Market Status: Open
  Sunday, 30 Nov '25
   11:19:06 (BST)

  Market Status: Open
  Sunday, 30 Nov '25
   11:19:06 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12420.9873 12427.5232 -6.5359 -0.0526
    CSE 30 Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    2 SIPLC 54.00 54.00 54.00 54.00 54.00 0 0 0
    3 SQUARETEXT 50.50 50.50 50.50 50.50 50.50 0 0 0
    4 SQURPHARMA 206.00 205.20 206.00 205.00 205.20 9 38.96 190504
    5 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    6 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    7 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
    8 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    9 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    10 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    11 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0
    12 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    13 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    14 PADMAOIL 181.00 193.00 181.00 180.90 193.00 4 0.03 160
    15 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 2 0.04 200
    16 MPETROLEUM 217.50 217.50 217.50 217.50 217.50 0 0 0
    17 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
    18 CITYBANK 24.60 24.60 24.60 24.50 24.60 5 0.57 23210
    19 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    20 UTTARABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    21 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
    22 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    23 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
    24 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    25 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    26 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
    27 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    28 BSCPLC 133.00 133.00 133.00 133.00 133.00 0 0 0
    29 BSC 107.80 107.40 107.80 107.70 107.40 3 0.11 1000
    30 BATBC 254.00 255.20 254.20 254.00 255.20 2 0.06 250

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1078.8487 1077.4871 1.3616 0.1264
    CSE 50 Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.70 4.80 4.90 4.70 4.80 6 0.12 24572
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    3 ALARABANK 15.10 15.10 15.10 15.10 15.10 0 0 0
    4 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 BATBC 254.00 255.20 254.20 254.00 255.20 2 0.06 250
    6 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    9 BSC 107.80 107.40 107.80 107.70 107.40 3 0.11 1000
    10 BSCPLC 133.00 133.00 133.00 133.00 133.00 0 0 0
    11 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    12 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    13 CITYBANK 24.60 24.60 24.60 24.50 24.60 5 0.57 23210
    14 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    15 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    16 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
    17 GP 279.90 278.90 279.90 279.90 278.90 1 0.01 40
    18 GPHISPAT 17.60 18.00 17.60 17.60 18.00 1 0.02 1000
    19 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
    20 IFIC 5.20 5.40 5.20 5.20 5.40 3 0.03 5000
    21 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    22 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    23 KBPPWBIL 69.70 68.60 70.10 69.20 68.60 14 0.25 3650
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
    26 LHB 55.50 51.40 55.50 55.50 51.40 1 0.01 200
    27 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    28 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    29 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
    30 MPETROLEUM 217.50 217.50 217.50 217.50 217.50 0 0 0
    31 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    32 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
    34 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    35 PADMAOIL 181.00 193.00 181.00 180.90 193.00 4 0.03 160
    36 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    37 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
    38 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    39 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    40 ROBI 28.80 28.80 28.80 28.80 28.80 0 0 0
    41 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.03 2000
    42 SONALIPAPR 240.00 229.00 240.10 231.00 229.00 8 0.22 930
    43 SQURPHARMA 206.00 205.20 206.00 205.00 205.20 9 38.96 190504
    44 SUMITPOWER 13.70 13.70 13.70 13.70 13.70 0 0 0
    45 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    46 UCB 10.10 10.20 10.10 10.10 10.20 1 0.1 10000
    47 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    48 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    49 UTTARABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    50 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8657.5646 8642.3733 15.1913 0.1758
    CSCX Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ABBANK 4.70 4.80 4.90 4.70 4.80 6 0.12 24572
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 177.00 177.00 177.00 177.00 177.00 0 0 0
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 38.00 38.00 38.00 38.00 38.00 0 0 0
    10 AGNISYSL 22.00 21.90 22.00 22.00 21.90 1 0.02 1000
    11 AIL 50.50 47.00 50.50 50.50 47.00 1 0.01 250
    12 ALARABANK 15.10 15.10 15.10 15.10 15.10 0 0 0
    13 AMANFEED 28.50 26.30 28.50 28.50 26.30 1 0.29 10000
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 99.30 99.30 99.30 99.30 99.30 0 0 0
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    19 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    20 APEXTANRY 58.70 58.70 58.70 58.70 58.70 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 18.60 18.60 18.60 18.60 18.60 0 0 0
    23 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 52.10 52.10 52.10 52.10 52.10 0 0 0
    26 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    27 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    28 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 254.00 255.20 254.20 254.00 255.20 2 0.06 250
    31 BBS 9.10 8.80 9.30 9.10 8.80 5 0.07 7960
    32 BBSCABLES 14.50 14.50 14.50 14.50 14.50 0 0 0
    33 BDCOM 27.40 27.40 27.40 27.40 27.40 0 0 0
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 10.90 10.90 10.90 10.90 10.90 0 0 0
    37 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    38 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    39 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    40 BESTHLDNG 14.50 14.50 14.50 14.50 14.50 0 0 0
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    43 BNICL 46.90 46.20 46.90 46.90 46.20 3 0.33 7000
    44 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
    45 BPPL 16.60 16.70 16.60 16.60 16.70 4 0.08 5000
    46 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    47 BSC 107.80 107.40 107.80 107.70 107.40 3 0.11 1000
    48 BSCPLC 133.00 133.00 133.00 133.00 133.00 0 0 0
    49 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    50 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    51 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 24.60 24.60 24.60 24.50 24.60 5 0.57 23210
    54 CITYGENINS 75.00 75.00 75.00 75.00 75.00 0 0 0
    55 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    57 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
    58 CONTININS 23.90 23.90 23.90 23.90 23.90 0 0 0
    59 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
    60 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    61 CRYSTALINS 49.20 49.20 49.20 49.20 49.20 0 0 0
    62 CVOPRL 169.00 163.50 169.00 169.00 163.50 8 0.2 1200
    63 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    66 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    67 DESHBANDHU 15.80 15.80 15.80 15.80 15.80 0 0 0
    68 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    69 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    70 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    71 DOMINAGE 24.10 24.10 24.10 24.10 24.10 0 0 0
    72 DOREENPWR 32.90 31.90 32.90 32.90 31.90 1 1.15 35000
    73 DSSL 8.70 8.70 8.70 8.70 8.70 1 0 51
    74 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    75 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    76 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    77 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 20.80 20.70 20.80 20.80 20.70 1 0.04 2000
    80 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    81 EIL 27.70 27.70 27.70 27.70 27.70 0 0 0
    82 EMERALDOIL 14.20 15.20 14.20 14.20 15.20 1 0 112
    83 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    84 EPGL 16.60 16.60 16.60 16.60 16.60 0 0 0
    85 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    86 ETL 10.30 10.30 10.30 10.30 10.30 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.60 19.60 19.60 19.60 19.60 0 0 0
    89 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    90 FINEFOODS 304.10 304.10 304.10 304.10 304.10 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    93 FUWANGFOOD 11.60 11.20 11.60 11.60 11.20 1 0 10
    94 GENEXIL 25.20 25.20 25.20 25.20 25.20 0 0 0
    95 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
    96 GHAIL 11.90 11.90 11.90 11.90 11.90 0 0 0
    97 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.20 10.20 10.20 10.20 10.20 0 0 0
    101 GP 279.90 278.90 279.90 279.90 278.90 1 0.01 40
    102 GPHISPAT 17.60 18.00 17.60 17.60 18.00 1 0.02 1000
    103 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    104 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
    105 HAKKANIPUL 67.90 67.90 67.90 67.90 67.90 0 0 0
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    108 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    111 ICB 41.60 41.60 41.60 41.60 41.60 0 0 0
    112 ICICL 23.70 23.70 23.70 23.70 23.70 0 0 0
    113 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
    114 IFADAUTOS 24.00 24.00 24.00 24.00 24.00 0 0 0
    115 IFIC 5.20 5.40 5.20 5.20 5.40 3 0.03 5000
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 22.70 22.70 22.70 22.70 22.70 0 0 0
    118 IPDC 20.40 20.40 20.40 20.40 20.40 0 0 0
    119 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    120 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 6 0.06 6600
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    123 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    124 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    125 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 2 0.04 200
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 45.00 45.00 45.00 45.00 45.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    130 KBPPWBIL 69.70 68.60 70.10 69.20 68.60 14 0.25 3650
    131 KDSALTD 42.00 40.40 42.00 42.00 40.40 1 0.08 2000
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 8.00 8.50 8.00 8.00 8.50 1 0.03 3600
    134 LANKABAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
    135 LEGACYFOOT 56.80 56.80 56.80 56.80 56.80 0 0 0
    136 LHB 55.50 51.40 55.50 55.50 51.40 1 0.01 200
    137 LINDEBD 765.80 765.80 765.80 765.80 765.80 0 0 0
    138 LOVELLO 76.60 76.60 76.60 76.60 76.60 0 0 0
    139 MAKSONSPIN 6.70 6.70 6.70 6.70 6.70 0 0 0
    140 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    141 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 29.50 29.50 29.50 29.50 29.50 0 0 0
    144 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    145 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
    146 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    149 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
    150 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    151 MIDLANDBNK 17.60 17.60 17.60 17.60 17.60 1 0.02 1000
    152 MIRAKHTER 29.10 28.50 29.20 29.10 28.50 2 0.03 930
    153 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
    154 MLDYEING 8.00 8.20 8.00 8.00 8.20 1 0.02 3000
    155 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    156 MONNOFABR 21.10 20.90 21.10 21.00 20.90 10 0.14 6560
    157 MONOSPOOL 105.50 105.50 105.50 105.50 105.50 0 0 0
    158 MPETROLEUM 217.50 217.50 217.50 217.50 217.50 0 0 0
    159 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    160 NAHEEACP 18.60 17.00 18.60 18.60 17.00 1 0 200
    161 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    162 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    163 NAVANAPHAR 53.50 53.50 53.50 53.50 53.50 0 0 0
    164 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    165 NFML 13.30 13.30 13.30 13.30 13.30 0 0 0
    166 NHFIL 24.60 24.60 24.60 24.60 24.60 0 0 0
    167 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    170 NRBBANK 7.00 7.00 7.00 7.00 7.00 0 0 0
    171 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    172 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    173 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
    174 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    175 ORIONINFU 384.40 390.50 384.40 378.00 390.50 13 8.52 22455
    176 ORIONPHARM 29.90 29.90 29.90 29.90 29.90 0 0 0
    177 PADMAOIL 181.00 193.00 181.00 180.90 193.00 4 0.03 160
    178 PAPERPROC 0
    179 PARAMOUNT 45.50 42.90 45.50 45.50 42.90 1 0.91 20000
    180 PENINSULA 18.00 18.00 18.00 18.00 18.00 0 0 0
    181 PEOPLESINS 37.40 34.00 37.40 37.40 34.00 1 0.03 800
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    184 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    185 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    186 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
    187 PRAGATILIF 161.50 161.50 161.50 161.50 161.50 0 0 0
    188 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
    189 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    194 PTL 54.50 53.20 57.00 54.50 53.20 4 1.13 20198
    195 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    196 QUASEMIND 43.60 43.60 43.60 43.60 43.60 0 0 0
    197 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 5 0.06 400
    199 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    200 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    201 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.80 28.80 28.80 28.80 28.80 0 0 0
    206 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    207 RUPALIINS 21.60 21.60 21.60 21.60 21.60 0 0 0
    208 RUPALILIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    209 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
    210 SAIHAMCOT 18.60 18.60 18.60 18.60 18.60 0 0 0
    211 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    212 SALAMCRST 17.50 16.20 17.50 17.50 16.20 1 0.03 1525
    213 SALVOCHEM 30.80 30.80 30.80 30.80 30.80 0 0 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    215 SAMORITA 72.70 72.70 72.70 72.70 72.70 0 0 0
    216 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    217 SAPORTL 45.20 46.90 45.50 45.20 46.90 3 0.03 700
    218 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
    219 SEAPEARL 35.20 35.20 35.20 35.20 35.20 0 0 0
    220 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.03 2000
    221 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.50 19.50 19.50 19.50 19.50 0 0 0
    224 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    225 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    226 SIMTEX 29.20 32.40 32.10 29.20 32.40 9 0.15 5000
    227 SINGERBD 89.00 89.00 89.00 89.00 89.00 0 0 0
    228 SINOBANGLA 47.50 47.50 47.50 47.50 47.50 0 0 0
    229 SKICL 0
    230 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    231 SONALIPAPR 240.00 229.00 240.10 231.00 229.00 8 0.22 930
    232 SONARBAINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    233 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    234 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
    235 SPCERAMICS 15.80 15.80 15.80 15.80 15.80 0 0 0
    236 SPCL 57.10 57.10 57.10 57.10 57.10 0 0 0
    237 SQUARETEXT 50.50 50.50 50.50 50.50 50.50 0 0 0
    238 SQURPHARMA 206.00 205.20 206.00 205.00 205.20 9 38.96 190504
    239 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    242 SUMITPOWER 13.70 13.70 13.70 13.70 13.70 0 0 0
    243 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 142.00 135.00 142.00 139.00 135.00 2 0.03 200
    246 TECHNODRUG 31.50 31.20 31.50 31.50 31.20 2 0.03 1000
    247 TILIL 43.80 43.40 43.80 43.00 43.40 4 0.06 1300
    248 TITASGAS 17.40 17.40 17.40 17.40 17.40 0 0 0
    249 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    250 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    251 UCB 10.10 10.20 10.10 10.10 10.20 1 0.1 10000
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    254 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    255 UTTARABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    256 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0
    257 WATACHEM 121.80 121.80 121.80 121.80 121.80 0 0 0
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14056.9338 14037.2540 19.6798 0.1402
    CASPI Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ABBANK 4.70 4.80 4.90 4.70 4.80 6 0.12 24572
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 177.00 177.00 177.00 177.00 177.00 0 0 0
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ACMEPL 17.00 17.00 17.00 17.00 17.00 0 0 0
    9 ACTIVEFINE 6.80 6.80 6.80 6.80 6.80 0 0 0
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 38.00 38.00 38.00 38.00 38.00 0 0 0
    14 AGNISYSL 22.00 21.90 22.00 22.00 21.90 1 0.02 1000
    15 AIL 50.50 47.00 50.50 50.50 47.00 1 0.01 250
    16 ALARABANK 15.10 15.10 15.10 15.10 15.10 0 0 0
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 28.50 26.30 28.50 28.50 26.30 1 0.29 10000
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 99.30 99.30 99.30 99.30 99.30 0 0 0
    23 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    26 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    27 APEXTANRY 58.70 58.70 58.70 58.70 58.70 0 0 0
    28 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.60 18.60 18.60 18.60 18.60 0 0 0
    32 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 52.10 52.10 52.10 52.10 52.10 0 0 0
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    37 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    38 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 254.00 255.20 254.20 254.00 255.20 2 0.06 250
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 9.10 8.80 9.30 9.10 8.80 5 0.07 7960
    43 BBSCABLES 14.50 14.50 14.50 14.50 14.50 0 0 0
    44 BDCOM 27.40 27.40 27.40 27.40 27.40 0 0 0
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 10.40 10.40 10.40 10.40 10.40 1 0 91
    48 BDTHAIFOOD 10.90 10.90 10.90 10.90 10.90 0 0 0
    49 BDWELDING 9.20 9.20 9.20 9.20 9.20 0 0 0
    50 BEACHHATCH 53.50 53.40 53.50 53.50 53.40 4 0.1 1800
    51 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    52 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    53 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    54 BESTHLDNG 14.50 14.50 14.50 14.50 14.50 0 0 0
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    57 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
    58 BNICL 46.90 46.20 46.90 46.90 46.20 3 0.33 7000
    59 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
    60 BPPL 16.60 16.70 16.60 16.60 16.70 4 0.08 5000
    61 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    62 BSC 107.80 107.40 107.80 107.70 107.40 3 0.11 1000
    63 BSCPLC 133.00 133.00 133.00 133.00 133.00 0 0 0
    64 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    65 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    66 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    69 CITYBANK 24.60 24.60 24.60 24.50 24.60 5 0.57 23210
    70 CITYGENINS 75.00 75.00 75.00 75.00 75.00 0 0 0
    71 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    72 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    73 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
    74 CONTININS 23.90 23.90 23.90 23.90 23.90 0 0 0
    75 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
    76 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    77 CRYSTALINS 49.20 49.20 49.20 49.20 49.20 0 0 0
    78 CVOPRL 169.00 163.50 169.00 169.00 163.50 8 0.2 1200
    79 DACCADYE 20.40 20.40 20.40 20.40 20.40 0 0 0
    80 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    83 DELTASPINN 5.10 5.10 5.10 5.10 5.10 0 0 0
    84 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    85 DESHBANDHU 15.80 15.80 15.80 15.80 15.80 0 0 0
    86 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    87 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    88 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    89 DOMINAGE 24.10 24.10 24.10 24.10 24.10 0 0 0
    90 DOREENPWR 32.90 31.90 32.90 32.90 31.90 1 1.15 35000
    91 DSSL 8.70 8.70 8.70 8.70 8.70 1 0 51
    92 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    93 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    94 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    95 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 20.80 20.70 20.80 20.80 20.70 1 0.04 2000
    98 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    99 EIL 27.70 27.70 27.70 27.70 27.70 0 0 0
    100 EMERALDOIL 14.20 15.20 14.20 14.20 15.20 1 0 112
    101 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    102 EPGL 16.60 16.60 16.60 16.60 16.60 0 0 0
    103 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    104 ETL 10.30 10.30 10.30 10.30 10.30 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 0 0 0
    107 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
    108 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
    109 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
    110 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    111 FEDERALINS 19.60 19.60 19.60 19.60 19.60 0 0 0
    112 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    113 FINEFOODS 304.10 304.10 304.10 304.10 304.10 0 0 0
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 16.20 15.40 16.20 15.80 15.40 27 0.39 24095
    117 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    118 FUWANGFOOD 11.60 11.20 11.60 11.60 11.20 1 0 10
    119 GBBPOWER 5.50 6.00 5.50 5.50 6.00 1 0.01 1100
    120 GENEXIL 25.20 25.20 25.20 25.20 25.20 0 0 0
    121 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
    122 GHAIL 11.90 11.90 11.90 11.90 11.90 0 0 0
    123 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.20 10.20 10.20 10.20 10.20 0 0 0
    127 GP 279.90 278.90 279.90 279.90 278.90 1 0.01 40
    128 GPHISPAT 17.60 18.00 17.60 17.60 18.00 1 0.02 1000
    129 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    130 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
    131 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
    132 HAKKANIPUL 67.90 67.90 67.90 67.90 67.90 0 0 0
    133 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    136 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    139 IBP 11.90 11.90 11.90 11.90 11.90 0 0 0
    140 ICB 41.60 41.60 41.60 41.60 41.60 0 0 0
    141 ICICL 23.70 23.70 23.70 23.70 23.70 0 0 0
    142 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
    143 IFADAUTOS 24.00 24.00 24.00 24.00 24.00 0 0 0
    144 IFIC 5.20 5.40 5.20 5.20 5.40 3 0.03 5000
    145 ILFSL 0.90 1.00 0.90 0.90 1.00 1 0.01 10000
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 32.00 30.40 32.00 32.00 30.40 2 0.04 1300
    148 INTRACO 22.70 22.70 22.70 22.70 22.70 0 0 0
    149 IPDC 20.40 20.40 20.40 20.40 20.40 0 0 0
    150 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    151 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 6 0.06 6600
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    154 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    155 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    156 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 2 0.04 200
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 45.00 45.00 45.00 45.00 45.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    161 KBPPWBIL 69.70 68.60 70.10 69.20 68.60 14 0.25 3650
    162 KDSALTD 42.00 40.40 42.00 42.00 40.40 1 0.08 2000
    163 KEYACOSMET 4.50 4.50 4.50 4.50 4.50 0 0 0
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
    166 KPPL 17.00 16.70 17.00 17.00 16.70 1 0 1
    167 KTL 8.00 8.50 8.00 8.00 8.50 1 0.03 3600
    168 LANKABAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
    169 LEGACYFOOT 56.80 56.80 56.80 56.80 56.80 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 765.80 765.80 765.80 765.80 765.80 0 0 0
    173 LOVELLO 76.60 76.60 76.60 76.60 76.60 0 0 0
    174 LRBDL 11.00 12.70 11.00 11.00 12.70 4 0.05 4100
    175 MAKSONSPIN 6.70 6.70 6.70 6.70 6.70 0 0 0
    176 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    177 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 29.50 29.50 29.50 29.50 29.50 0 0 0
    180 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    181 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
    182 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    185 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
    186 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    187 MIDLANDBNK 17.60 17.60 17.60 17.60 17.60 1 0.02 1000
    188 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    189 MIRAKHTER 29.10 28.50 29.20 29.10 28.50 2 0.03 930
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
    192 MLDYEING 8.00 8.20 8.00 8.00 8.20 1 0.02 3000
    193 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    194 MONNOFABR 21.10 20.90 21.10 21.00 20.90 10 0.14 6560
    195 MONOSPOOL 105.50 105.50 105.50 105.50 105.50 0 0 0
    196 MPETROLEUM 217.50 217.50 217.50 217.50 217.50 0 0 0
    197 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    198 NAHEEACP 18.60 17.00 18.60 18.60 17.00 1 0 200
    199 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    200 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    201 NAVANAPHAR 53.50 53.50 53.50 53.50 53.50 0 0 0
    202 NBL 3.20 3.30 3.40 3.20 3.30 4 0.03 10005
    203 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    204 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
    205 NFML 13.30 13.30 13.30 13.30 13.30 0 0 0
    206 NHFIL 24.60 24.60 24.60 24.60 24.60 0 0 0
    207 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    210 NRBBANK 7.00 7.00 7.00 7.00 7.00 0 0 0
    211 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
    214 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
    215 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    216 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
    217 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
    218 ORIONINFU 384.40 390.50 384.40 378.00 390.50 13 8.52 22455
    219 ORIONPHARM 29.90 29.90 29.90 29.90 29.90 0 0 0
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 181.00 193.00 181.00 180.90 193.00 4 0.03 160
    222 PAPERPROC 0
    223 PARAMOUNT 45.50 42.90 45.50 45.50 42.90 1 0.91 20000
    224 PDL 4.50 4.90 4.50 4.50 4.90 1 0.01 1300
    225 PENINSULA 18.00 18.00 18.00 18.00 18.00 0 0 0
    226 PEOPLESINS 37.40 34.00 37.40 37.40 34.00 1 0.03 800
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 12 0 725
    229 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    230 PLFSL 0.91 0.91 0.91 0.91 0.91 0 0 0
    231 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    232 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    233 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
    234 PRAGATILIF 161.50 161.50 161.50 161.50 161.50 0 0 0
    235 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
    236 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    237 PREMIERLEA 1.20 1.20 1.20 1.20 1.20 0 0 0
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    240 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
    244 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    245 PTL 54.50 53.20 57.00 54.50 53.20 4 1.13 20198
    246 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    247 QUASEMIND 43.60 43.60 43.60 43.60 43.60 0 0 0
    248 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    249 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 5 0.06 400
    250 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    251 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    252 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.60 3.50 3.60 3.60 3.50 1 0 5
    258 RNSPIN 0
    259 ROBI 28.80 28.80 28.80 28.80 28.80 0 0 0
    260 RSRMSTEEL 7.00 7.00 7.00 7.00 7.00 0 0 0
    261 RUNNERAUTO 44.90 41.80 45.90 44.90 41.80 2 0.65 14400
    262 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    263 RUPALIINS 21.60 21.60 21.60 21.60 21.60 0 0 0
    264 RUPALILIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
    265 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
    266 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
    267 SAIHAMCOT 18.60 18.60 18.60 18.60 18.60 0 0 0
    268 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    269 SALAMCRST 17.50 16.20 17.50 17.50 16.20 1 0.03 1525
    270 SALVOCHEM 30.80 30.80 30.80 30.80 30.80 0 0 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    272 SAMORITA 72.70 72.70 72.70 72.70 72.70 0 0 0
    273 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    274 SAPORTL 45.20 46.90 45.50 45.20 46.90 3 0.03 700
    275 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
    276 SEAPEARL 35.20 35.20 35.20 35.20 35.20 0 0 0
    277 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.03 2000
    278 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    279 SHEPHERD 11.80 12.00 11.80 11.80 12.00 1 0 200
    280 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.50 19.50 19.50 19.50 19.50 0 0 0
    283 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    284 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    285 SIMTEX 29.20 32.40 32.10 29.20 32.40 9 0.15 5000
    286 SINGERBD 89.00 89.00 89.00 89.00 89.00 0 0 0
    287 SINOBANGLA 47.50 47.50 47.50 47.50 47.50 0 0 0
    288 SIPLC 54.00 54.00 54.00 54.00 54.00 0 0 0
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    291 SONALIPAPR 240.00 229.00 240.10 231.00 229.00 8 0.22 930
    292 SONARBAINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    293 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    294 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
    295 SPCERAMICS 15.80 15.80 15.80 15.80 15.80 0 0 0
    296 SPCL 57.10 57.10 57.10 57.10 57.10 0 0 0
    297 SQUARETEXT 50.50 50.50 50.50 50.50 50.50 0 0 0
    298 SQURPHARMA 206.00 205.20 206.00 205.00 205.20 9 38.96 190504
    299 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
    300 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    303 SUMITPOWER 13.70 13.70 13.70 13.70 13.70 0 0 0
    304 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    307 TAMIJTEX 142.00 135.00 142.00 139.00 135.00 2 0.03 200
    308 TECHNODRUG 31.50 31.20 31.50 31.50 31.20 2 0.03 1000
    309 TILIL 43.80 43.40 43.80 43.00 43.40 4 0.06 1300
    310 TITASGAS 17.40 17.40 17.40 17.40 17.40 0 0 0
    311 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    312 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.10 10.20 10.10 10.10 10.20 1 0.1 10000
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.50 3.50 3.50 3.50 3.50 0 0 0
    317 UNIONINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    318 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    319 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    320 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
    321 UTTARABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    322 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    323 VFSTDL 11.80 10.80 11.80 11.50 10.80 3 0.02 2000
    324 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0
    325 WATACHEM 121.80 121.80 121.80 121.80 121.80 0 0 0
    326 WMSHIPYARD 8.90 8.90 8.90 8.90 8.90 0 0 0
    327 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 885.6373 881.7163 3.9210 0.4447
    CSI Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 17.00 17.00 17.00 17.00 17.00 0 0 0
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    7 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    8 AGNISYSL 22.00 21.90 22.00 22.00 21.90 1 0.02 1000
    9 AIL 50.50 47.00 50.50 50.50 47.00 1 0.01 250
    10 ALARABANK 15.10 15.10 15.10 15.10 15.10 0 0 0
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 99.30 99.30 99.30 99.30 99.30 0 0 0
    13 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    16 ASIATICLAB 52.10 52.10 52.10 52.10 52.10 0 0 0
    17 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    18 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 9.10 8.80 9.30 9.10 8.80 5 0.07 7960
    21 BBSCABLES 14.50 14.50 14.50 14.50 14.50 0 0 0
    22 BDTHAI 10.40 10.40 10.40 10.40 10.40 1 0 91
    23 BEACHHATCH 53.50 53.40 53.50 53.50 53.40 4 0.1 1800
    24 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    25 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 16.60 16.70 16.60 16.60 16.70 4 0.08 5000
    28 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    29 CENTRALPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    30 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
    31 DACCADYE 20.40 20.40 20.40 20.40 20.40 0 0 0
    32 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    33 DOMINAGE 24.10 24.10 24.10 24.10 24.10 0 0 0
    34 DOREENPWR 32.90 31.90 32.90 32.90 31.90 1 1.15 35000
    35 DSSL 8.70 8.70 8.70 8.70 8.70 1 0 51
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 20.80 20.70 20.80 20.80 20.70 1 0.04 2000
    38 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
    41 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
    42 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    43 FINEFOODS 304.10 304.10 304.10 304.10 304.10 0 0 0
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 16.20 15.40 16.20 15.80 15.40 27 0.39 24095
    46 FUWANGFOOD 11.60 11.20 11.60 11.60 11.20 1 0 10
    47 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 279.90 278.90 279.90 279.90 278.90 1 0.01 40
    50 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    51 HAKKANIPUL 67.90 67.90 67.90 67.90 67.90 0 0 0
    52 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    55 IBP 11.90 11.90 11.90 11.90 11.90 0 0 0
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 22.70 22.70 22.70 22.70 22.70 0 0 0
    58 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    59 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 6 0.06 6600
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    62 JHRML 45.00 45.00 45.00 45.00 45.00 0 0 0
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    65 KBPPWBIL 69.70 68.60 70.10 69.20 68.60 14 0.25 3650
    66 KDSALTD 42.00 40.40 42.00 42.00 40.40 1 0.08 2000
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
    69 LEGACYFOOT 56.80 56.80 56.80 56.80 56.80 0 0 0
    70 LHB 55.50 51.40 55.50 55.50 51.40 1 0.01 200
    71 LINDEBD 765.80 765.80 765.80 765.80 765.80 0 0 0
    72 LRBDL 11.00 12.70 11.00 11.00 12.70 4 0.05 4100
    73 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    74 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    75 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
    76 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    77 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
    78 MLDYEING 8.00 8.20 8.00 8.00 8.20 1 0.02 3000
    79 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    80 NAHEEACP 18.60 17.00 18.60 18.60 17.00 1 0 200
    81 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    82 NFML 13.30 13.30 13.30 13.30 13.30 0 0 0
    83 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
    84 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 4.50 4.90 4.50 4.50 4.90 1 0.01 1300
    87 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 43.60 43.60 43.60 43.60 43.60 0 0 0
    91 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 5 0.06 400
    92 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    93 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    94 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.80 28.80 28.80 28.80 28.80 0 0 0
    97 SAIHAMCOT 18.60 18.60 18.60 18.60 18.60 0 0 0
    98 SALVOCHEM 30.80 30.80 30.80 30.80 30.80 0 0 0
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    100 SAMORITA 72.70 72.70 72.70 72.70 72.70 0 0 0
    101 SAPORTL 45.20 46.90 45.50 45.20 46.90 3 0.03 700
    102 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.03 2000
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    105 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    106 SIMTEX 29.20 32.40 32.10 29.20 32.40 9 0.15 5000
    107 SINOBANGLA 47.50 47.50 47.50 47.50 47.50 0 0 0
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 240.00 229.00 240.10 231.00 229.00 8 0.22 930
    110 SPCERAMICS 15.80 15.80 15.80 15.80 15.80 0 0 0
    111 SPCL 57.10 57.10 57.10 57.10 57.10 0 0 0
    112 SUMITPOWER 13.70 13.70 13.70 13.70 13.70 0 0 0
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 43.80 43.40 43.80 43.00 43.40 4 0.06 1300
    115 TITASGAS 17.40 17.40 17.40 17.40 17.40 0 0 0
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    118 VFSTDL 11.80 10.80 11.80 11.50 10.80 3 0.02 2000
    119 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0
    120 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
    121 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12893.1110 12816.2911 76.8199 0.59939259650556 %
    2 TEXTILE N CLOTHING 1229.3409 1225.6561 3.6848 0.30063898021639 %
    3 PHARMA N CHEMICAL 34588.9511 34538.3755 50.575599999996 0.14643305965562 %
    4 FOODS N ALLIED 13065.8146 13021.1086 44.706 0.34333482173707 %
    5 CEMENT 3861.6193 3683.6220 177.9973 4.8321271835167 %
    6 ENG N ELECTRICAL 3229.7783 3217.9595 11.8188 0.36727621960438 %
    7 LEATHR N FOOTWEAR 5207.6962 5160.2644 47.4318 0.91917383148042 %
    8 SERVICES N PROPERTY 1423.8382 1436.4616 -12.6234 -0.87878436847878 %
    9 PAPERS N PRINTING 656.1395 649.8700 6.2695 0.96473140782002 %
    10 ENERGY 6066.1480 6111.4763 -45.3283 -0.74169149604655 %
    11 MUTUAL FUNDS 3424.5712 3427.0546 -2.4834000000001 -0.072464558924742 %
    12 BANK 48300.5181 48433.0848 -132.5667 -0.27371103977254 %
    13 CERAMIC 416.8563 421.1941 -4.3378 -1.0298814726987 %
    14 ICT 7757.8533 7733.0226 24.8307 0.32109954004272 %
    15 LEASING N FINANCE 9358.6192 9340.5213 18.097899999999 0.19375685166522 %
    16 LIFE INSURANCE 64989.3964 64971.6697 17.726699999999 0.027283737791949 %
    17 TELECOMMUNICATION 1770.3012 1766.2217 4.0795000000001 0.23097326909753 %
    18 MISCELLANEOUS 14850.8590 14848.3779 2.4811000000009 0.016709569332828 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.