Market Status: Closed
  Saturday, 25 Jan '25
   14:03:55 (BST)

  Market Status: Closed
  Saturday, 25 Jan '25
   14:03:55 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11877.7150 11898.3679 -20.6529 -0.1736
    CSE 30 Share by Company Name on January 25, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.00 25.60 25.00 25.00 25.60 3 0.01 500
    2 ACMELAB 72.90 73.60 73.20 72.90 73.60 7 0.1 1353
    3 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    4 BATBC 348.60 349.90 350.00 348.60 349.90 47 0.59 1694
    5 BNICL 41.80 41.80 41.80 41.80 41.80 0 0 0
    6 BRACBANK 50.30 49.90 50.30 49.90 49.90 6 0.21 4200
    7 BSC 86.90 87.70 87.50 86.90 87.70 21 0.27 3092
    8 BSCPLC 127.00 125.90 127.00 127.00 125.90 1 0 7
    9 BSRMSTEEL 52.20 52.00 52.20 51.80 52.00 7 0.32 6065
    10 BXPHARMA 79.00 78.80 79.00 79.00 78.80 1 0 40
    11 CITYBANK 22.70 22.60 24.60 20.60 22.60 7 0.07 3300
    12 DBH 36.20 37.10 36.20 36.20 37.10 1 0.07 2000
    13 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    14 EBL 24.50 24.50 24.50 24.50 24.50 10 0.03 1250
    15 EHL 67.30 67.70 67.30 65.70 67.70 5 0.34 5015
    16 IDLC 31.00 31.30 31.00 31.00 31.30 2 0.16 5300
    17 JAMUNAOIL 174.40 173.30 174.40 172.20 173.30 12 0.14 784
    18 LHB 50.00 49.90 50.00 49.50 49.90 10 0.06 1110
    19 MATINSPINN 46.60 44.00 46.60 45.50 44.00 5 0.02 501
    20 MJLBD 91.50 94.00 91.50 91.50 94.00 1 0.02 174
    21 MPETROLEUM 206.80 204.40 206.80 204.00 204.40 14 0.27 1314
    22 NRBCBANK 8.40 8.20 8.60 8.30 8.20 5 0.02 2712
    23 OLYMPIC 155.00 164.20 155.00 155.00 164.20 1 0.15 940
    24 PADMAOIL 187.80 188.00 187.80 185.00 188.00 3 0.03 180
    25 PREMIERBAN 8.80 8.80 8.80 8.80 8.80 7 0.1 11050
    26 PRIMEBANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    27 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    28 SQURPHARMA 216.30 216.30 216.30 216.30 216.30 0 0 0
    29 UNIQUEHRL 44.90 44.90 44.90 44.90 44.90 0 0 0
    30 UTTARABANK 24.00 24.40 24.40 24.00 24.40 4 0.05 2008

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1107.6461 1111.1160 -3.4699 -0.3123
    CSE 50 Share by Company Name on January 25, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.50 7.40 7.50 7.30 7.40 8 0.09 12100
    2 ACMELAB 72.90 73.60 73.20 72.90 73.60 7 0.1 1353
    3 ALARABANK 19.00 18.90 19.00 19.00 18.90 1 0 20
    4 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    5 BATBC 348.60 349.90 350.00 348.60 349.90 47 0.59 1694
    6 BEACONPHAR 141.90 141.90 141.90 141.90 141.90 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.04 9980
    8 BRACBANK 50.30 49.90 50.30 49.90 49.90 6 0.21 4200
    9 BSC 86.90 87.70 87.50 86.90 87.70 21 0.27 3092
    10 BSCPLC 127.00 125.90 127.00 127.00 125.90 1 0 7
    11 BSRMLTD 83.50 86.70 85.00 83.10 86.70 8 0.13 1540
    12 BXPHARMA 79.00 78.80 79.00 79.00 78.80 1 0 40
    13 CITYBANK 22.70 22.60 24.60 20.60 22.60 7 0.07 3300
    14 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    15 DUTCHBANGL 51.00 50.50 51.00 51.00 50.50 1 0.01 100
    16 EBL 24.50 24.50 24.50 24.50 24.50 10 0.03 1250
    17 EXIMBANK 6.80 6.90 6.80 6.80 6.90 4 0.01 1551
    18 FIRSTSBANK 4.90 4.90 5.00 4.80 4.90 16 0.06 13202
    19 GENEXIL 28.40 28.50 29.90 27.70 28.50 5 0.02 707
    20 GP 333.50 334.90 334.10 333.10 334.90 10 0.31 922
    21 GPHISPAT 21.10 21.20 21.10 21.10 21.20 11 0.06 2990
    22 IDLC 31.00 31.30 31.00 31.00 31.30 2 0.16 5300
    23 IFIC 6.80 6.90 6.80 6.80 6.90 9 1.38 200915
    24 ISLAMIBANK 46.30 46.60 46.90 46.30 46.60 7 0.27 5755
    25 JAMUNABANK 18.60 18.80 18.60 18.60 18.80 1 0.01 500
    26 KBPPWBIL 171.30 175.70 174.50 171.00 175.70 46 8.38 48626
    27 KOHINOOR 575.00 589.00 575.00 565.00 589.00 3 0.88 1525
    28 LANKABAFIN 17.80 17.70 17.80 17.50 17.70 20 0.32 18356
    29 LHB 50.00 49.90 50.00 49.50 49.90 10 0.06 1110
    30 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    31 NCCBANK 10.60 10.80 10.60 10.50 10.80 16 0.9 85711
    32 OLYMPIC 155.00 164.20 155.00 155.00 164.20 1 0.15 940
    33 ONEBANKPLC 8.70 8.70 8.70 8.60 8.70 8 0.26 30000
    34 ORIONPHARM 35.60 36.10 36.30 35.60 36.10 4 0.08 2210
    35 PADMAOIL 187.80 188.00 187.80 185.00 188.00 3 0.03 180
    36 POWERGRID 31.10 31.90 31.90 31.10 31.90 7 0.29 9055
    37 PREMIERBAN 8.80 8.80 8.80 8.80 8.80 7 0.1 11050
    38 PRIMEBANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    39 PUBALIBANK 29.40 28.80 29.40 29.40 28.80 1 0 20
    40 ROBI 28.00 28.10 28.60 27.70 28.10 64 0.97 34710
    41 SEAPEARL 30.90 30.40 30.90 30.50 30.40 6 0.01 470
    42 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    43 SONALIPAPR 140.00 134.00 140.00 140.00 134.00 1 0 5
    44 SQURPHARMA 216.30 216.30 216.30 216.30 216.30 0 0 0
    45 SUMITPOWER 15.30 15.20 15.30 15.30 15.20 2 0.08 5000
    46 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    47 UCB 8.70 8.90 8.70 8.70 8.90 5 0.1 11000
    48 UNIQUEHRL 44.90 44.90 44.90 44.90 44.90 0 0 0
    49 UPGDCL 123.00 123.00 123.00 123.00 123.00 0 0 0
    50 UTTARABANK 24.00 24.40 24.40 24.00 24.40 4 0.05 2008

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8797.3919 8835.6902 -38.2983 -0.4335
    CSCX Share by Company Name on January 25, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.00 25.60 25.00 25.00 25.60 3 0.01 500
    2 AAMRATECH 16.20 16.50 16.20 16.20 16.50 4 0.01 470
    3 ABBANK 7.50 7.40 7.50 7.30 7.40 8 0.09 12100
    4 ACFL 18.10 18.10 18.10 18.10 18.10 0 0 0
    5 ACI 148.70 150.00 149.00 147.50 150.00 18 8.15 53051
    6 ACIFORMULA 117.50 117.50 117.60 117.50 117.50 2 0.01 100
    7 ACMELAB 72.90 73.60 73.20 72.90 73.60 7 0.1 1353
    8 ADNTEL 101.00 110.00 108.50 101.00 110.00 2 0.41 3776
    9 AFTABAUTO 37.80 38.50 38.50 37.80 38.50 31 0.62 16287
    10 AGNISYSL 26.40 25.50 26.40 25.30 25.50 16 0.16 5975
    11 AIL 93.50 92.00 93.50 93.50 92.00 1 0.01 100
    12 ALARABANK 19.00 18.90 19.00 19.00 18.90 1 0 20
    13 AMANFEED 30.40 30.40 30.40 30.40 30.40 0 0 0
    14 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    15 AMCL(PRAN) 204.00 204.00 204.00 204.00 204.00 0 0 0
    16 ANWARGALV 74.10 74.10 74.10 74.10 74.10 0 0 0
    17 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    18 APEXFOOT 202.00 202.00 202.00 202.00 202.00 0 0 0
    19 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    20 APEXTANRY 66.00 66.00 66.00 66.00 66.00 0 0 0
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 1 0 5
    22 ARGONDENIM 17.20 16.00 17.20 16.80 16.00 12 0.19 11388
    23 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    24 ASIAPACINS 31.60 31.60 31.60 31.60 31.60 0 0 0
    25 ASIATICLAB 38.10 39.10 39.10 38.00 39.10 12 0.13 3510
    26 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    27 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    28 BARKAPOWER 9.30 9.50 9.50 9.30 9.50 3 0.03 3100
    29 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    30 BATBC 348.60 349.90 350.00 348.60 349.90 47 0.59 1694
    31 BBS 10.10 10.20 10.20 10.10 10.20 2 0 210
    32 BBSCABLES 17.70 17.20 17.70 17.70 17.20 1 0 200
    33 BDCOM 23.10 23.10 23.10 23.10 23.10 0 0 0
    34 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0 0 0
    35 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    36 BDTHAIFOOD 15.50 16.40 15.60 15.50 16.40 2 0 88
    37 BEACONPHAR 141.90 141.90 141.90 141.90 141.90 0 0 0
    38 BENGALWTL 18.10 17.20 18.10 18.00 17.20 2 0.03 1490
    39 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    40 BESTHLDNG 18.20 18.80 18.80 18.10 18.80 104 0.93 51044
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.04 9980
    42 BGIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    43 BNICL 41.80 41.80 41.80 41.80 41.80 0 0 0
    44 BPML 28.10 28.10 28.10 28.10 28.10 1 0 7
    45 BPPL 9.60 9.50 9.90 9.50 9.50 40 0.07 6742
    46 BRACBANK 50.30 49.90 50.30 49.90 49.90 6 0.21 4200
    47 BSC 86.90 87.70 87.50 86.90 87.70 21 0.27 3092
    48 BSCPLC 127.00 125.90 127.00 127.00 125.90 1 0 7
    49 BSRMLTD 83.50 86.70 85.00 83.10 86.70 8 0.13 1540
    50 BSRMSTEEL 52.20 52.00 52.20 51.80 52.00 7 0.32 6065
    51 BXPHARMA 79.00 78.80 79.00 79.00 78.80 1 0 40
    52 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    53 CITYBANK 22.70 22.60 24.60 20.60 22.60 7 0.07 3300
    54 CITYGENINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    55 CLICL 34.20 35.70 34.20 34.20 35.70 1 0 30
    56 CNATEX 4.20 4.20 4.20 4.20 4.20 0 0 0
    57 CONFIDCEM 52.70 52.70 52.70 52.70 52.70 0 0 0
    58 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
    59 COPPERTECH 18.90 18.90 18.90 18.90 18.90 0 0 0
    60 CROWNCEMNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    61 CRYSTALINS 52.80 53.00 53.60 52.20 53.00 5 0.43 8215
    62 CVOPRL 122.40 127.50 123.60 122.40 127.50 2 0.01 70
    63 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    64 DBH 36.20 37.10 36.20 36.20 37.10 1 0.07 2000
    65 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    66 DESCO 23.30 23.00 23.30 23.30 23.00 1 0.02 1000
    67 DESHBANDHU 19.20 19.20 19.20 19.20 19.20 0 0 0
    68 DGIC 22.60 22.60 22.60 22.60 22.60 0 0 0
    69 DHAKABANK 10.70 10.70 10.70 10.70 10.70 1 0.02 1500
    70 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    71 DOMINAGE 12.20 12.60 12.20 12.20 12.60 3 0.03 2500
    72 DOREENPWR 23.00 23.00 23.00 23.00 23.00 0 0 0
    73 DSSL 12.10 11.70 12.30 11.70 11.70 82 0.92 77060
    74 DUTCHBANGL 51.00 50.50 51.00 51.00 50.50 1 0.01 100
    75 EASTERNINS 47.50 47.50 47.50 47.50 47.50 0 0 0
    76 EASTLAND 18.20 18.20 18.20 18.20 18.20 0 0 0
    77 EBL 24.50 24.50 24.50 24.50 24.50 10 0.03 1250
    78 ECABLES 102.00 102.00 102.00 102.00 102.00 0 0 0
    79 EGEN 23.00 23.10 23.10 23.00 23.10 4 0.04 1800
    80 EHL 67.30 67.70 67.30 65.70 67.70 5 0.34 5015
    81 EIL 61.00 61.00 61.00 61.00 61.00 0 0 0
    82 EMERALDOIL 24.50 23.00 24.50 24.20 23.00 4 0.05 2100
    83 ENVOYTEX 42.60 39.00 42.60 42.60 39.00 1 0.21 5000
    84 EPGL 13.00 12.70 13.40 13.00 12.70 3 0.01 1001
    85 ESQUIRENIT 19.10 19.10 19.10 19.10 19.10 1 0 100
    86 ETL 9.70 9.70 9.70 9.70 9.70 0 0 0
    87 EXIMBANK 6.80 6.90 6.80 6.80 6.90 4 0.01 1551
    88 FEDERALINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    89 FEKDIL 19.10 18.60 19.20 18.90 18.60 44 1.03 54299
    90 FINEFOODS 198.00 202.70 208.00 198.00 202.70 4 0.11 530
    91 FIRSTSBANK 4.90 4.90 5.00 4.80 4.90 16 0.06 13202
    92 FUWANGCER 13.20 13.40 13.20 13.20 13.40 5 0.07 5567
    93 FUWANGFOOD 13.30 13.50 13.80 12.20 13.50 9 0.76 55500
    94 GENEXIL 28.40 28.50 29.90 27.70 28.50 5 0.02 707
    95 GENNEXT 3.10 3.20 3.20 3.10 3.20 11 0.07 22615
    96 GHAIL 10.80 11.30 10.90 10.80 11.30 6 0.02 1730
    97 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    98 GIB 4.30 4.40 4.50 4.30 4.40 37 0.21 47420
    99 GLOBALINS 22.90 22.90 22.90 22.90 22.90 0 0 0
    100 GOLDENSON 13.60 14.00 13.70 13.60 14.00 13 0.3 22150
    101 GP 333.50 334.90 334.10 333.10 334.90 10 0.31 922
    102 GPHISPAT 21.10 21.20 21.10 21.10 21.20 11 0.06 2990
    103 GQBALLPEN 150.00 150.00 150.00 150.00 150.00 0 0 0
    104 GREENDELT 47.00 46.00 47.00 46.00 46.00 4 0.01 201
    105 HAKKANIPUL 45.20 46.00 45.20 45.20 46.00 1 0 6
    106 HEIDELBCEM 211.00 211.00 211.00 211.00 211.00 0 0 0
    107 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    108 HRTEX 29.00 29.00 29.00 29.00 29.00 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 292.00 292.00 292.00 292.00 292.00 0 0 0
    111 ICB 58.30 57.20 58.30 58.30 57.20 1 0.28 4800
    112 ICICL 21.60 21.90 21.60 21.60 21.90 1 0.01 300
    113 IDLC 31.00 31.30 31.00 31.00 31.30 2 0.16 5300
    114 IFADAUTOS 21.50 21.90 23.90 21.50 21.90 7 0.38 15799
    115 IFIC 6.80 6.90 6.80 6.80 6.90 9 1.38 200915
    116 INDEXAGRO 72.60 71.20 72.60 72.60 71.20 1 0 4
    117 INTRACO 20.20 20.20 20.20 20.10 20.20 4 0.21 10450
    118 IPDC 17.10 17.30 17.10 17.00 17.30 2 0.03 2050
    119 ISLAMIBANK 46.30 46.60 46.90 46.30 46.60 7 0.27 5755
    120 ISLAMICFIN 9.70 9.70 9.70 9.70 9.70 0 0 0
    121 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    122 ISNLTD 41.00 41.00 41.00 41.00 41.00 0 0 0
    123 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    124 JAMUNABANK 18.60 18.80 18.60 18.60 18.80 1 0.01 500
    125 JAMUNAOIL 174.40 173.30 174.40 172.20 173.30 12 0.14 784
    126 JANATAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    127 JHRML 50.80 50.10 50.80 50.80 50.10 10 0.15 3000
    128 JMISMDL 130.00 132.00 130.00 130.00 132.00 1 0.01 100
    129 KAY&QUE 219.20 219.20 219.20 219.20 219.20 0 0 0
    130 KBPPWBIL 171.30 175.70 174.50 171.00 175.70 46 8.38 48626
    131 KDSALTD 34.40 34.40 34.40 34.40 34.40 0 0 0
    132 KOHINOOR 575.00 589.00 575.00 565.00 589.00 3 0.88 1525
    133 KTL 9.30 9.90 9.30 9.20 9.90 4 0.04 4000
    134 LANKABAFIN 17.80 17.70 17.80 17.50 17.70 20 0.32 18356
    135 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 1 0.04 700
    136 LHB 50.00 49.90 50.00 49.50 49.90 10 0.06 1110
    137 LINDEBD 981.00 983.10 985.00 980.00 983.10 11 0.05 54
    138 LOVELLO 83.50 84.90 83.60 83.50 84.90 2 0.03 300
    139 MAKSONSPIN 6.60 6.60 6.60 6.60 6.60 0 0 0
    140 MALEKSPIN 26.20 24.20 26.60 25.00 24.20 114 2.06 78400
    141 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    142 MATINSPINN 46.60 44.00 46.60 45.50 44.00 5 0.02 501
    143 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 MEGHNAINS 27.00 27.00 28.00 26.50 27.00 16 0.26 9495
    145 MEGHNALIFE 52.70 52.70 52.70 52.70 52.70 0 0 0
    146 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    147 MERCINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    148 METROSPIN 11.40 11.40 11.40 11.00 11.40 7 0.01 775
    149 MHSML 13.80 14.60 13.80 13.80 14.60 1 0.01 400
    150 MIDASFIN 7.40 7.40 7.40 7.40 7.40 0 0 0
    151 MIDLANDBNK 27.40 26.80 27.40 26.60 26.80 9 0.07 2400
    152 MIRAKHTER 29.70 29.70 29.70 29.70 29.70 0 0 0
    153 MJLBD 91.50 94.00 91.50 91.50 94.00 1 0.02 174
    154 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1300
    155 MONNOCERA 83.00 83.30 83.00 83.00 83.30 2 0.04 510
    156 MONNOFABR 16.70 16.60 16.90 16.60 16.60 4 0.07 4163
    157 MONOSPOOL 114.40 114.40 114.40 114.40 114.40 0 0 0
    158 MPETROLEUM 206.80 204.40 206.80 204.00 204.40 14 0.27 1314
    159 MTB 12.50 12.30 12.60 12.50 12.30 6 0.14 11000
    160 NAHEEACP 20.90 20.90 20.90 20.90 20.90 0 0 0
    161 NATLIFEINS 110.70 110.70 110.70 110.70 110.70 0 0 0
    162 NAVANACNG 22.00 22.00 22.50 22.00 22.00 9 0.09 3880
    163 NAVANAPHAR 46.50 46.10 49.00 45.60 46.10 11 0.51 10530
    164 NCCBANK 10.60 10.80 10.60 10.50 10.80 16 0.9 85711
    165 NFML 8.40 8.40 8.40 8.40 8.40 0 0 0
    166 NHFIL 25.40 25.40 25.40 25.40 25.40 1 0.84 33000
    167 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    168 NORTHRNINS 28.50 28.60 28.50 28.50 28.60 1 0.01 346
    169 NPOLYMER 30.00 30.00 30.00 30.00 30.00 0 0 0
    170 NRBBANK 12.50 12.50 12.50 12.40 12.50 14 0.21 16910
    171 NRBCBANK 8.40 8.20 8.60 8.30 8.20 5 0.02 2712
    172 OIMEX 28.00 29.90 32.70 27.00 29.90 99 2.52 83281
    173 OLYMPIC 155.00 164.20 155.00 155.00 164.20 1 0.15 940
    174 ONEBANKPLC 8.70 8.70 8.70 8.60 8.70 8 0.26 30000
    175 ORIONINFU 377.00 380.70 392.50 377.00 380.70 4 0.51 1300
    176 ORIONPHARM 35.60 36.10 36.30 35.60 36.10 4 0.08 2210
    177 PADMAOIL 187.80 188.00 187.80 185.00 188.00 3 0.03 180
    178 PAPERPROC 105.00 105.00 105.00 105.00 105.00 0 0 0
    179 PARAMOUNT 28.60 26.00 28.60 28.60 26.00 2 0.11 4000
    180 PENINSULA 10.90 10.90 10.90 10.90 10.90 0 0 0
    181 PEOPLESINS 30.90 29.20 30.90 28.30 29.20 3 0.3 10000
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    184 POPULARLIF 48.00 48.00 48.00 48.00 48.00 0 0 0
    185 POWERGRID 31.10 31.90 31.90 31.10 31.90 7 0.29 9055
    186 PRAGATIINS 50.20 51.00 50.20 50.20 51.00 1 0.03 600
    187 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    188 PREMIERBAN 8.80 8.80 8.80 8.80 8.80 7 0.1 11050
    189 PREMIERCEM 49.80 49.80 49.80 49.80 49.80 0 0 0
    190 PRIMEBANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    191 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    192 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    193 PROVATIINS 38.70 38.70 38.70 38.70 38.70 1 0.6 16000
    194 PTL 46.50 46.50 46.50 46.50 46.50 1 2.81 60000
    195 PUBALIBANK 29.40 28.80 29.40 29.40 28.80 1 0 20
    196 QUASEMIND 22.00 24.10 22.00 22.00 24.10 1 0.44 20200
    197 QUEENSOUTH 13.50 12.80 13.50 13.30 12.80 5 0 50
    198 RAHIMAFOOD 92.90 92.90 92.90 92.90 92.90 0 0 0
    199 RAKCERAMIC 22.30 22.80 22.70 22.30 22.80 2 0.13 5540
    200 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    201 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    202 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    205 ROBI 28.00 28.10 28.60 27.70 28.10 64 0.97 34710
    206 RUPALIBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    207 RUPALIINS 22.40 22.00 22.40 22.40 22.00 1 0 20
    208 RUPALILIFE 94.00 93.90 99.90 87.00 93.90 4 0.08 849
    209 SAIFPOWER 12.30 12.50 12.50 12.30 12.50 8 0.08 6500
    210 SAIHAMCOT 14.90 14.80 14.90 14.90 14.80 1 0 330
    211 SAIHAMTEX 15.20 15.00 15.20 15.00 15.00 21 0.44 29180
    212 SALAMCRST 9.70 9.70 9.70 9.70 9.70 0 0 0
    213 SALVOCHEM 25.00 25.00 25.00 25.00 25.00 0 0 0
    214 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    215 SAMORITA 53.90 54.60 55.40 53.90 54.60 3 0.01 101
    216 SANDHANINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    217 SAPORTL 22.20 22.20 22.20 22.20 22.20 0 0 0
    218 SBACBANK 7.90 7.90 7.90 7.90 7.90 28 0.02 2598
    219 SEAPEARL 30.90 30.40 30.90 30.50 30.40 6 0.01 470
    220 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    221 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    222 SIBL 8.80 8.80 8.80 8.80 8.80 3 0 60
    223 SICL 21.10 21.70 21.80 21.10 21.70 8 0.23 10538
    224 SILCOPHL 16.30 16.40 16.40 16.20 16.40 4 0.04 2200
    225 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    226 SIMTEX 18.20 18.20 18.20 18.20 18.20 0 0 0
    227 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
    228 SINOBANGLA 41.60 41.00 41.60 41.00 41.00 2 0.1 2500
    229 SKICL 0
    230 SONALILIFE 40.00 40.50 40.00 40.00 40.50 1 0 1
    231 SONALIPAPR 140.00 134.00 140.00 140.00 134.00 1 0 5
    232 SONARBAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    233 SONARGAON 34.50 34.50 34.50 34.50 34.50 5 0.1 3000
    234 SOUTHEASTB 8.60 8.80 8.70 8.60 8.80 6 0.16 18100
    235 SPCERAMICS 12.60 12.40 12.60 12.40 12.40 6 0.03 2090
    236 SPCL 32.00 31.80 33.80 30.70 31.80 6 0.15 4526
    237 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    238 SQURPHARMA 216.30 216.30 216.30 216.30 216.30 0 0 0
    239 SSSTEEL 8.20 8.20 8.20 8.10 8.20 67 0.14 16896
    240 STANDARINS 28.30 31.40 29.60 28.30 31.40 2 0.04 1427
    241 STANDBANKL 5.90 6.10 5.90 5.90 6.10 1 0 702
    242 SUMITPOWER 15.30 15.20 15.30 15.30 15.20 2 0.08 5000
    243 SUNLIFEINS 64.60 64.60 64.60 64.60 64.60 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 109.40 109.40 109.40 109.40 109.40 0 0 0
    246 TECHNODRUG 34.50 35.50 36.50 34.50 35.50 23 0.95 25531
    247 TILIL 34.20 35.90 38.60 34.20 35.90 4 0.03 736
    248 TITASGAS 20.30 20.30 20.30 20.30 20.30 0 0 0
    249 TOSRIFA 18.60 18.60 18.60 18.60 18.60 0 0 0
    250 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    251 UCB 8.70 8.90 8.70 8.70 8.90 5 0.1 11000
    252 UNIONBANK 4.40 4.40 4.40 4.40 4.40 4 0.02 3554
    253 UNIQUEHRL 44.90 44.90 44.90 44.90 44.90 0 0 0
    254 UPGDCL 123.00 123.00 123.00 123.00 123.00 0 0 0
    255 UTTARABANK 24.00 24.40 24.40 24.00 24.40 4 0.05 2008
    256 WALTONHIL 500.00 535.00 519.70 500.00 535.00 4 0 8
    257 WATACHEM 114.50 114.50 114.50 114.50 114.50 0 0 0
    258 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 11 0.12 16750

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14449.0539 14518.4458 -69.3919 -0.4780
    CASPI Share by Company Name on January 25, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.00 25.60 25.00 25.00 25.60 3 0.01 500
    2 AAMRATECH 16.20 16.50 16.20 16.20 16.50 4 0.01 470
    3 ABBANK 7.50 7.40 7.50 7.30 7.40 8 0.09 12100
    4 ACFL 18.10 18.10 18.10 18.10 18.10 0 0 0
    5 ACI 148.70 150.00 149.00 147.50 150.00 18 8.15 53051
    6 ACIFORMULA 117.50 117.50 117.60 117.50 117.50 2 0.01 100
    7 ACMELAB 72.90 73.60 73.20 72.90 73.60 7 0.1 1353
    8 ACMEPL 13.50 13.30 13.60 13.40 13.30 14 0.07 5020
    9 ACTIVEFINE 8.60 8.50 8.60 8.60 8.50 1 0.02 2000
    10 ADNTEL 101.00 110.00 108.50 101.00 110.00 2 0.41 3776
    11 ADVENT 16.20 16.50 16.40 16.20 16.50 4 0.02 1500
    12 AFCAGRO 10.00 10.00 10.00 10.00 10.00 0 0 0
    13 AFTABAUTO 37.80 38.50 38.50 37.80 38.50 31 0.62 16287
    14 AGNISYSL 26.40 25.50 26.40 25.30 25.50 16 0.16 5975
    15 AIL 93.50 92.00 93.50 93.50 92.00 1 0.01 100
    16 ALARABANK 19.00 18.90 19.00 19.00 18.90 1 0 20
    17 ALLTEX 13.60 13.80 14.50 13.60 13.80 4 0.02 1750
    18 AMANFEED 30.40 30.40 30.40 30.40 30.40 0 0 0
    19 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    20 AMCL(PRAN) 204.00 204.00 204.00 204.00 204.00 0 0 0
    21 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0 0
    22 ANWARGALV 74.10 74.10 74.10 74.10 74.10 0 0 0
    23 AOL 16.20 16.50 16.30 16.20 16.50 7 0.07 4500
    24 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    25 APEXFOOT 202.00 202.00 202.00 202.00 202.00 0 0 0
    26 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    27 APEXTANRY 66.00 66.00 66.00 66.00 66.00 0 0 0
    28 APOLOISPAT 3.70 3.70 3.70 3.60 3.70 3 0.01 4050
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 1 0 5
    30 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
    31 ARGONDENIM 17.20 16.00 17.20 16.80 16.00 12 0.19 11388
    32 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    33 ASIAPACINS 31.60 31.60 31.60 31.60 31.60 0 0 0
    34 ASIATICLAB 38.10 39.10 39.10 38.00 39.10 12 0.13 3510
    35 AZIZPIPES 44.60 49.50 44.70 44.60 49.50 2 0 54
    36 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    37 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    38 BARKAPOWER 9.30 9.50 9.50 9.30 9.50 3 0.03 3100
    39 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    40 BATBC 348.60 349.90 350.00 348.60 349.90 47 0.59 1694
    41 BAYLEASING 6.40 6.70 6.40 6.40 6.70 2 0.02 3000
    42 BBS 10.10 10.20 10.20 10.10 10.20 2 0 210
    43 BBSCABLES 17.70 17.20 17.70 17.70 17.20 1 0 200
    44 BDCOM 23.10 23.10 23.10 23.10 23.10 0 0 0
    45 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0 0 0
    46 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    47 BDTHAI 13.00 12.90 13.10 13.00 12.90 5 0.05 3700
    48 BDTHAIFOOD 15.50 16.40 15.60 15.50 16.40 2 0 88
    49 BDWELDING 10.90 10.90 10.90 10.90 10.90 0 0 0
    50 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 0 0 0
    51 BEACONPHAR 141.90 141.90 141.90 141.90 141.90 0 0 0
    52 BENGALWTL 18.10 17.20 18.10 18.00 17.20 2 0.03 1490
    53 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    54 BESTHLDNG 18.20 18.80 18.80 18.10 18.80 104 0.93 51044
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.04 9980
    56 BGIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    57 BIFC 7.70 7.70 7.70 7.70 7.70 0 0 0
    58 BNICL 41.80 41.80 41.80 41.80 41.80 0 0 0
    59 BPML 28.10 28.10 28.10 28.10 28.10 1 0 7
    60 BPPL 9.60 9.50 9.90 9.50 9.50 40 0.07 6742
    61 BRACBANK 50.30 49.90 50.30 49.90 49.90 6 0.21 4200
    62 BSC 86.90 87.70 87.50 86.90 87.70 21 0.27 3092
    63 BSCPLC 127.00 125.90 127.00 127.00 125.90 1 0 7
    64 BSRMLTD 83.50 86.70 85.00 83.10 86.70 8 0.13 1540
    65 BSRMSTEEL 52.20 52.00 52.20 51.80 52.00 7 0.32 6065
    66 BXPHARMA 79.00 78.80 79.00 79.00 78.80 1 0 40
    67 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    68 CENTRALPHL 11.90 11.70 11.90 11.50 11.70 9 0.04 3185
    69 CITYBANK 22.70 22.60 24.60 20.60 22.60 7 0.07 3300
    70 CITYGENINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    71 CLICL 34.20 35.70 34.20 34.20 35.70 1 0 30
    72 CNATEX 4.20 4.20 4.20 4.20 4.20 0 0 0
    73 CONFIDCEM 52.70 52.70 52.70 52.70 52.70 0 0 0
    74 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
    75 COPPERTECH 18.90 18.90 18.90 18.90 18.90 0 0 0
    76 CROWNCEMNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    77 CRYSTALINS 52.80 53.00 53.60 52.20 53.00 5 0.43 8215
    78 CVOPRL 122.40 127.50 123.60 122.40 127.50 2 0.01 70
    79 DACCADYE 17.80 16.50 17.80 16.50 16.50 26 0.27 15795
    80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    81 DBH 36.20 37.10 36.20 36.20 37.10 1 0.07 2000
    82 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    83 DELTASPINN 4.50 4.50 4.50 4.50 4.50 0 0 0
    84 DESCO 23.30 23.00 23.30 23.30 23.00 1 0.02 1000
    85 DESHBANDHU 19.20 19.20 19.20 19.20 19.20 0 0 0
    86 DGIC 22.60 22.60 22.60 22.60 22.60 0 0 0
    87 DHAKABANK 10.70 10.70 10.70 10.70 10.70 1 0.02 1500
    88 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    89 DOMINAGE 12.20 12.60 12.20 12.20 12.60 3 0.03 2500
    90 DOREENPWR 23.00 23.00 23.00 23.00 23.00 0 0 0
    91 DSSL 12.10 11.70 12.30 11.70 11.70 82 0.92 77060
    92 DUTCHBANGL 51.00 50.50 51.00 51.00 50.50 1 0.01 100
    93 EASTERNINS 47.50 47.50 47.50 47.50 47.50 0 0 0
    94 EASTLAND 18.20 18.20 18.20 18.20 18.20 0 0 0
    95 EBL 24.50 24.50 24.50 24.50 24.50 10 0.03 1250
    96 ECABLES 102.00 102.00 102.00 102.00 102.00 0 0 0
    97 EGEN 23.00 23.10 23.10 23.00 23.10 4 0.04 1800
    98 EHL 67.30 67.70 67.30 65.70 67.70 5 0.34 5015
    99 EIL 61.00 61.00 61.00 61.00 61.00 0 0 0
    100 EMERALDOIL 24.50 23.00 24.50 24.20 23.00 4 0.05 2100
    101 ENVOYTEX 42.60 39.00 42.60 42.60 39.00 1 0.21 5000
    102 EPGL 13.00 12.70 13.40 13.00 12.70 3 0.01 1001
    103 ESQUIRENIT 19.10 19.10 19.10 19.10 19.10 1 0 100
    104 ETL 9.70 9.70 9.70 9.70 9.70 0 0 0
    105 EXIMBANK 6.80 6.90 6.80 6.80 6.90 4 0.01 1551
    106 FAMILYTEX 2.40 2.50 2.40 2.40 2.50 3 0.02 7241
    107 FARCHEM 22.90 22.00 23.20 22.20 22.00 11 0.18 7717
    108 FAREASTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    109 FAREASTLIF 29.90 29.90 29.90 29.90 29.90 0 0 0
    110 FASFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    111 FEDERALINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    112 FEKDIL 19.10 18.60 19.20 18.90 18.60 44 1.03 54299
    113 FINEFOODS 198.00 202.70 208.00 198.00 202.70 4 0.11 530
    114 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    115 FIRSTSBANK 4.90 4.90 5.00 4.80 4.90 16 0.06 13202
    116 FORTUNE 16.70 16.80 16.70 16.60 16.80 4 0.03 2020
    117 FUWANGCER 13.20 13.40 13.20 13.20 13.40 5 0.07 5567
    118 FUWANGFOOD 13.30 13.50 13.80 12.20 13.50 9 0.76 55500
    119 GBBPOWER 6.90 6.90 6.90 6.90 6.90 0 0 0
    120 GENEXIL 28.40 28.50 29.90 27.70 28.50 5 0.02 707
    121 GENNEXT 3.10 3.20 3.20 3.10 3.20 11 0.07 22615
    122 GHAIL 10.80 11.30 10.90 10.80 11.30 6 0.02 1730
    123 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    124 GIB 4.30 4.40 4.50 4.30 4.40 37 0.21 47420
    125 GLOBALINS 22.90 22.90 22.90 22.90 22.90 0 0 0
    126 GOLDENSON 13.60 14.00 13.70 13.60 14.00 13 0.3 22150
    127 GP 333.50 334.90 334.10 333.10 334.90 10 0.31 922
    128 GPHISPAT 21.10 21.20 21.10 21.10 21.20 11 0.06 2990
    129 GQBALLPEN 150.00 150.00 150.00 150.00 150.00 0 0 0
    130 GREENDELT 47.00 46.00 47.00 46.00 46.00 4 0.01 201
    131 GSPFINANCE 5.90 6.30 5.90 5.90 6.30 1 0 160
    132 HAKKANIPUL 45.20 46.00 45.20 45.20 46.00 1 0 6
    133 HAMI 121.00 121.00 121.00 121.00 121.00 0 0 0
    134 HEIDELBCEM 211.00 211.00 211.00 211.00 211.00 0 0 0
    135 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    136 HRTEX 29.00 29.00 29.00 29.00 29.00 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 292.00 292.00 292.00 292.00 292.00 0 0 0
    139 IBP 9.90 9.90 9.90 9.90 9.90 0 0 0
    140 ICB 58.30 57.20 58.30 58.30 57.20 1 0.28 4800
    141 ICICL 21.60 21.90 21.60 21.60 21.90 1 0.01 300
    142 IDLC 31.00 31.30 31.00 31.00 31.30 2 0.16 5300
    143 IFADAUTOS 21.50 21.90 23.90 21.50 21.90 7 0.38 15799
    144 IFIC 6.80 6.90 6.80 6.80 6.90 9 1.38 200915
    145 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
    146 INDEXAGRO 72.60 71.20 72.60 72.60 71.20 1 0 4
    147 INTECH 20.40 20.40 20.40 20.40 20.40 0 0 0
    148 INTRACO 20.20 20.20 20.20 20.10 20.20 4 0.21 10450
    149 IPDC 17.10 17.30 17.10 17.00 17.30 2 0.03 2050
    150 ISLAMIBANK 46.30 46.60 46.90 46.30 46.60 7 0.27 5755
    151 ISLAMICFIN 9.70 9.70 9.70 9.70 9.70 0 0 0
    152 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    153 ISNLTD 41.00 41.00 41.00 41.00 41.00 0 0 0
    154 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    155 JAMUNABANK 18.60 18.80 18.60 18.60 18.80 1 0.01 500
    156 JAMUNAOIL 174.40 173.30 174.40 172.20 173.30 12 0.14 784
    157 JANATAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    158 JHRML 50.80 50.10 50.80 50.80 50.10 10 0.15 3000
    159 JMISMDL 130.00 132.00 130.00 130.00 132.00 1 0.01 100
    160 KAY&QUE 219.20 219.20 219.20 219.20 219.20 0 0 0
    161 KBPPWBIL 171.30 175.70 174.50 171.00 175.70 46 8.38 48626
    162 KDSALTD 34.40 34.40 34.40 34.40 34.40 0 0 0
    163 KEYACOSMET 5.10 4.90 5.10 4.90 4.90 12 0.06 11950
    164 KOHINOOR 575.00 589.00 575.00 565.00 589.00 3 0.88 1525
    165 KPCL 12.00 12.20 12.20 12.00 12.20 14 0.34 27959
    166 KPPL 21.50 21.50 21.50 21.10 21.50 16 0.06 2737
    167 KTL 9.30 9.90 9.30 9.20 9.90 4 0.04 4000
    168 LANKABAFIN 17.80 17.70 17.80 17.50 17.70 20 0.32 18356
    169 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 1 0.04 700
    170 LHBL 0
    171 LIBRAINFU 887.00 887.30 887.00 887.00 887.30 3 0.04 42
    172 LINDEBD 981.00 983.10 985.00 980.00 983.10 11 0.05 54
    173 LOVELLO 83.50 84.90 83.60 83.50 84.90 2 0.03 300
    174 LRBDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    175 MAKSONSPIN 6.60 6.60 6.60 6.60 6.60 0 0 0
    176 MALEKSPIN 26.20 24.20 26.60 25.00 24.20 114 2.06 78400
    177 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    178 MATINSPINN 46.60 44.00 46.60 45.50 44.00 5 0.02 501
    179 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 MEGHNAINS 27.00 27.00 28.00 26.50 27.00 16 0.26 9495
    181 MEGHNALIFE 52.70 52.70 52.70 52.70 52.70 0 0 0
    182 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    183 MERCINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    184 METROSPIN 11.40 11.40 11.40 11.00 11.40 7 0.01 775
    185 MHSML 13.80 14.60 13.80 13.80 14.60 1 0.01 400
    186 MIDASFIN 7.40 7.40 7.40 7.40 7.40 0 0 0
    187 MIDLANDBNK 27.40 26.80 27.40 26.60 26.80 9 0.07 2400
    188 MIRACLEIND 29.50 29.50 29.50 29.50 29.50 0 0 0
    189 MIRAKHTER 29.70 29.70 29.70 29.70 29.70 0 0 0
    190 MITHUNKNIT 14.00 14.00 14.00 14.00 14.00 0 0 0
    191 MJLBD 91.50 94.00 91.50 91.50 94.00 1 0.02 174
    192 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1300
    193 MONNOCERA 83.00 83.30 83.00 83.00 83.30 2 0.04 510
    194 MONNOFABR 16.70 16.60 16.90 16.60 16.60 4 0.07 4163
    195 MONOSPOOL 114.40 114.40 114.40 114.40 114.40 0 0 0
    196 MPETROLEUM 206.80 204.40 206.80 204.00 204.40 14 0.27 1314
    197 MTB 12.50 12.30 12.60 12.50 12.30 6 0.14 11000
    198 NAHEEACP 20.90 20.90 20.90 20.90 20.90 0 0 0
    199 NATLIFEINS 110.70 110.70 110.70 110.70 110.70 0 0 0
    200 NAVANACNG 22.00 22.00 22.50 22.00 22.00 9 0.09 3880
    201 NAVANAPHAR 46.50 46.10 49.00 45.60 46.10 11 0.51 10530
    202 NBL 4.40 4.80 4.70 4.40 4.80 50 0.34 75475
    203 NCCBANK 10.60 10.80 10.60 10.50 10.80 16 0.9 85711
    204 NEWLINE 7.30 7.30 7.30 7.30 7.30 0 0 0
    205 NFML 8.40 8.40 8.40 8.40 8.40 0 0 0
    206 NHFIL 25.40 25.40 25.40 25.40 25.40 1 0.84 33000
    207 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    208 NORTHRNINS 28.50 28.60 28.50 28.50 28.60 1 0.01 346
    209 NPOLYMER 30.00 30.00 30.00 30.00 30.00 0 0 0
    210 NRBBANK 12.50 12.50 12.50 12.40 12.50 14 0.21 16910
    211 NRBCBANK 8.40 8.20 8.60 8.30 8.20 5 0.02 2712
    212 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
    213 NURANI 3.50 3.50 3.50 3.50 3.50 0 0 0
    214 OAL 8.60 8.60 8.60 8.60 8.60 0 0 0
    215 OIMEX 28.00 29.90 32.70 27.00 29.90 99 2.52 83281
    216 OLYMPIC 155.00 164.20 155.00 155.00 164.20 1 0.15 940
    217 ONEBANKPLC 8.70 8.70 8.70 8.60 8.70 8 0.26 30000
    218 ORIONINFU 377.00 380.70 392.50 377.00 380.70 4 0.51 1300
    219 ORIONPHARM 35.60 36.10 36.30 35.60 36.10 4 0.08 2210
    220 PADMALIFE 16.20 16.20 16.20 16.20 16.20 0 0 0
    221 PADMAOIL 187.80 188.00 187.80 185.00 188.00 3 0.03 180
    222 PAPERPROC 105.00 105.00 105.00 105.00 105.00 0 0 0
    223 PARAMOUNT 28.60 26.00 28.60 28.60 26.00 2 0.11 4000
    224 PDL 7.50 7.40 7.90 7.50 7.40 4 0.08 11000
    225 PENINSULA 10.90 10.90 10.90 10.90 10.90 0 0 0
    226 PEOPLESINS 30.90 29.20 30.90 28.30 29.20 3 0.3 10000
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    230 PLFSL 2.40 2.30 2.40 2.40 2.30 3 0 1500
    231 POPULARLIF 48.00 48.00 48.00 48.00 48.00 0 0 0
    232 POWERGRID 31.10 31.90 31.90 31.10 31.90 7 0.29 9055
    233 PRAGATIINS 50.20 51.00 50.20 50.20 51.00 1 0.03 600
    234 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    235 PREMIERBAN 8.80 8.80 8.80 8.80 8.80 7 0.1 11050
    236 PREMIERCEM 49.80 49.80 49.80 49.80 49.80 0 0 0
    237 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0 0 0
    238 PRIMEBANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    239 PRIMEFIN 4.30 4.20 4.40 4.30 4.20 2 0.01 1944
    240 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    241 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    242 PRIMETEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    243 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
    244 PROVATIINS 38.70 38.70 38.70 38.70 38.70 1 0.6 16000
    245 PTL 46.50 46.50 46.50 46.50 46.50 1 2.81 60000
    246 PUBALIBANK 29.40 28.80 29.40 29.40 28.80 1 0 20
    247 QUASEMIND 22.00 24.10 22.00 22.00 24.10 1 0.44 20200
    248 QUEENSOUTH 13.50 12.80 13.50 13.30 12.80 5 0 50
    249 RAHIMAFOOD 92.90 92.90 92.90 92.90 92.90 0 0 0
    250 RAKCERAMIC 22.30 22.80 22.70 22.30 22.80 2 0.13 5540
    251 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    252 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    253 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    254 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    257 RINGSHINE 3.80 3.90 3.80 3.80 3.90 1 0.01 2000
    258 RNSPIN 0
    259 ROBI 28.00 28.10 28.60 27.70 28.10 64 0.97 34710
    260 RSRMSTEEL 8.50 8.50 8.50 8.50 8.50 0 0 0
    261 RUNNERAUTO 31.60 31.00 32.00 30.30 31.00 4 0.73 23050
    262 RUPALIBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    263 RUPALIINS 22.40 22.00 22.40 22.40 22.00 1 0 20
    264 RUPALILIFE 94.00 93.90 99.90 87.00 93.90 4 0.08 849
    265 SAFKOSPINN 8.40 8.40 8.40 8.40 8.40 0 0 0
    266 SAIFPOWER 12.30 12.50 12.50 12.30 12.50 8 0.08 6500
    267 SAIHAMCOT 14.90 14.80 14.90 14.90 14.80 1 0 330
    268 SAIHAMTEX 15.20 15.00 15.20 15.00 15.00 21 0.44 29180
    269 SALAMCRST 9.70 9.70 9.70 9.70 9.70 0 0 0
    270 SALVOCHEM 25.00 25.00 25.00 25.00 25.00 0 0 0
    271 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    272 SAMORITA 53.90 54.60 55.40 53.90 54.60 3 0.01 101
    273 SANDHANINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    274 SAPORTL 22.20 22.20 22.20 22.20 22.20 0 0 0
    275 SBACBANK 7.90 7.90 7.90 7.90 7.90 28 0.02 2598
    276 SEAPEARL 30.90 30.40 30.90 30.50 30.40 6 0.01 470
    277 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    278 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    279 SHEPHERD 15.00 15.50 15.50 15.00 15.50 5 0.17 11000
    280 SHURWID 7.50 7.50 7.50 7.50 7.50 0 0 0
    281 SIBL 8.80 8.80 8.80 8.80 8.80 3 0 60
    282 SICL 21.10 21.70 21.80 21.10 21.70 8 0.23 10538
    283 SILCOPHL 16.30 16.40 16.40 16.20 16.40 4 0.04 2200
    284 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    285 SIMTEX 18.20 18.20 18.20 18.20 18.20 0 0 0
    286 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
    287 SINOBANGLA 41.60 41.00 41.60 41.00 41.00 2 0.1 2500
    288 SIPLC 43.40 43.40 43.40 43.40 43.40 0 0 0
    289 SKTRIMS 14.90 14.90 14.90 14.90 14.90 0 0 0
    290 SONALILIFE 40.00 40.50 40.00 40.00 40.50 1 0 1
    291 SONALIPAPR 140.00 134.00 140.00 140.00 134.00 1 0 5
    292 SONARBAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    293 SONARGAON 34.50 34.50 34.50 34.50 34.50 5 0.1 3000
    294 SOUTHEASTB 8.60 8.80 8.70 8.60 8.80 6 0.16 18100
    295 SPCERAMICS 12.60 12.40 12.60 12.40 12.40 6 0.03 2090
    296 SPCL 32.00 31.80 33.80 30.70 31.80 6 0.15 4526
    297 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    298 SQURPHARMA 216.30 216.30 216.30 216.30 216.30 0 0 0
    299 SSSTEEL 8.20 8.20 8.20 8.10 8.20 67 0.14 16896
    300 STANCERAM 63.70 63.70 63.70 63.70 63.70 0 0 0
    301 STANDARINS 28.30 31.40 29.60 28.30 31.40 2 0.04 1427
    302 STANDBANKL 5.90 6.10 5.90 5.90 6.10 1 0 702
    303 SUMITPOWER 15.30 15.20 15.30 15.30 15.20 2 0.08 5000
    304 SUNLIFEINS 64.60 64.60 64.60 64.60 64.60 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    307 TAMIJTEX 109.40 109.40 109.40 109.40 109.40 0 0 0
    308 TECHNODRUG 34.50 35.50 36.50 34.50 35.50 23 0.95 25531
    309 TILIL 34.20 35.90 38.60 34.20 35.90 4 0.03 736
    310 TITASGAS 20.30 20.30 20.30 20.30 20.30 0 0 0
    311 TOSRIFA 18.60 18.60 18.60 18.60 18.60 0 0 0
    312 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    313 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
    314 UCB 8.70 8.90 8.70 8.70 8.90 5 0.1 11000
    315 UNIONBANK 4.40 4.40 4.40 4.40 4.40 4 0.02 3554
    316 UNIONCAP 6.10 6.10 6.10 6.10 6.10 1 0 310
    317 UNIONINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    318 UNIQUEHRL 44.90 44.90 44.90 44.90 44.90 0 0 0
    319 UPGDCL 123.00 123.00 123.00 123.00 123.00 0 0 0
    320 USMANIAGL 36.00 36.00 36.00 36.00 36.00 0 0 0
    321 UTTARABANK 24.00 24.40 24.40 24.00 24.40 4 0.05 2008
    322 UTTARAFIN 15.10 15.10 15.10 15.10 15.10 0 0 0
    323 VFSTDL 7.90 7.50 7.90 7.90 7.50 1 0.01 1000
    324 WALTONHIL 500.00 535.00 519.70 500.00 535.00 4 0 8
    325 WATACHEM 114.50 114.50 114.50 114.50 114.50 0 0 0
    326 WMSHIPYARD 9.70 9.80 9.90 9.60 9.80 11 0.08 7757
    327 YPL 11.30 11.80 11.30 11.30 11.80 1 0.01 1000
    328 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 11 0.12 16750
    329 ZAHINTEX 4.60 4.60 4.60 4.60 4.60 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 939.5994 947.7768 -8.1774 -0.8628
    CSI Share by Company Name on January 25, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.00 25.60 25.00 25.00 25.60 3 0.01 500
    2 AAMRATECH 16.20 16.50 16.20 16.20 16.50 4 0.01 470
    3 ACFL 18.10 18.10 18.10 18.10 18.10 0 0 0
    4 ACMEPL 13.50 13.30 13.60 13.40 13.30 14 0.07 5020
    5 ADNTEL 101.00 110.00 108.50 101.00 110.00 2 0.41 3776
    6 ADVENT 16.20 16.50 16.40 16.20 16.50 4 0.02 1500
    7 AFCAGRO 10.00 10.00 10.00 10.00 10.00 0 0 0
    8 AGNISYSL 26.40 25.50 26.40 25.30 25.50 16 0.16 5975
    9 AIL 93.50 92.00 93.50 93.50 92.00 1 0.01 100
    10 ALARABANK 19.00 18.90 19.00 19.00 18.90 1 0 20
    11 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    12 ANWARGALV 74.10 74.10 74.10 74.10 74.10 0 0 0
    13 AOL 16.20 16.50 16.30 16.20 16.50 7 0.07 4500
    14 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    15 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    16 ASIATICLAB 38.10 39.10 39.10 38.00 39.10 12 0.13 3510
    17 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    18 BARKAPOWER 9.30 9.50 9.50 9.30 9.50 3 0.03 3100
    19 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    20 BBS 10.10 10.20 10.20 10.10 10.20 2 0 210
    21 BBSCABLES 17.70 17.20 17.70 17.70 17.20 1 0 200
    22 BDCOM 23.10 23.10 23.10 23.10 23.10 0 0 0
    23 BDTHAI 13.00 12.90 13.10 13.00 12.90 5 0.05 3700
    24 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 0 0 0
    25 BENGALWTL 18.10 17.20 18.10 18.00 17.20 2 0.03 1490
    26 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.04 9980
    28 BPPL 9.60 9.50 9.90 9.50 9.50 40 0.07 6742
    29 BXPHARMA 79.00 78.80 79.00 79.00 78.80 1 0 40
    30 CENTRALPHL 11.90 11.70 11.90 11.50 11.70 9 0.04 3185
    31 COPPERTECH 18.90 18.90 18.90 18.90 18.90 0 0 0
    32 DACCADYE 17.80 16.50 17.80 16.50 16.50 26 0.27 15795
    33 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    34 DOMINAGE 12.20 12.60 12.20 12.20 12.60 3 0.03 2500
    35 DOREENPWR 23.00 23.00 23.00 23.00 23.00 0 0 0
    36 DSSL 12.10 11.70 12.30 11.70 11.70 82 0.92 77060
    37 ECABLES 102.00 102.00 102.00 102.00 102.00 0 0 0
    38 EGEN 23.00 23.10 23.10 23.00 23.10 4 0.04 1800
    39 ESQUIRENIT 19.10 19.10 19.10 19.10 19.10 1 0 100
    40 EXIMBANK 6.80 6.90 6.80 6.80 6.90 4 0.01 1551
    41 FARCHEM 22.90 22.00 23.20 22.20 22.00 11 0.18 7717
    42 FAREASTLIF 29.90 29.90 29.90 29.90 29.90 0 0 0
    43 FEKDIL 19.10 18.60 19.20 18.90 18.60 44 1.03 54299
    44 FINEFOODS 198.00 202.70 208.00 198.00 202.70 4 0.11 530
    45 FIRSTSBANK 4.90 4.90 5.00 4.80 4.90 16 0.06 13202
    46 FORTUNE 16.70 16.80 16.70 16.60 16.80 4 0.03 2020
    47 FUWANGFOOD 13.30 13.50 13.80 12.20 13.50 9 0.76 55500
    48 GBBPOWER 6.90 6.90 6.90 6.90 6.90 0 0 0
    49 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    50 GIB 4.30 4.40 4.50 4.30 4.40 37 0.21 47420
    51 GP 333.50 334.90 334.10 333.10 334.90 10 0.31 922
    52 GQBALLPEN 150.00 150.00 150.00 150.00 150.00 0 0 0
    53 HAKKANIPUL 45.20 46.00 45.20 45.20 46.00 1 0 6
    54 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 292.00 292.00 292.00 292.00 292.00 0 0 0
    57 IBP 9.90 9.90 9.90 9.90 9.90 0 0 0
    58 INDEXAGRO 72.60 71.20 72.60 72.60 71.20 1 0 4
    59 INTRACO 20.20 20.20 20.20 20.10 20.20 4 0.21 10450
    60 ISLAMIBANK 46.30 46.60 46.90 46.30 46.60 7 0.27 5755
    61 ISLAMICFIN 9.70 9.70 9.70 9.70 9.70 0 0 0
    62 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    63 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    64 JHRML 50.80 50.10 50.80 50.80 50.10 10 0.15 3000
    65 JMISMDL 130.00 132.00 130.00 130.00 132.00 1 0.01 100
    66 KAY&QUE 219.20 219.20 219.20 219.20 219.20 0 0 0
    67 KBPPWBIL 171.30 175.70 174.50 171.00 175.70 46 8.38 48626
    68 KDSALTD 34.40 34.40 34.40 34.40 34.40 0 0 0
    69 KOHINOOR 575.00 589.00 575.00 565.00 589.00 3 0.88 1525
    70 KPCL 12.00 12.20 12.20 12.00 12.20 14 0.34 27959
    71 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 1 0.04 700
    72 LHB 50.00 49.90 50.00 49.50 49.90 10 0.06 1110
    73 LINDEBD 981.00 983.10 985.00 980.00 983.10 11 0.05 54
    74 LRBDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    75 MALEKSPIN 26.20 24.20 26.60 25.00 24.20 114 2.06 78400
    76 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    77 MHSML 13.80 14.60 13.80 13.80 14.60 1 0.01 400
    78 MJLBD 91.50 94.00 91.50 91.50 94.00 1 0.02 174
    79 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1300
    80 MONNOCERA 83.00 83.30 83.00 83.00 83.30 2 0.04 510
    81 NAHEEACP 20.90 20.90 20.90 20.90 20.90 0 0 0
    82 NAVANACNG 22.00 22.00 22.50 22.00 22.00 9 0.09 3880
    83 NFML 8.40 8.40 8.40 8.40 8.40 0 0 0
    84 OAL 8.60 8.60 8.60 8.60 8.60 0 0 0
    85 OIMEX 28.00 29.90 32.70 27.00 29.90 99 2.52 83281
    86 OLYMPIC 155.00 164.20 155.00 155.00 164.20 1 0.15 940
    87 PADMALIFE 16.20 16.20 16.20 16.20 16.20 0 0 0
    88 PDL 7.50 7.40 7.90 7.50 7.40 4 0.08 11000
    89 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    90 PRIMETEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    91 QUASEMIND 22.00 24.10 22.00 22.00 24.10 1 0.44 20200
    92 RAHIMAFOOD 92.90 92.90 92.90 92.90 92.90 0 0 0
    93 RAKCERAMIC 22.30 22.80 22.70 22.30 22.80 2 0.13 5540
    94 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    95 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    96 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    97 ROBI 28.00 28.10 28.60 27.70 28.10 64 0.97 34710
    98 SAIHAMTEX 15.20 15.00 15.20 15.00 15.00 21 0.44 29180
    99 SALVOCHEM 25.00 25.00 25.00 25.00 25.00 0 0 0
    100 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    101 SAMORITA 53.90 54.60 55.40 53.90 54.60 3 0.01 101
    102 SAPORTL 22.20 22.20 22.20 22.20 22.20 0 0 0
    103 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    104 SIBL 8.80 8.80 8.80 8.80 8.80 3 0 60
    105 SILCOPHL 16.30 16.40 16.40 16.20 16.40 4 0.04 2200
    106 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    107 SIMTEX 18.20 18.20 18.20 18.20 18.20 0 0 0
    108 SINOBANGLA 41.60 41.00 41.60 41.00 41.00 2 0.1 2500
    109 SKTRIMS 14.90 14.90 14.90 14.90 14.90 0 0 0
    110 SONALIPAPR 140.00 134.00 140.00 140.00 134.00 1 0 5
    111 SPCERAMICS 12.60 12.40 12.60 12.40 12.40 6 0.03 2090
    112 SPCL 32.00 31.80 33.80 30.70 31.80 6 0.15 4526
    113 SUMITPOWER 15.30 15.20 15.30 15.30 15.20 2 0.08 5000
    114 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    115 TILIL 34.20 35.90 38.60 34.20 35.90 4 0.03 736
    116 TITASGAS 20.30 20.30 20.30 20.30 20.30 0 0 0
    117 UNIONBANK 4.40 4.40 4.40 4.40 4.40 4 0.02 3554
    118 UPGDCL 123.00 123.00 123.00 123.00 123.00 0 0 0
    119 USMANIAGL 36.00 36.00 36.00 36.00 36.00 0 0 0
    120 VFSTDL 7.90 7.50 7.90 7.90 7.50 1 0.01 1000
    121 WALTONHIL 500.00 535.00 519.70 500.00 535.00 4 0 8
    122 YPL 11.30 11.80 11.30 11.30 11.80 1 0.01 1000
    123 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 11 0.12 16750

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 47799.9464 47960.2848 -160.3384 -0.33431494551926 %
    2 CEMENT 3668.3680 3663.9261 4.4418999999998 0.12123334037768 %
    3 CERAMIC 410.7279 412.0724 -1.3445 -0.32627761529286 %
    4 ENERGY 5988.7186 6007.0042 -18.2856 -0.30440464816056 %
    5 ENG N ELECTRICAL 3474.6789 3581.0838 -106.4049 -2.9713043855606 %
    6 FOODS N ALLIED 13351.8563 13691.4232 -339.5669 -2.4801431892048 %
    7 GENERAL INSURANCE 12336.9984 12302.9143 34.0841 0.27704086339933 %
    8 ICT 9351.3982 9392.1885 -40.790300000001 -0.43430026984659 %
    9 LEASING N FINANCE 10275.2282 10352.1668 -76.938600000001 -0.74321252242575 %
    10 LEATHR N FOOTWEAR 5093.4484 5105.1390 -11.6906 -0.22899670312601 %
    11 LIFE INSURANCE 68429.1838 68607.1082 -177.9244 -0.25933814245796 %
    12 MISCELLANEOUS 16898.6920 16944.6808 -45.988799999999 -0.27140552567977 %
    13 MUTUAL FUNDS 3758.9566 3767.4581 -8.5014999999999 -0.22565612607609 %
    14 PAPERS N PRINTING 596.9474 594.3143 2.6331 0.44304840048439 %
    15 PHARMA N CHEMICAL 34815.8139 34855.5119 -39.697999999997 -0.11389303394508 %
    16 SERVICES N PROPERTY 1358.6899 1370.2857 -11.5958 -0.84623228571967 %
    17 TELECOMMUNICATION 1966.1606 1974.3668 -8.2062000000001 -0.41563705386456 %
    18 TEXTILE N CLOTHING 1312.5103 1297.1799 15.3304 1.1818252811349 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.