Market Status: Closed
  Friday, 02 Jan '26
   19:01:47 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12119.2985 12060.1261 59.1724 0.4906
    CSE 30 Share by Company Name on January 02, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 72.70 72.50 78.80 72.70 72.50 4 0.1 1320
    2 BATBC 248.70 247.60 248.90 248.60 247.60 3 0.01 25
    3 BRACBANK 65.40 63.50 65.40 64.00 63.50 4 0.07 1100
    4 BSC 111.20 110.40 112.00 110.70 110.40 12 0.55 4901
    5 BSCPLC 127.50 128.10 127.70 127.50 128.10 2 0.01 68
    6 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    7 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    8 BXPHARMA 102.90 101.00 102.90 100.00 101.00 3 0.18 1812
    9 CITYBANK 24.70 24.50 24.80 24.60 24.50 13 0.24 9579
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.00 35.00 35.00 35.00 35.00 1 0 100
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 24.90 24.20 24.90 24.90 24.20 2 0 178
    14 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    15 IDLC 37.00 39.00 42.00 37.00 39.00 2 0.14 3440
    16 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    17 JAMUNAOIL 169.00 165.70 169.00 169.00 165.70 3 0 17
    18 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    19 MPETROLEUM 192.80 191.00 192.80 192.00 191.00 3 0.05 278
    20 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    21 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    22 PADMAOIL 169.00 168.00 170.00 168.50 168.00 4 0.06 384
    23 PIONEERINS 49.50 48.10 49.50 49.50 48.10 1 0 2
    24 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    25 SONALIPAPR 239.10 235.00 240.10 239.10 235.00 5 0.22 920
    26 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    27 SQURPHARMA 198.50 199.20 201.00 198.20 199.20 16 0.1 502
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 23.80 22.70 23.80 22.80 22.70 36 1.59 68874
    30 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1052.4077 1046.2804 6.1273 0.5856
    CSE 50 Share by Company Name on January 02, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.10 4.20 4.40 4.10 4.20 13 0.13 30599
    2 ACMELAB 72.70 72.50 78.80 72.70 72.50 4 0.1 1320
    3 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    4 BANKASIA 18.50 17.90 18.50 18.30 17.90 3 0.02 1038
    5 BATBC 248.70 247.60 248.90 248.60 247.60 3 0.01 25
    6 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 65.40 63.50 65.40 64.00 63.50 4 0.07 1100
    9 BSC 111.20 110.40 112.00 110.70 110.40 12 0.55 4901
    10 BSCPLC 127.50 128.10 127.70 127.50 128.10 2 0.01 68
    11 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    12 BXPHARMA 102.90 101.00 102.90 100.00 101.00 3 0.18 1812
    13 CITYBANK 24.70 24.50 24.80 24.60 24.50 13 0.24 9579
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 38.10 38.10 38.10 38.10 38.10 0 0 0
    16 EBL 24.90 24.20 24.90 24.90 24.20 2 0 178
    17 GP 256.60 258.60 260.00 256.00 258.60 9 0.06 245
    18 GPHISPAT 16.00 16.40 16.20 15.80 16.40 13 0.08 4979
    19 IDLC 37.00 39.00 42.00 37.00 39.00 2 0.14 3440
    20 IFIC 4.60 4.60 4.80 4.50 4.60 27 0.35 76086
    21 ISLAMIBANK 33.30 33.20 33.30 33.30 33.20 2 0.03 1000
    22 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    23 KBPPWBIL 48.50 47.30 49.20 48.50 47.30 14 0.25 5135
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.30 12.20 12.30 12.30 12.20 1 0.01 500
    26 LHB 47.10 47.00 47.50 47.00 47.00 18 0.2 4278
    27 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    28 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    29 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    30 MPETROLEUM 192.80 191.00 192.80 192.00 191.00 3 0.05 278
    31 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    32 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    34 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    35 PADMAOIL 169.00 168.00 170.00 168.50 168.00 4 0.06 384
    36 POWERGRID 27.00 27.50 27.00 27.00 27.50 1 0.01 400
    37 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    38 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    39 PUBALIBANK 32.10 30.60 32.10 31.20 30.60 14 0.35 10976
    40 ROBI 28.50 28.10 28.50 28.10 28.10 25 0.3 10453
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 239.10 235.00 240.10 239.10 235.00 5 0.22 920
    43 SQURPHARMA 198.50 199.20 201.00 198.20 199.20 16 0.1 502
    44 SUMITPOWER 12.30 12.20 12.30 12.30 12.20 2 0.01 750
    45 TRUSTBANK 18.80 17.20 18.80 18.80 17.20 2 0.02 1000
    46 UCB 10.60 10.40 10.60 10.50 10.40 8 0.24 22910
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    49 UTTARABANK 23.80 22.70 23.80 22.80 22.70 36 1.59 68874
    50 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8440.8979 8393.5320 47.3659 0.5643
    CSCX Share by Company Name on January 02, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.00 18.30 18.30 17.00 1 0.02 1300
    2 AAMRATECH 11.00 10.00 11.00 11.00 10.00 1 0 1
    3 ABBANK 4.10 4.20 4.40 4.10 4.20 13 0.13 30599
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 196.00 190.90 196.00 196.00 190.90 1 0.04 213
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.70 72.50 78.80 72.70 72.50 4 0.1 1320
    8 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    9 AFTABAUTO 33.40 33.40 33.40 33.40 33.40 0 0 0
    10 AGNISYSL 20.20 20.20 20.20 20.20 20.20 0 0 0
    11 AIL 41.50 40.00 41.50 40.30 40.00 2 0.05 1200
    12 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 86.00 86.00 88.50 86.00 86.00 2 0.01 101
    17 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    18 APEXFOOT 183.90 175.00 183.90 183.90 175.00 2 0 10
    19 APEXSPINN 183.70 167.00 183.70 183.70 167.00 2 0 10
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 172.10 175.00 194.80 172.10 175.00 3 0 20
    22 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.90 47.90 47.90 47.90 47.90 0 0 0
    26 BANGAS 129.00 129.10 130.00 129.00 129.10 3 0.06 490
    27 BANKASIA 18.50 17.90 18.50 18.30 17.90 3 0.02 1038
    28 BARKAPOWER 7.10 6.60 7.10 6.90 6.60 3 0.01 1100
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 248.70 247.60 248.90 248.60 247.60 3 0.01 25
    31 BBS 9.20 9.00 9.20 9.10 9.00 4 0.05 5230
    32 BBSCABLES 15.50 15.20 15.50 15.40 15.20 3 0.02 1050
    33 BDCOM 26.00 25.60 26.00 25.90 25.60 2 0.05 2050
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 14.00 14.30 14.40 14.00 14.30 21 0.33 23601
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 13.20 13.20 13.20 13.20 13.20 0 0 0
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 27.50 29.50 27.50 27.50 29.50 1 0 90
    43 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    44 BPML 25.50 25.50 25.50 25.50 25.50 0 0 0
    45 BPPL 14.80 14.80 15.80 14.80 14.80 4 0.47 30510
    46 BRACBANK 65.40 63.50 65.40 64.00 63.50 4 0.07 1100
    47 BSC 111.20 110.40 112.00 110.70 110.40 12 0.55 4901
    48 BSCPLC 127.50 128.10 127.70 127.50 128.10 2 0.01 68
    49 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    50 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    51 BXPHARMA 102.90 101.00 102.90 100.00 101.00 3 0.18 1812
    52 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    53 CITYBANK 24.70 24.50 24.80 24.60 24.50 13 0.24 9579
    54 CITYGENINS 86.00 87.00 87.00 86.00 87.00 2 7.2 83700
    55 CLICL 52.60 52.60 52.60 52.60 52.60 0 0 0
    56 CNATEX 2.40 2.20 2.40 2.40 2.20 1 0 2000
    57 CONFIDCEM 45.10 49.00 45.10 45.10 49.00 1 0 5
    58 CONTININS 24.20 24.20 24.20 24.20 24.20 2 0.05 2000
    59 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 57.50 57.80 57.50 57.50 57.80 1 0 2
    62 CVOPRL 148.00 148.00 148.00 148.00 148.00 0 0 0
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 1 0 100
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.60 20.10 20.60 20.60 20.10 1 0 10
    67 DESHBANDHU 18.40 17.80 18.40 18.40 17.80 1 0.05 2800
    68 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    69 DHAKABANK 11.60 10.60 11.60 11.60 10.60 2 0.01 460
    70 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    71 DOMINAGE 29.00 29.00 29.00 28.80 29.00 12 0.21 7279
    72 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    73 DSSL 8.60 8.30 8.70 8.50 8.30 26 0.22 25085
    74 DUTCHBANGL 38.10 38.10 38.10 38.10 38.10 0 0 0
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 24.90 24.20 24.90 24.90 24.20 2 0 178
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.90 19.60 20.00 19.90 19.60 9 0.11 5320
    80 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    81 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    82 EMERALDOIL 14.10 14.10 14.10 14.10 14.10 0 0 0
    83 ENVOYTEX 47.10 47.10 47.10 47.10 47.10 0 0 0
    84 EPGL 15.20 15.20 15.20 15.20 15.20 0 0 0
    85 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    86 ETL 10.00 9.90 10.10 10.00 9.90 3 0.08 7500
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.70 19.70 19.70 19.70 19.70 0 0 0
    89 FEKDIL 14.20 14.10 14.20 14.20 14.10 1 0.01 1000
    90 FINEFOODS 376.30 376.30 376.30 376.30 376.30 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.30 11.10 11.40 11.30 11.10 3 0.02 1817
    93 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    94 GENEXIL 25.60 27.20 25.60 25.60 27.20 2 0.09 3500
    95 GENNEXT 2.60 2.60 2.60 2.60 2.60 0 0 0
    96 GHAIL 10.90 10.40 11.00 10.00 10.40 8 0.1 9070
    97 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    100 GOLDENSON 10.10 10.20 10.80 10.10 10.20 15 0.03 2525
    101 GP 256.60 258.60 260.00 256.00 258.60 9 0.06 245
    102 GPHISPAT 16.00 16.40 16.20 15.80 16.40 13 0.08 4979
    103 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 69.50 67.50 69.90 68.20 67.50 9 0.1 1385
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 18.00 20.00 18.00 18.00 20.00 1 0.01 500
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
    113 IDLC 37.00 39.00 42.00 37.00 39.00 2 0.14 3440
    114 IFADAUTOS 22.00 23.00 22.00 22.00 23.00 2 0.02 700
    115 IFIC 4.60 4.60 4.80 4.50 4.60 27 0.35 76086
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.50 20.00 20.60 20.50 20.00 3 0.01 725
    118 IPDC 19.20 18.90 19.20 19.10 18.90 2 0.01 530
    119 ISLAMIBANK 33.30 33.20 33.30 33.30 33.20 2 0.03 1000
    120 ISLAMICFIN 9.80 9.30 9.80 9.80 9.30 1 0 500
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 79.10 87.80 79.10 79.10 87.80 1 0 1
    123 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    124 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    125 JAMUNAOIL 169.00 165.70 169.00 169.00 165.70 3 0 17
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 410.00 410.00 410.00 410.00 410.00 0 0 0
    130 KBPPWBIL 48.50 47.30 49.20 48.50 47.30 14 0.25 5135
    131 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 11.50 11.60 12.60 11.50 11.60 17 0.06 4965
    134 LANKABAFIN 12.30 12.20 12.30 12.30 12.20 1 0.01 500
    135 LEGACYFOOT 52.50 52.50 52.50 52.50 52.50 0 0 0
    136 LHB 47.10 47.00 47.50 47.00 47.00 18 0.2 4278
    137 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    138 LOVELLO 68.00 67.10 68.40 68.00 67.10 10 0.14 2075
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.60 28.50 30.00 29.60 28.50 7 0.1 3519
    141 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 28.00 27.20 28.00 28.00 27.20 2 0.01 400
    145 MEGHNALIFE 54.70 54.70 54.70 54.70 54.70 0 0 0
    146 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    149 MHSML 13.60 13.70 14.10 13.60 13.70 4 0.09 6700
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    152 MIRAKHTER 27.80 27.00 27.80 27.80 27.00 1 0 120
    153 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    154 MLDYEING 9.00 9.90 9.00 9.00 9.90 2 0 290
    155 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    156 MONNOFABR 21.10 21.10 21.10 21.10 21.10 0 0 0
    157 MONOSPOOL 100.00 94.30 100.00 97.90 94.30 9 0.1 1048
    158 MPETROLEUM 192.80 191.00 192.80 192.00 191.00 3 0.05 278
    159 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    160 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    163 NAVANAPHAR 51.60 51.00 51.60 51.60 51.00 4 0.05 1000
    164 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    165 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    166 NHFIL 23.40 23.40 23.40 23.40 23.40 0 0 0
    167 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    169 NPOLYMER 26.10 26.10 26.10 26.10 26.10 0 0 0
    170 NRBBANK 6.30 6.30 6.30 6.30 6.30 0 0 0
    171 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    172 OIMEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    173 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    174 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    175 ORIONINFU 357.10 342.90 357.10 339.60 342.90 18 20.47 60970
    176 ORIONPHARM 27.90 27.40 28.00 27.90 27.40 6 0.08 2900
    177 PADMAOIL 169.00 168.00 170.00 168.50 168.00 4 0.06 384
    178 PAPERPROC 0
    179 PARAMOUNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    180 PENINSULA 19.70 18.10 19.80 17.00 18.10 15 0.1 5310
    181 PEOPLESINS 34.00 36.50 34.00 34.00 36.50 1 0.01 400
    182 PHENIXINS 27.50 26.10 27.50 27.50 26.10 1 0 1
    183 PIONEERINS 49.50 48.10 49.50 49.50 48.10 1 0 2
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.00 27.50 27.00 27.00 27.50 1 0.01 400
    186 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    187 PRAGATILIF 151.50 151.50 151.50 151.50 151.50 0 0 0
    188 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    189 PREMIERCEM 38.00 40.00 38.00 38.00 40.00 1 0 10
    190 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.50 29.70 30.50 30.40 29.70 2 0.1 3200
    194 PTL 51.60 50.10 52.80 51.60 50.10 5 0.61 11600
    195 PUBALIBANK 32.10 30.60 32.10 31.20 30.60 14 0.35 10976
    196 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    197 QUEENSOUTH 12.50 12.50 12.50 12.50 12.50 0 0 0
    198 RAHIMAFOOD 156.00 161.70 160.00 156.00 161.70 6 0.17 1103
    199 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    200 RANFOUNDRY 143.50 149.00 143.50 143.50 149.00 3 0.01 100
    201 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    205 ROBI 28.50 28.10 28.50 28.10 28.10 25 0.3 10453
    206 RUPALIBANK 18.50 17.80 18.50 18.30 17.80 3 0.04 2400
    207 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
    208 RUPALILIFE 79.00 78.00 79.00 79.00 78.00 1 0.2 2500
    209 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    210 SAIHAMCOT 19.50 19.20 19.50 19.50 19.20 2 0.08 4100
    211 SAIHAMTEX 18.20 16.80 18.20 17.50 16.80 9 0.16 8610
    212 SALAMCRST 14.50 14.40 14.50 14.50 14.40 1 0 15
    213 SALVOCHEM 0
    214 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 43.10 42.00 43.50 42.00 42.00 8 2.32 54115
    218 SBACBANK 6.30 6.20 6.30 6.30 6.20 1 0.01 900
    219 SEAPEARL 34.00 33.00 34.00 33.20 33.00 5 0.05 1430
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.60 18.60 18.60 18.60 18.60 0 0 0
    224 SILCOPHL 14.00 13.40 14.00 14.00 13.40 1 0 10
    225 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    226 SIMTEX 21.80 22.50 22.30 21.80 22.50 15 0.22 9900
    227 SINGERBD 82.90 86.00 83.00 82.90 86.00 2 0.04 500
    228 SINOBANGLA 46.60 44.40 46.60 46.60 44.40 1 0.01 300
    229 SKICL 0
    230 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    231 SONALIPAPR 239.10 235.00 240.10 239.10 235.00 5 0.22 920
    232 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    233 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    234 SOUTHEASTB 9.10 9.10 9.10 9.10 9.10 1 0.05 5000
    235 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 0 0 0
    236 SPCL 47.30 47.30 47.30 47.30 47.30 5 0.07 1500
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 198.50 199.20 201.00 198.20 199.20 16 0.1 502
    239 SSSTEEL 3.90 3.90 3.90 3.90 3.90 0 0 0
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    242 SUMITPOWER 12.30 12.20 12.30 12.30 12.20 2 0.01 750
    243 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 123.10 123.10 123.10 123.10 123.10 0 0 0
    246 TECHNODRUG 28.60 28.60 28.60 28.60 28.60 0 0 0
    247 TILIL 45.10 44.10 48.40 44.30 44.10 16 0.9 19200
    248 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.80 17.20 18.80 18.80 17.20 2 0.02 1000
    251 UCB 10.60 10.40 10.60 10.50 10.40 8 0.24 22910
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    255 UTTARABANK 23.80 22.70 23.80 22.80 22.70 36 1.59 68874
    256 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    257 WATACHEM 140.00 140.50 140.00 140.00 140.50 2 0.01 100
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13692.3938 13610.8183 81.5755 0.5993
    CASPI Share by Company Name on January 02, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.00 18.30 18.30 17.00 1 0.02 1300
    2 AAMRATECH 11.00 10.00 11.00 11.00 10.00 1 0 1
    3 ABBANK 4.10 4.20 4.40 4.10 4.20 13 0.13 30599
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 196.00 190.90 196.00 196.00 190.90 1 0.04 213
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.70 72.50 78.80 72.70 72.50 4 0.1 1320
    8 ACMEPL 16.10 15.70 16.50 15.80 15.70 8 0.24 14540
    9 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
    10 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    11 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 2 0.03 5000
    13 AFTABAUTO 33.40 33.40 33.40 33.40 33.40 0 0 0
    14 AGNISYSL 20.20 20.20 20.20 20.20 20.20 0 0 0
    15 AIL 41.50 40.00 41.50 40.30 40.00 2 0.05 1200
    16 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 86.00 86.00 88.50 86.00 86.00 2 0.01 101
    23 AOL 13.80 13.80 13.80 13.80 13.80 0 0 0
    24 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    25 APEXFOOT 183.90 175.00 183.90 183.90 175.00 2 0 10
    26 APEXSPINN 183.70 167.00 183.70 183.70 167.00 2 0 10
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.80 1.70 1.80 1.80 1.70 2 0 1100
    29 ARAMIT 172.10 175.00 194.80 172.10 175.00 3 0 20
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.90 47.90 47.90 47.90 47.90 0 0 0
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 129.00 129.10 130.00 129.00 129.10 3 0.06 490
    37 BANKASIA 18.50 17.90 18.50 18.30 17.90 3 0.02 1038
    38 BARKAPOWER 7.10 6.60 7.10 6.90 6.60 3 0.01 1100
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 248.70 247.60 248.90 248.60 247.60 3 0.01 25
    41 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
    42 BBS 9.20 9.00 9.20 9.10 9.00 4 0.05 5230
    43 BBSCABLES 15.50 15.20 15.50 15.40 15.20 3 0.02 1050
    44 BDCOM 26.00 25.60 26.00 25.90 25.60 2 0.05 2050
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 11.10 11.00 11.30 11.10 11.00 4 0.05 4391
    48 BDTHAIFOOD 14.00 14.30 14.40 14.00 14.30 21 0.33 23601
    49 BDWELDING 18.70 17.00 18.70 18.70 17.00 10 0.22 11501
    50 BEACHHATCH 46.20 46.20 46.20 46.20 46.20 0 0 0
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 13.20 13.20 13.20 13.20 13.20 0 0 0
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 27.50 29.50 27.50 27.50 29.50 1 0 90
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    59 BPML 25.50 25.50 25.50 25.50 25.50 0 0 0
    60 BPPL 14.80 14.80 15.80 14.80 14.80 4 0.47 30510
    61 BRACBANK 65.40 63.50 65.40 64.00 63.50 4 0.07 1100
    62 BSC 111.20 110.40 112.00 110.70 110.40 12 0.55 4901
    63 BSCPLC 127.50 128.10 127.70 127.50 128.10 2 0.01 68
    64 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    65 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    66 BXPHARMA 102.90 101.00 102.90 100.00 101.00 3 0.18 1812
    67 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    68 CENTRALPHL 8.90 8.40 8.90 8.90 8.40 1 0 5
    69 CITYBANK 24.70 24.50 24.80 24.60 24.50 13 0.24 9579
    70 CITYGENINS 86.00 87.00 87.00 86.00 87.00 2 7.2 83700
    71 CLICL 52.60 52.60 52.60 52.60 52.60 0 0 0
    72 CNATEX 2.40 2.20 2.40 2.40 2.20 1 0 2000
    73 CONFIDCEM 45.10 49.00 45.10 45.10 49.00 1 0 5
    74 CONTININS 24.20 24.20 24.20 24.20 24.20 2 0.05 2000
    75 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 57.50 57.80 57.50 57.50 57.80 1 0 2
    78 CVOPRL 148.00 148.00 148.00 148.00 148.00 0 0 0
    79 DACCADYE 19.50 19.00 19.50 19.50 19.00 1 0 13
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 1 0 100
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.20 4.80 5.20 5.20 4.80 1 0 700
    84 DESCO 20.60 20.10 20.60 20.60 20.10 1 0 10
    85 DESHBANDHU 18.40 17.80 18.40 18.40 17.80 1 0.05 2800
    86 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    87 DHAKABANK 11.60 10.60 11.60 11.60 10.60 2 0.01 460
    88 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    89 DOMINAGE 29.00 29.00 29.00 28.80 29.00 12 0.21 7279
    90 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    91 DSSL 8.60 8.30 8.70 8.50 8.30 26 0.22 25085
    92 DUTCHBANGL 38.10 38.10 38.10 38.10 38.10 0 0 0
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 24.90 24.20 24.90 24.90 24.20 2 0 178
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.90 19.60 20.00 19.90 19.60 9 0.11 5320
    98 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    99 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    100 EMERALDOIL 14.10 14.10 14.10 14.10 14.10 0 0 0
    101 ENVOYTEX 47.10 47.10 47.10 47.10 47.10 0 0 0
    102 EPGL 15.20 15.20 15.20 15.20 15.20 0 0 0
    103 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    104 ETL 10.00 9.90 10.10 10.00 9.90 3 0.08 7500
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
    107 FARCHEM 14.50 14.90 14.60 14.50 14.90 2 0.04 3000
    108 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.66 0.66 0.66 0.66 0.66 0 0 0
    111 FEDERALINS 19.70 19.70 19.70 19.70 19.70 0 0 0
    112 FEKDIL 14.20 14.10 14.20 14.20 14.10 1 0.01 1000
    113 FINEFOODS 376.30 376.30 376.30 376.30 376.30 0 0 0
    114 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.20 13.80 14.80 13.10 13.80 6 0.05 3242
    117 FUWANGCER 11.30 11.10 11.40 11.30 11.10 3 0.02 1817
    118 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 25.60 27.20 25.60 25.60 27.20 2 0.09 3500
    121 GENNEXT 2.60 2.60 2.60 2.60 2.60 0 0 0
    122 GHAIL 10.90 10.40 11.00 10.00 10.40 8 0.1 9070
    123 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    126 GOLDENSON 10.10 10.20 10.80 10.10 10.20 15 0.03 2525
    127 GP 256.60 258.60 260.00 256.00 258.60 9 0.06 245
    128 GPHISPAT 16.00 16.40 16.20 15.80 16.40 13 0.08 4979
    129 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 69.50 67.50 69.90 68.20 67.50 9 0.1 1385
    133 HAMI 108.00 110.00 108.00 108.00 110.00 1 0 5
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 18.00 20.00 18.00 18.00 20.00 1 0.01 500
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 11.80 11.40 11.80 11.80 11.40 1 0.01 500
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
    142 IDLC 37.00 39.00 42.00 37.00 39.00 2 0.14 3440
    143 IFADAUTOS 22.00 23.00 22.00 22.00 23.00 2 0.02 700
    144 IFIC 4.60 4.60 4.80 4.50 4.60 27 0.35 76086
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 31.20 31.60 32.00 31.20 31.60 8 0.15 4859
    148 INTRACO 20.50 20.00 20.60 20.50 20.00 3 0.01 725
    149 IPDC 19.20 18.90 19.20 19.10 18.90 2 0.01 530
    150 ISLAMIBANK 33.30 33.20 33.30 33.30 33.20 2 0.03 1000
    151 ISLAMICFIN 9.80 9.30 9.80 9.80 9.30 1 0 500
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 79.10 87.80 79.10 79.10 87.80 1 0 1
    154 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    155 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    156 JAMUNAOIL 169.00 165.70 169.00 169.00 165.70 3 0 17
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 410.00 410.00 410.00 410.00 410.00 0 0 0
    161 KBPPWBIL 48.50 47.30 49.20 48.50 47.30 14 0.25 5135
    162 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    163 KEYACOSMET 4.40 4.40 4.40 4.40 4.40 0 0 0
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.70 10.00 10.70 10.60 10.00 3 0.03 2542
    166 KPPL 15.90 16.00 16.30 15.90 16.00 9 0.06 3744
    167 KTL 11.50 11.60 12.60 11.50 11.60 17 0.06 4965
    168 LANKABAFIN 12.30 12.20 12.30 12.30 12.20 1 0.01 500
    169 LEGACYFOOT 52.50 52.50 52.50 52.50 52.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    173 LOVELLO 68.00 67.10 68.40 68.00 67.10 10 0.14 2075
    174 LRBDL 10.00 9.80 10.00 10.00 9.80 2 0 156
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.60 28.50 30.00 29.60 28.50 7 0.1 3519
    177 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 28.00 27.20 28.00 28.00 27.20 2 0.01 400
    181 MEGHNALIFE 54.70 54.70 54.70 54.70 54.70 0 0 0
    182 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    185 MHSML 13.60 13.70 14.10 13.60 13.70 4 0.09 6700
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 27.80 27.00 27.80 27.80 27.00 1 0 120
    190 MITHUNKNIT 14.30 13.00 14.30 14.30 13.00 1 0 9
    191 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    192 MLDYEING 9.00 9.90 9.00 9.00 9.90 2 0 290
    193 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    194 MONNOFABR 21.10 21.10 21.10 21.10 21.10 0 0 0
    195 MONOSPOOL 100.00 94.30 100.00 97.90 94.30 9 0.1 1048
    196 MPETROLEUM 192.80 191.00 192.80 192.00 191.00 3 0.05 278
    197 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    198 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    201 NAVANAPHAR 51.60 51.00 51.60 51.60 51.00 4 0.05 1000
    202 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
    203 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    204 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
    205 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    206 NHFIL 23.40 23.40 23.40 23.40 23.40 0 0 0
    207 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    208 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    209 NPOLYMER 26.10 26.10 26.10 26.10 26.10 0 0 0
    210 NRBBANK 6.30 6.30 6.30 6.30 6.30 0 0 0
    211 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
    214 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    215 OIMEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    216 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    217 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    218 ORIONINFU 357.10 342.90 357.10 339.60 342.90 18 20.47 60970
    219 ORIONPHARM 27.90 27.40 28.00 27.90 27.40 6 0.08 2900
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 169.00 168.00 170.00 168.50 168.00 4 0.06 384
    222 PAPERPROC 0
    223 PARAMOUNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    224 PDL 4.40 4.60 4.40 4.40 4.60 2 0 140
    225 PENINSULA 19.70 18.10 19.80 17.00 18.10 15 0.1 5310
    226 PEOPLESINS 34.00 36.50 34.00 34.00 36.50 1 0.01 400
    227 PHENIXINS 27.50 26.10 27.50 27.50 26.10 1 0 1
    228 PHOENIXFIN 2.70 2.50 2.70 2.70 2.50 1 0 100
    229 PIONEERINS 49.50 48.10 49.50 49.50 48.10 1 0 2
    230 PLFSL 0.50 0.50 0.50 0.50 0.50 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.00 27.50 27.00 27.00 27.50 1 0.01 400
    233 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    234 PRAGATILIF 151.50 151.50 151.50 151.50 151.50 0 0 0
    235 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    236 PREMIERCEM 38.00 40.00 38.00 38.00 40.00 1 0 10
    237 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
    238 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 30.50 29.70 30.50 30.40 29.70 2 0.1 3200
    245 PTL 51.60 50.10 52.80 51.60 50.10 5 0.61 11600
    246 PUBALIBANK 32.10 30.60 32.10 31.20 30.60 14 0.35 10976
    247 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    248 QUEENSOUTH 12.50 12.50 12.50 12.50 12.50 0 0 0
    249 RAHIMAFOOD 156.00 161.70 160.00 156.00 161.70 6 0.17 1103
    250 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    251 RANFOUNDRY 143.50 149.00 143.50 143.50 149.00 3 0.01 100
    252 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.80 3.50 3.80 3.80 3.50 1 0 1
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    257 RINGSHINE 3.00 3.10 3.00 3.00 3.10 1 0 500
    258 RNSPIN 0
    259 ROBI 28.50 28.10 28.50 28.10 28.10 25 0.3 10453
    260 RSRMSTEEL 6.70 6.30 6.70 6.50 6.30 5 0.03 4045
    261 RUNNERAUTO 35.00 37.70 38.00 35.00 37.70 10 0.47 13173
    262 RUPALIBANK 18.50 17.80 18.50 18.30 17.80 3 0.04 2400
    263 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
    264 RUPALILIFE 79.00 78.00 79.00 79.00 78.00 1 0.2 2500
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    267 SAIHAMCOT 19.50 19.20 19.50 19.50 19.20 2 0.08 4100
    268 SAIHAMTEX 18.20 16.80 18.20 17.50 16.80 9 0.16 8610
    269 SALAMCRST 14.50 14.40 14.50 14.50 14.40 1 0 15
    270 SALVOCHEM 0
    271 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 43.10 42.00 43.50 42.00 42.00 8 2.32 54115
    275 SBACBANK 6.30 6.20 6.30 6.30 6.20 1 0.01 900
    276 SEAPEARL 34.00 33.00 34.00 33.20 33.00 5 0.05 1430
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    279 SHEPHERD 13.20 13.20 13.20 13.20 13.20 0 0 0
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.60 18.60 18.60 18.60 18.60 0 0 0
    283 SILCOPHL 14.00 13.40 14.00 14.00 13.40 1 0 10
    284 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SIMTEX 21.80 22.50 22.30 21.80 22.50 15 0.22 9900
    286 SINGERBD 82.90 86.00 83.00 82.90 86.00 2 0.04 500
    287 SINOBANGLA 46.60 44.40 46.60 46.60 44.40 1 0.01 300
    288 SIPLC 52.10 51.70 52.10 47.00 51.70 2 0 21
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    291 SONALIPAPR 239.10 235.00 240.10 239.10 235.00 5 0.22 920
    292 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    293 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    294 SOUTHEASTB 9.10 9.10 9.10 9.10 9.10 1 0.05 5000
    295 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 0 0 0
    296 SPCL 47.30 47.30 47.30 47.30 47.30 5 0.07 1500
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 198.50 199.20 201.00 198.20 199.20 16 0.1 502
    299 SSSTEEL 3.90 3.90 3.90 3.90 3.90 0 0 0
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    303 SUMITPOWER 12.30 12.20 12.30 12.30 12.20 2 0.01 750
    304 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 6.90 6.40 7.00 6.80 6.40 22 0.2 28600
    307 TAMIJTEX 123.10 123.10 123.10 123.10 123.10 0 0 0
    308 TECHNODRUG 28.60 28.60 28.60 28.60 28.60 0 0 0
    309 TILIL 45.10 44.10 48.40 44.30 44.10 16 0.9 19200
    310 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.80 17.20 18.80 18.80 17.20 2 0.02 1000
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.60 10.40 10.60 10.50 10.40 8 0.24 22910
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 2.90 2.90 2.90 2.90 2.90 0 0 0
    317 UNIONINS 36.00 36.90 36.00 36.00 36.90 1 0 4
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    320 USMANIAGL 31.80 31.80 31.80 31.80 31.80 0 0 0
    321 UTTARABANK 23.80 22.70 23.80 22.80 22.70 36 1.59 68874
    322 UTTARAFIN 9.50 9.70 9.50 9.50 9.70 1 0 100
    323 VFSTDL 12.90 12.90 12.90 12.90 12.90 0 0 0
    324 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    325 WATACHEM 140.00 140.50 140.00 140.00 140.50 2 0.01 100
    326 WMSHIPYARD 8.10 8.10 8.10 8.10 8.10 1 0 15
    327 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 852.7779 850.8869 1.8910 0.2222
    CSI Share by Company Name on January 02, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.00 18.30 18.30 17.00 1 0.02 1300
    2 AAMRATECH 11.00 10.00 11.00 11.00 10.00 1 0 1
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 16.10 15.70 16.50 15.80 15.70 8 0.24 14540
    5 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    6 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
    7 AGNISYSL 20.20 20.20 20.20 20.20 20.20 0 0 0
    8 AIL 41.50 40.00 41.50 40.30 40.00 2 0.05 1200
    9 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 86.00 86.00 88.50 86.00 86.00 2 0.01 101
    12 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    13 APEXSPINN 183.70 167.00 183.70 183.70 167.00 2 0 10
    14 BANGAS 129.00 129.10 130.00 129.00 129.10 3 0.06 490
    15 BARKAPOWER 7.10 6.60 7.10 6.90 6.60 3 0.01 1100
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.20 9.00 9.20 9.10 9.00 4 0.05 5230
    18 BBSCABLES 15.50 15.20 15.50 15.40 15.20 3 0.02 1050
    19 BDTHAI 11.10 11.00 11.30 11.10 11.00 4 0.05 4391
    20 BEACHHATCH 46.20 46.20 46.20 46.20 46.20 0 0 0
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.80 14.80 15.80 14.80 14.80 4 0.47 30510
    25 BXPHARMA 102.90 101.00 102.90 100.00 101.00 3 0.18 1812
    26 CENTRALPHL 8.90 8.40 8.90 8.90 8.40 1 0 5
    27 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 DACCADYE 19.50 19.00 19.50 19.50 19.00 1 0 13
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 29.00 29.00 29.00 28.80 29.00 12 0.21 7279
    31 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    32 DSSL 8.60 8.30 8.70 8.50 8.30 26 0.22 25085
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 19.90 19.60 20.00 19.90 19.60 9 0.11 5320
    35 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    36 FARCHEM 14.50 14.90 14.60 14.50 14.90 2 0.04 3000
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.10 14.20 14.20 14.10 1 0.01 1000
    39 FINEFOODS 376.30 376.30 376.30 376.30 376.30 0 0 0
    40 FORTUNE 14.20 13.80 14.80 13.10 13.80 6 0.05 3242
    41 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    42 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    43 GP 256.60 258.60 260.00 256.00 258.60 9 0.06 245
    44 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    45 HAKKANIPUL 69.50 67.50 69.90 68.20 67.50 9 0.1 1385
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    50 IBP 11.80 11.40 11.80 11.80 11.40 1 0.01 500
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.50 20.00 20.60 20.50 20.00 3 0.01 725
    53 ISLAMIBANK 33.30 33.20 33.30 33.30 33.20 2 0.03 1000
    54 ISLAMICFIN 9.80 9.30 9.80 9.80 9.30 1 0 500
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    57 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 410.00 410.00 410.00 410.00 410.00 0 0 0
    60 KBPPWBIL 48.50 47.30 49.20 48.50 47.30 14 0.25 5135
    61 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 10.70 10.00 10.70 10.60 10.00 3 0.03 2542
    64 LEGACYFOOT 52.50 52.50 52.50 52.50 52.50 0 0 0
    65 LHB 47.10 47.00 47.50 47.00 47.00 18 0.2 4278
    66 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    67 LRBDL 10.00 9.80 10.00 10.00 9.80 2 0 156
    68 MALEKSPIN 29.60 28.50 30.00 29.60 28.50 7 0.1 3519
    69 MHSML 13.60 13.70 14.10 13.60 13.70 4 0.09 6700
    70 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    71 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    72 MLDYEING 9.00 9.90 9.00 9.00 9.90 2 0 290
    73 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    74 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    75 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    76 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    77 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    78 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.40 4.60 4.40 4.40 4.60 2 0 140
    81 PREMIERCEM 38.00 40.00 38.00 38.00 40.00 1 0 10
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    85 RAHIMAFOOD 156.00 161.70 160.00 156.00 161.70 6 0.17 1103
    86 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    87 RANFOUNDRY 143.50 149.00 143.50 143.50 149.00 3 0.01 100
    88 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 28.50 28.10 28.50 28.10 28.10 25 0.3 10453
    91 SAIHAMCOT 19.50 19.20 19.50 19.50 19.20 2 0.08 4100
    92 SALVO 31.90 31.00 31.90 31.90 31.00 1 0 1
    93 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 43.10 42.00 43.50 42.00 42.00 8 2.32 54115
    96 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    97 SILCOPHL 14.00 13.40 14.00 14.00 13.40 1 0 10
    98 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    99 SIMTEX 21.80 22.50 22.30 21.80 22.50 15 0.22 9900
    100 SINOBANGLA 46.60 44.40 46.60 46.60 44.40 1 0.01 300
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 239.10 235.00 240.10 239.10 235.00 5 0.22 920
    103 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 0 0 0
    104 SPCL 47.30 47.30 47.30 47.30 47.30 5 0.07 1500
    105 SUMITPOWER 12.30 12.20 12.30 12.30 12.20 2 0.01 750
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 45.10 44.10 48.40 44.30 44.10 16 0.9 19200
    108 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    109 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    110 VFSTDL 12.90 12.90 12.90 12.90 12.90 0 0 0
    111 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    112 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12882.9811 12900.7170 -17.7359 -0.13747995557146 %
    2 TEXTILE N CLOTHING 1215.1085 1202.4792 12.6293 1.0502718051173 %
    3 PHARMA N CHEMICAL 33503.1253 33380.4529 122.6724 0.3674977100146 %
    4 FOODS N ALLIED 13050.1577 13039.6775 10.4802 0.080371619620194 %
    5 CEMENT 3398.7728 3426.1665 -27.3937 -0.79954374663344 %
    6 ENG N ELECTRICAL 3143.2887 3153.8907 -10.602 -0.33615622760801 %
    7 LEATHR N FOOTWEAR 4958.7810 4888.1195 70.6615 1.4455763612162 %
    8 SERVICES N PROPERTY 1355.5094 1336.5376 18.9718 1.4194737207543 %
    9 PAPERS N PRINTING 639.2776 623.7762 15.5014 2.4850900050371 %
    10 ENERGY 5557.7593 5517.5496 40.209699999999 0.72876010031699 %
    11 MUTUAL FUNDS 3387.4909 3389.4009 -1.9100000000003 -0.056352141760519 %
    12 BANK 48374.9820 47614.5259 760.4561 1.5971094652861 %
    13 CERAMIC 400.3299 398.6865 1.6434 0.41220357348443 %
    14 ICT 7665.2328 7696.9200 -31.6872 -0.41168675262313 %
    15 LEASING N FINANCE 8826.7541 8906.6930 -79.938899999999 -0.89751493623951 %
    16 LIFE INSURANCE 62096.0668 62025.6743 70.392500000002 0.1134892942228 %
    17 TELECOMMUNICATION 1665.5154 1665.9620 -0.44659999999999 -0.026807334140874 %
    18 MISCELLANEOUS 14675.1496 14637.9481 37.201500000001 0.25414422667615 %