Market Status: Closed
  Wednesday, 21 Jan '26
   19:28:58 (BST)

  Market Status: Closed
  Wednesday, 21 Jan '26
   19:28:58 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12863.3323 12865.6106 -2.2783 -0.0177
    CSE 30 Share by Company Name on January 21, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 74.00 73.00 74.00 74.00 73.00 1 0.01 95
    2 BATBC 266.50 267.50 269.00 264.80 267.50 21 0.69 2606
    3 BRACBANK 70.00 71.00 70.00 70.00 71.00 2 0.35 5000
    4 BSC 112.20 113.50 113.00 112.20 113.50 4 0.17 1470
    5 BSCPLC 144.00 134.10 144.00 124.90 134.10 3 0.06 501
    6 BSRMLTD 84.50 81.50 84.50 84.50 81.50 1 0 10
    7 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    8 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
    9 CITYBANK 25.70 26.00 26.00 25.70 26.00 21 1.03 39945
    10 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    11 DBH 37.00 35.20 37.00 37.00 35.20 1 0 10
    12 DELTALIFE 76.00 72.80 76.00 75.00 72.80 3 0.2 2625
    13 EBL 25.00 25.00 25.00 25.00 25.00 20 3.08 123100
    14 EHL 77.70 79.20 77.70 77.70 79.20 1 0 1
    15 IDLC 39.20 39.60 40.00 39.20 39.60 2 0.02 395
    16 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    17 JAMUNAOIL 170.50 170.90 170.50 170.50 170.90 1 0.02 125
    18 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.50 12.60 12.60 12.50 12.60 10 0.36 28500
    21 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
    22 PADMAOIL 169.00 169.50 169.00 169.00 169.50 2 0.14 799
    23 PIONEERINS 54.00 55.00 54.00 54.00 55.00 1 0 2
    24 PRIMEBANK 31.20 31.00 31.20 31.00 31.00 12 0.21 6744
    25 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 217.00 215.00 217.20 216.00 215.00 70 3.67 16929
    28 UNIQUEHRL 38.30 39.00 38.30 38.30 39.00 1 0 1
    29 UTTARABANK 24.10 24.20 24.30 24.10 24.20 6 0.18 7365
    30 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1101.0091 1102.9889 -1.9798 -0.1795
    CSE 50 Share by Company Name on January 21, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.50 4.30 4.30 4.50 8 0.04 8400
    2 ACMELAB 74.00 73.00 74.00 74.00 73.00 1 0.01 95
    3 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    4 BANKASIA 19.20 19.60 19.20 19.20 19.60 1 0 5
    5 BATBC 266.50 267.50 269.00 264.80 267.50 21 0.69 2606
    6 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 70.00 71.00 70.00 70.00 71.00 2 0.35 5000
    9 BSC 112.20 113.50 113.00 112.20 113.50 4 0.17 1470
    10 BSCPLC 144.00 134.10 144.00 124.90 134.10 3 0.06 501
    11 BSRMLTD 84.50 81.50 84.50 84.50 81.50 1 0 10
    12 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
    13 CITYBANK 25.70 26.00 26.00 25.70 26.00 21 1.03 39945
    14 DELTALIFE 76.00 72.80 76.00 75.00 72.80 3 0.2 2625
    15 DUTCHBANGL 39.70 39.80 40.00 39.70 39.80 7 0.13 3328
    16 EBL 25.00 25.00 25.00 25.00 25.00 20 3.08 123100
    17 GP 264.00 265.20 266.90 262.90 265.20 16 0.4 1527
    18 GPHISPAT 15.90 16.00 17.30 15.90 16.00 4 0.09 5585
    19 IDLC 39.20 39.60 40.00 39.20 39.60 2 0.02 395
    20 IFIC 4.60 4.70 4.80 4.60 4.70 3 0.05 10030
    21 ISLAMIBANK 36.70 36.70 37.00 36.70 36.70 6 0.05 1253
    22 JAMUNABANK 22.30 22.60 22.30 22.30 22.60 1 0 9
    23 KBPPWBIL 49.20 51.40 50.30 49.10 51.40 26 0.29 5830
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 12.50 12.70 12.70 12.50 12.70 14 0.31 25000
    26 LHB 49.10 50.00 50.00 49.10 50.00 2 0.01 105
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 7.90 7.90 7.90 7.90 7.90 3 0.04 5177
    29 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.50 13.30 13.50 13.50 13.30 1 0 200
    32 NCCBANK 12.50 12.60 12.60 12.50 12.60 10 0.36 28500
    33 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
    34 ONEBANKPLC 7.00 7.20 7.50 7.00 7.20 3 0.01 1078
    35 PADMAOIL 169.00 169.50 169.00 169.00 169.50 2 0.14 799
    36 POWERGRID 29.00 28.00 29.00 29.00 28.00 1 0.03 1000
    37 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    38 PRIMEBANK 31.20 31.00 31.20 31.00 31.00 12 0.21 6744
    39 PUBALIBANK 36.00 36.60 36.00 36.00 36.60 4 0.06 1561
    40 ROBI 30.30 30.10 30.40 30.00 30.10 40 0.58 19318
    41 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 2 0 33
    42 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
    43 SQURPHARMA 217.00 215.00 217.20 216.00 215.00 70 3.67 16929
    44 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    45 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    46 UCB 9.90 9.90 9.90 9.80 9.90 3 0.01 1100
    47 UNIQUEHRL 38.30 39.00 38.30 38.30 39.00 1 0 1
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.10 24.20 24.30 24.10 24.20 6 0.18 7365
    50 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8814.2672 8819.0384 -4.7712 -0.0541
    CSCX Share by Company Name on January 21, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.30 4.50 4.30 4.30 4.50 8 0.04 8400
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.10 208.50 205.00 203.10 208.50 6 0.08 400
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 74.00 73.00 74.00 74.00 73.00 1 0.01 95
    8 ADNTEL 57.20 57.00 57.20 57.20 57.00 1 0.01 100
    9 AFTABAUTO 32.40 32.40 32.40 32.40 32.40 0 0 0
    10 AGNISYSL 21.10 20.90 21.30 21.00 20.90 5 0.05 2340
    11 AIL 29.10 29.00 29.30 28.50 29.00 3 0 107
    12 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.00 213.10 213.00 213.00 213.10 1 0 10
    16 ANWARGALV 90.00 90.60 90.10 90.00 90.60 9 0.22 2460
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 180.00 181.10 182.80 180.00 181.10 3 0.02 123
    19 APEXSPINN 218.80 209.80 218.80 218.80 209.80 1 0 1
    20 APEXTANRY 68.80 68.80 68.80 68.80 68.80 0 0 0
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 1 0.04 2325
    23 ASIAINS 30.90 31.90 30.90 30.00 31.90 4 0.01 187
    24 ASIAPACINS 32.00 29.10 32.00 32.00 29.10 1 0 4
    25 ASIATICLAB 53.90 53.30 54.90 53.80 53.30 11 0.12 2196
    26 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    27 BANKASIA 19.20 19.60 19.20 19.20 19.60 1 0 5
    28 BARKAPOWER 7.90 8.00 8.10 7.90 8.00 4 0.01 705
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 266.50 267.50 269.00 264.80 267.50 21 0.69 2606
    31 BBS 9.00 9.10 9.20 8.90 9.10 5 0.02 2558
    32 BBSCABLES 15.40 14.80 15.40 14.70 14.80 7 17.53 1189386
    33 BDCOM 26.00 25.80 26.00 25.70 25.80 3 0.02 716
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    36 BDTHAIFOOD 13.70 13.60 14.00 13.70 13.60 10 0.13 9151
    37 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    38 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.90 11.80 11.90 11.70 11.80 4 0.01 1004
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
    43 BNICL 54.50 55.20 54.50 54.00 55.20 2 0.02 285
    44 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
    45 BPPL 15.00 14.50 15.00 14.50 14.50 16 0.08 5652
    46 BRACBANK 70.00 71.00 70.00 70.00 71.00 2 0.35 5000
    47 BSC 112.20 113.50 113.00 112.20 113.50 4 0.17 1470
    48 BSCPLC 144.00 134.10 144.00 124.90 134.10 3 0.06 501
    49 BSRMLTD 84.50 81.50 84.50 84.50 81.50 1 0 10
    50 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    51 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
    52 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    53 CITYBANK 25.70 26.00 26.00 25.70 26.00 21 1.03 39945
    54 CITYGENINS 84.20 83.10 84.30 83.70 83.10 7 3.48 42594
    55 CLICL 61.00 57.80 61.00 57.00 57.80 5 0.12 2107
    56 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
    57 CONFIDCEM 50.20 48.40 50.20 50.20 48.40 1 0 1
    58 CONTININS 26.20 25.70 26.20 26.20 25.70 2 0.03 1000
    59 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    60 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    61 CRYSTALINS 78.00 76.50 78.00 77.00 76.50 3 0.08 1025
    62 CVOPRL 157.00 152.00 157.00 155.90 152.00 3 0.08 495
    63 DAFODILCOM 38.70 38.70 38.70 38.70 38.70 0 0 0
    64 DBH 37.00 35.20 37.00 37.00 35.20 1 0 10
    65 DELTALIFE 76.00 72.80 76.00 75.00 72.80 3 0.2 2625
    66 DESCO 20.10 19.30 20.10 20.10 19.30 1 0.5 25000
    67 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
    68 DGIC 21.40 22.40 21.40 21.40 22.40 1 0 2
    69 DHAKABANK 12.30 12.40 12.80 12.30 12.40 8 0.08 6072
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 28.70 28.60 28.70 28.50 28.60 5 0.09 3200
    72 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    73 DSSL 8.30 8.40 8.30 8.30 8.40 1 0 440
    74 DUTCHBANGL 39.70 39.80 40.00 39.70 39.80 7 0.13 3328
    75 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    76 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
    77 EBL 25.00 25.00 25.00 25.00 25.00 20 3.08 123100
    78 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    79 EGEN 19.90 19.90 20.40 19.80 19.90 12 0.11 5700
    80 EHL 77.70 79.20 77.70 77.70 79.20 1 0 1
    81 EIL 30.10 30.50 30.10 30.10 30.50 1 0.15 5000
    82 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    85 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    86 ETL 9.60 9.90 9.80 9.60 9.90 9 0.11 11713
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
    89 FEKDIL 14.30 14.30 14.30 14.20 14.30 2 0.01 365
    90 FINEFOODS 435.20 435.20 435.20 435.20 435.20 1 2.98 7365
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    93 FUWANGFOOD 9.40 9.40 9.40 9.30 9.40 2 0.01 1450
    94 GENEXIL 26.80 27.00 27.20 26.70 27.00 9 0.08 3061
    95 GENNEXT 2.60 2.40 2.60 2.40 2.40 3 0.01 5000
    96 GHAIL 10.60 10.70 11.70 10.60 10.70 3 0.06 5250
    97 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    100 GOLDENSON 9.60 9.60 9.60 9.50 9.60 4 0.02 2490
    101 GP 264.00 265.20 266.90 262.90 265.20 16 0.4 1527
    102 GPHISPAT 15.90 16.00 17.30 15.90 16.00 4 0.09 5585
    103 GQBALLPEN 501.00 517.00 501.00 501.00 517.00 2 0.04 70
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    106 HEIDELBCEM 238.00 238.20 238.00 238.00 238.20 4 0.09 370
    107 HFL 5.50 6.00 5.50 5.50 6.00 2 0.01 1300
    108 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0 2
    111 ICB 40.00 36.50 40.00 40.00 36.50 1 0 90
    112 ICICL 23.80 24.30 24.90 23.80 24.30 18 0.35 14593
    113 IDLC 39.20 39.60 40.00 39.20 39.60 2 0.02 395
    114 IFADAUTOS 21.40 20.50 21.40 20.40 20.50 2 0.02 901
    115 IFIC 4.60 4.70 4.80 4.60 4.70 3 0.05 10030
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.10 20.20 20.30 20.10 20.20 3 0.18 9005
    118 IPDC 19.80 19.80 19.80 19.80 19.80 4 0.04 2000
    119 ISLAMIBANK 36.70 36.70 37.00 36.70 36.70 6 0.05 1253
    120 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 74.90 74.90 74.90 74.90 74.90 0 0 0
    123 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    124 JAMUNABANK 22.30 22.60 22.30 22.30 22.60 1 0 9
    125 JAMUNAOIL 170.50 170.90 170.50 170.50 170.90 1 0.02 125
    126 JANATAINS 27.00 26.40 29.00 27.00 26.40 8 0.14 5252
    127 JHRML 43.70 44.00 43.70 43.00 44.00 3 0.03 602
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    130 KBPPWBIL 49.20 51.40 50.30 49.10 51.40 26 0.29 5830
    131 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    134 LANKABAFIN 12.50 12.70 12.70 12.50 12.70 14 0.31 25000
    135 LEGACYFOOT 53.30 55.00 53.30 53.30 55.00 1 0.01 100
    136 LHB 49.10 50.00 50.00 49.10 50.00 2 0.01 105
    137 LINDEBD 811.30 808.50 830.00 810.00 808.50 4 0.02 22
    138 LOVELLO 70.00 68.40 70.90 70.00 68.40 3 2.62 39710
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.30 29.70 29.30 29.30 29.70 4 0.06 2000
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 30.20 31.50 30.20 29.00 31.50 4 0 64
    145 MEGHNALIFE 57.30 53.80 57.30 55.00 53.80 3 0.03 500
    146 MERCANBANK 7.90 7.90 7.90 7.90 7.90 3 0.04 5177
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 16.40 15.20 16.40 16.40 15.20 1 0 5
    150 MIDASFIN 4.40 4.70 4.40 4.40 4.70 1 0 10
    151 MIDLANDBNK 17.20 17.40 17.30 17.20 17.40 4 0.1 6055
    152 MIRAKHTER 28.00 27.40 28.00 28.00 27.40 1 0 150
    153 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
    154 MLDYEING 8.30 9.00 8.30 8.30 9.00 1 0 100
    155 MONNOCERA 80.00 81.00 81.40 80.00 81.00 2 0.45 5500
    156 MONNOFABR 20.20 20.50 20.70 20.10 20.50 9 0.13 6500
    157 MONOSPOOL 95.00 96.00 96.60 95.00 96.00 4 0.13 1315
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.50 13.30 13.50 13.50 13.30 1 0 200
    160 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    161 NATLIFEINS 107.10 97.40 107.10 107.10 97.40 1 0.05 500
    162 NAVANACNG 20.70 20.70 20.70 20.70 20.70 0 0 0
    163 NAVANAPHAR 53.20 53.80 55.00 53.20 53.80 2 0.01 104
    164 NCCBANK 12.50 12.60 12.60 12.50 12.60 10 0.36 28500
    165 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    166 NHFIL 24.10 24.40 24.10 24.10 24.40 1 0.01 300
    167 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.80 7.00 6.80 6.80 7.00 1 0.01 1350
    171 NRBCBANK 5.50 5.80 5.50 5.50 5.80 1 0 300
    172 OIMEX 13.60 14.00 13.60 13.60 14.00 2 0.01 520
    173 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
    174 ONEBANKPLC 7.00 7.20 7.50 7.00 7.20 3 0.01 1078
    175 ORIONINFU 386.00 380.90 390.00 375.70 380.90 38 76.8 200782
    176 ORIONPHARM 27.30 27.70 27.90 27.30 27.70 5 0.08 3014
    177 PADMAOIL 169.00 169.50 169.00 169.00 169.50 2 0.14 799
    178 PAPERPROC 0
    179 PARAMOUNT 57.00 56.10 59.00 57.00 56.10 2 0 26
    180 PENINSULA 21.40 21.00 22.00 21.00 21.00 18 0.32 14434
    181 PEOPLESINS 37.40 34.00 37.40 37.00 34.00 2 0.01 200
    182 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    183 PIONEERINS 54.00 55.00 54.00 54.00 55.00 1 0 2
    184 POPULARLIF 44.30 40.30 44.30 44.30 40.30 1 0 1
    185 POWERGRID 29.00 28.00 29.00 29.00 28.00 1 0.03 1000
    186 PRAGATIINS 75.10 73.40 78.50 75.10 73.40 2 0.09 1130
    187 PRAGATILIF 178.20 162.00 178.20 175.20 162.00 2 0.05 300
    188 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 31.20 31.00 31.20 31.00 31.00 12 0.21 6744
    191 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
    192 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    193 PROVATIINS 31.70 31.70 31.70 31.70 31.70 0 0 0
    194 PTL 52.20 51.70 53.50 52.00 51.70 10 1.16 22072
    195 PUBALIBANK 36.00 36.60 36.00 36.00 36.60 4 0.06 1561
    196 QUASEMIND 39.10 39.00 39.10 39.00 39.00 17 0.01 369
    197 QUEENSOUTH 11.40 11.70 11.50 11.10 11.70 4 0.02 1574
    198 RAHIMAFOOD 142.70 137.00 142.70 137.00 137.00 2 0.06 452
    199 RAKCERAMIC 23.10 23.60 23.10 23.10 23.60 1 0 100
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.10 20.00 20.40 20.10 20.00 4 0.21 10300
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 35.90 35.50 35.90 35.90 35.50 1 0 100
    205 ROBI 30.30 30.10 30.40 30.00 30.10 40 0.58 19318
    206 RUPALIBANK 19.20 19.30 19.20 19.20 19.30 1 0 5
    207 RUPALIINS 23.80 24.20 24.00 23.60 24.20 5 0.17 7001
    208 RUPALILIFE 87.10 83.00 89.30 87.00 83.00 15 0.4 4563
    209 SAIFPOWER 4.90 5.00 4.90 4.70 5.00 4 0.01 1495
    210 SAIHAMCOT 19.30 19.30 19.30 19.30 19.30 1 3.99 200365
    211 SAIHAMTEX 21.60 21.00 22.60 20.40 21.00 6 0.11 5500
    212 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 21.40 20.70 21.50 21.20 20.70 7 0.05 2410
    217 SAPORTL 43.00 42.00 43.00 43.00 42.00 3 0.01 265
    218 SBACBANK 6.40 6.50 6.40 6.40 6.50 3 0.01 2063
    219 SEAPEARL 32.70 33.40 33.30 32.70 33.40 7 0.07 1987
    220 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 2 0 33
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 21.60 22.00 21.90 21.60 22.00 4 0.01 285
    224 SILCOPHL 14.10 14.00 14.50 14.10 14.00 2 0.01 500
    225 SILVAPHL 10.60 10.60 10.60 10.60 10.60 0 0 0
    226 SIMTEX 21.50 21.00 21.50 20.90 21.00 9 0.53 24855
    227 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 65.20 64.00 65.20 65.20 64.00 1 0.03 400
    231 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
    232 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.30 9.60 9.30 9.30 9.60 2 0 406
    235 SPCERAMICS 16.00 16.20 16.20 15.90 16.20 7 0.03 1850
    236 SPCL 49.30 49.00 49.30 49.30 49.00 6 0.14 2885
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 217.00 215.00 217.20 216.00 215.00 70 3.67 16929
    239 SSSTEEL 3.80 3.80 3.90 3.70 3.80 4 0 710
    240 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    241 STANDBANKL 5.00 5.10 5.00 4.70 5.10 2 0 22
    242 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    243 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 32.10 31.80 32.50 31.00 31.80 29 0.32 10103
    247 TILIL 47.90 46.60 50.00 47.20 46.60 8 0.18 3708
    248 TITASGAS 16.80 16.30 17.90 16.40 16.30 7 0.08 5032
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    251 UCB 9.90 9.90 9.90 9.80 9.90 3 0.01 1100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.30 39.00 38.30 38.30 39.00 1 0 1
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.10 24.20 24.30 24.10 24.20 6 0.18 7365
    256 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14235.7204 14242.6354 -6.9150 -0.0486
    CASPI Share by Company Name on January 21, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.30 4.50 4.30 4.30 4.50 8 0.04 8400
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.10 208.50 205.00 203.10 208.50 6 0.08 400
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 74.00 73.00 74.00 74.00 73.00 1 0.01 95
    8 ACMEPL 15.90 15.70 16.00 15.20 15.70 15 0.04 2576
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
    10 ADNTEL 57.20 57.00 57.20 57.20 57.00 1 0.01 100
    11 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
    13 AFTABAUTO 32.40 32.40 32.40 32.40 32.40 0 0 0
    14 AGNISYSL 21.10 20.90 21.30 21.00 20.90 5 0.05 2340
    15 AIL 29.10 29.00 29.30 28.50 29.00 3 0 107
    16 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    17 ALLTEX 11.70 11.70 11.70 11.70 11.70 0 0 0
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.00 213.10 213.00 213.00 213.10 1 0 10
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.00 90.60 90.10 90.00 90.60 9 0.22 2460
    23 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 180.00 181.10 182.80 180.00 181.10 3 0.02 123
    26 APEXSPINN 218.80 209.80 218.80 218.80 209.80 1 0 1
    27 APEXTANRY 68.80 68.80 68.80 68.80 68.80 0 0 0
    28 APOLOISPAT 1.70 1.60 1.70 1.70 1.60 1 0 10
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 1 0.04 2325
    32 ASIAINS 30.90 31.90 30.90 30.00 31.90 4 0.01 187
    33 ASIAPACINS 32.00 29.10 32.00 32.00 29.10 1 0 4
    34 ASIATICLAB 53.90 53.30 54.90 53.80 53.30 11 0.12 2196
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    37 BANKASIA 19.20 19.60 19.20 19.20 19.60 1 0 5
    38 BARKAPOWER 7.90 8.00 8.10 7.90 8.00 4 0.01 705
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 266.50 267.50 269.00 264.80 267.50 21 0.69 2606
    41 BAYLEASING 3.30 3.00 3.30 3.30 3.00 3 0 1071
    42 BBS 9.00 9.10 9.20 8.90 9.10 5 0.02 2558
    43 BBSCABLES 15.40 14.80 15.40 14.70 14.80 7 17.53 1189386
    44 BDCOM 26.00 25.80 26.00 25.70 25.80 3 0.02 716
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    47 BDTHAI 10.80 11.00 10.90 10.80 11.00 4 0.03 2982
    48 BDTHAIFOOD 13.70 13.60 14.00 13.70 13.60 10 0.13 9151
    49 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
    50 BEACHHATCH 31.00 32.80 32.00 31.00 32.80 4 0.02 600
    51 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    52 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.90 11.80 11.90 11.70 11.80 4 0.01 1004
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 54.50 55.20 54.50 54.00 55.20 2 0.02 285
    59 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
    60 BPPL 15.00 14.50 15.00 14.50 14.50 16 0.08 5652
    61 BRACBANK 70.00 71.00 70.00 70.00 71.00 2 0.35 5000
    62 BSC 112.20 113.50 113.00 112.20 113.50 4 0.17 1470
    63 BSCPLC 144.00 134.10 144.00 124.90 134.10 3 0.06 501
    64 BSRMLTD 84.50 81.50 84.50 84.50 81.50 1 0 10
    65 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
    66 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
    67 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    68 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 1 0 3
    69 CITYBANK 25.70 26.00 26.00 25.70 26.00 21 1.03 39945
    70 CITYGENINS 84.20 83.10 84.30 83.70 83.10 7 3.48 42594
    71 CLICL 61.00 57.80 61.00 57.00 57.80 5 0.12 2107
    72 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
    73 CONFIDCEM 50.20 48.40 50.20 50.20 48.40 1 0 1
    74 CONTININS 26.20 25.70 26.20 26.20 25.70 2 0.03 1000
    75 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    76 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    77 CRYSTALINS 78.00 76.50 78.00 77.00 76.50 3 0.08 1025
    78 CVOPRL 157.00 152.00 157.00 155.90 152.00 3 0.08 495
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 38.70 38.70 38.70 38.70 38.70 0 0 0
    81 DBH 37.00 35.20 37.00 37.00 35.20 1 0 10
    82 DELTALIFE 76.00 72.80 76.00 75.00 72.80 3 0.2 2625
    83 DELTASPINN 4.90 4.90 4.90 4.90 4.90 0 0 0
    84 DESCO 20.10 19.30 20.10 20.10 19.30 1 0.5 25000
    85 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 DGIC 21.40 22.40 21.40 21.40 22.40 1 0 2
    87 DHAKABANK 12.30 12.40 12.80 12.30 12.40 8 0.08 6072
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 28.70 28.60 28.70 28.50 28.60 5 0.09 3200
    90 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    91 DSSL 8.30 8.40 8.30 8.30 8.40 1 0 440
    92 DUTCHBANGL 39.70 39.80 40.00 39.70 39.80 7 0.13 3328
    93 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    94 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
    95 EBL 25.00 25.00 25.00 25.00 25.00 20 3.08 123100
    96 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    97 EGEN 19.90 19.90 20.40 19.80 19.90 12 0.11 5700
    98 EHL 77.70 79.20 77.70 77.70 79.20 1 0 1
    99 EIL 30.10 30.50 30.10 30.10 30.50 1 0.15 5000
    100 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    103 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    104 ETL 9.60 9.90 9.80 9.60 9.90 9 0.11 11713
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 6 0.01 5609
    107 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    108 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.79 0.72 0.79 0.79 0.72 1 0 5
    111 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
    112 FEKDIL 14.30 14.30 14.30 14.20 14.30 2 0.01 365
    113 FINEFOODS 435.20 435.20 435.20 435.20 435.20 1 2.98 7365
    114 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.50 13.60 13.50 13.50 13.60 1 0 21
    117 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    118 FUWANGFOOD 9.40 9.40 9.40 9.30 9.40 2 0.01 1450
    119 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    120 GENEXIL 26.80 27.00 27.20 26.70 27.00 9 0.08 3061
    121 GENNEXT 2.60 2.40 2.60 2.40 2.40 3 0.01 5000
    122 GHAIL 10.60 10.70 11.70 10.60 10.70 3 0.06 5250
    123 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    126 GOLDENSON 9.60 9.60 9.60 9.50 9.60 4 0.02 2490
    127 GP 264.00 265.20 266.90 262.90 265.20 16 0.4 1527
    128 GPHISPAT 15.90 16.00 17.30 15.90 16.00 4 0.09 5585
    129 GQBALLPEN 501.00 517.00 501.00 501.00 517.00 2 0.04 70
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 1.30 1.30 1.30 1.30 1.30 0 0 0
    132 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    133 HAMI 109.90 109.90 109.90 109.90 109.90 1 0 5
    134 HEIDELBCEM 238.00 238.20 238.00 238.00 238.20 4 0.09 370
    135 HFL 5.50 6.00 5.50 5.50 6.00 2 0.01 1300
    136 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0 2
    139 IBP 12.50 12.30 12.50 12.40 12.30 6 0.24 19100
    140 ICB 40.00 36.50 40.00 40.00 36.50 1 0 90
    141 ICICL 23.80 24.30 24.90 23.80 24.30 18 0.35 14593
    142 IDLC 39.20 39.60 40.00 39.20 39.60 2 0.02 395
    143 IFADAUTOS 21.40 20.50 21.40 20.40 20.50 2 0.02 901
    144 IFIC 4.60 4.70 4.80 4.60 4.70 3 0.05 10030
    145 ILFSL 0.52 0.52 0.52 0.52 0.52 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 30.40 29.60 31.00 30.00 29.60 21 0.42 13695
    148 INTRACO 20.10 20.20 20.30 20.10 20.20 3 0.18 9005
    149 IPDC 19.80 19.80 19.80 19.80 19.80 4 0.04 2000
    150 ISLAMIBANK 36.70 36.70 37.00 36.70 36.70 6 0.05 1253
    151 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 74.90 74.90 74.90 74.90 74.90 0 0 0
    154 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    155 JAMUNABANK 22.30 22.60 22.30 22.30 22.60 1 0 9
    156 JAMUNAOIL 170.50 170.90 170.50 170.50 170.90 1 0.02 125
    157 JANATAINS 27.00 26.40 29.00 27.00 26.40 8 0.14 5252
    158 JHRML 43.70 44.00 43.70 43.00 44.00 3 0.03 602
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    161 KBPPWBIL 49.20 51.40 50.30 49.10 51.40 26 0.29 5830
    162 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 1 0 1000
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    166 KPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    167 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    168 LANKABAFIN 12.50 12.70 12.70 12.50 12.70 14 0.31 25000
    169 LEGACYFOOT 53.30 55.00 53.30 53.30 55.00 1 0.01 100
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 811.30 808.50 830.00 810.00 808.50 4 0.02 22
    173 LOVELLO 70.00 68.40 70.90 70.00 68.40 3 2.62 39710
    174 LRBDL 10.00 10.00 10.00 10.00 10.00 0 0 0
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.30 29.70 29.30 29.30 29.70 4 0.06 2000
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 30.20 31.50 30.20 29.00 31.50 4 0 64
    181 MEGHNALIFE 57.30 53.80 57.30 55.00 53.80 3 0.03 500
    182 MERCANBANK 7.90 7.90 7.90 7.90 7.90 3 0.04 5177
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 16.40 15.20 16.40 16.40 15.20 1 0 5
    186 MIDASFIN 4.40 4.70 4.40 4.40 4.70 1 0 10
    187 MIDLANDBNK 17.20 17.40 17.30 17.20 17.40 4 0.1 6055
    188 MIRACLEIND 30.00 32.80 30.00 30.00 32.80 1 0.01 460
    189 MIRAKHTER 28.00 27.40 28.00 28.00 27.40 1 0 150
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
    192 MLDYEING 8.30 9.00 8.30 8.30 9.00 1 0 100
    193 MONNOCERA 80.00 81.00 81.40 80.00 81.00 2 0.45 5500
    194 MONNOFABR 20.20 20.50 20.70 20.10 20.50 9 0.13 6500
    195 MONOSPOOL 95.00 96.00 96.60 95.00 96.00 4 0.13 1315
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.50 13.30 13.50 13.50 13.30 1 0 200
    198 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    199 NATLIFEINS 107.10 97.40 107.10 107.10 97.40 1 0.05 500
    200 NAVANACNG 20.70 20.70 20.70 20.70 20.70 0 0 0
    201 NAVANAPHAR 53.20 53.80 55.00 53.20 53.80 2 0.01 104
    202 NBL 3.20 3.30 3.20 3.20 3.30 4 0.02 5000
    203 NCCBANK 12.50 12.60 12.60 12.50 12.60 10 0.36 28500
    204 NEWLINE 4.50 4.10 4.50 4.50 4.10 1 0 5
    205 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    206 NHFIL 24.10 24.40 24.10 24.10 24.40 1 0.01 300
    207 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.80 7.00 6.80 6.80 7.00 1 0.01 1350
    211 NRBCBANK 5.50 5.80 5.50 5.50 5.80 1 0 300
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.00 1.90 2.00 2.00 1.90 1 0.01 5000
    214 OAL 5.30 5.40 5.30 5.30 5.40 1 0 6
    215 OIMEX 13.60 14.00 13.60 13.60 14.00 2 0.01 520
    216 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
    217 ONEBANKPLC 7.00 7.20 7.50 7.00 7.20 3 0.01 1078
    218 ORIONINFU 386.00 380.90 390.00 375.70 380.90 38 76.8 200782
    219 ORIONPHARM 27.30 27.70 27.90 27.30 27.70 5 0.08 3014
    220 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    221 PADMAOIL 169.00 169.50 169.00 169.00 169.50 2 0.14 799
    222 PAPERPROC 0
    223 PARAMOUNT 57.00 56.10 59.00 57.00 56.10 2 0 26
    224 PDL 3.80 4.10 3.80 3.80 4.10 1 0 4
    225 PENINSULA 21.40 21.00 22.00 21.00 21.00 18 0.32 14434
    226 PEOPLESINS 37.40 34.00 37.40 37.00 34.00 2 0.01 200
    227 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    228 PHOENIXFIN 2.90 2.70 2.90 2.90 2.70 2 0 600
    229 PIONEERINS 54.00 55.00 54.00 54.00 55.00 1 0 2
    230 PLFSL 0.68 0.62 0.68 0.68 0.62 1 0.01 15000
    231 POPULARLIF 44.30 40.30 44.30 44.30 40.30 1 0 1
    232 POWERGRID 29.00 28.00 29.00 29.00 28.00 1 0.03 1000
    233 PRAGATIINS 75.10 73.40 78.50 75.10 73.40 2 0.09 1130
    234 PRAGATILIF 178.20 162.00 178.20 175.20 162.00 2 0.05 300
    235 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 31.20 31.00 31.20 31.00 31.00 12 0.21 6744
    239 PRIMEFIN 1.50 1.10 1.90 1.50 1.10 5 0.02 14002
    240 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
    241 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 31.70 31.70 31.70 31.70 31.70 0 0 0
    245 PTL 52.20 51.70 53.50 52.00 51.70 10 1.16 22072
    246 PUBALIBANK 36.00 36.60 36.00 36.00 36.60 4 0.06 1561
    247 QUASEMIND 39.10 39.00 39.10 39.00 39.00 17 0.01 369
    248 QUEENSOUTH 11.40 11.70 11.50 11.10 11.70 4 0.02 1574
    249 RAHIMAFOOD 142.70 137.00 142.70 137.00 137.00 2 0.06 452
    250 RAKCERAMIC 23.10 23.60 23.10 23.10 23.60 1 0 100
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.10 20.00 20.40 20.10 20.00 4 0.21 10300
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 35.90 35.50 35.90 35.90 35.50 1 0 100
    257 RINGSHINE 2.70 2.80 2.90 2.70 2.80 3 0.02 6105
    258 RNSPIN 0
    259 ROBI 30.30 30.10 30.40 30.00 30.10 40 0.58 19318
    260 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 1 0.01 200
    262 RUPALIBANK 19.20 19.30 19.20 19.20 19.30 1 0 5
    263 RUPALIINS 23.80 24.20 24.00 23.60 24.20 5 0.17 7001
    264 RUPALILIFE 87.10 83.00 89.30 87.00 83.00 15 0.4 4563
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.90 5.00 4.90 4.70 5.00 4 0.01 1495
    267 SAIHAMCOT 19.30 19.30 19.30 19.30 19.30 1 3.99 200365
    268 SAIHAMTEX 21.60 21.00 22.60 20.40 21.00 6 0.11 5500
    269 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 21.40 20.70 21.50 21.20 20.70 7 0.05 2410
    274 SAPORTL 43.00 42.00 43.00 43.00 42.00 3 0.01 265
    275 SBACBANK 6.40 6.50 6.40 6.40 6.50 3 0.01 2063
    276 SEAPEARL 32.70 33.40 33.30 32.70 33.40 7 0.07 1987
    277 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 2 0 33
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.70 12.60 12.70 12.70 12.60 1 0.06 5000
    280 SHURWID 4.00 4.40 4.00 4.00 4.40 1 0 5
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 21.60 22.00 21.90 21.60 22.00 4 0.01 285
    283 SILCOPHL 14.10 14.00 14.50 14.10 14.00 2 0.01 500
    284 SILVAPHL 10.60 10.60 10.60 10.60 10.60 0 0 0
    285 SIMTEX 21.50 21.00 21.50 20.90 21.00 9 0.53 24855
    286 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 59.00 58.70 59.00 53.20 58.70 11 0.09 1504
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 65.20 64.00 65.20 65.20 64.00 1 0.03 400
    291 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
    292 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.30 9.60 9.30 9.30 9.60 2 0 406
    295 SPCERAMICS 16.00 16.20 16.20 15.90 16.20 7 0.03 1850
    296 SPCL 49.30 49.00 49.30 49.30 49.00 6 0.14 2885
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 217.00 215.00 217.20 216.00 215.00 70 3.67 16929
    299 SSSTEEL 3.80 3.80 3.90 3.70 3.80 4 0 710
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    302 STANDBANKL 5.00 5.10 5.00 4.70 5.10 2 0 22
    303 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    304 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 8.00 8.20 8.00 8.00 8.20 3 0.01 1290
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 32.10 31.80 32.50 31.00 31.80 29 0.32 10103
    309 TILIL 47.90 46.60 50.00 47.20 46.60 8 0.18 3708
    310 TITASGAS 16.80 16.30 17.90 16.40 16.30 7 0.08 5032
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    313 TUNGHAI 1.60 1.50 1.60 1.50 1.50 3 0 1871
    314 UCB 9.90 9.90 9.90 9.80 9.90 3 0.01 1100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.00 3.30 3.30 3.00 1 0.01 2000
    317 UNIONINS 35.40 35.10 35.40 35.40 35.10 1 0 4
    318 UNIQUEHRL 38.30 39.00 38.30 38.30 39.00 1 0 1
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 31.50 35.00 31.50 31.50 35.00 2 0.01 220
    321 UTTARABANK 24.10 24.20 24.30 24.10 24.20 6 0.18 7365
    322 UTTARAFIN 9.80 9.60 9.80 9.80 9.60 2 0 200
    323 VFSTDL 12.20 12.90 12.30 12.20 12.90 8 0.11 9300
    324 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 8.40 7.70 8.40 8.30 7.70 34 0.31 37493
    327 YPL 16.00 15.90 16.00 16.00 15.90 1 0.01 500
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 6.20 6.20 6.20 6.20 6.20 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 871.0576 871.5718 -0.5142 -0.0590
    CSI Share by Company Name on January 21, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.90 15.70 16.00 15.20 15.70 15 0.04 2576
    5 ADNTEL 57.20 57.00 57.20 57.20 57.00 1 0.01 100
    6 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    7 AGNISYSL 21.10 20.90 21.30 21.00 20.90 5 0.05 2340
    8 AIL 29.10 29.00 29.30 28.50 29.00 3 0 107
    9 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.00 90.60 90.10 90.00 90.60 9 0.22 2460
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 218.80 209.80 218.80 218.80 209.80 1 0 1
    14 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    15 BARKAPOWER 7.90 8.00 8.10 7.90 8.00 4 0.01 705
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 9.10 9.20 8.90 9.10 5 0.02 2558
    18 BBSCABLES 15.40 14.80 15.40 14.70 14.80 7 17.53 1189386
    19 BDTHAI 10.80 11.00 10.90 10.80 11.00 4 0.03 2982
    20 BEACHHATCH 31.00 32.80 32.00 31.00 32.80 4 0.02 600
    21 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 15.00 14.50 15.00 14.50 14.50 16 0.08 5652
    25 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
    26 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 1 0 3
    27 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 38.70 38.70 38.70 38.70 38.70 0 0 0
    30 DOMINAGE 28.70 28.60 28.70 28.50 28.60 5 0.09 3200
    31 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    32 DSSL 8.30 8.40 8.30 8.30 8.40 1 0 440
    33 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    34 EGEN 19.90 19.90 20.40 19.80 19.90 12 0.11 5700
    35 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.30 14.30 14.30 14.20 14.30 2 0.01 365
    39 FINEFOODS 435.20 435.20 435.20 435.20 435.20 1 2.98 7365
    40 FORTUNE 13.50 13.60 13.50 13.50 13.60 1 0 21
    41 FUWANGFOOD 9.40 9.40 9.40 9.30 9.40 2 0.01 1450
    42 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    43 GP 264.00 265.20 266.90 262.90 265.20 16 0.4 1527
    44 GQBALLPEN 501.00 517.00 501.00 501.00 517.00 2 0.04 70
    45 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
    46 HEIDELBCEM 238.00 238.20 238.00 238.00 238.20 4 0.09 370
    47 HFL 5.50 6.00 5.50 5.50 6.00 2 0.01 1300
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0 2
    50 IBP 12.50 12.30 12.50 12.40 12.30 6 0.24 19100
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.10 20.20 20.30 20.10 20.20 3 0.18 9005
    53 ISLAMIBANK 36.70 36.70 37.00 36.70 36.70 6 0.05 1253
    54 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    57 JHRML 43.70 44.00 43.70 43.00 44.00 3 0.03 602
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
    60 KBPPWBIL 49.20 51.40 50.30 49.10 51.40 26 0.29 5830
    61 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    64 LEGACYFOOT 53.30 55.00 53.30 53.30 55.00 1 0.01 100
    65 LHB 49.10 50.00 50.00 49.10 50.00 2 0.01 105
    66 LINDEBD 811.30 808.50 830.00 810.00 808.50 4 0.02 22
    67 LRBDL 10.00 10.00 10.00 10.00 10.00 0 0 0
    68 MALEKSPIN 29.30 29.70 29.30 29.30 29.70 4 0.06 2000
    69 MHSML 16.40 15.20 16.40 16.40 15.20 1 0 5
    70 MIRACLEIND 30.00 32.80 30.00 30.00 32.80 1 0.01 460
    71 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
    72 MLDYEING 8.30 9.00 8.30 8.30 9.00 1 0 100
    73 MONNOCERA 80.00 81.00 81.40 80.00 81.00 2 0.45 5500
    74 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    75 NAVANACNG 20.70 20.70 20.70 20.70 20.70 0 0 0
    76 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
    77 OAL 5.30 5.40 5.30 5.30 5.40 1 0 6
    78 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
    79 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    80 PDL 3.80 4.10 3.80 3.80 4.10 1 0 4
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 39.10 39.00 39.10 39.00 39.00 17 0.01 369
    85 RAHIMAFOOD 142.70 137.00 142.70 137.00 137.00 2 0.06 452
    86 RAKCERAMIC 23.10 23.60 23.10 23.10 23.60 1 0 100
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.10 20.00 20.40 20.10 20.00 4 0.21 10300
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.30 30.10 30.40 30.00 30.10 40 0.58 19318
    91 SAIHAMCOT 19.30 19.30 19.30 19.30 19.30 1 3.99 200365
    92 SALVO 30.00 30.00 30.00 30.00 30.00 0 0 0
    93 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 43.00 42.00 43.00 43.00 42.00 3 0.01 265
    96 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 2 0 33
    97 SILCOPHL 14.10 14.00 14.50 14.10 14.00 2 0.01 500
    98 SILVAPHL 10.60 10.60 10.60 10.60 10.60 0 0 0
    99 SIMTEX 21.50 21.00 21.50 20.90 21.00 9 0.53 24855
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
    103 SPCERAMICS 16.00 16.20 16.20 15.90 16.20 7 0.03 1850
    104 SPCL 49.30 49.00 49.30 49.30 49.00 6 0.14 2885
    105 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    106 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    107 TILIL 47.90 46.60 50.00 47.20 46.60 8 0.18 3708
    108 TITASGAS 16.80 16.30 17.90 16.40 16.30 7 0.08 5032
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.20 12.90 12.30 12.20 12.90 8 0.11 9300
    111 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    112 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14158.0878 14082.1074 75.980399999999 0.53955276608669 %
    2 TEXTILE N CLOTHING 1193.9233 1196.6523 -2.729 -0.22805287718079 %
    3 PHARMA N CHEMICAL 35623.0258 35495.1185 127.90730000001 0.36035180443194 %
    4 FOODS N ALLIED 13334.1802 13161.2352 172.945 1.3140483957007 %
    5 CEMENT 3573.2271 3601.7105 -28.4834 -0.79082980156234 %
    6 ENG N ELECTRICAL 3181.1912 3162.9223 18.2689 0.5775955988549 %
    7 LEATHR N FOOTWEAR 4973.0478 5010.1001 -37.052299999999 -0.73955208998717 %
    8 SERVICES N PROPERTY 1375.4350 1378.9662 -3.5312000000001 -0.2560758922155 %
    9 PAPERS N PRINTING 611.2553 617.5163 -6.261 -1.0139003618204 %
    10 ENERGY 5746.7745 5714.4296 32.3449 0.56602149757869 %
    11 MUTUAL FUNDS 3285.1106 3305.8676 -20.757 -0.62788358493244 %
    12 BANK 50453.2331 50947.3632 -494.1301 -0.96988356013683 %
    13 CERAMIC 418.2347 421.6811 -3.4464 -0.8173000876729 %
    14 ICT 7706.0018 7691.2090 14.7928 0.1923338710468 %
    15 LEASING N FINANCE 9165.9524 9049.9514 116.001 1.2817858889275 %
    16 LIFE INSURANCE 70995.5273 67356.8480 3638.6793 5.4020925979197 %
    17 TELECOMMUNICATION 1720.2376 1732.3158 -12.0782 -0.69722853073326 %
    18 MISCELLANEOUS 14985.4342 15039.1360 -53.701800000001 -0.35708035355223 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.