 100
    60 KBPPWBIL 46.50 49.70 48.10 45.20 49.70 7 0.22 4745
    61 KDSALTD 41.00 41.10 44.50 41.00 41.10 2 0 70
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 10.00 10.10 10.10 10.00 10.10 8 0.05 5300
    64 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    65 LHB 48.10 48.70 48.90 48.00 48.70 8 0.23 4779
    66 LINDEBD 750.00 750.00 750.00 750.00 750.00 0 0 0
    67 LRBDL 10.00 10.00 10.00 9.30 10.00 3 0.03 3200
    68 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    69 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    70 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    71 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
    72 MLDYEING 9.10 9.10 9.10 9.10 9.10 0 0 0
    73 MONNOCERA 81.50 83.90 82.00 81.50 83.90 4 0.21 2520
    74 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    75 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    76 NFML 14.00 13.60 14.00 13.70 13.60 4 0.99 72570
    77 OAL 5.40 5.80 5.40 5.30 5.80 4 0.02 3000
    78 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
    81 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.20 13.00 13.00 13.20 3 0.07 5270
    84 QUASEMIND 42.90 41.20 42.90 42.90 41.20 2 0.17 4000
    85 RAHIMAFOOD 140.00 142.10 140.00 140.00 142.10 5 0.08 550
    86 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    87 RANFOUNDRY 153.50 164.70 155.80 148.30 164.70 4 0.08 535
    88 RDFOOD 19.60 20.50 19.60 19.60 20.50 1 0.07 3500
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 27.90 27.90 28.00 27.80 27.90 23 0.4 14210
    91 SAIHAMCOT 19.10 19.00 19.10 18.70 19.00 9 0.09 4565
    92 SALVO 30.80 30.80 30.80 30.80 30.80 0 0 0
    93 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 42.10 42.10 42.10 42.10 42.10 0 0 0
    96 SHAHJABANK 16.30 16.80 16.50 16.30 16.80 3 0.01 660
    97 SILCOPHL 13.00 13.10 13.00 13.00 13.10 1 0.04 3200
    98 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    99 SIMTEX 20.60 20.50 22.30 20.60 20.50 12 0.29 13688
    100 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
    103 SPCERAMICS 15.00 15.10 15.00 15.00 15.10 1 0 20
    104 SPCL 46.40 46.40 46.40 46.40 46.40 0 0 0
    105 SUMITPOWER 12.60 12.50 12.60 12.50 12.50 3 0.02 1691
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 41.80 42.20 41.80 40.90 42.20 2 0.01 137
    108 TITASGAS 15.90 15.70 16.10 15.90 15.70 4 0 130
    109 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    110 VFSTDL 12.30 12.30 12.30 12.30 12.30 1 0.01 500
    111 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52
    112 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12897.0600 13002.1539 -105.0939 -0.80828069570842 %
    2 TEXTILE N CLOTHING 1206.0786 1205.7017 0.37689999999998 0.031259804974977 %
    3 PHARMA N CHEMICAL 33667.6787 33859.0665 -191.3878 -0.56524830653557 %
    4 FOODS N ALLIED 13027.9332 13079.8816 -51.948400000001 -0.39716261651788 %
    5 CEMENT 3490.3513 3516.3997 -26.0484 -0.74076903146136 %
    6 ENG N ELECTRICAL 3176.8954 3228.0495 -51.1541 -1.5846752040203 %
    7 LEATHR N FOOTWEAR 5056.5199 5056.5199 0 0 %
    8 SERVICES N PROPERTY 1356.7249 1358.6822 -1.9573 -0.14405870629644 %
    9 PAPERS N PRINTING 607.0597 618.0929 -11.0332 -1.7850391098167 %
    10 ENERGY 5586.2871 5584.2183 2.0687999999991 0.037047262281976 %
    11 MUTUAL FUNDS 3401.4332 3403.2433 -1.8101000000001 -0.053187499112983 %
    12 BANK 47198.2051 47501.2855 -303.0804 -0.63804673244053 %
    13 CERAMIC 406.5893 410.6769 -4.0876 -0.9953323403386 %
    14 ICT 7516.3659 7570.6472 -54.281300000001 -0.71699682426095 %
    15 LEASING N FINANCE 8710.8653 8710.7732 0.092099999999846 0.0010573114221347 %
    16 LIFE INSURANCE 62433.9213 62554.1885 -120.26719999999 -0.19226082678699 %
    17 TELECOMMUNICATION 1665.1177 1662.6700 2.4476999999999 0.14721502162185 %
    18 MISCELLANEOUS 14619.6789 14607.3142 12.3647 0.084647320039163 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.