Market Status: Closed
  Tuesday, 18 Nov '25
   06:44:46 (BST)

  Market Status: Closed
  Tuesday, 18 Nov '25
   06:44:46 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12119.8786 12136.7526 -16.8740 -0.1390
    CSE 30 Share by Company Name on November 18, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    2 SIPLC 48.80 45.80 49.00 48.80 45.80 7 0.04 740
    3 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    4 SQURPHARMA 204.20 211.60 204.20 203.10 211.60 40 30.93 151401
    5 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
    6 ACMELAB 73.00 72.00 74.00 73.00 72.00 8 0.2 2700
    7 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
    8 CROWNCEMNT 46.80 52.00 46.80 46.80 52.00 1 0 10
    9 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    10 BSRMLTD 80.90 75.60 80.90 80.90 75.60 1 0 10
    11 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175
    12 EHL 70.00 70.10 70.00 70.00 70.10 5 0.21 3000
    13 UNIQUEHRL 38.00 37.50 39.40 38.00 37.50 3 0.05 1250
    14 PADMAOIL 186.90 186.90 186.90 186.90 186.90 0 0 0
    15 JAMUNAOIL 187.00 185.00 188.00 187.00 185.00 13 0.16 844
    16 MPETROLEUM 212.90 214.40 212.90 212.90 214.40 1 0 5
    17 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    18 CITYBANK 23.80 23.60 24.20 23.80 23.60 12 0.15 6031
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 21.00 20.90 21.00 20.80 20.90 22 0.23 11035
    21 EBL 22.50 22.50 22.50 22.50 22.50 0 0 0
    22 BRACBANK 65.10 65.00 65.10 60.00 65.00 6 0.45 6945
    23 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    24 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    25 ITC 37.60 37.20 37.60 37.10 37.20 3 0 120
    26 IDLC 34.60 33.80 37.10 34.50 33.80 8 0.1 3000
    27 DBH 34.00 34.00 34.00 34.00 34.00 0 0 0
    28 BSCPLC 130.90 119.00 130.90 130.90 119.00 1 0.01 100
    29 BSC 104.00 102.00 105.80 103.00 102.00 11 0.47 4510
    30 BATBC 247.20 240.00 247.90 244.00 240.00 10 0.07 265

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1044.9774 1041.4269 3.5505 0.3409
    CSE 50 Share by Company Name on November 18, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 3.90 3.60 3.90 3.80 3.60 11 0.12 32200
    2 ACMELAB 73.00 72.00 74.00 73.00 72.00 8 0.2 2700
    3 ALARABANK 15.20 14.00 15.20 15.20 14.00 2 0.04 2514
    4 BANKASIA 17.40 17.50 17.40 17.40 17.50 1 0.01 742
    5 BATBC 247.20 240.00 247.90 244.00 240.00 10 0.07 265
    6 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 65.10 65.00 65.10 60.00 65.00 6 0.45 6945
    9 BSC 104.00 102.00 105.80 103.00 102.00 11 0.47 4510
    10 BSCPLC 130.90 119.00 130.90 130.90 119.00 1 0.01 100
    11 BSRMLTD 80.90 75.60 80.90 80.90 75.60 1 0 10
    12 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
    13 CITYBANK 23.80 23.60 24.20 23.80 23.60 12 0.15 6031
    14 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    15 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    16 EBL 22.50 22.50 22.50 22.50 22.50 0 0 0
    17 GP 272.00 270.50 273.00 272.00 270.50 17 0.27 981
    18 GPHISPAT 16.50 15.00 16.50 16.50 15.00 2 0.05 3100
    19 IDLC 34.60 33.80 37.10 34.50 33.80 8 0.1 3000
    20 IFIC 3.90 3.60 3.90 3.80 3.60 3 0.02 4000
    21 ISLAMIBANK 34.70 35.10 35.20 34.70 35.10 6 0.12 3572
    22 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    23 KBPPWBIL 60.00 60.10 62.00 58.20 60.10 62 17.34 318089
    24 KOHINOOR 570.00 560.00 570.00 565.00 560.00 6 0.06 100
    25 LANKABAFIN 12.10 11.90 12.30 12.10 11.90 6 0.04 3580
    26 LHB 47.20 46.60 49.00 47.20 46.60 8 0.1 2003
    27 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    28 MERCANBANK 7.50 7.10 7.50 7.00 7.10 4 0.02 2153
    29 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    30 MPETROLEUM 212.90 214.40 212.90 212.90 214.40 1 0 5
    31 MTB 11.90 12.10 11.90 11.90 12.10 1 0.01 1000
    32 NCCBANK 10.90 10.50 10.90 10.60 10.50 3 0.01 687
    33 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
    34 ONEBANKPLC 6.80 6.70 6.80 6.80 6.70 4 0 500
    35 PADMAOIL 186.90 186.90 186.90 186.90 186.90 0 0 0
    36 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    37 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    38 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    39 PUBALIBANK 27.10 27.90 27.10 27.10 27.90 1 0 6
    40 ROBI 27.60 27.30 29.40 27.20 27.30 44 0.6 21579
    41 SHAHJABANK 16.80 16.70 16.80 16.80 16.70 1 0.01 432
    42 SONALIPAPR 191.90 191.90 191.90 191.90 191.90 0 0 0
    43 SQURPHARMA 204.20 211.60 204.20 203.10 211.60 40 30.93 151401
    44 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    45 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    46 UCB 9.70 9.70 9.70 9.70 9.70 0 0 0
    47 UNIQUEHRL 38.00 37.50 39.40 38.00 37.50 3 0.05 1250
    48 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    49 UTTARABANK 21.00 20.90 21.00 20.80 20.90 22 0.23 11035
    50 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8287.0441 8268.0757 18.9684 0.2294
    CSCX Share by Company Name on November 18, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 3.90 3.60 3.90 3.80 3.60 11 0.12 32200
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 200.00 188.90 200.00 200.00 188.90 1 0 1
    6 ACIFORMULA 127.80 127.80 127.80 127.80 127.80 0 0 0
    7 ACMELAB 73.00 72.00 74.00 73.00 72.00 8 0.2 2700
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
    10 AGNISYSL 19.80 18.80 19.80 19.80 18.80 1 0.02 1100
    11 AIL 43.20 43.20 43.20 43.20 43.20 0 0 0
    12 ALARABANK 15.20 14.00 15.20 15.20 14.00 2 0.04 2514
    13 AMANFEED 22.50 22.10 22.50 22.50 22.10 1 0 180
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 84.80 85.60 89.90 84.80 85.60 17 0.21 2452
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 149.60 136.00 149.60 140.00 136.00 5 0.78 5589
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
    23 ASIAINS 26.40 27.00 26.40 26.40 27.00 1 0 2
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 50.70 46.10 50.70 47.50 46.10 7 0.05 937
    26 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    27 BANKASIA 17.40 17.50 17.40 17.40 17.50 1 0.01 742
    28 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 3 0.01 2500
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 247.20 240.00 247.90 244.00 240.00 10 0.07 265
    31 BBS 7.10 7.10 7.10 7.10 7.10 0 0 0
    32 BBSCABLES 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 BDCOM 25.00 24.00 25.00 24.50 24.00 2 0.03 1052
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 9.70 9.00 9.80 8.70 9.00 4 0 426
    37 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
    38 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    39 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    40 BESTHLDNG 13.80 13.00 13.80 13.10 13.00 14 0.05 3522
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
    44 BPML 22.60 20.60 22.60 22.60 20.60 6 0.03 1200
    45 BPPL 14.70 14.30 15.00 14.00 14.30 46 0.65 43962
    46 BRACBANK 65.10 65.00 65.10 60.00 65.00 6 0.45 6945
    47 BSC 104.00 102.00 105.80 103.00 102.00 11 0.47 4510
    48 BSCPLC 130.90 119.00 130.90 130.90 119.00 1 0.01 100
    49 BSRMLTD 80.90 75.60 80.90 80.90 75.60 1 0 10
    50 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    51 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
    52 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    53 CITYBANK 23.80 23.60 24.20 23.80 23.60 12 0.15 6031
    54 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
    55 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    56 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 40
    57 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    58 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    59 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    60 CROWNCEMNT 46.80 52.00 46.80 46.80 52.00 1 0 10
    61 CRYSTALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    62 CVOPRL 152.50 145.40 159.00 142.10 145.40 15 0.47 3033
    63 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    64 DBH 34.00 34.00 34.00 34.00 34.00 0 0 0
    65 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    66 DESCO 20.70 21.40 20.70 20.70 21.40 7 0.07 3463
    67 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    68 DGIC 19.60 21.70 19.60 19.60 21.70 1 0 100
    69 DHAKABANK 10.40 10.40 10.40 10.40 10.40 4 0.08 7550
    70 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    71 DOMINAGE 21.10 21.40 21.10 20.50 21.40 2 0.03 1240
    72 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    73 DSSL 7.60 7.10 7.80 7.30 7.10 73 0.74 96615
    74 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 16.70 16.60 16.70 16.70 16.60 1 0 10
    77 EBL 22.50 22.50 22.50 22.50 22.50 0 0 0
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 18.60 17.60 19.20 18.20 17.60 13 0.2 10480
    80 EHL 70.00 70.10 70.00 70.00 70.10 5 0.21 3000
    81 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
    82 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    83 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    84 EPGL 16.00 15.00 16.00 15.70 15.00 2 0.02 1450
    85 ESQUIRENIT 20.60 22.80 21.00 20.60 22.80 5 0 145
    86 ETL 9.30 9.10 9.30 9.30 9.10 2 0 130
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 17.60 17.60 17.60 17.60 17.60 0 0 0
    89 FEKDIL 14.60 16.20 14.60 14.60 16.20 8 0.12 8400
    90 FINEFOODS 280.00 280.00 280.00 280.00 280.00 2 5.09 19200
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 10.80 10.50 10.90 10.50 10.50 13 0.06 5652
    93 FUWANGFOOD 9.90 9.50 10.20 9.80 9.50 14 0.04 3940
    94 GENEXIL 23.20 23.10 23.40 23.00 23.10 3 0.03 1300
    95 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    96 GHAIL 11.20 10.80 11.20 11.20 10.80 1 0 5
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 9.60 8.80 9.60 9.30 8.80 4 0.06 6030
    101 GP 272.00 270.50 273.00 272.00 270.50 17 0.27 981
    102 GPHISPAT 16.50 15.00 16.50 16.50 15.00 2 0.05 3100
    103 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    104 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    105 HAKKANIPUL 60.50 60.50 60.50 60.50 60.50 0 0 0
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 4.00 4.00 4.00 4.00 4.00 0 0 0
    108 HRTEX 14.90 14.40 14.90 14.90 14.40 1 0 200
    109 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    110 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    111 ICB 35.00 37.50 35.00 35.00 37.50 1 0.04 1000
    112 ICICL 21.40 20.50 21.40 21.10 20.50 7 0.01 423
    113 IDLC 34.60 33.80 37.10 34.50 33.80 8 0.1 3000
    114 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
    115 IFIC 3.90 3.60 3.90 3.80 3.60 3 0.02 4000
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 20.30 19.70 20.50 20.30 19.70 3 0.13 6200
    118 IPDC 19.00 19.20 19.20 19.00 19.20 16 0.14 7520
    119 ISLAMIBANK 34.70 35.10 35.20 34.70 35.10 6 0.12 3572
    120 ISLAMICFIN 6.80 6.30 6.80 6.80 6.30 1 0 100
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 81.00 81.00 81.00 81.00 81.00 1 0.68 8500
    123 ITC 37.60 37.20 37.60 37.10 37.20 3 0 120
    124 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    125 JAMUNAOIL 187.00 185.00 188.00 187.00 185.00 13 0.16 844
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 42.50 39.80 43.00 42.50 39.80 10 0.45 10400
    128 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    129 KAY&QUE 423.80 423.90 423.80 423.80 423.90 1 0.19 450
    130 KBPPWBIL 60.00 60.10 62.00 58.20 60.10 62 17.34 318089
    131 KDSALTD 38.60 38.60 38.70 38.60 38.60 2 0 100
    132 KOHINOOR 570.00 560.00 570.00 565.00 560.00 6 0.06 100
    133 KTL 9.20 9.20 9.20 9.20 9.20 0 0 0
    134 LANKABAFIN 12.10 11.90 12.30 12.10 11.90 6 0.04 3580
    135 LEGACYFOOT 53.00 54.00 53.00 53.00 54.00 5 0.03 590
    136 LHB 47.20 46.60 49.00 47.20 46.60 8 0.1 2003
    137 LINDEBD 766.00 759.90 766.00 766.00 759.90 1 0.02 20
    138 LOVELLO 68.50 72.00 69.20 65.50 72.00 58 7.76 115415
    139 MAKSONSPIN 4.40 4.50 4.50 4.40 4.50 2 0.01 1873
    140 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    144 MEGHNAINS 23.70 24.50 23.70 23.70 24.50 1 0 15
    145 MEGHNALIFE 43.70 43.70 43.70 43.70 43.70 0 0 0
    146 MERCANBANK 7.50 7.10 7.50 7.00 7.10 4 0.02 2153
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.50 7.90 8.50 8.50 7.90 1 0 40
    149 MHSML 12.10 12.10 12.10 12.10 12.10 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.00 16.60 17.10 16.80 16.60 8 0.14 8530
    152 MIRAKHTER 25.20 24.60 25.90 25.00 24.60 6 0.02 610
    153 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    154 MLDYEING 7.20 7.20 7.20 7.20 7.20 0 0 0
    155 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    156 MONNOFABR 17.50 16.00 17.50 17.50 16.00 2 0.02 1000
    157 MONOSPOOL 106.60 108.00 109.80 105.50 108.00 8 1.41 12030
    158 MPETROLEUM 212.90 214.40 212.90 212.90 214.40 1 0 5
    159 MTB 11.90 12.10 11.90 11.90 12.10 1 0.01 1000
    160 NAHEEACP 15.40 15.50 15.40 15.40 15.50 1 0.02 1000
    161 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    162 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    163 NAVANAPHAR 47.00 47.00 47.00 47.00 47.00 0 0 0
    164 NCCBANK 10.90 10.50 10.90 10.60 10.50 3 0.01 687
    165 NFML 12.70 11.70 12.80 12.70 11.70 2 0 80
    166 NHFIL 23.00 23.40 24.50 23.00 23.40 5 0.16 6738
    167 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    168 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    169 NPOLYMER 25.50 24.80 25.50 25.50 24.80 2 0.03 1100
    170 NRBBANK 5.80 5.30 5.80 5.10 5.30 2 0.04 7000
    171 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    172 OIMEX 13.80 15.20 14.00 13.70 15.20 6 0.05 4000
    173 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
    174 ONEBANKPLC 6.80 6.70 6.80 6.80 6.70 4 0 500
    175 ORIONINFU 341.90 320.40 341.90 324.00 320.40 25 50.21 151831
    176 ORIONPHARM 25.90 25.00 25.90 25.90 25.00 4 0.11 4200
    177 PADMAOIL 186.90 186.90 186.90 186.90 186.90 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    180 PENINSULA 15.20 15.20 15.20 15.20 15.20 0 0 0
    181 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 45.20 45.10 45.20 45.20 45.10 1 0.07 1500
    184 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    185 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    186 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
    187 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
    188 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    189 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    192 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    193 PROVATIINS 23.50 23.50 23.50 23.50 23.50 1 0.01 500
    194 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
    195 PUBALIBANK 27.10 27.90 27.10 27.10 27.90 1 0 6
    196 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    197 QUEENSOUTH 9.30 8.50 9.30 9.30 8.50 6 0 500
    198 RAHIMAFOOD 96.00 100.00 100.00 96.00 100.00 6 0.07 692
    199 RAKCERAMIC 21.70 20.70 21.70 21.70 20.70 1 0 100
    200 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    201 RDFOOD 16.80 16.80 16.80 16.80 16.80 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 27.60 27.30 29.40 27.20 27.30 44 0.6 21579
    206 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 0 0 0
    207 RUPALIINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    208 RUPALILIFE 72.70 69.40 74.00 72.70 69.40 2 0.01 200
    209 SAIFPOWER 3.90 3.60 3.90 3.90 3.60 1 0 1
    210 SAIHAMCOT 17.60 16.00 17.60 17.60 16.00 1 0 50
    211 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    212 SALAMCRST 13.60 13.60 13.60 13.60 13.60 0 0 0
    213 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    214 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    215 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    216 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    217 SAPORTL 46.20 45.30 46.20 45.40 45.30 7 2.34 49500
    218 SBACBANK 5.70 5.30 5.70 5.00 5.30 3 0 696
    219 SEAPEARL 32.50 32.40 32.70 32.50 32.40 5 0.04 1110
    220 SHAHJABANK 16.80 16.70 16.80 16.80 16.70 1 0.01 432
    221 SHASHADNIM 15.00 14.70 15.00 15.00 14.70 1 0.02 1000
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.00 17.20 18.00 17.70 17.20 2 0 67
    224 SILCOPHL 12.10 12.10 12.10 12.10 12.10 1 0.01 1000
    225 SILVAPHL 8.50 8.60 8.50 8.50 8.60 1 0 430
    226 SIMTEX 31.00 33.70 31.90 30.40 33.70 50 1.66 53303
    227 SINGERBD 87.00 87.00 87.00 87.00 87.00 3 0.01 115
    228 SINOBANGLA 38.00 38.00 38.00 38.00 38.00 0 0 0
    229 SKICL 0
    230 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
    231 SONALIPAPR 191.90 191.90 191.90 191.90 191.90 0 0 0
    232 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    233 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    234 SOUTHEASTB 8.30 8.00 8.30 8.20 8.00 2 0.01 1500
    235 SPCERAMICS 13.60 12.50 13.60 13.60 12.50 10 0.08 6200
    236 SPCL 49.00 50.00 54.70 48.50 50.00 10 2.89 53110
    237 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    238 SQURPHARMA 204.20 211.60 204.20 203.10 211.60 40 30.93 151401
    239 SSSTEEL 3.70 3.40 3.70 3.40 3.40 4 0.01 3025
    240 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    241 STANDBANKL 4.50 4.90 4.50 4.50 4.90 1 0 100
    242 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    246 TECHNODRUG 27.60 27.60 27.60 27.60 27.60 1 0.04 1500
    247 TILIL 38.50 36.70 39.80 37.00 36.70 8 0.04 1066
    248 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    249 TOSRIFA 16.40 15.00 16.40 16.40 15.00 1 0.01 317
    250 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    251 UCB 9.70 9.70 9.70 9.70 9.70 0 0 0
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.00 37.50 39.40 38.00 37.50 3 0.05 1250
    254 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    255 UTTARABANK 21.00 20.90 21.00 20.80 20.90 22 0.23 11035
    256 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175
    257 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
    258 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13368.5283 13326.8290 41.6993 0.3129
    CASPI Share by Company Name on November 18, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 3.90 3.60 3.90 3.80 3.60 11 0.12 32200
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 200.00 188.90 200.00 200.00 188.90 1 0 1
    6 ACIFORMULA 127.80 127.80 127.80 127.80 127.80 0 0 0
    7 ACMELAB 73.00 72.00 74.00 73.00 72.00 8 0.2 2700
    8 ACMEPL 13.30 13.50 13.30 13.30 13.50 1 0 40
    9 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    12 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    13 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
    14 AGNISYSL 19.80 18.80 19.80 19.80 18.80 1 0.02 1100
    15 AIL 43.20 43.20 43.20 43.20 43.20 0 0 0
    16 ALARABANK 15.20 14.00 15.20 15.20 14.00 2 0.04 2514
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 22.50 22.10 22.50 22.50 22.10 1 0 180
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 84.80 85.60 89.90 84.80 85.60 17 0.21 2452
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 149.60 136.00 149.60 140.00 136.00 5 0.78 5589
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.50 1.40 1.50 1.50 1.40 3 0.01 4500
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
    31 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
    32 ASIAINS 26.40 27.00 26.40 26.40 27.00 1 0 2
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 50.70 46.10 50.70 47.50 46.10 7 0.05 937
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    37 BANKASIA 17.40 17.50 17.40 17.40 17.50 1 0.01 742
    38 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 3 0.01 2500
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 247.20 240.00 247.90 244.00 240.00 10 0.07 265
    41 BAYLEASING 2.70 2.70 2.70 2.70 2.70 0 0 0
    42 BBS 7.10 7.10 7.10 7.10 7.10 0 0 0
    43 BBSCABLES 11.80 11.80 11.80 11.80 11.80 0 0 0
    44 BDCOM 25.00 24.00 25.00 24.50 24.00 2 0.03 1052
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 9.50 9.20 9.60 9.50 9.20 7 0.1 10030
    48 BDTHAIFOOD 9.70 9.00 9.80 8.70 9.00 4 0 426
    49 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
    50 BEACHHATCH 42.10 42.10 42.10 42.10 42.10 0 0 0
    51 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
    52 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    53 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    54 BESTHLDNG 13.80 13.00 13.80 13.10 13.00 14 0.05 3522
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
    58 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
    59 BPML 22.60 20.60 22.60 22.60 20.60 6 0.03 1200
    60 BPPL 14.70 14.30 15.00 14.00 14.30 46 0.65 43962
    61 BRACBANK 65.10 65.00 65.10 60.00 65.00 6 0.45 6945
    62 BSC 104.00 102.00 105.80 103.00 102.00 11 0.47 4510
    63 BSCPLC 130.90 119.00 130.90 130.90 119.00 1 0.01 100
    64 BSRMLTD 80.90 75.60 80.90 80.90 75.60 1 0 10
    65 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    66 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
    67 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    68 CENTRALPHL 8.00 7.30 8.00 8.00 7.30 1 0 150
    69 CITYBANK 23.80 23.60 24.20 23.80 23.60 12 0.15 6031
    70 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
    71 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    72 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 40
    73 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    74 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    75 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    76 CROWNCEMNT 46.80 52.00 46.80 46.80 52.00 1 0 10
    77 CRYSTALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    78 CVOPRL 152.50 145.40 159.00 142.10 145.40 15 0.47 3033
    79 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    80 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    81 DBH 34.00 34.00 34.00 34.00 34.00 0 0 0
    82 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    83 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
    84 DESCO 20.70 21.40 20.70 20.70 21.40 7 0.07 3463
    85 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    86 DGIC 19.60 21.70 19.60 19.60 21.70 1 0 100
    87 DHAKABANK 10.40 10.40 10.40 10.40 10.40 4 0.08 7550
    88 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    89 DOMINAGE 21.10 21.40 21.10 20.50 21.40 2 0.03 1240
    90 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    91 DSSL 7.60 7.10 7.80 7.30 7.10 73 0.74 96615
    92 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 16.70 16.60 16.70 16.70 16.60 1 0 10
    95 EBL 22.50 22.50 22.50 22.50 22.50 0 0 0
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 18.60 17.60 19.20 18.20 17.60 13 0.2 10480
    98 EHL 70.00 70.10 70.00 70.00 70.10 5 0.21 3000
    99 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
    100 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    101 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    102 EPGL 16.00 15.00 16.00 15.70 15.00 2 0.02 1450
    103 ESQUIRENIT 20.60 22.80 21.00 20.60 22.80 5 0 145
    104 ETL 9.30 9.10 9.30 9.30 9.10 2 0 130
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.10 1.20 1.10 1.10 3 0.02 15400
    107 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
    108 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
    109 FAREASTLIF 17.10 17.10 17.10 17.10 17.10 0 0 0
    110 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
    111 FEDERALINS 17.60 17.60 17.60 17.60 17.60 0 0 0
    112 FEKDIL 14.60 16.20 14.60 14.60 16.20 8 0.12 8400
    113 FINEFOODS 280.00 280.00 280.00 280.00 280.00 2 5.09 19200
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 11.50 11.00 11.80 11.20 11.00 20 0.11 9479
    117 FUWANGCER 10.80 10.50 10.90 10.50 10.50 13 0.06 5652
    118 FUWANGFOOD 9.90 9.50 10.20 9.80 9.50 14 0.04 3940
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 23.20 23.10 23.40 23.00 23.10 3 0.03 1300
    121 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    122 GHAIL 11.20 10.80 11.20 11.20 10.80 1 0 5
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 9.60 8.80 9.60 9.30 8.80 4 0.06 6030
    127 GP 272.00 270.50 273.00 272.00 270.50 17 0.27 981
    128 GPHISPAT 16.50 15.00 16.50 16.50 15.00 2 0.05 3100
    129 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    130 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    131 GSPFINANCE 1.70 1.70 1.70 1.70 1.70 2 0.01 3000
    132 HAKKANIPUL 60.50 60.50 60.50 60.50 60.50 0 0 0
    133 HAMI 96.20 96.20 96.20 96.20 96.20 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 4.00 4.00 4.00 4.00 4.00 0 0 0
    136 HRTEX 14.90 14.40 14.90 14.90 14.40 1 0 200
    137 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    138 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    139 IBP 11.30 10.90 11.30 11.10 10.90 22 0.21 19056
    140 ICB 35.00 37.50 35.00 35.00 37.50 1 0.04 1000
    141 ICICL 21.40 20.50 21.40 21.10 20.50 7 0.01 423
    142 IDLC 34.60 33.80 37.10 34.50 33.80 8 0.1 3000
    143 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
    144 IFIC 3.90 3.60 3.90 3.80 3.60 3 0.02 4000
    145 ILFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 19.50 18.50 19.50 19.40 18.50 3 0.04 1839
    148 INTRACO 20.30 19.70 20.50 20.30 19.70 3 0.13 6200
    149 IPDC 19.00 19.20 19.20 19.00 19.20 16 0.14 7520
    150 ISLAMIBANK 34.70 35.10 35.20 34.70 35.10 6 0.12 3572
    151 ISLAMICFIN 6.80 6.30 6.80 6.80 6.30 1 0 100
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 81.00 81.00 81.00 81.00 81.00 1 0.68 8500
    154 ITC 37.60 37.20 37.60 37.10 37.20 3 0 120
    155 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    156 JAMUNAOIL 187.00 185.00 188.00 187.00 185.00 13 0.16 844
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 42.50 39.80 43.00 42.50 39.80 10 0.45 10400
    159 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    160 KAY&QUE 423.80 423.90 423.80 423.80 423.90 1 0.19 450
    161 KBPPWBIL 60.00 60.10 62.00 58.20 60.10 62 17.34 318089
    162 KDSALTD 38.60 38.60 38.70 38.60 38.60 2 0 100
    163 KEYACOSMET 3.80 3.50 3.80 3.50 3.50 23 0.39 103240
    164 KOHINOOR 570.00 560.00 570.00 565.00 560.00 6 0.06 100
    165 KPCL 9.90 9.00 9.90 9.60 9.00 15 0.35 35077
    166 KPPL 10.20 9.30 10.20 10.20 9.30 3 0.03 3000
    167 KTL 9.20 9.20 9.20 9.20 9.20 0 0 0
    168 LANKABAFIN 12.10 11.90 12.30 12.10 11.90 6 0.04 3580
    169 LEGACYFOOT 53.00 54.00 53.00 53.00 54.00 5 0.03 590
    170 LHBL 0
    171 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
    172 LINDEBD 766.00 759.90 766.00 766.00 759.90 1 0.02 20
    173 LOVELLO 68.50 72.00 69.20 65.50 72.00 58 7.76 115415
    174 LRBDL 8.70 9.50 8.70 8.70 9.50 1 0 60
    175 MAKSONSPIN 4.40 4.50 4.50 4.40 4.50 2 0.01 1873
    176 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 MEGHNAINS 23.70 24.50 23.70 23.70 24.50 1 0 15
    181 MEGHNALIFE 43.70 43.70 43.70 43.70 43.70 0 0 0
    182 MERCANBANK 7.50 7.10 7.50 7.00 7.10 4 0.02 2153
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.50 7.90 8.50 8.50 7.90 1 0 40
    185 MHSML 12.10 12.10 12.10 12.10 12.10 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.00 16.60 17.10 16.80 16.60 8 0.14 8530
    188 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
    189 MIRAKHTER 25.20 24.60 25.90 25.00 24.60 6 0.02 610
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    192 MLDYEING 7.20 7.20 7.20 7.20 7.20 0 0 0
    193 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    194 MONNOFABR 17.50 16.00 17.50 17.50 16.00 2 0.02 1000
    195 MONOSPOOL 106.60 108.00 109.80 105.50 108.00 8 1.41 12030
    196 MPETROLEUM 212.90 214.40 212.90 212.90 214.40 1 0 5
    197 MTB 11.90 12.10 11.90 11.90 12.10 1 0.01 1000
    198 NAHEEACP 15.40 15.50 15.40 15.40 15.50 1 0.02 1000
    199 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    200 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    201 NAVANAPHAR 47.00 47.00 47.00 47.00 47.00 0 0 0
    202 NBL 2.60 2.40 2.60 2.60 2.40 11 8.94 4052491
    203 NCCBANK 10.90 10.50 10.90 10.60 10.50 3 0.01 687
    204 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
    205 NFML 12.70 11.70 12.80 12.70 11.70 2 0 80
    206 NHFIL 23.00 23.40 24.50 23.00 23.40 5 0.16 6738
    207 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    208 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    209 NPOLYMER 25.50 24.80 25.50 25.50 24.80 2 0.03 1100
    210 NRBBANK 5.80 5.30 5.80 5.10 5.30 2 0.04 7000
    211 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.70 1.70 1.70 1.70 1.70 0 0 0
    214 OAL 4.30 4.10 4.30 4.30 4.10 1 0 1000
    215 OIMEX 13.80 15.20 14.00 13.70 15.20 6 0.05 4000
    216 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
    217 ONEBANKPLC 6.80 6.70 6.80 6.80 6.70 4 0 500
    218 ORIONINFU 341.90 320.40 341.90 324.00 320.40 25 50.21 151831
    219 ORIONPHARM 25.90 25.00 25.90 25.90 25.00 4 0.11 4200
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 186.90 186.90 186.90 186.90 186.90 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    224 PDL 3.20 3.10 3.20 3.20 3.10 1 0.01 2000
    225 PENINSULA 15.20 15.20 15.20 15.20 15.20 0 0 0
    226 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 1.90 1.80 1.90 1.90 1.80 1 0 100
    229 PIONEERINS 45.20 45.10 45.20 45.20 45.10 1 0.07 1500
    230 PLFSL 0.61 0.61 0.61 0.61 0.61 0 0 0
    231 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    232 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    233 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
    234 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
    235 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    236 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    240 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    241 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
    244 PROVATIINS 23.50 23.50 23.50 23.50 23.50 1 0.01 500
    245 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
    246 PUBALIBANK 27.10 27.90 27.10 27.10 27.90 1 0 6
    247 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    248 QUEENSOUTH 9.30 8.50 9.30 9.30 8.50 6 0 500
    249 RAHIMAFOOD 96.00 100.00 100.00 96.00 100.00 6 0.07 692
    250 RAKCERAMIC 21.70 20.70 21.70 21.70 20.70 1 0 100
    251 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    252 RDFOOD 16.80 16.80 16.80 16.80 16.80 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
    255 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 2.40 2.60 2.40 2.40 2.60 1 0 820
    258 RNSPIN 0
    259 ROBI 27.60 27.30 29.40 27.20 27.30 44 0.6 21579
    260 RSRMSTEEL 5.00 5.20 5.00 5.00 5.20 1 0 400
    261 RUNNERAUTO 38.50 40.30 41.00 38.50 40.30 7 0.06 1556
    262 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 0 0 0
    263 RUPALIINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    264 RUPALILIFE 72.70 69.40 74.00 72.70 69.40 2 0.01 200
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 1 0.01 1000
    266 SAIFPOWER 3.90 3.60 3.90 3.90 3.60 1 0 1
    267 SAIHAMCOT 17.60 16.00 17.60 17.60 16.00 1 0 50
    268 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    269 SALAMCRST 13.60 13.60 13.60 13.60 13.60 0 0 0
    270 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    271 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    272 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    273 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    274 SAPORTL 46.20 45.30 46.20 45.40 45.30 7 2.34 49500
    275 SBACBANK 5.70 5.30 5.70 5.00 5.30 3 0 696
    276 SEAPEARL 32.50 32.40 32.70 32.50 32.40 5 0.04 1110
    277 SHAHJABANK 16.80 16.70 16.80 16.80 16.70 1 0.01 432
    278 SHASHADNIM 15.00 14.70 15.00 15.00 14.70 1 0.02 1000
    279 SHEPHERD 12.40 12.40 12.40 12.40 12.40 0 0 0
    280 SHURWID 3.50 3.40 3.50 3.10 3.40 4 0.01 2050
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.00 17.20 18.00 17.70 17.20 2 0 67
    283 SILCOPHL 12.10 12.10 12.10 12.10 12.10 1 0.01 1000
    284 SILVAPHL 8.50 8.60 8.50 8.50 8.60 1 0 430
    285 SIMTEX 31.00 33.70 31.90 30.40 33.70 50 1.66 53303
    286 SINGERBD 87.00 87.00 87.00 87.00 87.00 3 0.01 115
    287 SINOBANGLA 38.00 38.00 38.00 38.00 38.00 0 0 0
    288 SIPLC 48.80 45.80 49.00 48.80 45.80 7 0.04 740
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
    291 SONALIPAPR 191.90 191.90 191.90 191.90 191.90 0 0 0
    292 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    293 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    294 SOUTHEASTB 8.30 8.00 8.30 8.20 8.00 2 0.01 1500
    295 SPCERAMICS 13.60 12.50 13.60 13.60 12.50 10 0.08 6200
    296 SPCL 49.00 50.00 54.70 48.50 50.00 10 2.89 53110
    297 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    298 SQURPHARMA 204.20 211.60 204.20 203.10 211.60 40 30.93 151401
    299 SSSTEEL 3.70 3.40 3.70 3.40 3.40 4 0.01 3025
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    302 STANDBANKL 4.50 4.90 4.50 4.50 4.90 1 0 100
    303 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    308 TECHNODRUG 27.60 27.60 27.60 27.60 27.60 1 0.04 1500
    309 TILIL 38.50 36.70 39.80 37.00 36.70 8 0.04 1066
    310 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    311 TOSRIFA 16.40 15.00 16.40 16.40 15.00 1 0.01 317
    312 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    313 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
    314 UCB 9.70 9.70 9.70 9.70 9.70 0 0 0
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.00 3.20 3.00 3.00 13 0.08 25514
    317 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    318 UNIQUEHRL 38.00 37.50 39.40 38.00 37.50 3 0.05 1250
    319 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 21.00 20.90 21.00 20.80 20.90 22 0.23 11035
    322 UTTARAFIN 10.50 10.20 10.50 10.30 10.20 3 0.01 500
    323 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
    324 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175
    325 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
    326 WMSHIPYARD 7.20 7.70 7.20 7.20 7.70 1 0.01 800
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    329 ZAHINTEX 4.90 4.50 4.90 4.90 4.50 2 0 780

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 845.4092 840.2955 5.1137 0.6086
    CSI Share by Company Name on November 18, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    4 ACMEPL 13.30 13.50 13.30 13.30 13.50 1 0 40
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    7 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    8 AGNISYSL 19.80 18.80 19.80 19.80 18.80 1 0.02 1100
    9 AIL 43.20 43.20 43.20 43.20 43.20 0 0 0
    10 ALARABANK 15.20 14.00 15.20 15.20 14.00 2 0.04 2514
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 84.80 85.60 89.90 84.80 85.60 17 0.21 2452
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 149.60 136.00 149.60 140.00 136.00 5 0.78 5589
    16 ASIATICLAB 50.70 46.10 50.70 47.50 46.10 7 0.05 937
    17 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    18 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 3 0.01 2500
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 7.10 7.10 7.10 7.10 7.10 0 0 0
    21 BBSCABLES 11.80 11.80 11.80 11.80 11.80 0 0 0
    22 BDTHAI 9.50 9.20 9.60 9.50 9.20 7 0.1 10030
    23 BEACHHATCH 42.10 42.10 42.10 42.10 42.10 0 0 0
    24 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    25 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 14.70 14.30 15.00 14.00 14.30 46 0.65 43962
    28 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
    29 CENTRALPHL 8.00 7.30 8.00 8.00 7.30 1 0 150
    30 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    31 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    32 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    33 DOMINAGE 21.10 21.40 21.10 20.50 21.40 2 0.03 1240
    34 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    35 DSSL 7.60 7.10 7.80 7.30 7.10 73 0.74 96615
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 18.60 17.60 19.20 18.20 17.60 13 0.2 10480
    38 ESQUIRENIT 20.60 22.80 21.00 20.60 22.80 5 0 145
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
    41 FAREASTLIF 17.10 17.10 17.10 17.10 17.10 0 0 0
    42 FEKDIL 14.60 16.20 14.60 14.60 16.20 8 0.12 8400
    43 FINEFOODS 280.00 280.00 280.00 280.00 280.00 2 5.09 19200
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 11.50 11.00 11.80 11.20 11.00 20 0.11 9479
    46 FUWANGFOOD 9.90 9.50 10.20 9.80 9.50 14 0.04 3940
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 272.00 270.50 273.00 272.00 270.50 17 0.27 981
    50 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    51 HAKKANIPUL 60.50 60.50 60.50 60.50 60.50 0 0 0
    52 HFL 4.00 4.00 4.00 4.00 4.00 0 0 0
    53 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    54 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    55 IBP 11.30 10.90 11.30 11.10 10.90 22 0.21 19056
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 20.30 19.70 20.50 20.30 19.70 3 0.13 6200
    58 ISLAMIBANK 34.70 35.10 35.20 34.70 35.10 6 0.12 3572
    59 ISLAMICFIN 6.80 6.30 6.80 6.80 6.30 1 0 100
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 37.60 37.20 37.60 37.10 37.20 3 0 120
    62 JHRML 42.50 39.80 43.00 42.50 39.80 10 0.45 10400
    63 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    64 KAY&QUE 423.80 423.90 423.80 423.80 423.90 1 0.19 450
    65 KBPPWBIL 60.00 60.10 62.00 58.20 60.10 62 17.34 318089
    66 KDSALTD 38.60 38.60 38.70 38.60 38.60 2 0 100
    67 KOHINOOR 570.00 560.00 570.00 565.00 560.00 6 0.06 100
    68 KPCL 9.90 9.00 9.90 9.60 9.00 15 0.35 35077
    69 LEGACYFOOT 53.00 54.00 53.00 53.00 54.00 5 0.03 590
    70 LHB 47.20 46.60 49.00 47.20 46.60 8 0.1 2003
    71 LINDEBD 766.00 759.90 766.00 766.00 759.90 1 0.02 20
    72 LRBDL 8.70 9.50 8.70 8.70 9.50 1 0 60
    73 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 12.10 12.10 12.10 12.10 12.10 0 0 0
    76 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
    77 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    78 MLDYEING 7.20 7.20 7.20 7.20 7.20 0 0 0
    79 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    80 NAHEEACP 15.40 15.50 15.40 15.40 15.50 1 0.02 1000
    81 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    82 NFML 12.70 11.70 12.80 12.70 11.70 2 0 80
    83 OAL 4.30 4.10 4.30 4.30 4.10 1 0 1000
    84 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 3.20 3.10 3.20 3.20 3.10 1 0.01 2000
    87 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    88 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    91 RAHIMAFOOD 96.00 100.00 100.00 96.00 100.00 6 0.07 692
    92 RAKCERAMIC 21.70 20.70 21.70 21.70 20.70 1 0 100
    93 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    94 RDFOOD 16.80 16.80 16.80 16.80 16.80 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 27.60 27.30 29.40 27.20 27.30 44 0.6 21579
    97 SAIHAMCOT 17.60 16.00 17.60 17.60 16.00 1 0 50
    98 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    99 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    100 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    101 SAPORTL 46.20 45.30 46.20 45.40 45.30 7 2.34 49500
    102 SHAHJABANK 16.80 16.70 16.80 16.80 16.70 1 0.01 432
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 12.10 12.10 12.10 12.10 12.10 1 0.01 1000
    105 SILVAPHL 8.50 8.60 8.50 8.50 8.60 1 0 430
    106 SIMTEX 31.00 33.70 31.90 30.40 33.70 50 1.66 53303
    107 SINOBANGLA 38.00 38.00 38.00 38.00 38.00 0 0 0
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 191.90 191.90 191.90 191.90 191.90 0 0 0
    110 SPCERAMICS 13.60 12.50 13.60 13.60 12.50 10 0.08 6200
    111 SPCL 49.00 50.00 54.70 48.50 50.00 10 2.89 53110
    112 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 38.50 36.70 39.80 37.00 36.70 8 0.04 1066
    115 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    118 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
    119 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12056.4808 12299.7479 -243.2671 -1.9778218381208 %
    2 TEXTILE N CLOTHING 1120.4050 1123.2573 -2.8523 -0.25393113403314 %
    3 PHARMA N CHEMICAL 33560.2085 33808.0627 -247.8542 -0.73312156984376 %
    4 FOODS N ALLIED 12079.9858 12125.7092 -45.723399999999 -0.37707815061241 %
    5 CEMENT 3504.6115 3487.6976 16.9139 0.48495890240025 %
    6 ENG N ELECTRICAL 3044.5456 3015.8161 28.7295 0.95262771493262 %
    7 LEATHR N FOOTWEAR 4845.3264 4830.1453 15.1811 0.31429903361292 %
    8 SERVICES N PROPERTY 1341.2989 1320.8966 20.4023 1.5445796438571 %
    9 PAPERS N PRINTING 554.0737 543.9629 10.1108 1.8587297038089 %
    10 ENERGY 5826.3899 5811.5002 14.8897 0.25621095220817 %
    11 MUTUAL FUNDS 3234.2013 3251.5622 -17.3609 -0.53392489308677 %
    12 BANK 45862.2143 45525.8873 336.327 0.73875990111674 %
    13 CERAMIC 374.4910 361.3433 13.1477 3.638561999074 %
    14 ICT 7030.1638 6920.3948 109.769 1.5861667314125 %
    15 LEASING N FINANCE 8539.1415 8439.1464 99.9951 1.18489590369 %
    16 LIFE INSURANCE 60856.3652 61804.1892 -947.824 -1.5335918361987 %
    17 TELECOMMUNICATION 1717.9491 1690.0150 27.9341 1.6528906548167 %
    18 MISCELLANEOUS 14579.6141 14479.5513 100.0628 0.69106285082191 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.