Market Status: Open
  Tuesday, 19 Mar '24
   10:45:36 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12673.3537 12716.0543 -42.7006 -0.3358
    CSE 30 Share by Company Name on March 19, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ASIAINS 45.00 45.20 45.30 45.00 45.20 4 0.05 1051
    2 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    3 SQURPHARMA 214.00 214.40 214.40 214.00 214.40 4 0.23 1062
    4 BXPHARMA 117.60 117.60 117.60 117.60 117.60 0 0 0
    5 ACMELAB 73.60 73.60 73.60 73.60 73.60 0 0 0
    6 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
    7 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
    8 LHBL 72.40 72.80 72.40 72.20 72.80 7 0.08 1050
    9 GPHISPAT 31.10 30.90 31.10 31.10 30.90 1 0.01 300
    10 APEXFOOT 255.00 255.00 255.00 255.00 255.00 0 0 0
    11 EHL 83.50 83.50 83.50 83.50 83.50 0 0 0
    12 SAPORTL 27.00 27.00 27.00 27.00 27.00 0 0 0
    13 UNIQUEHRL 58.90 58.90 58.90 58.90 58.90 0 0 0
    14 PADMAOIL 190.00 190.00 190.00 190.00 190.00 0 0 0
    15 JAMUNAOIL 172.30 172.30 172.30 172.30 172.30 0 0 0
    16 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 1 0 10
    17 MJLBD 83.10 83.10 83.10 83.10 83.10 0 0 0
    18 CITYBANK 20.90 20.80 21.00 20.90 20.80 6 0.09 4258
    19 PUBALIBANK 29.60 30.70 29.60 29.60 30.70 1 0 57
    20 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    21 MERCANBANK 12.00 11.90 12.00 12.00 11.90 1 0 25
    22 UTTARABANK 24.50 24.50 24.50 24.50 24.50 2 0.03 1300
    23 EXIMBANK 9.60 9.90 9.60 9.60 9.90 1 0.01 633
    24 PREMIERBAN 13.50 13.60 13.50 13.40 13.60 2 0.06 4677
    25 UNIONBANK 7.60 7.80 7.70 7.60 7.80 7 0.05 6260
    26 GIB 7.70 7.80 7.70 7.70 7.80 18 0.2 26099
    27 NHFIL 34.60 37.00 34.60 34.60 37.00 1 0 29
    28 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 10
    29 BSC 112.10 112.10 112.10 112.10 112.10 0 0 0
    30 BATBC 421.00 422.20 421.00 421.00 422.20 6 0.1 239

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1194.8283 1200.2537 -5.4254 -0.4520
    CSE 50 Share by Company Name on March 19, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 9.10 9.40 9.30 9.10 9.40 6 0.15 16399
    2 ACI 158.40 158.40 158.40 158.40 158.40 0 0 0
    3 ACMELAB 73.60 73.60 73.60 73.60 73.60 0 0 0
    4 ALARABANK 25.50 25.50 25.50 25.50 25.50 0 0 0
    5 BATBC 421.00 422.20 421.00 421.00 422.20 6 0.1 239
    6 BBSCABLES 38.00 37.30 38.00 38.00 37.30 2 0 100
    7 BEACONPHAR 228.00 228.00 228.00 228.00 228.00 0 0 0
    8 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 10
    9 BRACBANK 40.80 40.80 40.80 40.80 40.80 0 0 0
    10 BSC 112.10 112.10 112.10 112.10 112.10 0 0 0
    11 BSCCL 139.70 139.70 139.70 139.70 139.70 0 0 0
    12 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    13 BXPHARMA 117.60 117.60 117.60 117.60 117.60 0 0 0
    14 CITYBANK 20.90 20.80 21.00 20.90 20.80 6 0.09 4258
    15 DELTALIFE 105.20 105.20 105.20 105.20 105.20 0 0 0
    16 DUTCHBANGL 56.00 56.00 56.00 56.00 56.00 1 0 9
    17 EBL 31.60 31.60 31.60 31.60 31.60 0 0 0
    18 EXIMBANK 9.60 9.90 9.60 9.60 9.90 1 0.01 633
    19 FIRSTSBANK 7.40 7.60 7.40 7.40 7.60 1 0 325
    20 GENEXIL 65.00 65.10 65.00 65.00 65.10 1 0 72
    21 GP 239.30 239.30 239.30 239.30 239.30 0 0 0
    22 GPHISPAT 31.10 30.90 31.10 31.10 30.90 1 0.01 300
    23 IDLC 18.70 17.00 18.70 18.70 17.00 1 0 1
    24 IFADAUTOS 36.60 36.60 36.60 36.60 36.60 0 0 0
    25 IFIC 10.70 10.80 10.80 10.70 10.80 5 0.16 15000
    26 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    27 JAMUNABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    28 LANKABAFIN 20.30 20.10 20.30 20.10 20.10 5 0.05 2703
    29 LHBL 72.40 72.80 72.40 72.20 72.80 7 0.08 1050
    30 MERCANBANK 12.00 11.90 12.00 12.00 11.90 1 0 25
    31 NBL 7.20 7.20 7.20 7.10 7.20 3 0.03 3997
    32 NCCBANK 12.00 12.00 12.00 12.00 12.00 0 0 0
    33 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
    34 ONEBANKLTD 0
    35 ORIONPHARM 68.60 68.60 68.60 68.60 68.60 0 0 0
    36 PADMAOIL 190.00 190.00 190.00 190.00 190.00 0 0 0
    37 POWERGRID 48.50 48.50 48.50 48.50 48.50 0 0 0
    38 PREMIERBAN 13.50 13.60 13.50 13.40 13.60 2 0.06 4677
    39 PUBALIBANK 29.60 30.70 29.60 29.60 30.70 1 0 57
    40 RAKCERAMIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    41 ROBI 27.10 30.10 27.10 27.10 30.10 23 0.75 27550
    42 SAIFPOWER 22.40 23.10 22.50 22.40 23.10 3 0.03 1196
    43 SEAPEARL 92.60 92.60 92.60 92.60 92.60 0 0 0
    44 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    45 SQURPHARMA 214.00 214.40 214.40 214.00 214.40 4 0.23 1062
    46 SUMITPOWER 22.70 23.60 23.00 22.70 23.60 3 0.01 561
    47 UCB 12.30 12.30 12.30 12.30 12.30 0 0 0
    48 UNIQUEHRL 58.90 58.90 58.90 58.90 58.90 0 0 0
    49 UPGDCL 150.80 150.80 150.80 150.80 150.80 0 0 0
    50 UTTARABANK 24.50 24.50 24.50 24.50 24.50 2 0.03 1300

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 10116.9299 10165.4096 -48.4797 -0.4769
    CSCX Share by Company Name on March 19, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 39.50 39.50 39.50 39.50 39.50 0 0 0
    2 AAMRATECH 26.10 27.30 26.10 26.10 27.30 1 0 48
    3 ABBANK 9.10 9.40 9.30 9.10 9.40 6 0.15 16399
    4 ACFL 21.20 21.20 21.20 21.20 21.20 0 0 0
    5 ACI 158.40 158.40 158.40 158.40 158.40 0 0 0
    6 ACIFORMULA 137.00 137.00 137.00 137.00 137.00 0 0 0
    7 ACMELAB 73.60 73.60 73.60 73.60 73.60 0 0 0
    8 ACTIVEFINE 15.20 15.20 15.20 15.20 15.20 0 0 0
    9 ADNTEL 125.00 125.00 125.00 125.00 125.00 0 0 0
    10 ADVENT 28.70 28.70 28.70 28.70 28.70 0 0 0
    11 AFCAGRO 16.00 16.30 16.50 15.00 16.30 4 0.06 3500
    12 AFTABAUTO 46.00 46.50 48.50 43.00 46.50 8 0.38 8344
    13 AGNISYSL 26.70 26.70 26.70 26.70 26.70 0 0 0
    14 AIL 99.80 99.80 99.80 99.80 99.80 0 0 0
    15 ALARABANK 25.50 25.50 25.50 25.50 25.50 0 0 0
    16 AMANFEED 31.10 31.10 31.10 31.10 31.10 0 0 0
    17 AMBEEPHA 780.00 780.00 780.00 780.00 780.00 0 0 0
    18 AMCL(PRAN) 253.80 253.80 253.80 253.80 253.80 0 0 0
    19 ANLIMAYARN 49.50 49.50 49.50 49.50 49.50 0 0 0
    20 ANWARGALV 150.00 155.00 150.00 150.00 155.00 2 0 26
    21 AOL 28.00 28.00 28.00 28.00 28.00 0 0 0
    22 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
    23 APEXFOOT 255.00 255.00 255.00 255.00 255.00 0 0 0
    24 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    25 APEXTANRY 90.00 90.00 90.00 90.00 90.00 0 0 0
    26 APOLOISPAT 4.90 5.00 4.90 4.90 5.00 1 0 3
    27 ARAMIT 260.00 260.00 260.00 260.00 260.00 0 0 0
    28 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 0 0 0
    29 ASIAINS 45.00 45.20 45.30 45.00 45.20 4 0.05 1051
    30 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    31 AZIZPIPES 92.00 92.00 92.00 92.00 92.00 0 0 0
    32 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    33 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    34 BARKAPOWER 17.40 17.40 17.40 17.40 17.40 0 0 0
    35 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0 0
    36 BATBC 421.00 422.20 421.00 421.00 422.20 6 0.1 239
    37 BAYLEASING 13.60 13.60 13.60 13.60 13.60 0 0 0
    38 BBS 18.60 19.70 19.10 18.60 19.70 20 0.15 7697
    39 BBSCABLES 38.00 37.30 38.00 38.00 37.30 2 0 100
    40 BDCOM 33.90 33.90 33.90 33.90 33.90 0 0 0
    41 BDFINANCE 22.90 23.10 22.90 22.90 23.10 1 0 10
    42 BDLAMPS 153.80 153.80 153.80 153.80 153.80 0 0 0
    43 BDTHAI 26.70 25.00 26.70 24.00 25.00 17 0.46 18575
    44 BEACONPHAR 228.00 228.00 228.00 228.00 228.00 0 0 0
    45 BENGALWTL 23.10 23.10 23.10 23.10 23.10 0 0 0
    46 BERGERPBL 1880.00 1880.00 1880.00 1880.00 1880.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 10
    48 BGIC 48.00 48.00 48.00 48.00 48.00 0 0 0
    49 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    50 BPML 63.50 65.40 63.60 63.00 65.40 4 0.08 1230
    51 BPPL 18.80 20.00 18.80 18.80 20.00 1 0 7
    52 BRACBANK 40.80 40.80 40.80 40.80 40.80 0 0 0
    53 BSC 112.10 112.10 112.10 112.10 112.10 0 0 0
    54 BSCCL 139.70 139.70 139.70 139.70 139.70 0 0 0
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    56 BSRMSTEEL 58.70 58.70 58.70 58.70 58.70 0 0 0
    57 BXPHARMA 117.60 117.60 117.60 117.60 117.60 0 0 0
    58 CENTRALINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    59 CENTRALPHL 27.30 26.30 27.30 26.20 26.30 36 0.57 21345
    60 CITYBANK 20.90 20.80 21.00 20.90 20.80 6 0.09 4258
    61 CITYGENINS 74.20 73.80 74.20 74.20 73.80 1 0.74 10000
    62 CONFIDCEM 75.60 75.60 75.60 75.60 75.60 0 0 0
    63 CONTININS 38.50 38.50 38.50 38.50 38.50 0 0 0
    64 COPPERTECH 31.50 31.50 31.50 31.50 31.50 0 0 0
    65 CRYSTALINS 91.60 91.60 91.60 91.60 91.60 0 0 0
    66 CVOPRL 156.10 156.10 156.10 156.10 156.10 0 0 0
    67 DACCADYE 10.80 10.80 10.80 10.80 10.80 0 0 0
    68 DAFODILCOM 77.50 77.50 77.50 77.50 77.50 0 0 0
    69 DBH 41.00 41.50 41.00 40.20 41.50 3 0.09 2102
    70 DELTALIFE 105.20 105.20 105.20 105.20 105.20 0 0 0
    71 DELTASPINN 6.20 6.30 6.30 6.20 6.30 3 0.03 5001
    72 DESCO 25.90 25.90 25.90 25.90 25.90 0 0 0
    73 DESHBANDHU 35.50 35.50 35.50 35.50 35.50 0 0 0
    74 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    75 DHAKABANK 11.60 11.60 11.60 11.60 11.60 0 0 0
    76 DHAKAINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    77 DOMINAGE 16.60 17.30 16.80 16.60 17.30 3 0.02 1142
    78 DOREENPWR 40.10 40.10 40.10 40.10 40.10 0 0 0
    79 DSSL 12.80 12.80 12.80 12.80 12.80 0 0 0
    80 DUTCHBANGL 56.00 56.00 56.00 56.00 56.00 1 0 9
    81 EASTERNINS 63.90 63.90 63.90 63.90 63.90 0 0 0
    82 EASTLAND 26.00 26.00 26.00 26.00 26.00 0 0 0
    83 EBL 31.60 31.60 31.60 31.60 31.60 0 0 0
    84 ECABLES 160.20 160.20 160.20 160.20 160.20 0 0 0
    85 EGEN 33.20 34.20 33.20 33.20 34.20 1 0 100
    86 EHL 83.50 83.50 83.50 83.50 83.50 0 0 0
    87 EIL 38.60 39.00 42.80 38.60 39.00 4 0.1 2580
    88 ENVOYTEX 32.40 36.00 32.40 32.40 36.00 1 0 20
    89 EPGL 26.70 26.70 26.70 26.70 26.70 0 0 0
    90 ESQUIRENIT 24.60 24.60 24.60 24.60 24.60 0 0 0
    91 ETL 14.10 14.90 14.10 14.10 14.90 2 0.02 1500
    92 EXIMBANK 9.60 9.90 9.60 9.60 9.90 1 0.01 633
    93 FARCHEM 22.50 23.00 22.50 22.50 23.00 1 0 106
    94 FAREASTLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    95 FASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
    96 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    97 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    98 FINEFOODS 188.20 188.20 188.20 188.20 188.20 0 0 0
    99 FIRSTSBANK 7.40 7.60 7.40 7.40 7.60 1 0 325
    100 FORTUNE 47.40 48.10 47.60 46.00 48.10 10 0.06 1220
    101 FUWANGCER 24.40 24.10 25.90 23.70 24.10 32 0.6 24910
    102 FUWANGFOOD 26.90 27.70 29.90 26.10 27.70 16 0.36 12610
    103 GBBPOWER 12.60 12.60 12.60 12.60 12.60 0 0 0
    104 GENEXIL 65.00 65.10 65.00 65.00 65.10 1 0 72
    105 GHAIL 18.80 19.40 19.40 18.10 19.40 15 0.35 18520
    106 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    107 GOLDENSON 20.10 21.20 20.40 19.30 21.20 24 0.23 11562
    108 GP 239.30 239.30 239.30 239.30 239.30 0 0 0
    109 GPHISPAT 31.10 30.90 31.10 31.10 30.90 1 0.01 300
    110 GQBALLPEN 129.30 129.30 129.30 129.30 129.30 0 0 0
    111 GREENDELT 63.50 63.50 63.50 63.50 63.50 0 0 0
    112 GSPFINANCE 14.10 14.10 14.10 14.10 14.10 0 0 0
    113 HAKKANIPUL 61.00 61.00 61.00 61.00 61.00 0 0 0
    114 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
    115 HFL 15.90 15.90 15.90 15.90 15.90 0 0 0
    116 HRTEX 108.80 108.80 108.80 108.80 108.80 0 0 0
    117 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    118 IBNSINA 266.00 266.00 266.00 266.00 266.00 0 0 0
    119 IBP 17.80 17.80 17.80 17.80 17.80 0 0 0
    120 ICB 65.00 65.00 65.00 65.00 65.00 0 0 0
    121 IDLC 18.70 17.00 18.70 18.70 17.00 1 0 1
    122 IFADAUTOS 36.60 36.60 36.60 36.60 36.60 0 0 0
    123 IFIC 10.70 10.80 10.80 10.70 10.80 5 0.16 15000
    124 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    125 INDEXAGRO 75.20 75.20 75.20 75.20 75.20 0 0 0
    126 INTECH 27.80 27.80 27.80 27.80 27.80 0 0 0
    127 INTRACO 41.20 41.20 41.20 41.20 41.20 0 0 0
    128 IPDC 27.80 27.80 27.80 27.80 27.80 0 0 0
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    130 ISLAMICFIN 13.10 13.10 13.10 13.10 13.10 0 0 0
    131 ISLAMIINS 46.00 46.00 46.00 46.00 46.00 0 0 0
    132 ISNLTD 53.80 53.80 53.80 53.80 53.80 0 0 0
    133 ITC 47.00 47.80 47.00 47.00 47.80 3 0.11 2400
    134 JAMUNABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    135 JAMUNAOIL 172.30 172.30 172.30 172.30 172.30 0 0 0
    136 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    137 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    138 KAY&QUE 255.10 255.10 255.10 255.10 255.10 0 0 0
    139 KBPPWBIL 207.00 207.00 207.00 207.00 207.00 0 0 0
    140 KDSALTD 50.00 50.00 50.00 50.00 50.00 0 0 0
    141 KEYACOSMET 5.10 5.00 5.10 5.00 5.00 10 0.1 20568
    142 KOHINOOR 485.00 485.00 485.00 485.00 485.00 0 0 0
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 26.60 26.60 26.60 26.60 26.60 1 0.01 225
    145 KTL 17.10 17.80 17.30 17.00 17.80 5 0.33 19600
    146 LANKABAFIN 20.30 20.10 20.30 20.10 20.10 5 0.05 2703
    147 LEGACYFOOT 71.10 71.10 71.10 71.10 71.10 0 0 0
    148 LHBL 72.40 72.80 72.40 72.20 72.80 7 0.08 1050
    149 LIBRAINFU 837.50 837.50 837.50 837.50 837.50 0 0 0
    150 LINDEBD 1150.00 1175.80 1150.00 1150.00 1175.80 17 0.02 17
    151 LRBDL 26.00 26.70 26.30 25.90 26.70 3 0.04 1600
    152 MAKSONSPIN 12.10 12.40 12.10 12.10 12.40 3 0.07 5800
    153 MALEKSPIN 31.40 32.00 31.40 31.40 32.00 1 0 110
    154 MARICO 2419.10 2419.10 2419.10 2419.10 2419.10 0 0 0
    155 MATINSPINN 47.60 47.60 47.60 47.60 47.60 0 0 0
    156 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
    157 MEGHNALIFE 77.20 77.20 77.20 77.20 77.20 0 0 0
    158 MERCANBANK 12.00 11.90 12.00 12.00 11.90 1 0 25
    159 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    160 METROSPIN 18.60 18.60 18.60 18.60 18.60 0 0 0
    161 MHSML 18.60 18.60 18.60 18.60 18.60 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    164 MIRACLEIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    165 MIRAKHTER 43.20 43.20 43.20 43.20 43.20 0 0 0
    166 MJLBD 83.10 83.10 83.10 83.10 83.10 0 0 0
    167 MLDYEING 14.50 14.70 14.50 14.50 14.70 1 0 60
    168 MONNOCERA 79.00 78.60 79.00 79.00 78.60 1 0 25
    169 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 1 0 10
    170 MTB 14.50 14.50 14.50 14.50 14.50 0 0 0
    171 NAHEEACP 45.70 42.40 45.70 45.70 42.40 1 0.07 1550
    172 NATLIFEINS 132.00 132.00 132.00 132.00 132.00 0 0 0
    173 NAVANACNG 30.70 28.10 30.70 30.70 28.10 1 0.04 1400
    174 NBL 7.20 7.20 7.20 7.10 7.20 3 0.03 3997
    175 NCCBANK 12.00 12.00 12.00 12.00 12.00 0 0 0
    176 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    177 NFML 17.10 17.10 17.10 17.10 17.10 0 0 0
    178 NHFIL 34.60 37.00 34.60 34.60 37.00 1 0 29
    179 NITOLINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    180 NORTHRNINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    181 npolymer 49.40 49.40 49.40 49.40 49.40 0 0 0
    182 NRBCBANK 11.40 11.00 11.40 11.40 11.00 3 0.01 1000
    183 NTC 521.10 521.10 521.10 521.10 521.10 0 0 0
    184 NURANI 5.00 5.00 5.00 5.00 5.00 0 0 0
    185 OAL 16.60 16.60 16.60 16.60 16.60 0 0 0
    186 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    187 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
    188 ONEBANKLTD 0
    189 ORIONINFU 555.50 555.50 555.50 555.50 555.50 0 0 0
    190 ORIONPHARM 68.60 68.60 68.60 68.60 68.60 0 0 0
    191 PADMALIFE 29.00 29.00 29.00 29.00 29.00 0 0 0
    192 PADMAOIL 190.00 190.00 190.00 190.00 190.00 0 0 0
    193 PARAMOUNT 60.30 60.30 60.30 60.30 60.30 0 0 0
    194 PDL 12.80 13.30 13.00 12.80 13.30 2 0.02 1500
    195 PENINSULA 23.00 23.00 23.00 23.00 23.00 0 0 0
    196 PEOPLESINS 42.70 40.00 42.70 42.70 40.00 1 0.04 1000
    197 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    198 PHOENIXFIN 9.20 9.20 9.20 9.20 9.20 0 0 0
    199 PIONEERINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    200 POPULARLIF 67.30 67.30 67.30 67.30 67.30 0 0 0
    201 POWERGRID 48.50 48.50 48.50 48.50 48.50 0 0 0
    202 PRAGATIINS 59.00 59.00 59.00 59.00 59.00 0 0 0
    203 PRAGATILIF 112.00 112.00 112.00 112.00 112.00 0 0 0
    204 PREMIERBAN 13.50 13.60 13.50 13.40 13.60 2 0.06 4677
    205 PREMIERCEM 57.00 57.00 57.00 57.00 57.00 0 0 0
    206 PREMIERLEA 5.40 5.40 5.40 5.40 5.40 0 0 0
    207 PRIMEBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    208 PRIMEFIN 8.10 8.30 8.10 8.10 8.30 1 0 67
    209 PRIMEINSUR 48.50 48.50 48.50 48.50 48.50 0 0 0
    210 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
    211 PRIMETEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    212 PROGRESLIF 60.00 60.00 60.00 60.00 60.00 0 0 0
    213 PROVATIINS 43.00 44.00 43.00 43.00 44.00 1 0.04 1000
    214 PTL 70.10 74.40 72.90 70.10 74.40 2 0.15 2000
    215 PUBALIBANK 29.60 30.70 29.60 29.60 30.70 1 0 57
    216 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    217 QUEENSOUTH 16.90 17.40 16.90 16.90 17.40 1 0 20
    218 RAHIMAFOOD 177.00 177.00 177.00 177.00 177.00 0 0 0
    219 RAKCERAMIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    220 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0 0
    221 RDFOOD 34.40 34.40 34.40 34.40 34.40 0 0 0
    222 RECKITTBEN 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
    223 REGENTTEX 5.70 5.50 5.70 5.70 5.50 1 0 233
    224 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    225 REPUBLIC 39.60 39.60 39.60 39.60 39.60 0 0 0
    226 RINGSHINE 4.90 5.10 4.90 4.90 5.10 4 0.05 11150
    227 ROBI 27.10 30.10 27.10 27.10 30.10 23 0.75 27550
    228 RSRMSTEEL 18.00 18.00 18.00 18.00 18.00 0 0 0
    229 RUNNERAUTO 34.80 34.80 34.80 34.80 34.80 0 0 0
    230 RUPALIBANK 31.10 31.10 31.10 31.10 31.10 0 0 0
    231 RUPALIINS 31.70 31.70 31.70 31.70 31.70 0 0 0
    232 RUPALILIFE 133.50 133.50 133.50 133.50 133.50 0 0 0
    233 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
    234 SAIFPOWER 22.40 23.10 22.50 22.40 23.10 3 0.03 1196
    235 SAIHAMCOT 15.90 17.20 15.90 15.90 17.20 1 0 150
    236 SAIHAMTEX 16.80 16.80 16.80 16.80 16.80 0 0 0
    237 SALAMCRST 27.00 27.00 27.00 27.00 27.00 0 0 0
    238 SALVOCHEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    239 SAMATALETH 56.10 56.10 56.10 56.10 56.10 0 0 0
    240 SAMORITA 75.50 75.50 75.50 75.50 75.50 0 0 0
    241 SANDHANINS 27.00 27.60 27.10 27.00 27.60 3 0.02 870
    242 SAPORTL 27.00 27.00 27.00 27.00 27.00 0 0 0
    243 SBACBANK 9.00 9.30 9.00 9.00 9.30 7 0.03 2878
    244 SEAPEARL 92.60 92.60 92.60 92.60 92.60 0 0 0
    245 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    246 SHASHADNIM 22.30 22.30 22.30 22.30 22.30 0 0 0
    247 SHEPHERD 16.20 16.20 16.20 16.20 16.20 0 0 0
    248 SHURWID 13.20 13.20 13.20 13.20 13.20 0 0 0
    249 SIBL 9.60 9.60 9.60 9.60 9.60 0 0 0
    250 SILCOPHL 20.40 20.40 20.40 20.40 20.40 0 0 0
    251 SILVAPHL 16.60 16.60 16.60 16.60 16.60 0 0 0
    252 SIMTEX 22.30 22.30 22.30 22.30 22.30 0 0 0
    253 SINGERBD 140.00 140.00 140.00 140.00 140.00 0 0 0
    254 SINOBANGLA 39.00 39.00 39.00 39.00 39.00 0 0 0
    255 SKTRIMS 30.00 30.00 30.00 30.00 30.00 0 0 0
    256 SONALILIFE 73.20 73.20 73.20 73.20 73.20 0 0 0
    257 SONALIPAPR 500.00 530.00 500.00 500.00 530.00 1 0.01 10
    258 SONARBAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    259 SONARGAON 28.90 28.90 28.90 28.90 28.90 0 0 0
    260 SOUTHEASTB 11.30 11.40 11.30 11.30 11.40 4 0.08 7400
    261 SPCERAMICS 32.20 33.80 32.40 32.20 33.80 2 0.04 1131
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
    264 SQURPHARMA 214.00 214.40 214.40 214.00 214.40 4 0.23 1062
    265 SSSTEEL 14.70 15.00 14.80 14.20 15.00 49 0.49 33955
    266 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0 0
    267 STANDARINS 53.00 53.00 53.00 53.00 53.00 0 0 0
    268 STANDBANKL 7.20 7.20 7.20 7.20 7.20 0 0 0
    269 SUMITPOWER 22.70 23.60 23.00 22.70 23.60 3 0.01 561
    270 TAKAFULINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 27.00 27.00 27.00 27.00 27.00 0 0 0
    273 TOSRIFA 23.00 23.00 23.00 23.00 23.00 0 0 0
    274 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    275 UCB 12.30 12.30 12.30 12.30 12.30 0 0 0
    276 UNIONCAP 9.30 9.30 9.30 9.30 9.30 0 0 0
    277 UNIQUEHRL 58.90 58.90 58.90 58.90 58.90 0 0 0
    278 UPGDCL 150.80 150.80 150.80 150.80 150.80 0 0 0
    279 UTTARABANK 24.50 24.50 24.50 24.50 24.50 2 0.03 1300
    280 UTTARAFIN 24.00 24.00 24.00 24.00 24.00 0 0 0
    281 VFSTDL 16.70 16.70 16.70 16.70 16.70 0 0 0
    282 WALTONHIL 705.20 705.20 705.20 705.20 705.20 0 0 0
    283 WATACHEM 150.00 150.00 150.00 150.00 150.00 0 0 0
    284 WMSHIPYARD 13.80 13.90 14.00 13.10 13.90 6 0.09 6535
    285 YPL 24.20 24.20 24.20 24.20 24.20 0 0 0
    286 ZAHEENSPIN 9.10 9.10 9.10 9.10 9.10 0 0 0
    287 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 16850.1498 16929.1242 -78.9744 -0.4665
    CASPI Share by Company Name on March 19, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 39.50 39.50 39.50 39.50 39.50 0 0 0
    2 AAMRATECH 26.10 27.30 26.10 26.10 27.30 1 0 48
    3 ABBANK 9.10 9.40 9.30 9.10 9.40 6 0.15 16399
    4 ACFL 21.20 21.20 21.20 21.20 21.20 0 0 0
    5 ACI 158.40 158.40 158.40 158.40 158.40 0 0 0
    6 ACIFORMULA 137.00 137.00 137.00 137.00 137.00 0 0 0
    7 ACMELAB 73.60 73.60 73.60 73.60 73.60 0 0 0
    8 ACTIVEFINE 15.20 15.20 15.20 15.20 15.20 0 0 0
    9 ADNTEL 125.00 125.00 125.00 125.00 125.00 0 0 0
    10 ADVENT 28.70 28.70 28.70 28.70 28.70 0 0 0
    11 AFCAGRO 16.00 16.30 16.50 15.00 16.30 4 0.06 3500
    12 AFTABAUTO 46.00 46.50 48.50 43.00 46.50 8 0.38 8344
    13 AGNISYSL 26.70 26.70 26.70 26.70 26.70 0 0 0
    14 AIL 99.80 99.80 99.80 99.80 99.80 0 0 0
    15 ALARABANK 25.50 25.50 25.50 25.50 25.50 0 0 0
    16 ALLTEX 16.50 16.50 16.50 16.50 16.50 0 0 0
    17 AMANFEED 31.10 31.10 31.10 31.10 31.10 0 0 0
    18 AMBEEPHA 780.00 780.00 780.00 780.00 780.00 0 0 0
    19 AMCL(PRAN) 253.80 253.80 253.80 253.80 253.80 0 0 0
    20 ANLIMAYARN 49.50 49.50 49.50 49.50 49.50 0 0 0
    21 ANWARGALV 150.00 155.00 150.00 150.00 155.00 2 0 26
    22 AOL 28.00 28.00 28.00 28.00 28.00 0 0 0
    23 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
    24 APEXFOOT 255.00 255.00 255.00 255.00 255.00 0 0 0
    25 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    26 APEXTANRY 90.00 90.00 90.00 90.00 90.00 0 0 0
    27 APOLOISPAT 4.90 5.00 4.90 4.90 5.00 1 0 3
    28 ARAMIT 260.00 260.00 260.00 260.00 260.00 0 0 0
    29 ARAMITCEM 26.00 26.00 26.00 26.00 26.00 0 0 0
    30 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 0 0 0
    31 ASIAINS 45.00 45.20 45.30 45.00 45.20 4 0.05 1051
    32 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    33 AZIZPIPES 92.00 92.00 92.00 92.00 92.00 0 0 0
    34 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    35 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    36 BARKAPOWER 17.40 17.40 17.40 17.40 17.40 0 0 0
    37 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0 0
    38 BATBC 421.00 422.20 421.00 421.00 422.20 6 0.1 239
    39 BAYLEASING 13.60 13.60 13.60 13.60 13.60 0 0 0
    40 BBS 18.60 19.70 19.10 18.60 19.70 20 0.15 7697
    41 BBSCABLES 38.00 37.30 38.00 38.00 37.30 2 0 100
    42 BDCOM 33.90 33.90 33.90 33.90 33.90 0 0 0
    43 BDFINANCE 22.90 23.10 22.90 22.90 23.10 1 0 10
    44 BDLAMPS 153.80 153.80 153.80 153.80 153.80 0 0 0
    45 BDTHAI 26.70 25.00 26.70 24.00 25.00 17 0.46 18575
    46 BDWELDING 20.60 20.60 20.60 20.60 20.60 0 0 0
    47 BEACHHATCH 62.50 62.50 62.50 62.50 62.50 0 0 0
    48 BEACONPHAR 228.00 228.00 228.00 228.00 228.00 0 0 0
    49 BENGALWTL 23.10 23.10 23.10 23.10 23.10 0 0 0
    50 BERGERPBL 1880.00 1880.00 1880.00 1880.00 1880.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 10
    52 BGIC 48.00 48.00 48.00 48.00 48.00 0 0 0
    53 BIFC 7.20 7.20 7.20 7.20 7.20 0 0 0
    54 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    55 BPML 63.50 65.40 63.60 63.00 65.40 4 0.08 1230
    56 BPPL 18.80 20.00 18.80 18.80 20.00 1 0 7
    57 BRACBANK 40.80 40.80 40.80 40.80 40.80 0 0 0
    58 BSC 112.10 112.10 112.10 112.10 112.10 0 0 0
    59 BSCCL 139.70 139.70 139.70 139.70 139.70 0 0 0
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    61 BSRMSTEEL 58.70 58.70 58.70 58.70 58.70 0 0 0
    62 BXPHARMA 117.60 117.60 117.60 117.60 117.60 0 0 0
    63 CENTRALINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    64 CENTRALPHL 27.30 26.30 27.30 26.20 26.30 36 0.57 21345
    65 CITYBANK 20.90 20.80 21.00 20.90 20.80 6 0.09 4258
    66 CITYGENINS 74.20 73.80 74.20 74.20 73.80 1 0.74 10000
    67 CNATEX 8.00 8.00 8.00 8.00 8.00 0 0 0
    68 CONFIDCEM 75.60 75.60 75.60 75.60 75.60 0 0 0
    69 CONTININS 38.50 38.50 38.50 38.50 38.50 0 0 0
    70 COPPERTECH 31.50 31.50 31.50 31.50 31.50 0 0 0
    71 CRYSTALINS 91.60 91.60 91.60 91.60 91.60 0 0 0
    72 CVOPRL 156.10 156.10 156.10 156.10 156.10 0 0 0
    73 DACCADYE 10.80 10.80 10.80 10.80 10.80 0 0 0
    74 DAFODILCOM 77.50 77.50 77.50 77.50 77.50 0 0 0
    75 DBH 41.00 41.50 41.00 40.20 41.50 3 0.09 2102
    76 DELTALIFE 105.20 105.20 105.20 105.20 105.20 0 0 0
    77 DELTASPINN 6.20 6.30 6.30 6.20 6.30 3 0.03 5001
    78 DESCO 25.90 25.90 25.90 25.90 25.90 0 0 0
    79 DESHBANDHU 35.50 35.50 35.50 35.50 35.50 0 0 0
    80 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    81 DHAKABANK 11.60 11.60 11.60 11.60 11.60 0 0 0
    82 DHAKAINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    83 DOMINAGE 16.60 17.30 16.80 16.60 17.30 3 0.02 1142
    84 DOREENPWR 40.10 40.10 40.10 40.10 40.10 0 0 0
    85 DSSL 12.80 12.80 12.80 12.80 12.80 0 0 0
    86 DUTCHBANGL 56.00 56.00 56.00 56.00 56.00 1 0 9
    87 EASTERNINS 63.90 63.90 63.90 63.90 63.90 0 0 0
    88 EASTLAND 26.00 26.00 26.00 26.00 26.00 0 0 0
    89 EBL 31.60 31.60 31.60 31.60 31.60 0 0 0
    90 ECABLES 160.20 160.20 160.20 160.20 160.20 0 0 0
    91 EGEN 33.20 34.20 33.20 33.20 34.20 1 0 100
    92 EHL 83.50 83.50 83.50 83.50 83.50 0 0 0
    93 EIL 38.60 39.00 42.80 38.60 39.00 4 0.1 2580
    94 EMERALDOIL 68.10 68.10 68.10 68.10 68.10 0 0 0
    95 ENVOYTEX 32.40 36.00 32.40 32.40 36.00 1 0 20
    96 EPGL 26.70 26.70 26.70 26.70 26.70 0 0 0
    97 ESQUIRENIT 24.60 24.60 24.60 24.60 24.60 0 0 0
    98 ETL 14.10 14.90 14.10 14.10 14.90 2 0.02 1500
    99 EXIMBANK 9.60 9.90 9.60 9.60 9.90 1 0.01 633
    100 FAMILYTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    101 FARCHEM 22.50 23.00 22.50 22.50 23.00 1 0 106
    102 FAREASTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    103 FAREASTLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    104 FASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
    105 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    106 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    107 FINEFOODS 188.20 188.20 188.20 188.20 188.20 0 0 0
    108 FIRSTFIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    109 FIRSTSBANK 7.40 7.60 7.40 7.40 7.60 1 0 325
    110 FORTUNE 47.40 48.10 47.60 46.00 48.10 10 0.06 1220
    111 FUWANGCER 24.40 24.10 25.90 23.70 24.10 32 0.6 24910
    112 FUWANGFOOD 26.90 27.70 29.90 26.10 27.70 16 0.36 12610
    113 GBBPOWER 12.60 12.60 12.60 12.60 12.60 0 0 0
    114 GENEXIL 65.00 65.10 65.00 65.00 65.10 1 0 72
    115 GENNEXT 6.00 6.00 6.00 6.00 6.00 1 0 200
    116 GHAIL 18.80 19.40 19.40 18.10 19.40 15 0.35 18520
    117 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    118 GOLDENSON 20.10 21.20 20.40 19.30 21.20 24 0.23 11562
    119 GP 239.30 239.30 239.30 239.30 239.30 0 0 0
    120 GPHISPAT 31.10 30.90 31.10 31.10 30.90 1 0.01 300
    121 GQBALLPEN 129.30 129.30 129.30 129.30 129.30 0 0 0
    122 GREENDELT 63.50 63.50 63.50 63.50 63.50 0 0 0
    123 GSPFINANCE 14.10 14.10 14.10 14.10 14.10 0 0 0
    124 HAKKANIPUL 61.00 61.00 61.00 61.00 61.00 0 0 0
    125 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
    126 HFL 15.90 15.90 15.90 15.90 15.90 0 0 0
    127 HRTEX 108.80 108.80 108.80 108.80 108.80 0 0 0
    128 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    129 IBNSINA 266.00 266.00 266.00 266.00 266.00 0 0 0
    130 IBP 17.80 17.80 17.80 17.80 17.80 0 0 0
    131 ICB 65.00 65.00 65.00 65.00 65.00 0 0 0
    132 IDLC 18.70 17.00 18.70 18.70 17.00 1 0 1
    133 IFADAUTOS 36.60 36.60 36.60 36.60 36.60 0 0 0
    134 IFIC 10.70 10.80 10.80 10.70 10.80 5 0.16 15000
    135 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    136 IMAMBUTTON 165.00 165.00 165.00 165.00 165.00 0 0 0
    137 INDEXAGRO 75.20 75.20 75.20 75.20 75.20 0 0 0
    138 INTECH 27.80 27.80 27.80 27.80 27.80 0 0 0
    139 INTRACO 41.20 41.20 41.20 41.20 41.20 0 0 0
    140 IPDC 27.80 27.80 27.80 27.80 27.80 0 0 0
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    142 ISLAMICFIN 13.10 13.10 13.10 13.10 13.10 0 0 0
    143 ISLAMIINS 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 ISNLTD 53.80 53.80 53.80 53.80 53.80 0 0 0
    145 ITC 47.00 47.80 47.00 47.00 47.80 3 0.11 2400
    146 JAMUNABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
    147 JAMUNAOIL 172.30 172.30 172.30 172.30 172.30 0 0 0
    148 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    149 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    150 KAY&QUE 255.10 255.10 255.10 255.10 255.10 0 0 0
    151 KBPPWBIL 207.00 207.00 207.00 207.00 207.00 0 0 0
    152 KDSALTD 50.00 50.00 50.00 50.00 50.00 0 0 0
    153 KEYACOSMET 5.10 5.00 5.10 5.00 5.00 10 0.1 20568
    154 KOHINOOR 485.00 485.00 485.00 485.00 485.00 0 0 0
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 26.60 26.60 26.60 26.60 26.60 1 0.01 225
    157 KTL 17.10 17.80 17.30 17.00 17.80 5 0.33 19600
    158 LANKABAFIN 20.30 20.10 20.30 20.10 20.10 5 0.05 2703
    159 LEGACYFOOT 71.10 71.10 71.10 71.10 71.10 0 0 0
    160 LHBL 72.40 72.80 72.40 72.20 72.80 7 0.08 1050
    161 LIBRAINFU 837.50 837.50 837.50 837.50 837.50 0 0 0
    162 LINDEBD 1150.00 1175.80 1150.00 1150.00 1175.80 17 0.02 17
    163 LRBDL 26.00 26.70 26.30 25.90 26.70 3 0.04 1600
    164 MAKSONSPIN 12.10 12.40 12.10 12.10 12.40 3 0.07 5800
    165 MALEKSPIN 31.40 32.00 31.40 31.40 32.00 1 0 110
    166 MARICO 2419.10 2419.10 2419.10 2419.10 2419.10 0 0 0
    167 MATINSPINN 47.60 47.60 47.60 47.60 47.60 0 0 0
    168 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
    169 MEGHNALIFE 77.20 77.20 77.20 77.20 77.20 0 0 0
    170 MERCANBANK 12.00 11.90 12.00 12.00 11.90 1 0 25
    171 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    172 METROSPIN 18.60 18.60 18.60 18.60 18.60 0 0 0
    173 MHSML 18.60 18.60 18.60 18.60 18.60 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    176 MIRACLEIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    177 MIRAKHTER 43.20 43.20 43.20 43.20 43.20 0 0 0
    178 MITHUNKNIT 19.50 19.50 19.50 19.50 19.50 0 0 0
    179 MJLBD 83.10 83.10 83.10 83.10 83.10 0 0 0
    180 MLDYEING 14.50 14.70 14.50 14.50 14.70 1 0 60
    181 MONNOCERA 79.00 78.60 79.00 79.00 78.60 1 0 25
    182 MONNOFAB 0
    183 MONOSPOOL 181.00 181.00 181.00 181.00 181.00 0 0 0
    184 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 1 0 10
    185 MTB 14.50 14.50 14.50 14.50 14.50 0 0 0
    186 NAHEEACP 45.70 42.40 45.70 45.70 42.40 1 0.07 1550
    187 NATLIFEINS 132.00 132.00 132.00 132.00 132.00 0 0 0
    188 NAVANACNG 30.70 28.10 30.70 30.70 28.10 1 0.04 1400
    189 NBL 7.20 7.20 7.20 7.10 7.20 3 0.03 3997
    190 NCCBANK 12.00 12.00 12.00 12.00 12.00 0 0 0
    191 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    192 NFML 17.10 17.10 17.10 17.10 17.10 0 0 0
    193 NHFIL 34.60 37.00 34.60 34.60 37.00 1 0 29
    194 NITOLINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    195 NORTHRNINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    196 npolymer 49.40 49.40 49.40 49.40 49.40 0 0 0
    197 NRBCBANK 11.40 11.00 11.40 11.40 11.00 3 0.01 1000
    198 NTC 521.10 521.10 521.10 521.10 521.10 0 0 0
    199 NURANI 5.00 5.00 5.00 5.00 5.00 0 0 0
    200 OAL 16.60 16.60 16.60 16.60 16.60 0 0 0
    201 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    202 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
    203 ONEBANKLTD 0
    204 ORIONINFU 555.50 555.50 555.50 555.50 555.50 0 0 0
    205 ORIONPHARM 68.60 68.60 68.60 68.60 68.60 0 0 0
    206 PADMALIFE 29.00 29.00 29.00 29.00 29.00 0 0 0
    207 PADMAOIL 190.00 190.00 190.00 190.00 190.00 0 0 0
    208 PARAMOUNT 60.30 60.30 60.30 60.30 60.30 0 0 0
    209 PDL 12.80 13.30 13.00 12.80 13.30 2 0.02 1500
    210 PENINSULA 23.00 23.00 23.00 23.00 23.00 0 0 0
    211 PEOPLESINS 42.70 40.00 42.70 42.70 40.00 1 0.04 1000
    212 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    213 PHOENIXFIN 9.20 9.20 9.20 9.20 9.20 0 0 0
    214 PIONEERINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    215 POPULARLIF 67.30 67.30 67.30 67.30 67.30 0 0 0
    216 POWERGRID 48.50 48.50 48.50 48.50 48.50 0 0 0
    217 PRAGATIINS 59.00 59.00 59.00 59.00 59.00 0 0 0
    218 PRAGATILIF 112.00 112.00 112.00 112.00 112.00 0 0 0
    219 PREMIERBAN 13.50 13.60 13.50 13.40 13.60 2 0.06 4677
    220 PREMIERCEM 57.00 57.00 57.00 57.00 57.00 0 0 0
    221 PREMIERLEA 5.40 5.40 5.40 5.40 5.40 0 0 0
    222 PRIMEBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    223 PRIMEFIN 8.10 8.30 8.10 8.10 8.30 1 0 67
    224 PRIMEINSUR 48.50 48.50 48.50 48.50 48.50 0 0 0
    225 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
    226 PRIMETEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    227 PROGRESLIF 60.00 60.00 60.00 60.00 60.00 0 0 0
    228 PROVATIINS 43.00 44.00 43.00 43.00 44.00 1 0.04 1000
    229 PTL 70.10 74.40 72.90 70.10 74.40 2 0.15 2000
    230 PUBALIBANK 29.60 30.70 29.60 29.60 30.70 1 0 57
    231 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    232 QUEENSOUTH 16.90 17.40 16.90 16.90 17.40 1 0 20
    233 RAHIMAFOOD 177.00 177.00 177.00 177.00 177.00 0 0 0
    234 RAKCERAMIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    235 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0 0
    236 RDFOOD 34.40 34.40 34.40 34.40 34.40 0 0 0
    237 RECKITTBEN 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
    238 REGENTTEX 5.70 5.50 5.70 5.70 5.50 1 0 233
    239 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    240 REPUBLIC 39.60 39.60 39.60 39.60 39.60 0 0 0
    241 RINGSHINE 4.90 5.10 4.90 4.90 5.10 4 0.05 11150
    242 RNSPIN 15.00 15.00 15.00 15.00 15.00 0 0 0
    243 ROBI 27.10 30.10 27.10 27.10 30.10 23 0.75 27550
    244 RSRMSTEEL 18.00 18.00 18.00 18.00 18.00 0 0 0
    245 RUNNERAUTO 34.80 34.80 34.80 34.80 34.80 0 0 0
    246 RUPALIBANK 31.10 31.10 31.10 31.10 31.10 0 0 0
    247 RUPALIINS 31.70 31.70 31.70 31.70 31.70 0 0 0
    248 RUPALILIFE 133.50 133.50 133.50 133.50 133.50 0 0 0
    249 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
    250 SAIFPOWER 22.40 23.10 22.50 22.40 23.10 3 0.03 1196
    251 SAIHAMCOT 15.90 17.20 15.90 15.90 17.20 1 0 150
    252 SAIHAMTEX 16.80 16.80 16.80 16.80 16.80 0 0 0
    253 SALAMCRST 27.00 27.00 27.00 27.00 27.00 0 0 0
    254 SALVOCHEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    255 SAMATALETH 56.10 56.10 56.10 56.10 56.10 0 0 0
    256 SAMORITA 75.50 75.50 75.50 75.50 75.50 0 0 0
    257 SANDHANINS 27.00 27.60 27.10 27.00 27.60 3 0.02 870
    258 SAPORTL 27.00 27.00 27.00 27.00 27.00 0 0 0
    259 SBACBANK 9.00 9.30 9.00 9.00 9.30 7 0.03 2878
    260 SEAPEARL 92.60 92.60 92.60 92.60 92.60 0 0 0
    261 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    262 SHASHADNIM 22.30 22.30 22.30 22.30 22.30 0 0 0
    263 SHEPHERD 16.20 16.20 16.20 16.20 16.20 0 0 0
    264 SHURWID 13.20 13.20 13.20 13.20 13.20 0 0 0
    265 SIBL 9.60 9.60 9.60 9.60 9.60 0 0 0
    266 SILCOPHL 20.40 20.40 20.40 20.40 20.40 0 0 0
    267 SILVAPHL 16.60 16.60 16.60 16.60 16.60 0 0 0
    268 SIMTEX 22.30 22.30 22.30 22.30 22.30 0 0 0
    269 SINGERBD 140.00 140.00 140.00 140.00 140.00 0 0 0
    270 SINOBANGLA 39.00 39.00 39.00 39.00 39.00 0 0 0
    271 SKTRIMS 30.00 30.00 30.00 30.00 30.00 0 0 0
    272 SONALILIFE 73.20 73.20 73.20 73.20 73.20 0 0 0
    273 SONALIPAPR 500.00 530.00 500.00 500.00 530.00 1 0.01 10
    274 SONARBAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    275 SONARGAON 28.90 28.90 28.90 28.90 28.90 0 0 0
    276 SOUTHEASTB 11.30 11.40 11.30 11.30 11.40 4 0.08 7400
    277 SPCERAMICS 32.20 33.80 32.40 32.20 33.80 2 0.04 1131
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
    280 SQURPHARMA 214.00 214.40 214.40 214.00 214.40 4 0.23 1062
    281 SSSTEEL 14.70 15.00 14.80 14.20 15.00 49 0.49 33955
    282 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0 0
    283 STANDARINS 53.00 53.00 53.00 53.00 53.00 0 0 0
    284 STANDBANKL 7.20 7.20 7.20 7.20 7.20 0 0 0
    285 SUMITPOWER 22.70 23.60 23.00 22.70 23.60 3 0.01 561
    286 SUNLIFEINS 56.00 56.00 56.00 56.00 56.00 0 0 0
    287 TAKAFULINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    288 TALLUSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 27.00 27.00 27.00 27.00 27.00 0 0 0
    291 TOSRIFA 23.00 23.00 23.00 23.00 23.00 0 0 0
    292 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    293 TUNGHAI 4.60 4.60 4.60 4.60 4.60 0 0 0
    294 UCB 12.30 12.30 12.30 12.30 12.30 0 0 0
    295 UNIONCAP 9.30 9.30 9.30 9.30 9.30 0 0 0
    296 UNIQUEHRL 58.90 58.90 58.90 58.90 58.90 0 0 0
    297 UPGDCL 150.80 150.80 150.80 150.80 150.80 0 0 0
    298 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    299 UTTARABANK 24.50 24.50 24.50 24.50 24.50 2 0.03 1300
    300 UTTARAFIN 24.00 24.00 24.00 24.00 24.00 0 0 0
    301 VFSTDL 16.70 16.70 16.70 16.70 16.70 0 0 0
    302 WALTONHIL 705.20 705.20 705.20 705.20 705.20 0 0 0
    303 WATACHEM 150.00 150.00 150.00 150.00 150.00 0 0 0
    304 WMSHIPYARD 13.80 13.90 14.00 13.10 13.90 6 0.09 6535
    305 YPL 24.20 24.20 24.20 24.20 24.20 0 0 0
    306 ZAHEENSPIN 9.10 9.10 9.10 9.10 9.10 0 0 0
    307 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1093.7359 1100.1216 -6.3857 -0.5805
    CSI Share by Company Name on March 19, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 39.50 39.50 39.50 39.50 39.50 0 0 0
    2 AAMRATECH 26.10 27.30 26.10 26.10 27.30 1 0 48
    3 ACFL 21.20 21.20 21.20 21.20 21.20 0 0 0
    4 ACIFORMULA 137.00 137.00 137.00 137.00 137.00 0 0 0
    5 ACMEPL 24.90 25.40 25.00 24.60 25.40 3 0.03 1365
    6 ADNTEL 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ADVENT 28.70 28.70 28.70 28.70 28.70 0 0 0
    8 AFCAGRO 16.00 16.30 16.50 15.00 16.30 4 0.06 3500
    9 AGNISYSL 26.70 26.70 26.70 26.70 26.70 0 0 0
    10 AIL 99.80 99.80 99.80 99.80 99.80 0 0 0
    11 ALARABANK 25.50 25.50 25.50 25.50 25.50 0 0 0
    12 AMBEEPHA 780.00 780.00 780.00 780.00 780.00 0 0 0
    13 ANWARGALV 150.00 155.00 150.00 150.00 155.00 2 0 26
    14 AOL 28.00 28.00 28.00 28.00 28.00 0 0 0
    15 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
    16 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    17 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    18 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0 0
    19 BBS 18.60 19.70 19.10 18.60 19.70 20 0.15 7697
    20 BBSCABLES 38.00 37.30 38.00 38.00 37.30 2 0 100
    21 BDCOM 33.90 33.90 33.90 33.90 33.90 0 0 0
    22 BDTHAI 26.70 25.00 26.70 24.00 25.00 17 0.46 18575
    23 BEACHHATCH 62.50 62.50 62.50 62.50 62.50 0 0 0
    24 BEACONPHAR 228.00 228.00 228.00 228.00 228.00 0 0 0
    25 BENGALWTL 23.10 23.10 23.10 23.10 23.10 0 0 0
    26 BERGERPBL 1880.00 1880.00 1880.00 1880.00 1880.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 10
    28 BPPL 18.80 20.00 18.80 18.80 20.00 1 0 7
    29 BXPHARMA 117.60 117.60 117.60 117.60 117.60 0 0 0
    30 CENTRALPHL 27.30 26.30 27.30 26.20 26.30 36 0.57 21345
    31 CLICL 50.40 50.40 50.40 50.40 50.40 0 0 0
    32 COPPERTECH 31.50 31.50 31.50 31.50 31.50 0 0 0
    33 DACCADYE 10.80 10.80 10.80 10.80 10.80 0 0 0
    34 DAFODILCOM 77.50 77.50 77.50 77.50 77.50 0 0 0
    35 DOMINAGE 16.60 17.30 16.80 16.60 17.30 3 0.02 1142
    36 DOREENPWR 40.10 40.10 40.10 40.10 40.10 0 0 0
    37 DSSL 12.80 12.80 12.80 12.80 12.80 0 0 0
    38 ECABLES 160.20 160.20 160.20 160.20 160.20 0 0 0
    39 EGEN 33.20 34.20 33.20 33.20 34.20 1 0 100
    40 ESQUIRENIT 24.60 24.60 24.60 24.60 24.60 0 0 0
    41 EXIMBANK 9.60 9.90 9.60 9.60 9.90 1 0.01 633
    42 FAMILYTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    43 FAREASTLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    44 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
    45 FINEFOODS 188.20 188.20 188.20 188.20 188.20 0 0 0
    46 FIRSTSBANK 7.40 7.60 7.40 7.40 7.60 1 0 325
    47 FORTUNE 47.40 48.10 47.60 46.00 48.10 10 0.06 1220
    48 FUWANGFOOD 26.90 27.70 29.90 26.10 27.70 16 0.36 12610
    49 GBBPOWER 12.60 12.60 12.60 12.60 12.60 0 0 0
    50 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    51 GIB 7.70 7.80 7.70 7.70 7.80 18 0.2 26099
    52 GP 239.30 239.30 239.30 239.30 239.30 0 0 0
    53 GQBALLPEN 129.30 129.30 129.30 129.30 129.30 0 0 0
    54 HAKKANIPUL 61.00 61.00 61.00 61.00 61.00 0 0 0
    55 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
    56 HFL 15.90 15.90 15.90 15.90 15.90 0 0 0
    57 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    58 IBNSINA 266.00 266.00 266.00 266.00 266.00 0 0 0
    59 IBP 17.80 17.80 17.80 17.80 17.80 0 0 0
    60 INDEXAGRO 75.20 75.20 75.20 75.20 75.20 0 0 0
    61 INTECH 27.80 27.80 27.80 27.80 27.80 0 0 0
    62 INTRACO 41.20 41.20 41.20 41.20 41.20 0 0 0
    63 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    64 ISLAMICFIN 13.10 13.10 13.10 13.10 13.10 0 0 0
    65 ISLAMIINS 46.00 46.00 46.00 46.00 46.00 0 0 0
    66 ITC 47.00 47.80 47.00 47.00 47.80 3 0.11 2400
    67 JHRML 63.10 63.50 63.10 63.00 63.50 2 0.01 99
    68 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
    69 KAY&QUE 255.10 255.10 255.10 255.10 255.10 0 0 0
    70 KBPPWBIL 207.00 207.00 207.00 207.00 207.00 0 0 0
    71 KDSALTD 50.00 50.00 50.00 50.00 50.00 0 0 0
    72 KOHINOOR 485.00 485.00 485.00 485.00 485.00 0 0 0
    73 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    74 LHBL 72.40 72.80 72.40 72.20 72.80 7 0.08 1050
    75 LIBRAINFU 837.50 837.50 837.50 837.50 837.50 0 0 0
    76 LINDEBD 1150.00 1175.80 1150.00 1150.00 1175.80 17 0.02 17
    77 LRBDL 26.00 26.70 26.30 25.90 26.70 3 0.04 1600
    78 MALEKSPIN 31.40 32.00 31.40 31.40 32.00 1 0 110
    79 MARICO 2419.10 2419.10 2419.10 2419.10 2419.10 0 0 0
    80 MHSML 18.60 18.60 18.60 18.60 18.60 0 0 0
    81 MIRACLEIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    82 MJLBD 83.10 83.10 83.10 83.10 83.10 0 0 0
    83 MLDYEING 14.50 14.70 14.50 14.50 14.70 1 0 60
    84 MONNOCERA 79.00 78.60 79.00 79.00 78.60 1 0 25
    85 NAHEEACP 45.70 42.40 45.70 45.70 42.40 1 0.07 1550
    86 NAVANACNG 30.70 28.10 30.70 30.70 28.10 1 0.04 1400
    87 NFML 17.10 17.10 17.10 17.10 17.10 0 0 0
    88 OAL 16.60 16.60 16.60 16.60 16.60 0 0 0
    89 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    90 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
    91 PADMALIFE 29.00 29.00 29.00 29.00 29.00 0 0 0
    92 PDL 12.80 13.30 13.00 12.80 13.30 2 0.02 1500
    93 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
    94 PRIMETEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    95 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    96 RAKCERAMIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    97 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0 0
    98 RDFOOD 34.40 34.40 34.40 34.40 34.40 0 0 0
    99 RECKITTBEN 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
    100 REGENTTEX 5.70 5.50 5.70 5.70 5.50 1 0 233
    101 ROBI 27.10 30.10 27.10 27.10 30.10 23 0.75 27550
    102 RSRMSTEEL 18.00 18.00 18.00 18.00 18.00 0 0 0
    103 SAIHAMCOT 15.90 17.20 15.90 15.90 17.20 1 0 150
    104 SAIHAMTEX 16.80 16.80 16.80 16.80 16.80 0 0 0
    105 SALVOCHEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    106 SAMATALETH 56.10 56.10 56.10 56.10 56.10 0 0 0
    107 SAMORITA 75.50 75.50 75.50 75.50 75.50 0 0 0
    108 SAPORTL 27.00 27.00 27.00 27.00 27.00 0 0 0
    109 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    110 SIBL 9.60 9.60 9.60 9.60 9.60 0 0 0
    111 SILCOPHL 20.40 20.40 20.40 20.40 20.40 0 0 0
    112 SILVAPHL 16.60 16.60 16.60 16.60 16.60 0 0 0
    113 SIMTEX 22.30 22.30 22.30 22.30 22.30 0 0 0
    114 SINOBANGLA 39.00 39.00 39.00 39.00 39.00 0 0 0
    115 SKTRIMS 30.00 30.00 30.00 30.00 30.00 0 0 0
    116 SONALIPAPR 500.00 530.00 500.00 500.00 530.00 1 0.01 10
    117 SPCERAMICS 32.20 33.80 32.40 32.20 33.80 2 0.04 1131
    118 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    119 SQURPHARMA 214.00 214.40 214.40 214.00 214.40 4 0.23 1062
    120 SSSTEEL 14.70 15.00 14.80 14.20 15.00 49 0.49 33955
    121 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0 0
    122 SUMITPOWER 22.70 23.60 23.00 22.70 23.60 3 0.01 561
    123 TAKAFULINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    124 TITASGAS 27.00 27.00 27.00 27.00 27.00 0 0 0
    125 UNIONBANK 7.60 7.80 7.70 7.60 7.80 7 0.05 6260
    126 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    127 VFSTDL 16.70 16.70 16.70 16.70 16.70 0 0 0
    128 WALTONHIL 705.20 705.20 705.20 705.20 705.20 0 0 0
    129 YPL 24.20 24.20 24.20 24.20 24.20 0 0 0
    130 ZAHEENSPIN 9.10 9.10 9.10 9.10 9.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 49709.8325 49970.4252 -260.5927 -0.52149386153312 %
    2 CEMENT 5058.3579 5080.8109 -22.453 -0.44191764743696 %
    3 CERAMIC 634.7359 639.4381 -4.7021999999999 -0.73536437694281 %
    4 ENERGY 7499.8775 7548.4079 -48.530400000001 -0.64292233068116 %
    5 ENG N ELECTRICAL 4854.9962 4853.6554 1.3407999999999 0.027624540464903 %
    6 FOODS N ALLIED 17164.3252 17246.8650 -82.539800000002 -0.47857857065619 %
    7 GENERAL INSURANCE 16474.8379 16485.4231 -10.585200000001 -0.064209453016716 %
    8 ICT 13364.5284 13449.3466 -84.818200000002 -0.63064922425303 %
    9 LEASING N FINANCE 12960.2032 12896.3052 63.897999999999 0.49547524666212 %
    10 LEATHR N FOOTWEAR 7578.4753 7619.2964 -40.8211 -0.53575944361477 %
    11 LIFE INSURANCE 89968.6275 90247.2605 -278.633 -0.30874399783027 %
    12 MISCELLANEOUS 19047.9264 19059.5404 -11.614000000001 -0.060935362323854 %
    13 MUTUAL FUNDS 4936.3994 4967.7100 -31.3106 -0.6302823635035 %
    14 PAPERS N PRINTING 1062.3629 1088.7625 -26.3996 -2.4247345036222 %
    15 PHARMA N CHEMICAL 40121.1156 40145.6440 -24.528400000003 -0.061098534127396 %
    16 SERVICES N PROPERTY 2226.0297 2240.9195 -14.8898 -0.66445046330312 %
    17 TELECOMMUNICATION 1590.0733 1637.4321 -47.3588 -2.8922603874689 %
    18 TEXTILE N CLOTHING 1650.6290 1674.6571 -24.0281 -1.4348071614183 %