Market Status: Closed
  Saturday, 22 Nov '25
   06:54:22 (BST)

  Market Status: Closed
  Saturday, 22 Nov '25
   06:54:22 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12167.5703 12171.6502 -4.0799 -0.0335
    CSE 30 Share by Company Name on November 22, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
    2 SIPLC 50.80 48.20 51.10 48.60 48.20 4 0.04 736
    3 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    4 SQURPHARMA 202.00 202.90 210.00 201.70 202.90 19 0.24 1190
    5 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
    6 ACMELAB 72.00 72.00 72.00 72.00 72.00 1 0.07 1000
    7 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
    8 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    9 BSRMSTEEL 60.50 60.50 60.50 60.50 60.50 0 0 0
    10 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    11 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15
    12 EHL 74.00 70.00 74.20 74.00 70.00 3 0.03 350
    13 UNIQUEHRL 38.20 38.00 38.20 38.20 38.00 1 0 115
    14 PADMAOIL 193.50 193.50 195.20 193.10 193.50 18 0.22 1150
    15 JAMUNAOIL 188.00 189.80 190.20 188.00 189.80 20 0.97 5160
    16 MPETROLEUM 213.00 213.00 215.20 213.00 213.00 20 2.73 12800
    17 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
    18 CITYBANK 23.80 24.00 24.10 23.70 24.00 9 0.3 12692
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 21.10 21.10 21.30 21.10 21.10 11 0.37 17587
    21 EBL 22.30 22.60 22.60 22.30 22.60 6 0.26 11825
    22 BRACBANK 65.50 65.00 65.50 65.50 65.00 2 0.03 500
    23 PREMIERBAN 5.00 5.00 5.00 5.00 5.00 1 0 50
    24 NRBCBANK 5.60 5.10 5.60 5.50 5.10 8 0.01 1590
    25 ITC 38.10 37.60 38.10 38.10 37.60 1 0 100
    26 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    27 DBH 34.90 34.90 34.90 34.90 34.90 0 0 0
    28 BSCPLC 132.00 130.90 132.00 132.00 130.90 2 0.01 100
    29 BSC 104.40 104.90 106.90 104.00 104.90 21 1.12 10506
    30 BATBC 249.50 253.00 252.00 249.50 253.00 14 0.23 901

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1055.5079 1058.0590 -2.5511 -0.2411
    CSE 50 Share by Company Name on November 22, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.50 4.10 4.50 4.30 4.10 21 0.28 63190
    2 ACMELAB 72.00 72.00 72.00 72.00 72.00 1 0.07 1000
    3 ALARABANK 16.00 16.70 17.30 16.00 16.70 8 0.08 5045
    4 BANKASIA 17.90 17.80 18.20 17.80 17.80 11 0.29 16043
    5 BATBC 249.50 253.00 252.00 249.50 253.00 14 0.23 901
    6 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 65.50 65.00 65.50 65.50 65.00 2 0.03 500
    9 BSC 104.40 104.90 106.90 104.00 104.90 21 1.12 10506
    10 BSCPLC 132.00 130.90 132.00 132.00 130.90 2 0.01 100
    11 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    12 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
    13 CITYBANK 23.80 24.00 24.10 23.70 24.00 9 0.3 12692
    14 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
    15 DUTCHBANGL 39.00 39.80 39.80 39.00 39.80 3 0.01 248
    16 EBL 22.30 22.60 22.60 22.30 22.60 6 0.26 11825
    17 GP 273.00 277.00 277.50 273.00 277.00 10 0.07 246
    18 GPHISPAT 17.00 17.40 17.00 17.00 17.40 2 0.04 2100
    19 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    20 IFIC 4.60 4.20 4.60 4.40 4.20 25 0.29 64710
    21 ISLAMIBANK 38.90 38.90 38.90 38.90 38.90 0 0 0
    22 JAMUNABANK 20.90 21.20 20.90 20.90 21.20 1 0 5
    23 KBPPWBIL 59.50 63.50 63.80 59.50 63.50 37 8.52 123119
    24 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    25 LANKABAFIN 12.70 12.70 13.20 12.70 12.70 14 0.3 23235
    26 LHB 48.60 48.60 48.60 48.60 48.60 4 0.07 1500
    27 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    28 MERCANBANK 8.00 8.00 8.00 8.00 8.00 0 0 0
    29 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
    30 MPETROLEUM 213.00 213.00 215.20 213.00 213.00 20 2.73 12800
    31 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    32 NCCBANK 11.30 11.30 11.30 11.30 11.30 0 0 0
    33 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
    34 ONEBANKPLC 6.90 6.90 7.00 6.90 6.90 9 0.1 15000
    35 PADMAOIL 193.50 193.50 195.20 193.10 193.50 18 0.22 1150
    36 POWERGRID 28.00 27.90 29.00 28.00 27.90 3 0.04 1220
    37 PREMIERBAN 5.00 5.00 5.00 5.00 5.00 1 0 50
    38 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    39 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    40 ROBI 27.70 27.90 28.20 27.70 27.90 28 0.28 9968
    41 SHAHJABANK 17.00 17.80 17.00 17.00 17.80 1 0 5
    42 SONALIPAPR 216.50 219.90 236.90 216.50 219.90 9 0.49 2175
    43 SQURPHARMA 202.00 202.90 210.00 201.70 202.90 19 0.24 1190
    44 SUMITPOWER 13.10 13.40 13.50 13.10 13.40 8 0.06 4776
    45 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    46 UCB 10.00 10.00 10.10 10.00 10.00 19 1.07 106600
    47 UNIQUEHRL 38.20 38.00 38.20 38.20 38.00 1 0 115
    48 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    49 UTTARABANK 21.10 21.10 21.30 21.10 21.10 11 0.37 17587
    50 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8418.6239 8432.0204 -13.3965 -0.1589
    CSCX Share by Company Name on November 22, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.80 17.80 17.80 17.80 17.80 0 0 0
    2 AAMRATECH 9.80 9.80 9.80 9.80 9.80 0 0 0
    3 ABBANK 4.50 4.10 4.50 4.30 4.10 21 0.28 63190
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 180.00 200.00 180.00 180.00 200.00 1 0 5
    6 ACIFORMULA 135.00 125.80 135.00 135.00 125.80 1 0.01 100
    7 ACMELAB 72.00 72.00 72.00 72.00 72.00 1 0.07 1000
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 36.30 33.00 36.30 36.30 33.00 9 0.15 4105
    10 AGNISYSL 20.30 20.60 20.50 20.30 20.60 2 0.12 6000
    11 AIL 44.00 44.00 45.90 44.00 44.00 3 0.09 2000
    12 ALARABANK 16.00 16.70 17.30 16.00 16.70 8 0.08 5045
    13 AMANFEED 22.60 22.60 22.60 22.60 22.60 0 0 0
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 91.40 86.30 93.00 88.30 86.30 16 0.24 2605
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 18.80 18.40 18.80 18.20 18.40 7 0.06 3420
    23 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 53.20 53.20 53.20 53.20 53.20 0 0 0
    26 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    27 BANKASIA 17.90 17.80 18.20 17.80 17.80 11 0.29 16043
    28 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 249.50 253.00 252.00 249.50 253.00 14 0.23 901
    31 BBS 8.80 8.30 9.00 8.80 8.30 9 0.06 6880
    32 BBSCABLES 14.10 13.60 14.90 14.00 13.60 17 0.26 18533
    33 BDCOM 26.00 26.00 26.00 25.70 26.00 12 0.24 9420
    34 BDFINANCE 14.50 14.50 14.50 14.50 14.50 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 10.10 10.50 10.30 10.10 10.50 7 0.29 28600
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    38 BENGALWTL 18.00 17.00 18.00 18.00 17.00 1 0.03 1915
    39 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    40 BESTHLDNG 14.20 14.30 14.20 14.00 14.30 11 0.07 4796
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.20 31.50 30.20 30.20 31.50 1 0 15
    43 BNICL 43.20 42.60 43.20 43.20 42.60 2 0.11 2500
    44 BPML 24.80 24.80 24.80 24.80 24.80 3 0 40
    45 BPPL 15.30 15.00 16.00 15.30 15.00 55 0.92 58758
    46 BRACBANK 65.50 65.00 65.50 65.50 65.00 2 0.03 500
    47 BSC 104.40 104.90 106.90 104.00 104.90 21 1.12 10506
    48 BSCPLC 132.00 130.90 132.00 132.00 130.90 2 0.01 100
    49 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    50 BSRMSTEEL 60.50 60.50 60.50 60.50 60.50 0 0 0
    51 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 CENTRALINS 35.00 32.40 35.00 35.00 32.40 1 0 50
    53 CITYBANK 23.80 24.00 24.10 23.70 24.00 9 0.3 12692
    54 CITYGENINS 74.70 74.00 74.70 74.50 74.00 3 1.71 25200
    55 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    56 CNATEX 2.30 2.10 2.30 2.20 2.10 4 0.02 8000
    57 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    58 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    59 COPPERTECH 18.40 16.80 18.40 18.40 16.80 9 0.4 22000
    60 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    61 CRYSTALINS 47.40 45.30 47.40 47.40 45.30 1 0.01 230
    62 CVOPRL 157.00 154.60 161.00 157.00 154.60 13 0.24 1506
    63 DAFODILCOM 36.50 34.90 36.50 36.50 34.90 1 0 10
    64 DBH 34.90 34.90 34.90 34.90 34.90 0 0 0
    65 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
    66 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    67 DESHBANDHU 15.30 15.60 15.90 15.20 15.60 7 0.22 14108
    68 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    69 DHAKABANK 11.50 11.70 11.50 11.50 11.70 4 0.09 7999
    70 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    71 DOMINAGE 22.00 22.00 22.00 22.00 22.00 0 0 0
    72 DOREENPWR 29.30 28.50 30.00 29.00 28.50 6 0.13 4270
    73 DSSL 7.90 8.10 8.20 7.90 8.10 23 0.3 37775
    74 DUTCHBANGL 39.00 39.80 39.80 39.00 39.80 3 0.01 248
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 17.10 17.10 17.10 17.10 17.10 0 0 0
    77 EBL 22.30 22.60 22.60 22.30 22.60 6 0.26 11825
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 19.20 19.60 19.90 19.00 19.60 6 0.09 4410
    80 EHL 74.00 70.00 74.20 74.00 70.00 3 0.03 350
    81 EIL 26.00 26.00 26.00 26.00 26.00 1 0.02 800
    82 EMERALDOIL 12.70 12.70 12.70 12.70 12.70 0 0 0
    83 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    84 EPGL 17.40 17.30 18.20 17.40 17.30 3 0.02 1100
    85 ESQUIRENIT 18.70 18.70 18.70 18.70 18.70 0 0 0
    86 ETL 9.70 10.10 10.00 9.70 10.10 10 0.54 54337
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 18.20 18.20 18.20 18.20 18.20 0 0 0
    89 FEKDIL 15.20 14.50 15.30 14.60 14.50 17 0.22 14736
    90 FINEFOODS 297.90 297.90 297.90 297.90 297.90 1 0.56 2000
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.00 11.40 11.40 11.00 11.40 9 0.07 6076
    93 FUWANGFOOD 10.80 11.30 11.70 10.80 11.30 16 0.11 10270
    94 GENEXIL 23.60 23.80 24.00 23.60 23.80 2 0.03 1100
    95 GENNEXT 2.50 2.30 2.50 2.50 2.30 4 0 400
    96 GHAIL 11.40 11.90 11.40 11.40 11.90 3 0 220
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.20 10.40 10.30 10.20 10.40 5 0.02 2244
    101 GP 273.00 277.00 277.50 273.00 277.00 10 0.07 246
    102 GPHISPAT 17.00 17.40 17.00 17.00 17.40 2 0.04 2100
    103 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    104 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    105 HAKKANIPUL 67.80 70.00 67.80 67.80 70.00 1 0.02 250
    106 HEIDELBCEM 220.00 225.00 220.00 220.00 225.00 2 0.03 150
    107 HFL 5.20 4.80 5.20 5.20 4.80 1 0 2
    108 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    111 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
    112 ICICL 21.80 21.80 21.80 21.50 21.80 9 0.02 945
    113 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    114 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
    115 IFIC 4.60 4.20 4.60 4.40 4.20 25 0.29 64710
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 21.40 21.70 21.50 21.30 21.70 7 0.28 12900
    118 IPDC 18.80 19.20 19.20 18.80 19.20 8 0.04 2275
    119 ISLAMIBANK 38.90 38.90 38.90 38.90 38.90 0 0 0
    120 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    123 ITC 38.10 37.60 38.10 38.10 37.60 1 0 100
    124 JAMUNABANK 20.90 21.20 20.90 20.90 21.20 1 0 5
    125 JAMUNAOIL 188.00 189.80 190.20 188.00 189.80 20 0.97 5160
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 45.70 45.70 45.70 45.70 45.70 0 0 0
    128 JMISMDL 124.00 124.00 124.00 124.00 124.00 0 0 0
    129 KAY&QUE 449.80 449.80 449.80 449.80 449.80 0 0 0
    130 KBPPWBIL 59.50 63.50 63.80 59.50 63.50 37 8.52 123119
    131 KDSALTD 39.50 42.00 39.50 39.50 42.00 1 0 100
    132 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    133 KTL 10.70 9.80 10.70 10.60 9.80 3 0.01 696
    134 LANKABAFIN 12.70 12.70 13.20 12.70 12.70 14 0.3 23235
    135 LEGACYFOOT 53.00 53.00 55.00 53.00 53.00 5 0.1 1850
    136 LHB 48.60 48.60 48.60 48.60 48.60 4 0.07 1500
    137 LINDEBD 775.30 775.30 775.30 775.30 775.30 0 0 0
    138 LOVELLO 80.60 75.00 82.00 80.60 75.00 3 0.05 635
    139 MAKSONSPIN 5.70 5.20 5.70 5.60 5.20 2 0 60
    140 MALEKSPIN 27.50 25.10 27.50 27.00 25.10 2 0.01 211
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
    144 MEGHNAINS 24.30 23.70 24.40 24.00 23.70 6 0.01 360
    145 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 1 0.83 17000
    146 MERCANBANK 8.00 8.00 8.00 8.00 8.00 0 0 0
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    149 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.30 17.30 17.90 17.30 17.30 10 0.17 9730
    152 MIRAKHTER 26.70 25.80 27.00 26.70 25.80 5 0.01 550
    153 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
    154 MLDYEING 8.00 8.10 8.00 8.00 8.10 1 0 50
    155 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    156 MONNOFABR 18.00 18.00 18.00 18.00 18.00 0 0 0
    157 MONOSPOOL 113.90 115.10 113.90 111.00 115.10 6 1.51 12187
    158 MPETROLEUM 213.00 213.00 215.20 213.00 213.00 20 2.73 12800
    159 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    160 NAHEEACP 16.80 16.90 16.80 16.80 16.90 2 0.01 520
    161 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    162 NAVANACNG 22.30 22.90 24.00 22.30 22.90 6 0.04 1574
    163 NAVANAPHAR 50.60 51.50 52.90 50.60 51.50 6 0.14 2651
    164 NCCBANK 11.30 11.30 11.30 11.30 11.30 0 0 0
    165 NFML 13.50 13.50 13.50 13.50 13.50 0 0 0
    166 NHFIL 24.30 24.30 24.30 24.30 24.30 0 0 0
    167 NITOLINS 25.00 26.90 25.00 25.00 26.90 1 0.01 300
    168 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    169 NPOLYMER 26.30 26.30 26.30 26.30 26.30 1 0 100
    170 NRBBANK 5.70 5.80 5.70 5.70 5.80 1 0.03 5000
    171 NRBCBANK 5.60 5.10 5.60 5.50 5.10 8 0.01 1590
    172 OIMEX 14.50 13.70 14.80 14.50 13.70 4 0.03 2000
    173 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
    174 ONEBANKPLC 6.90 6.90 7.00 6.90 6.90 9 0.1 15000
    175 ORIONINFU 345.30 350.40 352.00 335.00 350.40 14 34.2 98041
    176 ORIONPHARM 29.30 30.00 29.30 29.30 30.00 2 0 150
    177 PADMAOIL 193.50 193.50 195.20 193.10 193.50 18 0.22 1150
    178 PAPERPROC 0
    179 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    180 PENINSULA 14.60 15.50 14.90 14.60 15.50 5 0.06 4300
    181 PEOPLESINS 33.40 37.00 33.50 33.40 37.00 2 0.07 2000
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 46.40 45.90 46.50 46.40 45.90 2 0.44 9501
    184 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    185 POWERGRID 28.00 27.90 29.00 28.00 27.90 3 0.04 1220
    186 PRAGATIINS 62.00 59.60 62.00 62.00 59.60 3 0.01 154
    187 PRAGATILIF 153.60 153.60 153.60 153.60 153.60 1 0.98 6274
    188 PREMIERBAN 5.00 5.00 5.00 5.00 5.00 1 0 50
    189 PREMIERCEM 40.60 40.50 40.60 40.60 40.50 1 0 20
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    194 PTL 48.60 47.00 51.60 48.60 47.00 6 0.76 15307
    195 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    196 QUASEMIND 41.60 40.70 42.40 41.60 40.70 2 0.64 15094
    197 QUEENSOUTH 10.20 10.20 10.20 10.20 10.20 0 0 0
    198 RAHIMAFOOD 120.00 109.10 120.00 120.00 109.10 2 0.04 300
    199 RAKCERAMIC 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
    200 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    201 RDFOOD 18.00 18.50 18.60 18.00 18.50 4 0.02 832
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 27.70 27.90 28.20 27.70 27.90 28 0.28 9968
    206 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 1 0.02 1000
    207 RUPALIINS 20.00 19.60 20.00 20.00 19.60 1 0 10
    208 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
    209 SAIFPOWER 4.90 4.60 4.90 4.80 4.60 2 0.02 4100
    210 SAIHAMCOT 17.70 17.50 17.70 17.70 17.50 2 0.04 2420
    211 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    212 SALAMCRST 15.10 14.90 15.10 15.10 14.90 1 0 96
    213 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    214 SAMATALETH 95.20 87.00 95.20 95.20 87.00 1 0.23 2451
    215 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    216 SANDHANINS 18.80 18.80 18.80 18.80 18.80 0 0 0
    217 SAPORTL 46.40 45.10 46.40 45.50 45.10 10 1.08 23975
    218 SBACBANK 6.10 6.10 6.10 6.10 6.10 1 0.03 5000
    219 SEAPEARL 35.10 35.40 36.00 35.10 35.40 12 0.16 4390
    220 SHAHJABANK 17.00 17.80 17.00 17.00 17.80 1 0 5
    221 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.00 18.70 19.50 19.00 18.70 4 0.15 8000
    224 SILCOPHL 13.20 13.20 13.20 13.20 13.20 0 0 0
    225 SILVAPHL 9.40 8.60 9.40 8.80 8.60 6 0.1 11000
    226 SIMTEX 27.50 30.50 33.00 27.50 30.50 15 0.22 7868
    227 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    228 SINOBANGLA 44.90 44.90 44.90 44.90 44.90 1 0.94 20000
    229 SKICL 0
    230 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    231 SONALIPAPR 216.50 219.90 236.90 216.50 219.90 9 0.49 2175
    232 SONARBAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    233 SONARGAON 26.00 25.90 26.00 26.00 25.90 1 0.01 500
    234 SOUTHEASTB 8.80 9.00 8.80 8.80 9.00 5 0.03 3081
    235 SPCERAMICS 14.80 15.70 15.50 14.80 15.70 15 0.08 5250
    236 SPCL 50.60 52.30 52.80 50.60 52.30 6 0.59 11350
    237 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    238 SQURPHARMA 202.00 202.90 210.00 201.70 202.90 19 0.24 1190
    239 SSSTEEL 4.10 4.10 4.30 4.10 4.10 7 0.01 2153
    240 STANDARINS 36.20 36.20 36.20 36.20 36.20 0 0 0
    241 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
    242 SUMITPOWER 13.10 13.40 13.50 13.10 13.40 8 0.06 4776
    243 SUNLIFEINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 126.00 122.00 126.10 126.00 122.00 2 0.01 100
    246 TECHNODRUG 29.50 29.80 31.50 28.50 29.80 9 0.03 975
    247 TILIL 40.60 42.50 43.80 40.50 42.50 21 0.24 5847
    248 TITASGAS 16.80 16.90 16.80 15.80 16.90 20 0.31 18949
    249 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    250 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    251 UCB 10.00 10.00 10.10 10.00 10.00 19 1.07 106600
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.20 38.00 38.20 38.20 38.00 1 0 115
    254 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    255 UTTARABANK 21.10 21.10 21.30 21.10 21.10 11 0.37 17587
    256 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15
    257 WATACHEM 120.00 118.00 120.00 120.00 118.00 1 0 20
    258 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.01 1999

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13642.1310 13641.4228 0.7082 0.0052
    CASPI Share by Company Name on November 22, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.80 17.80 17.80 17.80 17.80 0 0 0
    2 AAMRATECH 9.80 9.80 9.80 9.80 9.80 0 0 0
    3 ABBANK 4.50 4.10 4.50 4.30 4.10 21 0.28 63190
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 180.00 200.00 180.00 180.00 200.00 1 0 5
    6 ACIFORMULA 135.00 125.80 135.00 135.00 125.80 1 0.01 100
    7 ACMELAB 72.00 72.00 72.00 72.00 72.00 1 0.07 1000
    8 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
    9 ACTIVEFINE 5.80 5.30 5.80 5.80 5.30 1 0 1
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    12 AFCAGRO 5.30 4.90 5.30 5.30 4.90 2 0 151
    13 AFTABAUTO 36.30 33.00 36.30 36.30 33.00 9 0.15 4105
    14 AGNISYSL 20.30 20.60 20.50 20.30 20.60 2 0.12 6000
    15 AIL 44.00 44.00 45.90 44.00 44.00 3 0.09 2000
    16 ALARABANK 16.00 16.70 17.30 16.00 16.70 8 0.08 5045
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 22.60 22.60 22.60 22.60 22.60 0 0 0
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 91.40 86.30 93.00 88.30 86.30 16 0.24 2605
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.80 1.70 1.80 1.80 1.70 1 0 500
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
    31 ARGONDENIM 18.80 18.40 18.80 18.20 18.40 7 0.06 3420
    32 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 53.20 53.20 53.20 53.20 53.20 0 0 0
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    37 BANKASIA 17.90 17.80 18.20 17.80 17.80 11 0.29 16043
    38 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 249.50 253.00 252.00 249.50 253.00 14 0.23 901
    41 BAYLEASING 2.90 2.90 2.90 2.90 2.90 0 0 0
    42 BBS 8.80 8.30 9.00 8.80 8.30 9 0.06 6880
    43 BBSCABLES 14.10 13.60 14.90 14.00 13.60 17 0.26 18533
    44 BDCOM 26.00 26.00 26.00 25.70 26.00 12 0.24 9420
    45 BDFINANCE 14.50 14.50 14.50 14.50 14.50 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 10.20 10.50 10.50 10.20 10.50 3 0.05 5100
    48 BDTHAIFOOD 10.10 10.50 10.30 10.10 10.50 7 0.29 28600
    49 BDWELDING 8.60 7.90 8.60 8.60 7.90 1 0 25
    50 BEACHHATCH 48.10 48.80 52.50 48.10 48.80 7 0.11 2160
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 BENGALWTL 18.00 17.00 18.00 18.00 17.00 1 0.03 1915
    53 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    54 BESTHLDNG 14.20 14.30 14.20 14.00 14.30 11 0.07 4796
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.20 31.50 30.20 30.20 31.50 1 0 15
    57 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
    58 BNICL 43.20 42.60 43.20 43.20 42.60 2 0.11 2500
    59 BPML 24.80 24.80 24.80 24.80 24.80 3 0 40
    60 BPPL 15.30 15.00 16.00 15.30 15.00 55 0.92 58758
    61 BRACBANK 65.50 65.00 65.50 65.50 65.00 2 0.03 500
    62 BSC 104.40 104.90 106.90 104.00 104.90 21 1.12 10506
    63 BSCPLC 132.00 130.90 132.00 132.00 130.90 2 0.01 100
    64 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    65 BSRMSTEEL 60.50 60.50 60.50 60.50 60.50 0 0 0
    66 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
    67 CENTRALINS 35.00 32.40 35.00 35.00 32.40 1 0 50
    68 CENTRALPHL 9.00 9.20 9.20 8.90 9.20 6 0.07 7630
    69 CITYBANK 23.80 24.00 24.10 23.70 24.00 9 0.3 12692
    70 CITYGENINS 74.70 74.00 74.70 74.50 74.00 3 1.71 25200
    71 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    72 CNATEX 2.30 2.10 2.30 2.20 2.10 4 0.02 8000
    73 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    74 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    75 COPPERTECH 18.40 16.80 18.40 18.40 16.80 9 0.4 22000
    76 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    77 CRYSTALINS 47.40 45.30 47.40 47.40 45.30 1 0.01 230
    78 CVOPRL 157.00 154.60 161.00 157.00 154.60 13 0.24 1506
    79 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    80 DAFODILCOM 36.50 34.90 36.50 36.50 34.90 1 0 10
    81 DBH 34.90 34.90 34.90 34.90 34.90 0 0 0
    82 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
    83 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
    84 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    85 DESHBANDHU 15.30 15.60 15.90 15.20 15.60 7 0.22 14108
    86 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    87 DHAKABANK 11.50 11.70 11.50 11.50 11.70 4 0.09 7999
    88 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    89 DOMINAGE 22.00 22.00 22.00 22.00 22.00 0 0 0
    90 DOREENPWR 29.30 28.50 30.00 29.00 28.50 6 0.13 4270
    91 DSSL 7.90 8.10 8.20 7.90 8.10 23 0.3 37775
    92 DUTCHBANGL 39.00 39.80 39.80 39.00 39.80 3 0.01 248
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 17.10 17.10 17.10 17.10 17.10 0 0 0
    95 EBL 22.30 22.60 22.60 22.30 22.60 6 0.26 11825
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 19.20 19.60 19.90 19.00 19.60 6 0.09 4410
    98 EHL 74.00 70.00 74.20 74.00 70.00 3 0.03 350
    99 EIL 26.00 26.00 26.00 26.00 26.00 1 0.02 800
    100 EMERALDOIL 12.70 12.70 12.70 12.70 12.70 0 0 0
    101 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    102 EPGL 17.40 17.30 18.20 17.40 17.30 3 0.02 1100
    103 ESQUIRENIT 18.70 18.70 18.70 18.70 18.70 0 0 0
    104 ETL 9.70 10.10 10.00 9.70 10.10 10 0.54 54337
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.40 1.40 1.50 1.40 1.40 9 0.02 13500
    107 FARCHEM 13.80 12.60 13.80 13.80 12.60 1 0 10
    108 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
    109 FAREASTLIF 18.80 18.80 18.80 18.80 18.80 0 0 0
    110 FASFIN 1.10 1.00 1.10 1.10 1.00 3 0.01 6000
    111 FEDERALINS 18.20 18.20 18.20 18.20 18.20 0 0 0
    112 FEKDIL 15.20 14.50 15.30 14.60 14.50 17 0.22 14736
    113 FINEFOODS 297.90 297.90 297.90 297.90 297.90 1 0.56 2000
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 12.80 12.20 13.40 12.00 12.20 12 0.15 11500
    117 FUWANGCER 11.00 11.40 11.40 11.00 11.40 9 0.07 6076
    118 FUWANGFOOD 10.80 11.30 11.70 10.80 11.30 16 0.11 10270
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 1 0.01 1000
    120 GENEXIL 23.60 23.80 24.00 23.60 23.80 2 0.03 1100
    121 GENNEXT 2.50 2.30 2.50 2.50 2.30 4 0 400
    122 GHAIL 11.40 11.90 11.40 11.40 11.90 3 0 220
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.20 10.40 10.30 10.20 10.40 5 0.02 2244
    127 GP 273.00 277.00 277.50 273.00 277.00 10 0.07 246
    128 GPHISPAT 17.00 17.40 17.00 17.00 17.40 2 0.04 2100
    129 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    130 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    131 GSPFINANCE 1.90 1.90 1.90 1.90 1.90 0 0 0
    132 HAKKANIPUL 67.80 70.00 67.80 67.80 70.00 1 0.02 250
    133 HAMI 104.00 96.20 104.00 103.90 96.20 2 0 10
    134 HEIDELBCEM 220.00 225.00 220.00 220.00 225.00 2 0.03 150
    135 HFL 5.20 4.80 5.20 5.20 4.80 1 0 2
    136 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    139 IBP 11.90 12.20 12.00 11.90 12.20 4 0.11 9200
    140 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
    141 ICICL 21.80 21.80 21.80 21.50 21.80 9 0.02 945
    142 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    143 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
    144 IFIC 4.60 4.20 4.60 4.40 4.20 25 0.29 64710
    145 ILFSL 0.99 0.99 0.99 0.99 0.99 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 23.10 23.10 23.10 23.10 23.10 0 0 0
    148 INTRACO 21.40 21.70 21.50 21.30 21.70 7 0.28 12900
    149 IPDC 18.80 19.20 19.20 18.80 19.20 8 0.04 2275
    150 ISLAMIBANK 38.90 38.90 38.90 38.90 38.90 0 0 0
    151 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    154 ITC 38.10 37.60 38.10 38.10 37.60 1 0 100
    155 JAMUNABANK 20.90 21.20 20.90 20.90 21.20 1 0 5
    156 JAMUNAOIL 188.00 189.80 190.20 188.00 189.80 20 0.97 5160
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 45.70 45.70 45.70 45.70 45.70 0 0 0
    159 JMISMDL 124.00 124.00 124.00 124.00 124.00 0 0 0
    160 KAY&QUE 449.80 449.80 449.80 449.80 449.80 0 0 0
    161 KBPPWBIL 59.50 63.50 63.80 59.50 63.50 37 8.52 123119
    162 KDSALTD 39.50 42.00 39.50 39.50 42.00 1 0 100
    163 KEYACOSMET 4.20 3.90 4.20 4.10 3.90 2 0.08 20000
    164 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    165 KPCL 10.80 10.80 10.80 10.80 10.80 3 0.02 2050
    166 KPPL 13.50 12.30 13.50 13.50 12.30 21 0.29 21465
    167 KTL 10.70 9.80 10.70 10.60 9.80 3 0.01 696
    168 LANKABAFIN 12.70 12.70 13.20 12.70 12.70 14 0.3 23235
    169 LEGACYFOOT 53.00 53.00 55.00 53.00 53.00 5 0.1 1850
    170 LHBL 0
    171 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
    172 LINDEBD 775.30 775.30 775.30 775.30 775.30 0 0 0
    173 LOVELLO 80.60 75.00 82.00 80.60 75.00 3 0.05 635
    174 LRBDL 10.30 10.40 11.30 10.30 10.40 20 0.05 4990
    175 MAKSONSPIN 5.70 5.20 5.70 5.60 5.20 2 0 60
    176 MALEKSPIN 27.50 25.10 27.50 27.00 25.10 2 0.01 211
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
    180 MEGHNAINS 24.30 23.70 24.40 24.00 23.70 6 0.01 360
    181 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 1 0.83 17000
    182 MERCANBANK 8.00 8.00 8.00 8.00 8.00 0 0 0
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    185 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.30 17.30 17.90 17.30 17.30 10 0.17 9730
    188 MIRACLEIND 30.10 30.10 30.10 30.10 30.10 0 0 0
    189 MIRAKHTER 26.70 25.80 27.00 26.70 25.80 5 0.01 550
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
    192 MLDYEING 8.00 8.10 8.00 8.00 8.10 1 0 50
    193 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    194 MONNOFABR 18.00 18.00 18.00 18.00 18.00 0 0 0
    195 MONOSPOOL 113.90 115.10 113.90 111.00 115.10 6 1.51 12187
    196 MPETROLEUM 213.00 213.00 215.20 213.00 213.00 20 2.73 12800
    197 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    198 NAHEEACP 16.80 16.90 16.80 16.80 16.90 2 0.01 520
    199 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    200 NAVANACNG 22.30 22.90 24.00 22.30 22.90 6 0.04 1574
    201 NAVANAPHAR 50.60 51.50 52.90 50.60 51.50 6 0.14 2651
    202 NBL 3.30 3.00 3.30 3.20 3.00 18 0.08 23036
    203 NCCBANK 11.30 11.30 11.30 11.30 11.30 0 0 0
    204 NEWLINE 4.00 3.70 4.00 4.00 3.70 6 0.02 5403
    205 NFML 13.50 13.50 13.50 13.50 13.50 0 0 0
    206 NHFIL 24.30 24.30 24.30 24.30 24.30 0 0 0
    207 NITOLINS 25.00 26.90 25.00 25.00 26.90 1 0.01 300
    208 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    209 NPOLYMER 26.30 26.30 26.30 26.30 26.30 1 0 100
    210 NRBBANK 5.70 5.80 5.70 5.70 5.80 1 0.03 5000
    211 NRBCBANK 5.60 5.10 5.60 5.50 5.10 8 0.01 1590
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.60 1.60 1.60 1.60 1.60 0 0 0
    214 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
    215 OIMEX 14.50 13.70 14.80 14.50 13.70 4 0.03 2000
    216 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
    217 ONEBANKPLC 6.90 6.90 7.00 6.90 6.90 9 0.1 15000
    218 ORIONINFU 345.30 350.40 352.00 335.00 350.40 14 34.2 98041
    219 ORIONPHARM 29.30 30.00 29.30 29.30 30.00 2 0 150
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 193.50 193.50 195.20 193.10 193.50 18 0.22 1150
    222 PAPERPROC 0
    223 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    224 PDL 4.10 3.80 4.10 4.00 3.80 8 0.05 12615
    225 PENINSULA 14.60 15.50 14.90 14.60 15.50 5 0.06 4300
    226 PEOPLESINS 33.40 37.00 33.50 33.40 37.00 2 0.07 2000
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.40 2.20 2.40 2.40 2.20 3 0 1100
    229 PIONEERINS 46.40 45.90 46.50 46.40 45.90 2 0.44 9501
    230 PLFSL 0.80 0.73 0.80 0.80 0.73 1 0 10
    231 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    232 POWERGRID 28.00 27.90 29.00 28.00 27.90 3 0.04 1220
    233 PRAGATIINS 62.00 59.60 62.00 62.00 59.60 3 0.01 154
    234 PRAGATILIF 153.60 153.60 153.60 153.60 153.60 1 0.98 6274
    235 PREMIERBAN 5.00 5.00 5.00 5.00 5.00 1 0 50
    236 PREMIERCEM 40.60 40.50 40.60 40.60 40.50 1 0 20
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
    240 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
    244 PROVATIINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    245 PTL 48.60 47.00 51.60 48.60 47.00 6 0.76 15307
    246 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    247 QUASEMIND 41.60 40.70 42.40 41.60 40.70 2 0.64 15094
    248 QUEENSOUTH 10.20 10.20 10.20 10.20 10.20 0 0 0
    249 RAHIMAFOOD 120.00 109.10 120.00 120.00 109.10 2 0.04 300
    250 RAKCERAMIC 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
    251 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    252 RDFOOD 18.00 18.50 18.60 18.00 18.50 4 0.02 832
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 1.80 1.80 1.80 1.80 1.80 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.00 2.80 3.00 3.00 2.80 23 1.42 473600
    258 RNSPIN 0
    259 ROBI 27.70 27.90 28.20 27.70 27.90 28 0.28 9968
    260 RSRMSTEEL 5.90 5.80 5.90 5.90 5.80 1 0 100
    261 RUNNERAUTO 41.10 42.40 41.10 40.10 42.40 4 0.08 2000
    262 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 1 0.02 1000
    263 RUPALIINS 20.00 19.60 20.00 20.00 19.60 1 0 10
    264 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.90 4.60 4.90 4.80 4.60 2 0.02 4100
    267 SAIHAMCOT 17.70 17.50 17.70 17.70 17.50 2 0.04 2420
    268 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    269 SALAMCRST 15.10 14.90 15.10 15.10 14.90 1 0 96
    270 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    271 SAMATALETH 95.20 87.00 95.20 95.20 87.00 1 0.23 2451
    272 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    273 SANDHANINS 18.80 18.80 18.80 18.80 18.80 0 0 0
    274 SAPORTL 46.40 45.10 46.40 45.50 45.10 10 1.08 23975
    275 SBACBANK 6.10 6.10 6.10 6.10 6.10 1 0.03 5000
    276 SEAPEARL 35.10 35.40 36.00 35.10 35.40 12 0.16 4390
    277 SHAHJABANK 17.00 17.80 17.00 17.00 17.80 1 0 5
    278 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    279 SHEPHERD 11.00 11.20 12.10 10.60 11.20 7 0.06 5081
    280 SHURWID 4.10 3.80 4.10 4.10 3.80 1 0 5
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.00 18.70 19.50 19.00 18.70 4 0.15 8000
    283 SILCOPHL 13.20 13.20 13.20 13.20 13.20 0 0 0
    284 SILVAPHL 9.40 8.60 9.40 8.80 8.60 6 0.1 11000
    285 SIMTEX 27.50 30.50 33.00 27.50 30.50 15 0.22 7868
    286 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    287 SINOBANGLA 44.90 44.90 44.90 44.90 44.90 1 0.94 20000
    288 SIPLC 50.80 48.20 51.10 48.60 48.20 4 0.04 736
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    291 SONALIPAPR 216.50 219.90 236.90 216.50 219.90 9 0.49 2175
    292 SONARBAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    293 SONARGAON 26.00 25.90 26.00 26.00 25.90 1 0.01 500
    294 SOUTHEASTB 8.80 9.00 8.80 8.80 9.00 5 0.03 3081
    295 SPCERAMICS 14.80 15.70 15.50 14.80 15.70 15 0.08 5250
    296 SPCL 50.60 52.30 52.80 50.60 52.30 6 0.59 11350
    297 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    298 SQURPHARMA 202.00 202.90 210.00 201.70 202.90 19 0.24 1190
    299 SSSTEEL 4.10 4.10 4.30 4.10 4.10 7 0.01 2153
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 36.20 36.20 36.20 36.20 36.20 0 0 0
    302 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
    303 SUMITPOWER 13.10 13.40 13.50 13.10 13.40 8 0.06 4776
    304 SUNLIFEINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 126.00 122.00 126.10 126.00 122.00 2 0.01 100
    308 TECHNODRUG 29.50 29.80 31.50 28.50 29.80 9 0.03 975
    309 TILIL 40.60 42.50 43.80 40.50 42.50 21 0.24 5847
    310 TITASGAS 16.80 16.90 16.80 15.80 16.90 20 0.31 18949
    311 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    312 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    313 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
    314 UCB 10.00 10.00 10.10 10.00 10.00 19 1.07 106600
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.20 3.10 3.20 3.20 3.10 1 0 25
    317 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    318 UNIQUEHRL 38.20 38.00 38.20 38.20 38.00 1 0 115
    319 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    320 USMANIAGL 34.60 34.60 34.60 34.60 34.60 0 0 0
    321 UTTARABANK 21.10 21.10 21.30 21.10 21.10 11 0.37 17587
    322 UTTARAFIN 10.50 10.40 10.50 10.50 10.40 1 0 100
    323 VFSTDL 10.80 11.50 10.80 10.80 11.50 1 0.01 1000
    324 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15
    325 WATACHEM 120.00 118.00 120.00 120.00 118.00 1 0 20
    326 WMSHIPYARD 8.20 7.90 8.40 8.00 7.90 5 0.03 3090
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.01 1999
    329 ZAHINTEX 5.20 4.80 5.20 5.20 4.80 1 0 100

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 861.6599 864.2876 -2.6277 -0.3040
    CSI Share by Company Name on November 22, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.80 17.80 17.80 17.80 17.80 0 0 0
    2 AAMRATECH 9.80 9.80 9.80 9.80 9.80 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    7 AFCAGRO 5.30 4.90 5.30 5.30 4.90 2 0 151
    8 AGNISYSL 20.30 20.60 20.50 20.30 20.60 2 0.12 6000
    9 AIL 44.00 44.00 45.90 44.00 44.00 3 0.09 2000
    10 ALARABANK 16.00 16.70 17.30 16.00 16.70 8 0.08 5045
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 91.40 86.30 93.00 88.30 86.30 16 0.24 2605
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    16 ASIATICLAB 53.20 53.20 53.20 53.20 53.20 0 0 0
    17 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    18 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 8.80 8.30 9.00 8.80 8.30 9 0.06 6880
    21 BBSCABLES 14.10 13.60 14.90 14.00 13.60 17 0.26 18533
    22 BDTHAI 10.20 10.50 10.50 10.20 10.50 3 0.05 5100
    23 BEACHHATCH 48.10 48.80 52.50 48.10 48.80 7 0.11 2160
    24 BENGALWTL 18.00 17.00 18.00 18.00 17.00 1 0.03 1915
    25 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.30 15.00 16.00 15.30 15.00 55 0.92 58758
    28 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
    29 CENTRALPHL 9.00 9.20 9.20 8.90 9.20 6 0.07 7630
    30 COPPERTECH 18.40 16.80 18.40 18.40 16.80 9 0.4 22000
    31 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    32 DAFODILCOM 36.50 34.90 36.50 36.50 34.90 1 0 10
    33 DOMINAGE 22.00 22.00 22.00 22.00 22.00 0 0 0
    34 DOREENPWR 29.30 28.50 30.00 29.00 28.50 6 0.13 4270
    35 DSSL 7.90 8.10 8.20 7.90 8.10 23 0.3 37775
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 19.20 19.60 19.90 19.00 19.60 6 0.09 4410
    38 ESQUIRENIT 18.70 18.70 18.70 18.70 18.70 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 13.80 12.60 13.80 13.80 12.60 1 0 10
    41 FAREASTLIF 18.80 18.80 18.80 18.80 18.80 0 0 0
    42 FEKDIL 15.20 14.50 15.30 14.60 14.50 17 0.22 14736
    43 FINEFOODS 297.90 297.90 297.90 297.90 297.90 1 0.56 2000
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 12.80 12.20 13.40 12.00 12.20 12 0.15 11500
    46 FUWANGFOOD 10.80 11.30 11.70 10.80 11.30 16 0.11 10270
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 273.00 277.00 277.50 273.00 277.00 10 0.07 246
    50 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    51 HAKKANIPUL 67.80 70.00 67.80 67.80 70.00 1 0.02 250
    52 HFL 5.20 4.80 5.20 5.20 4.80 1 0 2
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    55 IBP 11.90 12.20 12.00 11.90 12.20 4 0.11 9200
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 21.40 21.70 21.50 21.30 21.70 7 0.28 12900
    58 ISLAMIBANK 38.90 38.90 38.90 38.90 38.90 0 0 0
    59 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 38.10 37.60 38.10 38.10 37.60 1 0 100
    62 JHRML 45.70 45.70 45.70 45.70 45.70 0 0 0
    63 JMISMDL 124.00 124.00 124.00 124.00 124.00 0 0 0
    64 KAY&QUE 449.80 449.80 449.80 449.80 449.80 0 0 0
    65 KBPPWBIL 59.50 63.50 63.80 59.50 63.50 37 8.52 123119
    66 KDSALTD 39.50 42.00 39.50 39.50 42.00 1 0 100
    67 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    68 KPCL 10.80 10.80 10.80 10.80 10.80 3 0.02 2050
    69 LEGACYFOOT 53.00 53.00 55.00 53.00 53.00 5 0.1 1850
    70 LHB 48.60 48.60 48.60 48.60 48.60 4 0.07 1500
    71 LINDEBD 775.30 775.30 775.30 775.30 775.30 0 0 0
    72 LRBDL 10.30 10.40 11.30 10.30 10.40 20 0.05 4990
    73 MALEKSPIN 27.50 25.10 27.50 27.00 25.10 2 0.01 211
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    76 MIRACLEIND 30.10 30.10 30.10 30.10 30.10 0 0 0
    77 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
    78 MLDYEING 8.00 8.10 8.00 8.00 8.10 1 0 50
    79 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    80 NAHEEACP 16.80 16.90 16.80 16.80 16.90 2 0.01 520
    81 NAVANACNG 22.30 22.90 24.00 22.30 22.90 6 0.04 1574
    82 NFML 13.50 13.50 13.50 13.50 13.50 0 0 0
    83 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
    84 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 4.10 3.80 4.10 4.00 3.80 8 0.05 12615
    87 PREMIERCEM 40.60 40.50 40.60 40.60 40.50 1 0 20
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 41.60 40.70 42.40 41.60 40.70 2 0.64 15094
    91 RAHIMAFOOD 120.00 109.10 120.00 120.00 109.10 2 0.04 300
    92 RAKCERAMIC 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
    93 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    94 RDFOOD 18.00 18.50 18.60 18.00 18.50 4 0.02 832
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 27.70 27.90 28.20 27.70 27.90 28 0.28 9968
    97 SAIHAMCOT 17.70 17.50 17.70 17.70 17.50 2 0.04 2420
    98 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    99 SAMATALETH 95.20 87.00 95.20 95.20 87.00 1 0.23 2451
    100 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    101 SAPORTL 46.40 45.10 46.40 45.50 45.10 10 1.08 23975
    102 SHAHJABANK 17.00 17.80 17.00 17.00 17.80 1 0 5
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.20 13.20 13.20 13.20 13.20 0 0 0
    105 SILVAPHL 9.40 8.60 9.40 8.80 8.60 6 0.1 11000
    106 SIMTEX 27.50 30.50 33.00 27.50 30.50 15 0.22 7868
    107 SINOBANGLA 44.90 44.90 44.90 44.90 44.90 1 0.94 20000
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 216.50 219.90 236.90 216.50 219.90 9 0.49 2175
    110 SPCERAMICS 14.80 15.70 15.50 14.80 15.70 15 0.08 5250
    111 SPCL 50.60 52.30 52.80 50.60 52.30 6 0.59 11350
    112 SUMITPOWER 13.10 13.40 13.50 13.10 13.40 8 0.06 4776
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 40.60 42.50 43.80 40.50 42.50 21 0.24 5847
    115 TITASGAS 16.80 16.90 16.80 15.80 16.90 20 0.31 18949
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    118 VFSTDL 10.80 11.50 10.80 10.80 11.50 1 0.01 1000
    119 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.01 1999

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12107.4845 12052.2493 55.235200000001 0.4582978548245 %
    2 TEXTILE N CLOTHING 1163.4913 1148.1490 15.3423 1.3362638472881 %
    3 PHARMA N CHEMICAL 33884.0926 33974.0534 -89.960799999993 -0.2647926608604 %
    4 FOODS N ALLIED 12463.0413 12307.0530 155.9883 1.2674707746851 %
    5 CEMENT 3515.5775 3526.3185 -10.741 -0.30459528825885 %
    6 ENG N ELECTRICAL 3138.8366 3123.6134 15.2232 0.48735864687992 %
    7 LEATHR N FOOTWEAR 4946.4945 4900.5598 45.9347 0.93733577131331 %
    8 SERVICES N PROPERTY 1389.7124 1369.0955 20.6169 1.5058774205306 %
    9 PAPERS N PRINTING 617.7025 612.3967 5.3058 0.86639918209879 %
    10 ENERGY 5935.8640 5953.7024 -17.838400000001 -0.29961860371121 %
    11 MUTUAL FUNDS 3219.1347 3231.0511 -11.9164 -0.36880877557152 %
    12 BANK 47173.9781 47194.3158 -20.337699999996 -0.043093537124648 %
    13 CERAMIC 383.2572 385.2677 -2.0105 -0.52184494054393 %
    14 ICT 7225.0497 7212.9964 12.0533 0.16710531007612 %
    15 LEASING N FINANCE 8834.3752 8801.2822 33.093000000001 0.37600203297652 %
    16 LIFE INSURANCE 62778.0466 62826.7951 -48.748500000002 -0.077591893590003 %
    17 TELECOMMUNICATION 1725.8574 1741.5086 -15.6512 -0.89871505658943 %
    18 MISCELLANEOUS 14660.8396 14721.8514 -61.0118 -0.41443021222181 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.