Market Status: Closed
  Sunday, 05 Oct '25
   03:03:25 (BST)

  Market Status: Closed
  Sunday, 05 Oct '25
   03:03:25 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13108.2086 13131.5212 -23.3126 -0.1775
    CSE 30 Share by Company Name on October 05, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 81.50 76.00 83.00 81.50 76.00 7 0.18 2221
    2 SIPLC 45.20 45.30 49.00 43.00 45.30 4 0 59
    3 SQUARETEXT 54.00 55.20 54.00 54.00 55.20 1 0.01 200
    4 SQURPHARMA 215.00 216.40 216.00 215.00 216.40 44 1.42 6585
    5 BXPHARMA 118.00 122.80 118.10 118.00 122.80 2 0.06 500
    6 ACMELAB 78.50 78.00 78.50 78.30 78.00 3 0.1 1300
    7 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    8 CROWNCEMNT 54.90 54.10 55.00 54.00 54.10 3 0 38
    9 BSRMSTEEL 67.50 63.00 67.50 67.50 63.00 1 0 10
    10 BSRMLTD 86.10 86.10 86.10 86.10 86.10 1 0 8
    11 WALTONHIL 417.00 410.10 430.00 415.00 410.10 5 0.07 170
    12 EHL 86.50 84.20 86.50 86.00 84.20 12 0.15 1740
    13 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
    14 PADMAOIL 198.90 198.00 199.00 198.90 198.00 2 0.17 840
    15 JAMUNAOIL 185.50 187.00 188.00 185.50 187.00 2 0.04 222
    16 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
    17 MJLBD 95.30 98.80 95.30 94.10 98.80 2 0 12
    18 CITYBANK 25.50 25.50 25.60 25.20 25.50 16 0.27 10760
    19 PRIMEBANK 28.10 28.10 28.10 28.10 28.10 0 0 0
    20 UTTARABANK 21.50 21.50 21.50 21.50 21.50 2 0.01 307
    21 EBL 24.90 24.90 24.90 24.80 24.90 7 17.43 705650
    22 BRACBANK 68.30 68.40 68.30 68.30 68.40 1 0 2
    23 PREMIERBAN 6.30 6.20 6.30 6.30 6.20 2 0.01 905
    24 NRBCBANK 6.50 6.50 6.60 6.50 6.50 2 0 350
    25 ITC 42.50 43.60 42.50 42.50 43.60 1 0.04 1000
    26 IDLC 42.90 39.00 42.90 42.90 39.00 1 0 1
    27 DBH 38.90 38.90 38.90 38.90 38.90 0 0 0
    28 BSCPLC 133.30 135.30 136.50 132.00 135.30 10 0.13 1006
    29 BSC 113.10 114.50 122.00 113.10 114.50 36 0.54 4689
    30 BATBC 275.90 279.60 279.90 275.50 279.60 48 0.97 3515

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1142.7407 1141.9019 0.8388 0.0735
    CSE 50 Share by Company Name on October 05, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 5.70 5.20 5.70 5.30 5.20 33 0.32 56655
    2 ACMELAB 78.50 78.00 78.50 78.30 78.00 3 0.1 1300
    3 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    4 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    5 BATBC 275.90 279.60 279.90 275.50 279.60 48 0.97 3515
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 68.30 68.40 68.30 68.30 68.40 1 0 2
    8 BSC 113.10 114.50 122.00 113.10 114.50 36 0.54 4689
    9 BSCPLC 133.30 135.30 136.50 132.00 135.30 10 0.13 1006
    10 BSRMLTD 86.10 86.10 86.10 86.10 86.10 1 0 8
    11 BXPHARMA 118.00 122.80 118.10 118.00 122.80 2 0.06 500
    12 CITYBANK 25.50 25.50 25.60 25.20 25.50 16 0.27 10760
    13 DELTALIFE 81.50 76.00 83.00 81.50 76.00 7 0.18 2221
    14 DUTCHBANGL 40.50 41.40 40.50 40.50 41.40 1 0 15
    15 EBL 24.90 24.90 24.90 24.80 24.90 7 17.43 705650
    16 EXIMBANK 3.80 3.50 3.80 3.80 3.50 1 0 1
    17 FIRSTSBANK 2.40 2.20 2.40 2.40 2.20 3 0 1433
    18 GP 299.00 298.40 299.00 298.50 298.40 6 0.1 321
    19 GPHISPAT 20.40 20.20 21.50 20.00 20.20 10 0.19 9399
    20 IDLC 42.90 39.00 42.90 42.90 39.00 1 0 1
    21 IFIC 5.70 5.20 5.70 5.30 5.20 64 0.57 102017
    22 ISLAMIBANK 40.60 40.60 40.60 40.60 40.60 0 0 0
    23 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    24 KBPPWBIL 148.50 148.80 161.00 148.00 148.80 17 1.58 10577
    25 KOHINOOR 565.00 568.00 568.00 565.00 568.00 7 0.17 300
    26 LANKABAFIN 17.00 16.80 17.00 16.80 16.80 31 0.43 25390
    27 LHB 55.20 56.20 56.30 55.20 56.20 5 0.07 1300
    28 MERCANBANK 9.20 9.10 9.20 9.20 9.10 1 0 300
    29 MJLBD 95.30 98.80 95.30 94.10 98.80 2 0 12
    30 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
    31 NCCBANK 12.00 12.00 12.00 11.90 12.00 4 0.02 1828
    32 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    33 ONEBANKPLC 7.40 7.30 7.50 7.30 7.30 5 0.08 10675
    34 PADMAOIL 198.90 198.00 199.00 198.90 198.00 2 0.17 840
    35 POWERGRID 34.70 33.60 34.70 33.00 33.60 15 0.17 5060
    36 PREMIERBAN 6.30 6.20 6.30 6.30 6.20 2 0.01 905
    37 PRIMEBANK 28.10 28.10 28.10 28.10 28.10 0 0 0
    38 PUBALIBANK 28.80 28.80 29.00 28.70 28.80 14 0.12 4104
    39 ROBI 29.80 29.20 29.80 29.10 29.20 110 5.05 171692
    40 SHAHJABANK 18.10 18.60 18.50 17.50 18.60 4 0.04 2001
    41 SIBL 4.00 3.70 4.00 4.00 3.70 3 0.01 2641
    42 SONALIPAPR 296.00 290.00 305.00 288.00 290.00 72 12.56 42566
    43 SQURPHARMA 215.00 216.40 216.00 215.00 216.40 44 1.42 6585
    44 SUMITPOWER 15.00 15.00 15.00 14.90 15.00 3 0.02 1016
    45 TRUSTBANK 17.80 17.80 17.80 17.80 17.80 0 0 0
    46 UCB 10.70 10.60 10.70 10.60 10.60 12 0.2 18665
    47 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
    48 UPGDCL 142.00 142.00 142.00 142.00 142.00 1 0.01 100
    49 UTTARABANK 21.50 21.50 21.50 21.50 21.50 2 0.01 307
    50 WALTONHIL 417.00 410.10 430.00 415.00 410.10 5 0.07 170

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9264.5615 9244.4096 20.1519 0.2180
    CSCX Share by Company Name on October 05, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.20 20.70 22.20 22.20 20.70 2 0.02 1001
    2 AAMRATECH 14.20 14.20 14.20 14.20 14.20 0 0 0
    3 ABBANK 5.70 5.20 5.70 5.30 5.20 33 0.32 56655
    4 ACFL 19.20 19.40 19.20 19.20 19.40 1 0 50
    5 ACI 182.00 182.00 182.00 182.00 182.00 0 0 0
    6 ACIFORMULA 149.30 149.30 149.30 149.30 149.30 0 0 0
    7 ACMELAB 78.50 78.00 78.50 78.30 78.00 3 0.1 1300
    8 ADNTEL 75.50 73.60 75.50 75.00 73.60 5 0.17 2200
    9 AFTABAUTO 38.00 38.50 38.10 38.00 38.50 9 0.15 3858
    10 AGNISYSL 26.20 26.00 26.40 26.20 26.00 10 0.16 6015
    11 AIL 56.40 57.10 57.30 56.40 57.10 7 0.11 1880
    12 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    13 AMANFEED 26.90 26.90 26.90 26.90 26.90 0 0 0
    14 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    15 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    16 ANWARGALV 73.50 73.50 73.50 73.50 73.50 0 0 0
    17 APEXFOODS 241.40 241.40 241.40 241.40 241.40 0 0 0
    18 APEXFOOT 235.50 234.90 236.00 235.50 234.90 6 2.24 10345
    19 APEXSPINN 161.50 161.50 161.50 161.50 161.50 0 0 0
    20 APEXTANRY 77.00 75.00 77.00 77.00 75.00 1 0.08 1000
    21 ARAMIT 219.00 220.20 219.00 218.00 220.20 4 0.11 480
    22 ARGONDENIM 21.00 20.70 21.20 21.00 20.70 3 0.15 7152
    23 ASIAINS 28.70 28.00 28.70 26.00 28.00 2 0 26
    24 ASIAPACINS 33.10 35.00 33.10 33.10 35.00 1 0.02 500
    25 ASIATICLAB 59.00 60.10 60.30 59.00 60.10 4 0.16 2703
    26 BANGAS 120.00 114.70 120.00 120.00 114.70 4 0.01 102
    27 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    28 BARKAPOWER 8.70 8.50 8.80 8.50 8.50 5 0.02 2785
    29 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    30 BATBC 275.90 279.60 279.90 275.50 279.60 48 0.97 3515
    31 BBS 11.40 11.30 11.40 11.20 11.30 6 0.02 1670
    32 BBSCABLES 18.70 18.60 19.00 18.70 18.60 9 0.22 11790
    33 BDCOM 27.50 28.00 29.50 27.40 28.00 11 0.07 2650
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 2 0.03 2008
    35 BDLAMPS 170.50 155.00 170.50 170.50 155.00 1 0 1
    36 BDTHAIFOOD 15.00 15.00 15.10 15.00 15.00 11 0.18 11750
    37 BEACONPHAR 124.00 124.00 124.00 124.00 124.00 0 0 0
    38 BENGALWTL 19.00 19.00 19.00 19.00 19.00 1 0.01 653
    39 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    40 BESTHLDNG 17.60 17.50 17.80 17.40 17.50 63 1.17 66719
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    43 BNICL 41.20 41.20 41.20 41.20 41.20 0 0 0
    44 BPML 34.50 35.00 34.50 34.50 35.00 1 0 100
    45 BPPL 13.80 13.60 13.80 13.60 13.60 6 0.02 1316
    46 BRACBANK 68.30 68.40 68.30 68.30 68.40 1 0 2
    47 BSC 113.10 114.50 122.00 113.10 114.50 36 0.54 4689
    48 BSCPLC 133.30 135.30 136.50 132.00 135.30 10 0.13 1006
    49 BSRMLTD 86.10 86.10 86.10 86.10 86.10 1 0 8
    50 BSRMSTEEL 67.50 63.00 67.50 67.50 63.00 1 0 10
    51 BXPHARMA 118.00 122.80 118.10 118.00 122.80 2 0.06 500
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 25.50 25.50 25.60 25.20 25.50 16 0.27 10760
    54 CITYGENINS 67.50 69.10 67.50 67.50 69.10 2 0.05 725
    55 CLICL 62.00 59.70 63.50 62.00 59.70 9 0.12 1920
    56 CNATEX 2.90 3.10 2.90 2.90 3.10 1 0 200
    57 CONFIDCEM 56.10 56.10 56.10 56.10 56.10 0 0 0
    58 CONTININS 26.60 26.50 27.30 26.60 26.50 3 0.42 15500
    59 COPPERTECH 22.00 22.50 22.00 22.00 22.50 1 0.02 1000
    60 CROWNCEMNT 54.90 54.10 55.00 54.00 54.10 3 0 38
    61 CRYSTALINS 58.00 54.70 58.00 58.00 54.70 1 0 5
    62 CVOPRL 180.00 173.00 183.00 174.50 173.00 41 2.3 13045
    63 DAFODILCOM 57.20 53.00 57.20 57.20 53.00 1 0.06 1000
    64 DBH 38.90 38.90 38.90 38.90 38.90 0 0 0
    65 DELTALIFE 81.50 76.00 83.00 81.50 76.00 7 0.18 2221
    66 DESCO 23.70 23.70 23.70 23.70 23.70 0 0 0
    67 DESHBANDHU 20.60 20.20 21.20 20.60 20.20 16 0.12 5699
    68 DGIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    69 DHAKABANK 11.50 11.20 11.50 11.20 11.20 3 0.06 5056
    70 DHAKAINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    71 DOMINAGE 18.90 18.70 19.30 18.90 18.70 27 0.78 41005
    72 DOREENPWR 29.10 31.40 29.70 29.10 31.40 5 0.06 2000
    73 DSSL 10.70 10.80 10.90 10.70 10.80 16 0.15 14335
    74 DUTCHBANGL 40.50 41.40 40.50 40.50 41.40 1 0 15
    75 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    76 EASTLAND 20.20 20.20 20.20 20.20 20.20 0 0 0
    77 EBL 24.90 24.90 24.90 24.80 24.90 7 17.43 705650
    78 ECABLES 132.00 131.00 132.00 131.00 131.00 2 0.01 51
    79 EGEN 25.60 26.80 27.60 25.60 26.80 24 0.42 16001
    80 EHL 86.50 84.20 86.50 86.00 84.20 12 0.15 1740
    81 EIL 31.90 31.50 31.90 31.90 31.50 1 0.05 1500
    82 EMERALDOIL 16.60 16.20 16.90 16.60 16.20 5 0.02 1050
    83 ENVOYTEX 61.90 61.90 61.90 61.90 61.90 0 0 0
    84 EPGL 19.10 19.00 19.50 19.10 19.00 15 0.22 11116
    85 ESQUIRENIT 28.00 26.80 28.00 28.00 26.80 1 0 100
    86 ETL 10.20 10.30 10.30 10.20 10.30 8 0.2 19187
    87 EXIMBANK 3.80 3.50 3.80 3.80 3.50 1 0 1
    88 FEDERALINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    89 FEKDIL 20.50 20.60 20.50 20.40 20.60 7 0.14 6675
    90 FINEFOODS 280.00 291.40 280.00 280.00 291.40 1 4.79 17100
    91 FIRSTSBANK 2.40 2.20 2.40 2.40 2.20 3 0 1433
    92 FUWANGCER 13.50 13.20 13.50 13.30 13.20 19 0.3 22816
    93 FUWANGFOOD 14.50 14.80 14.80 14.50 14.80 17 0.2 13874
    94 GENEXIL 30.70 31.00 30.70 29.80 31.00 3 0.04 1425
    95 GENNEXT 2.90 3.00 2.90 2.90 3.00 1 0 10
    96 GHAIL 12.30 12.50 12.50 12.30 12.50 10 0.21 16939
    97 GHCL 24.20 24.20 24.20 24.20 24.20 0 0 0
    98 GIB 1.90 1.80 1.90 1.90 1.80 49 0.27 139986
    99 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    100 GOLDENSON 12.20 12.20 12.30 12.20 12.20 6 0.06 5200
    101 GP 299.00 298.40 299.00 298.50 298.40 6 0.1 321
    102 GPHISPAT 20.40 20.20 21.50 20.00 20.20 10 0.19 9399
    103 GQBALLPEN 525.00 566.70 526.00 525.00 566.70 2 0.03 51
    104 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0 0
    105 HAKKANIPUL 73.50 76.10 73.70 73.50 76.10 5 0.07 1002
    106 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
    107 HFL 7.60 7.60 7.60 7.60 7.60 0 0 0
    108 HRTEX 23.00 24.40 24.00 23.00 24.40 2 0.05 2000
    109 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    110 IBNSINA 305.00 310.00 305.00 305.00 310.00 1 0 10
    111 ICB 50.10 50.00 50.10 50.10 50.00 2 0.01 150
    112 ICICL 21.80 22.00 22.10 21.50 22.00 13 0.04 2016
    113 IDLC 42.90 39.00 42.90 42.90 39.00 1 0 1
    114 IFADAUTOS 24.30 24.60 24.30 24.30 24.60 1 0 77
    115 IFIC 5.70 5.20 5.70 5.30 5.20 64 0.57 102017
    116 INDEXAGRO 76.10 76.10 76.10 76.10 76.10 0 0 0
    117 INTRACO 26.70 25.70 26.70 26.30 25.70 4 0.28 10510
    118 IPDC 22.10 21.80 22.20 22.00 21.80 28 0.33 15087
    119 ISLAMIBANK 40.60 40.60 40.60 40.60 40.60 0 0 0
    120 ISLAMICFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    121 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    122 ISNLTD 112.00 108.30 112.00 112.00 108.30 6 2.27 19545
    123 ITC 42.50 43.60 42.50 42.50 43.60 1 0.04 1000
    124 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    125 JAMUNAOIL 185.50 187.00 188.00 185.50 187.00 2 0.04 222
    126 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    127 JHRML 54.10 54.20 54.10 54.10 54.20 1 0 52
    128 JMISMDL 127.20 127.20 127.20 127.20 127.20 0 0 0
    129 KAY&QUE 403.00 370.60 403.00 403.00 370.60 1 0 1
    130 KBPPWBIL 148.50 148.80 161.00 148.00 148.80 17 1.58 10577
    131 KDSALTD 48.00 49.80 48.00 48.00 49.80 1 0.05 1000
    132 KOHINOOR 565.00 568.00 568.00 565.00 568.00 7 0.17 300
    133 KTL 13.00 13.10 13.10 13.00 13.10 11 0.26 20000
    134 LANKABAFIN 17.00 16.80 17.00 16.80 16.80 31 0.43 25390
    135 LEGACYFOOT 65.00 64.00 65.00 65.00 64.00 1 0 1
    136 LHB 55.20 56.20 56.30 55.20 56.20 5 0.07 1300
    137 LINDEBD 890.10 903.30 893.00 890.10 903.30 9 0.05 56
    138 LOVELLO 97.00 97.00 97.00 97.00 97.00 0 0 0
    139 MAKSONSPIN 6.50 6.00 6.60 6.50 6.00 3 0.01 960
    140 MALEKSPIN 32.30 32.40 35.50 32.30 32.40 7 0.27 8000
    141 MARICO 2780.00 2803.00 2780.00 2780.00 2803.00 1 0 1
    142 MATINSPINN 55.10 55.10 55.10 55.10 55.10 0 0 0
    143 MEGHNACEM 52.10 48.30 53.00 51.00 48.30 4 0.12 2310
    144 MEGHNAINS 25.30 25.00 25.30 25.10 25.00 8 0 148
    145 MEGHNALIFE 66.40 62.40 66.40 66.40 62.40 1 0 2
    146 MERCANBANK 9.20 9.10 9.20 9.20 9.10 1 0 300
    147 MERCINS 24.30 24.30 24.30 24.30 24.30 0 0 0
    148 METROSPIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    149 MHSML 17.20 17.20 17.20 17.20 17.20 1 0.03 1700
    150 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    151 MIDLANDBNK 19.90 19.60 20.10 19.90 19.60 4 0.1 5000
    152 MIRAKHTER 32.00 32.00 32.40 31.70 32.00 6 0.06 1982
    153 MJLBD 95.30 98.80 95.30 94.10 98.80 2 0 12
    154 MLDYEING 10.00 10.00 10.40 9.90 10.00 14 0.15 14880
    155 MONNOCERA 84.30 84.30 84.30 84.30 84.30 0 0 0
    156 MONNOFABR 20.00 19.60 20.10 19.70 19.60 25 0.11 5750
    157 MONOSPOOL 110.50 107.40 113.90 110.00 107.40 13 0.2 1800
    158 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
    159 MTB 12.60 12.20 13.20 12.50 12.20 7 0.16 11940
    160 NAHEEACP 23.90 23.50 23.90 23.90 23.50 3 0.03 1300
    161 NATLIFEINS 113.00 105.00 115.50 113.00 105.00 3 0.08 701
    162 NAVANACNG 24.00 24.80 24.00 24.00 24.80 1 0 50
    163 NAVANAPHAR 56.40 55.80 56.40 56.00 55.80 5 0.12 2096
    164 NCCBANK 12.00 12.00 12.00 11.90 12.00 4 0.02 1828
    165 NFML 11.10 10.10 11.10 11.10 10.10 5 0.02 1460
    166 NHFIL 25.00 26.00 25.20 25.00 26.00 4 0.13 5000
    167 NITOLINS 27.00 27.50 27.00 27.00 27.50 1 0.01 200
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    170 NRBBANK 8.50 8.30 8.50 8.30 8.30 7 0.09 10376
    171 NRBCBANK 6.50 6.50 6.60 6.50 6.50 2 0 350
    172 OIMEX 24.40 24.40 24.40 24.40 24.40 1 0 50
    173 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    174 ONEBANKPLC 7.40 7.30 7.50 7.30 7.30 5 0.08 10675
    175 ORIONINFU 516.10 522.00 516.10 516.10 522.00 16 81.78 168154
    176 ORIONPHARM 36.70 35.10 37.40 35.70 35.10 9 0.06 1751
    177 PADMAOIL 198.90 198.00 199.00 198.90 198.00 2 0.17 840
    178 PAPERPROC 0
    179 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    180 PENINSULA 13.00 13.00 13.00 13.00 13.00 0 0 0
    181 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    182 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    183 PIONEERINS 43.00 47.40 43.00 43.00 47.40 2 0.01 200
    184 POPULARLIF 49.00 49.00 49.00 49.00 49.00 0 0 0
    185 POWERGRID 34.70 33.60 34.70 33.00 33.60 15 0.17 5060
    186 PRAGATIINS 65.50 61.00 65.50 63.90 61.00 2 0.01 100
    187 PRAGATILIF 235.00 232.80 242.00 223.00 232.80 3 0.02 101
    188 PREMIERBAN 6.30 6.20 6.30 6.30 6.20 2 0.01 905
    189 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    190 PRIMEBANK 28.10 28.10 28.10 28.10 28.10 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    193 PROVATIINS 32.00 30.70 32.00 32.00 30.70 1 0.01 364
    194 PTL 57.70 56.50 60.90 57.70 56.50 20 1.88 31786
    195 PUBALIBANK 28.80 28.80 29.00 28.70 28.80 14 0.12 4104
    196 QUASEMIND 44.00 43.10 44.00 44.00 43.10 2 0.02 501
    197 QUEENSOUTH 13.30 13.40 13.30 13.30 13.40 2 0.09 6470
    198 RAHIMAFOOD 132.90 127.60 133.00 129.00 127.60 5 0.07 544
    199 RAKCERAMIC 24.90 25.30 25.40 24.90 25.30 7 0.03 1057
    200 RANFOUNDRY 178.00 175.50 178.00 178.00 175.50 3 0.11 600
    201 RDFOOD 24.30 24.30 24.30 24.30 24.30 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    204 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    205 ROBI 29.80 29.20 29.80 29.10 29.20 110 5.05 171692
    206 RUPALIBANK 22.50 21.50 22.50 21.80 21.50 6 0.78 34555
    207 RUPALIINS 23.30 23.30 23.30 23.30 23.30 0 0 0
    208 RUPALILIFE 115.00 110.50 117.50 115.00 110.50 17 0.72 6190
    209 SAIFPOWER 6.30 6.40 6.30 6.10 6.40 3 0.02 3536
    210 SAIHAMCOT 18.10 18.30 18.20 18.10 18.30 4 0.13 7280
    211 SAIHAMTEX 16.00 16.40 16.00 16.00 16.40 1 0.03 2000
    212 SALAMCRST 19.60 20.20 20.00 19.60 20.20 6 0.06 3192
    213 SALVOCHEM 34.80 35.60 35.90 34.80 35.60 15 0.19 5400
    214 SAMATALETH 102.00 102.00 102.00 102.00 102.00 0 0 0
    215 SAMORITA 76.00 78.90 76.00 74.20 78.90 7 0.14 1861
    216 SANDHANINS 23.40 22.10 23.40 23.20 22.10 2 0.02 1000
    217 SAPORTL 42.50 42.40 42.50 41.60 42.40 27 0.46 10962
    218 SBACBANK 7.50 7.30 7.60 7.50 7.30 2 0 82
    219 SEAPEARL 44.00 46.50 47.90 44.00 46.50 30 0.55 11975
    220 SHAHJABANK 18.10 18.60 18.50 17.50 18.60 4 0.04 2001
    221 SHASHADNIM 20.50 20.50 20.50 20.50 20.50 0 0 0
    222 SIBL 4.00 3.70 4.00 4.00 3.70 3 0.01 2641
    223 SICL 23.20 23.00 23.50 23.00 23.00 9 0.12 5000
    224 SILCOPHL 16.70 16.90 17.50 16.70 16.90 23 0.17 10011
    225 SILVAPHL 12.20 12.00 12.20 12.20 12.00 1 0 50
    226 SIMTEX 23.00 23.00 23.00 23.00 23.00 0 0 0
    227 SINGERBD 106.00 106.00 106.00 106.00 106.00 0 0 0
    228 SINOBANGLA 54.50 56.90 54.50 54.50 56.90 1 0 50
    229 SKICL 0
    230 SONALILIFE 76.20 73.80 76.20 73.20 73.80 3 0 51
    231 SONALIPAPR 296.00 290.00 305.00 288.00 290.00 72 12.56 42566
    232 SONARBAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    233 SONARGAON 33.00 33.70 33.00 33.00 33.70 1 0.03 800
    234 SOUTHEASTB 9.40 9.40 9.60 9.40 9.40 10 0.16 17169
    235 SPCERAMICS 19.90 19.90 19.90 19.70 19.90 5 0.09 4700
    236 SPCL 46.10 45.10 47.00 46.10 45.10 7 0.16 3500
    237 SQUARETEXT 54.00 55.20 54.00 54.00 55.20 1 0.01 200
    238 SQURPHARMA 215.00 216.40 216.00 215.00 216.40 44 1.42 6585
    239 SSSTEEL 5.20 5.20 5.40 5.10 5.20 12 0.09 17510
    240 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    241 STANDBANKL 6.00 5.60 6.00 5.70 5.60 4 0.02 2592
    242 SUMITPOWER 15.00 15.00 15.00 14.90 15.00 3 0.02 1016
    243 SUNLIFEINS 55.40 55.40 55.40 55.40 55.40 0 0 0
    244 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    245 TAMIJTEX 159.70 159.70 159.70 159.70 159.70 0 0 0
    246 TECHNODRUG 37.20 37.60 38.00 37.20 37.60 12 0.29 7803
    247 TILIL 59.30 56.90 61.00 58.70 56.90 22 0.45 7490
    248 TITASGAS 20.30 20.00 20.30 19.80 20.00 4 0.01 377
    249 TOSRIFA 21.30 21.70 21.50 21.20 21.70 28 0.35 16289
    250 TRUSTBANK 17.80 17.80 17.80 17.80 17.80 0 0 0
    251 UCB 10.70 10.60 10.70 10.60 10.60 12 0.2 18665
    252 UNIONBANK 1.90 1.80 1.90 1.90 1.80 26 0.06 30080
    253 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
    254 UPGDCL 142.00 142.00 142.00 142.00 142.00 1 0.01 100
    255 UTTARABANK 21.50 21.50 21.50 21.50 21.50 2 0.01 307
    256 WALTONHIL 417.00 410.10 430.00 415.00 410.10 5 0.07 170
    257 WATACHEM 140.10 140.10 140.10 140.10 140.10 0 0 0
    258 ZAHEENSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15079.9912 15035.0629 44.9283 0.2988
    CASPI Share by Company Name on October 05, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.20 20.70 22.20 22.20 20.70 2 0.02 1001
    2 AAMRATECH 14.20 14.20 14.20 14.20 14.20 0 0 0
    3 ABBANK 5.70 5.20 5.70 5.30 5.20 33 0.32 56655
    4 ACFL 19.20 19.40 19.20 19.20 19.40 1 0 50
    5 ACI 182.00 182.00 182.00 182.00 182.00 0 0 0
    6 ACIFORMULA 149.30 149.30 149.30 149.30 149.30 0 0 0
    7 ACMELAB 78.50 78.00 78.50 78.30 78.00 3 0.1 1300
    8 ACMEPL 16.40 16.50 16.70 16.40 16.50 13 0.08 5041
    9 ACTIVEFINE 8.50 8.50 8.50 8.50 8.50 2 0.03 3882
    10 ADNTEL 75.50 73.60 75.50 75.00 73.60 5 0.17 2200
    11 ADVENT 16.50 15.80 16.50 16.30 15.80 5 0.14 8700
    12 AFCAGRO 7.00 7.70 7.60 7.00 7.70 3 0.01 780
    13 AFTABAUTO 38.00 38.50 38.10 38.00 38.50 9 0.15 3858
    14 AGNISYSL 26.20 26.00 26.40 26.20 26.00 10 0.16 6015
    15 AIL 56.40 57.10 57.30 56.40 57.10 7 0.11 1880
    16 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    17 ALLTEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    18 AMANFEED 26.90 26.90 26.90 26.90 26.90 0 0 0
    19 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    20 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    21 ANLIMAYARN 23.80 23.80 23.80 23.80 23.80 0 0 0
    22 ANWARGALV 73.50 73.50 73.50 73.50 73.50 0 0 0
    23 AOL 15.50 15.80 16.50 15.50 15.80 12 0.15 9760
    24 APEXFOODS 241.40 241.40 241.40 241.40 241.40 0 0 0
    25 APEXFOOT 235.50 234.90 236.00 235.50 234.90 6 2.24 10345
    26 APEXSPINN 161.50 161.50 161.50 161.50 161.50 0 0 0
    27 APEXTANRY 77.00 75.00 77.00 77.00 75.00 1 0.08 1000
    28 APOLOISPAT 2.60 2.70 2.60 2.60 2.70 1 0.02 5838
    29 ARAMIT 219.00 220.20 219.00 218.00 220.20 4 0.11 480
    30 ARAMITCEM 10.70 10.70 10.70 10.70 10.70 0 0 0
    31 ARGONDENIM 21.00 20.70 21.20 21.00 20.70 3 0.15 7152
    32 ASIAINS 28.70 28.00 28.70 26.00 28.00 2 0 26
    33 ASIAPACINS 33.10 35.00 33.10 33.10 35.00 1 0.02 500
    34 ASIATICLAB 59.00 60.10 60.30 59.00 60.10 4 0.16 2703
    35 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
    36 BANGAS 120.00 114.70 120.00 120.00 114.70 4 0.01 102
    37 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    38 BARKAPOWER 8.70 8.50 8.80 8.50 8.50 5 0.02 2785
    39 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    40 BATBC 275.90 279.60 279.90 275.50 279.60 48 0.97 3515
    41 BAYLEASING 4.20 3.90 4.20 4.20 3.90 4 0.01 2200
    42 BBS 11.40 11.30 11.40 11.20 11.30 6 0.02 1670
    43 BBSCABLES 18.70 18.60 19.00 18.70 18.60 9 0.22 11790
    44 BDCOM 27.50 28.00 29.50 27.40 28.00 11 0.07 2650
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 2 0.03 2008
    46 BDLAMPS 170.50 155.00 170.50 170.50 155.00 1 0 1
    47 BDTHAI 12.40 12.20 12.40 12.40 12.20 1 0.01 900
    48 BDTHAIFOOD 15.00 15.00 15.10 15.00 15.00 11 0.18 11750
    49 BDWELDING 9.80 9.60 9.80 9.80 9.60 1 0.02 2500
    50 BEACHHATCH 53.40 53.00 54.00 53.40 53.00 29 0.59 10990
    51 BEACONPHAR 124.00 124.00 124.00 124.00 124.00 0 0 0
    52 BENGALWTL 19.00 19.00 19.00 19.00 19.00 1 0.01 653
    53 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    54 BESTHLDNG 17.60 17.50 17.80 17.40 17.50 63 1.17 66719
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    57 BIFC 3.30 3.00 3.30 3.30 3.00 1 0 500
    58 BNICL 41.20 41.20 41.20 41.20 41.20 0 0 0
    59 BPML 34.50 35.00 34.50 34.50 35.00 1 0 100
    60 BPPL 13.80 13.60 13.80 13.60 13.60 6 0.02 1316
    61 BRACBANK 68.30 68.40 68.30 68.30 68.40 1 0 2
    62 BSC 113.10 114.50 122.00 113.10 114.50 36 0.54 4689
    63 BSCPLC 133.30 135.30 136.50 132.00 135.30 10 0.13 1006
    64 BSRMLTD 86.10 86.10 86.10 86.10 86.10 1 0 8
    65 BSRMSTEEL 67.50 63.00 67.50 67.50 63.00 1 0 10
    66 BXPHARMA 118.00 122.80 118.10 118.00 122.80 2 0.06 500
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 10.20 10.30 10.30 10.20 10.30 3 0.02 1920
    69 CITYBANK 25.50 25.50 25.60 25.20 25.50 16 0.27 10760
    70 CITYGENINS 67.50 69.10 67.50 67.50 69.10 2 0.05 725
    71 CLICL 62.00 59.70 63.50 62.00 59.70 9 0.12 1920
    72 CNATEX 2.90 3.10 2.90 2.90 3.10 1 0 200
    73 CONFIDCEM 56.10 56.10 56.10 56.10 56.10 0 0 0
    74 CONTININS 26.60 26.50 27.30 26.60 26.50 3 0.42 15500
    75 COPPERTECH 22.00 22.50 22.00 22.00 22.50 1 0.02 1000
    76 CROWNCEMNT 54.90 54.10 55.00 54.00 54.10 3 0 38
    77 CRYSTALINS 58.00 54.70 58.00 58.00 54.70 1 0 5
    78 CVOPRL 180.00 173.00 183.00 174.50 173.00 41 2.3 13045
    79 DACCADYE 20.90 20.70 21.00 20.90 20.70 4 0.02 742
    80 DAFODILCOM 57.20 53.00 57.20 57.20 53.00 1 0.06 1000
    81 DBH 38.90 38.90 38.90 38.90 38.90 0 0 0
    82 DELTALIFE 81.50 76.00 83.00 81.50 76.00 7 0.18 2221
    83 DELTASPINN 5.30 5.50 5.40 5.30 5.50 7 0.1 17776
    84 DESCO 23.70 23.70 23.70 23.70 23.70 0 0 0
    85 DESHBANDHU 20.60 20.20 21.20 20.60 20.20 16 0.12 5699
    86 DGIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    87 DHAKABANK 11.50 11.20 11.50 11.20 11.20 3 0.06 5056
    88 DHAKAINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    89 DOMINAGE 18.90 18.70 19.30 18.90 18.70 27 0.78 41005
    90 DOREENPWR 29.10 31.40 29.70 29.10 31.40 5 0.06 2000
    91 DSSL 10.70 10.80 10.90 10.70 10.80 16 0.15 14335
    92 DUTCHBANGL 40.50 41.40 40.50 40.50 41.40 1 0 15
    93 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    94 EASTLAND 20.20 20.20 20.20 20.20 20.20 0 0 0
    95 EBL 24.90 24.90 24.90 24.80 24.90 7 17.43 705650
    96 ECABLES 132.00 131.00 132.00 131.00 131.00 2 0.01 51
    97 EGEN 25.60 26.80 27.60 25.60 26.80 24 0.42 16001
    98 EHL 86.50 84.20 86.50 86.00 84.20 12 0.15 1740
    99 EIL 31.90 31.50 31.90 31.90 31.50 1 0.05 1500
    100 EMERALDOIL 16.60 16.20 16.90 16.60 16.20 5 0.02 1050
    101 ENVOYTEX 61.90 61.90 61.90 61.90 61.90 0 0 0
    102 EPGL 19.10 19.00 19.50 19.10 19.00 15 0.22 11116
    103 ESQUIRENIT 28.00 26.80 28.00 28.00 26.80 1 0 100
    104 ETL 10.20 10.30 10.30 10.20 10.30 8 0.2 19187
    105 EXIMBANK 3.80 3.50 3.80 3.80 3.50 1 0 1
    106 FAMILYTEX 1.90 1.90 1.90 1.80 1.90 15 0.04 21823
    107 FARCHEM 20.80 21.20 20.80 20.80 21.20 6 0.1 5035
    108 FAREASTFIN 1.30 1.30 1.30 1.30 1.30 3 0 655
    109 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
    110 FASFIN 1.40 1.30 1.40 1.40 1.30 1 0 10
    111 FEDERALINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    112 FEKDIL 20.50 20.60 20.50 20.40 20.60 7 0.14 6675
    113 FINEFOODS 280.00 291.40 280.00 280.00 291.40 1 4.79 17100
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 2.40 2.20 2.40 2.40 2.20 3 0 1433
    116 FORTUNE 15.80 15.80 15.80 15.80 15.80 2 0.01 390
    117 FUWANGCER 13.50 13.20 13.50 13.30 13.20 19 0.3 22816
    118 FUWANGFOOD 14.50 14.80 14.80 14.50 14.80 17 0.2 13874
    119 GBBPOWER 6.30 6.30 6.30 6.30 6.30 0 0 0
    120 GENEXIL 30.70 31.00 30.70 29.80 31.00 3 0.04 1425
    121 GENNEXT 2.90 3.00 2.90 2.90 3.00 1 0 10
    122 GHAIL 12.30 12.50 12.50 12.30 12.50 10 0.21 16939
    123 GHCL 24.20 24.20 24.20 24.20 24.20 0 0 0
    124 GIB 1.90 1.80 1.90 1.90 1.80 49 0.27 139986
    125 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    126 GOLDENSON 12.20 12.20 12.30 12.20 12.20 6 0.06 5200
    127 GP 299.00 298.40 299.00 298.50 298.40 6 0.1 321
    128 GPHISPAT 20.40 20.20 21.50 20.00 20.20 10 0.19 9399
    129 GQBALLPEN 525.00 566.70 526.00 525.00 566.70 2 0.03 51
    130 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0 0
    131 GSPFINANCE 2.60 2.60 2.60 2.60 2.60 0 0 0
    132 HAKKANIPUL 73.50 76.10 73.70 73.50 76.10 5 0.07 1002
    133 HAMI 126.00 126.00 126.00 126.00 126.00 0 0 0
    134 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
    135 HFL 7.60 7.60 7.60 7.60 7.60 0 0 0
    136 HRTEX 23.00 24.40 24.00 23.00 24.40 2 0.05 2000
    137 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    138 IBNSINA 305.00 310.00 305.00 305.00 310.00 1 0 10
    139 IBP 13.30 13.10 13.30 13.10 13.10 13 0.09 6562
    140 ICB 50.10 50.00 50.10 50.10 50.00 2 0.01 150
    141 ICICL 21.80 22.00 22.10 21.50 22.00 13 0.04 2016
    142 IDLC 42.90 39.00 42.90 42.90 39.00 1 0 1
    143 IFADAUTOS 24.30 24.60 24.30 24.30 24.60 1 0 77
    144 IFIC 5.70 5.20 5.70 5.30 5.20 64 0.57 102017
    145 ILFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
    146 INDEXAGRO 76.10 76.10 76.10 76.10 76.10 0 0 0
    147 INTECH 34.40 35.30 36.60 34.40 35.30 4 0.09 2455
    148 INTRACO 26.70 25.70 26.70 26.30 25.70 4 0.28 10510
    149 IPDC 22.10 21.80 22.20 22.00 21.80 28 0.33 15087
    150 ISLAMIBANK 40.60 40.60 40.60 40.60 40.60 0 0 0
    151 ISLAMICFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    152 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    153 ISNLTD 112.00 108.30 112.00 112.00 108.30 6 2.27 19545
    154 ITC 42.50 43.60 42.50 42.50 43.60 1 0.04 1000
    155 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    156 JAMUNAOIL 185.50 187.00 188.00 185.50 187.00 2 0.04 222
    157 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    158 JHRML 54.10 54.20 54.10 54.10 54.20 1 0 52
    159 JMISMDL 127.20 127.20 127.20 127.20 127.20 0 0 0
    160 KAY&QUE 403.00 370.60 403.00 403.00 370.60 1 0 1
    161 KBPPWBIL 148.50 148.80 161.00 148.00 148.80 17 1.58 10577
    162 KDSALTD 48.00 49.80 48.00 48.00 49.80 1 0.05 1000
    163 KEYACOSMET 4.80 4.80 4.80 4.70 4.80 4 0.03 5481
    164 KOHINOOR 565.00 568.00 568.00 565.00 568.00 7 0.17 300
    165 KPCL 11.30 10.30 11.30 11.30 10.30 1 0 1
    166 KPPL 15.20 15.30 15.20 15.20 15.30 2 0.01 500
    167 KTL 13.00 13.10 13.10 13.00 13.10 11 0.26 20000
    168 LANKABAFIN 17.00 16.80 17.00 16.80 16.80 31 0.43 25390
    169 LEGACYFOOT 65.00 64.00 65.00 65.00 64.00 1 0 1
    170 LHBL 0
    171 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
    172 LINDEBD 890.10 903.30 893.00 890.10 903.30 9 0.05 56
    173 LOVELLO 97.00 97.00 97.00 97.00 97.00 0 0 0
    174 LRBDL 15.20 14.60 15.20 14.70 14.60 5 0.08 5150
    175 MAKSONSPIN 6.50 6.00 6.60 6.50 6.00 3 0.01 960
    176 MALEKSPIN 32.30 32.40 35.50 32.30 32.40 7 0.27 8000
    177 MARICO 2780.00 2803.00 2780.00 2780.00 2803.00 1 0 1
    178 MATINSPINN 55.10 55.10 55.10 55.10 55.10 0 0 0
    179 MEGHNACEM 52.10 48.30 53.00 51.00 48.30 4 0.12 2310
    180 MEGHNAINS 25.30 25.00 25.30 25.10 25.00 8 0 148
    181 MEGHNALIFE 66.40 62.40 66.40 66.40 62.40 1 0 2
    182 MERCANBANK 9.20 9.10 9.20 9.20 9.10 1 0 300
    183 MERCINS 24.30 24.30 24.30 24.30 24.30 0 0 0
    184 METROSPIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    185 MHSML 17.20 17.20 17.20 17.20 17.20 1 0.03 1700
    186 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    187 MIDLANDBNK 19.90 19.60 20.10 19.90 19.60 4 0.1 5000
    188 MIRACLEIND 36.10 36.10 36.10 36.10 36.10 2 0.02 500
    189 MIRAKHTER 32.00 32.00 32.40 31.70 32.00 6 0.06 1982
    190 MITHUNKNIT 15.60 15.60 15.60 15.60 15.60 0 0 0
    191 MJLBD 95.30 98.80 95.30 94.10 98.80 2 0 12
    192 MLDYEING 10.00 10.00 10.40 9.90 10.00 14 0.15 14880
    193 MONNOCERA 84.30 84.30 84.30 84.30 84.30 0 0 0
    194 MONNOFABR 20.00 19.60 20.10 19.70 19.60 25 0.11 5750
    195 MONOSPOOL 110.50 107.40 113.90 110.00 107.40 13 0.2 1800
    196 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
    197 MTB 12.60 12.20 13.20 12.50 12.20 7 0.16 11940
    198 NAHEEACP 23.90 23.50 23.90 23.90 23.50 3 0.03 1300
    199 NATLIFEINS 113.00 105.00 115.50 113.00 105.00 3 0.08 701
    200 NAVANACNG 24.00 24.80 24.00 24.00 24.80 1 0 50
    201 NAVANAPHAR 56.40 55.80 56.40 56.00 55.80 5 0.12 2096
    202 NBL 3.50 3.30 3.60 3.50 3.30 17 0.11 30332
    203 NCCBANK 12.00 12.00 12.00 11.90 12.00 4 0.02 1828
    204 NEWLINE 4.90 4.90 5.10 4.90 4.90 3 0.01 2857
    205 NFML 11.10 10.10 11.10 11.10 10.10 5 0.02 1460
    206 NHFIL 25.00 26.00 25.20 25.00 26.00 4 0.13 5000
    207 NITOLINS 27.00 27.50 27.00 27.00 27.50 1 0.01 200
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    210 NRBBANK 8.50 8.30 8.50 8.30 8.30 7 0.09 10376
    211 NRBCBANK 6.50 6.50 6.60 6.50 6.50 2 0 350
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.40 2.40 2.40 2.40 2.40 2 0 850
    214 OAL 6.90 6.50 6.90 6.90 6.50 1 0 1
    215 OIMEX 24.40 24.40 24.40 24.40 24.40 1 0 50
    216 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    217 ONEBANKPLC 7.40 7.30 7.50 7.30 7.30 5 0.08 10675
    218 ORIONINFU 516.10 522.00 516.10 516.10 522.00 16 81.78 168154
    219 ORIONPHARM 36.70 35.10 37.40 35.70 35.10 9 0.06 1751
    220 PADMALIFE 21.00 21.00 21.00 21.00 21.00 0 0 0
    221 PADMAOIL 198.90 198.00 199.00 198.90 198.00 2 0.17 840
    222 PAPERPROC 0
    223 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    224 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    225 PENINSULA 13.00 13.00 13.00 13.00 13.00 0 0 0
    226 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    227 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 43.00 47.40 43.00 43.00 47.40 2 0.01 200
    230 PLFSL 1.10 1.10 1.10 1.10 1.10 1 0 298
    231 POPULARLIF 49.00 49.00 49.00 49.00 49.00 0 0 0
    232 POWERGRID 34.70 33.60 34.70 33.00 33.60 15 0.17 5060
    233 PRAGATIINS 65.50 61.00 65.50 63.90 61.00 2 0.01 100
    234 PRAGATILIF 235.00 232.80 242.00 223.00 232.80 3 0.02 101
    235 PREMIERBAN 6.30 6.20 6.30 6.30 6.20 2 0.01 905
    236 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    237 PREMIERLEA 1.40 1.30 1.40 1.40 1.30 1 0 3000
    238 PRIMEBANK 28.10 28.10 28.10 28.10 28.10 0 0 0
    239 PRIMEFIN 2.40 2.20 2.40 2.40 2.20 1 0 1000
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    242 PRIMETEX 13.70 13.70 13.70 13.70 13.70 0 0 0
    243 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
    244 PROVATIINS 32.00 30.70 32.00 32.00 30.70 1 0.01 364
    245 PTL 57.70 56.50 60.90 57.70 56.50 20 1.88 31786
    246 PUBALIBANK 28.80 28.80 29.00 28.70 28.80 14 0.12 4104
    247 QUASEMIND 44.00 43.10 44.00 44.00 43.10 2 0.02 501
    248 QUEENSOUTH 13.30 13.40 13.30 13.30 13.40 2 0.09 6470
    249 RAHIMAFOOD 132.90 127.60 133.00 129.00 127.60 5 0.07 544
    250 RAKCERAMIC 24.90 25.30 25.40 24.90 25.30 7 0.03 1057
    251 RANFOUNDRY 178.00 175.50 178.00 178.00 175.50 3 0.11 600
    252 RDFOOD 24.30 24.30 24.30 24.30 24.30 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    255 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    256 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    257 RINGSHINE 2.70 2.70 2.70 2.70 2.70 7 0.01 2064
    258 RNSPIN 0
    259 ROBI 29.80 29.20 29.80 29.10 29.20 110 5.05 171692
    260 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
    261 RUNNERAUTO 30.10 30.10 30.10 30.10 30.10 0 0 0
    262 RUPALIBANK 22.50 21.50 22.50 21.80 21.50 6 0.78 34555
    263 RUPALIINS 23.30 23.30 23.30 23.30 23.30 0 0 0
    264 RUPALILIFE 115.00 110.50 117.50 115.00 110.50 17 0.72 6190
    265 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
    266 SAIFPOWER 6.30 6.40 6.30 6.10 6.40 3 0.02 3536
    267 SAIHAMCOT 18.10 18.30 18.20 18.10 18.30 4 0.13 7280
    268 SAIHAMTEX 16.00 16.40 16.00 16.00 16.40 1 0.03 2000
    269 SALAMCRST 19.60 20.20 20.00 19.60 20.20 6 0.06 3192
    270 SALVOCHEM 34.80 35.60 35.90 34.80 35.60 15 0.19 5400
    271 SAMATALETH 102.00 102.00 102.00 102.00 102.00 0 0 0
    272 SAMORITA 76.00 78.90 76.00 74.20 78.90 7 0.14 1861
    273 SANDHANINS 23.40 22.10 23.40 23.20 22.10 2 0.02 1000
    274 SAPORTL 42.50 42.40 42.50 41.60 42.40 27 0.46 10962
    275 SBACBANK 7.50 7.30 7.60 7.50 7.30 2 0 82
    276 SEAPEARL 44.00 46.50 47.90 44.00 46.50 30 0.55 11975
    277 SHAHJABANK 18.10 18.60 18.50 17.50 18.60 4 0.04 2001
    278 SHASHADNIM 20.50 20.50 20.50 20.50 20.50 0 0 0
    279 SHEPHERD 17.80 17.20 18.50 17.50 17.20 7 0.37 21000
    280 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
    281 SIBL 4.00 3.70 4.00 4.00 3.70 3 0.01 2641
    282 SICL 23.20 23.00 23.50 23.00 23.00 9 0.12 5000
    283 SILCOPHL 16.70 16.90 17.50 16.70 16.90 23 0.17 10011
    284 SILVAPHL 12.20 12.00 12.20 12.20 12.00 1 0 50
    285 SIMTEX 23.00 23.00 23.00 23.00 23.00 0 0 0
    286 SINGERBD 106.00 106.00 106.00 106.00 106.00 0 0 0
    287 SINOBANGLA 54.50 56.90 54.50 54.50 56.90 1 0 50
    288 SIPLC 45.20 45.30 49.00 43.00 45.30 4 0 59
    289 SKTRIMS 8.50 8.50 8.50 8.50 8.50 0 0 0
    290 SONALILIFE 76.20 73.80 76.20 73.20 73.80 3 0 51
    291 SONALIPAPR 296.00 290.00 305.00 288.00 290.00 72 12.56 42566
    292 SONARBAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    293 SONARGAON 33.00 33.70 33.00 33.00 33.70 1 0.03 800
    294 SOUTHEASTB 9.40 9.40 9.60 9.40 9.40 10 0.16 17169
    295 SPCERAMICS 19.90 19.90 19.90 19.70 19.90 5 0.09 4700
    296 SPCL 46.10 45.10 47.00 46.10 45.10 7 0.16 3500
    297 SQUARETEXT 54.00 55.20 54.00 54.00 55.20 1 0.01 200
    298 SQURPHARMA 215.00 216.40 216.00 215.00 216.40 44 1.42 6585
    299 SSSTEEL 5.20 5.20 5.40 5.10 5.20 12 0.09 17510
    300 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
    301 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    302 STANDBANKL 6.00 5.60 6.00 5.70 5.60 4 0.02 2592
    303 SUMITPOWER 15.00 15.00 15.00 14.90 15.00 3 0.02 1016
    304 SUNLIFEINS 55.40 55.40 55.40 55.40 55.40 0 0 0
    305 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    306 TALLUSPIN 5.90 5.50 5.90 5.90 5.50 1 0 400
    307 TAMIJTEX 159.70 159.70 159.70 159.70 159.70 0 0 0
    308 TECHNODRUG 37.20 37.60 38.00 37.20 37.60 12 0.29 7803
    309 TILIL 59.30 56.90 61.00 58.70 56.90 22 0.45 7490
    310 TITASGAS 20.30 20.00 20.30 19.80 20.00 4 0.01 377
    311 TOSRIFA 21.30 21.70 21.50 21.20 21.70 28 0.35 16289
    312 TRUSTBANK 17.80 17.80 17.80 17.80 17.80 0 0 0
    313 TUNGHAI 1.90 1.90 1.90 1.90 1.90 0 0 0
    314 UCB 10.70 10.60 10.70 10.60 10.60 12 0.2 18665
    315 UNIONBANK 1.90 1.80 1.90 1.90 1.80 26 0.06 30080
    316 UNIONCAP 3.60 3.60 3.60 3.60 3.60 0 0 0
    317 UNIONINS 32.10 32.10 32.10 32.00 32.10 2 0 59
    318 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
    319 UPGDCL 142.00 142.00 142.00 142.00 142.00 1 0.01 100
    320 USMANIAGL 32.40 32.40 32.40 32.40 32.40 0 0 0
    321 UTTARABANK 21.50 21.50 21.50 21.50 21.50 2 0.01 307
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    324 WALTONHIL 417.00 410.10 430.00 415.00 410.10 5 0.07 170
    325 WATACHEM 140.10 140.10 140.10 140.10 140.10 0 0 0
    326 WMSHIPYARD 8.80 8.80 8.80 8.80 8.80 2 0.02 2000
    327 YPL 17.10 17.60 17.10 17.10 17.60 3 0.11 6550
    328 ZAHEENSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
    329 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 955.2081 956.0251 -0.8170 -0.0855
    CSI Share by Company Name on October 05, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.20 20.70 22.20 22.20 20.70 2 0.02 1001
    2 AAMRATECH 14.20 14.20 14.20 14.20 14.20 0 0 0
    3 ACFL 19.20 19.40 19.20 19.20 19.40 1 0 50
    4 ACMEPL 16.40 16.50 16.70 16.40 16.50 13 0.08 5041
    5 ADNTEL 75.50 73.60 75.50 75.00 73.60 5 0.17 2200
    6 ADVENT 16.50 15.80 16.50 16.30 15.80 5 0.14 8700
    7 AFCAGRO 7.00 7.70 7.60 7.00 7.70 3 0.01 780
    8 AGNISYSL 26.20 26.00 26.40 26.20 26.00 10 0.16 6015
    9 AIL 56.40 57.10 57.30 56.40 57.10 7 0.11 1880
    10 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    11 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    12 ANWARGALV 73.50 73.50 73.50 73.50 73.50 0 0 0
    13 AOL 15.50 15.80 16.50 15.50 15.80 12 0.15 9760
    14 APEXFOODS 241.40 241.40 241.40 241.40 241.40 0 0 0
    15 APEXSPINN 161.50 161.50 161.50 161.50 161.50 0 0 0
    16 ASIATICLAB 59.00 60.10 60.30 59.00 60.10 4 0.16 2703
    17 BANGAS 120.00 114.70 120.00 120.00 114.70 4 0.01 102
    18 BARKAPOWER 8.70 8.50 8.80 8.50 8.50 5 0.02 2785
    19 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    20 BBS 11.40 11.30 11.40 11.20 11.30 6 0.02 1670
    21 BBSCABLES 18.70 18.60 19.00 18.70 18.60 9 0.22 11790
    22 BDTHAI 12.40 12.20 12.40 12.40 12.20 1 0.01 900
    23 BEACHHATCH 53.40 53.00 54.00 53.40 53.00 29 0.59 10990
    24 BENGALWTL 19.00 19.00 19.00 19.00 19.00 1 0.01 653
    25 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.80 13.60 13.80 13.60 13.60 6 0.02 1316
    28 BXPHARMA 118.00 122.80 118.10 118.00 122.80 2 0.06 500
    29 CENTRALPHL 10.20 10.30 10.30 10.20 10.30 3 0.02 1920
    30 COPPERTECH 22.00 22.50 22.00 22.00 22.50 1 0.02 1000
    31 DACCADYE 20.90 20.70 21.00 20.90 20.70 4 0.02 742
    32 DAFODILCOM 57.20 53.00 57.20 57.20 53.00 1 0.06 1000
    33 DOMINAGE 18.90 18.70 19.30 18.90 18.70 27 0.78 41005
    34 DOREENPWR 29.10 31.40 29.70 29.10 31.40 5 0.06 2000
    35 DSSL 10.70 10.80 10.90 10.70 10.80 16 0.15 14335
    36 ECABLES 132.00 131.00 132.00 131.00 131.00 2 0.01 51
    37 EGEN 25.60 26.80 27.60 25.60 26.80 24 0.42 16001
    38 ESQUIRENIT 28.00 26.80 28.00 28.00 26.80 1 0 100
    39 EXIMBANK 3.80 3.50 3.80 3.80 3.50 1 0 1
    40 FARCHEM 20.80 21.20 20.80 20.80 21.20 6 0.1 5035
    41 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
    42 FEKDIL 20.50 20.60 20.50 20.40 20.60 7 0.14 6675
    43 FINEFOODS 280.00 291.40 280.00 280.00 291.40 1 4.79 17100
    44 FIRSTSBANK 2.40 2.20 2.40 2.40 2.20 3 0 1433
    45 FORTUNE 15.80 15.80 15.80 15.80 15.80 2 0.01 390
    46 FUWANGFOOD 14.50 14.80 14.80 14.50 14.80 17 0.2 13874
    47 GHCL 24.20 24.20 24.20 24.20 24.20 0 0 0
    48 GIB 1.90 1.80 1.90 1.90 1.80 49 0.27 139986
    49 GP 299.00 298.40 299.00 298.50 298.40 6 0.1 321
    50 GQBALLPEN 525.00 566.70 526.00 525.00 566.70 2 0.03 51
    51 HAKKANIPUL 73.50 76.10 73.70 73.50 76.10 5 0.07 1002
    52 HFL 7.60 7.60 7.60 7.60 7.60 0 0 0
    53 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    54 IBNSINA 305.00 310.00 305.00 305.00 310.00 1 0 10
    55 IBP 13.30 13.10 13.30 13.10 13.10 13 0.09 6562
    56 INDEXAGRO 76.10 76.10 76.10 76.10 76.10 0 0 0
    57 INTRACO 26.70 25.70 26.70 26.30 25.70 4 0.28 10510
    58 ISLAMIBANK 40.60 40.60 40.60 40.60 40.60 0 0 0
    59 ISLAMICFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    60 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    61 ITC 42.50 43.60 42.50 42.50 43.60 1 0.04 1000
    62 JHRML 54.10 54.20 54.10 54.10 54.20 1 0 52
    63 JMISMDL 127.20 127.20 127.20 127.20 127.20 0 0 0
    64 KAY&QUE 403.00 370.60 403.00 403.00 370.60 1 0 1
    65 KBPPWBIL 148.50 148.80 161.00 148.00 148.80 17 1.58 10577
    66 KDSALTD 48.00 49.80 48.00 48.00 49.80 1 0.05 1000
    67 KOHINOOR 565.00 568.00 568.00 565.00 568.00 7 0.17 300
    68 KPCL 11.30 10.30 11.30 11.30 10.30 1 0 1
    69 LEGACYFOOT 65.00 64.00 65.00 65.00 64.00 1 0 1
    70 LHB 55.20 56.20 56.30 55.20 56.20 5 0.07 1300
    71 LINDEBD 890.10 903.30 893.00 890.10 903.30 9 0.05 56
    72 LRBDL 15.20 14.60 15.20 14.70 14.60 5 0.08 5150
    73 MALEKSPIN 32.30 32.40 35.50 32.30 32.40 7 0.27 8000
    74 MARICO 2780.00 2803.00 2780.00 2780.00 2803.00 1 0 1
    75 MHSML 17.20 17.20 17.20 17.20 17.20 1 0.03 1700
    76 MIRACLEIND 36.10 36.10 36.10 36.10 36.10 2 0.02 500
    77 MJLBD 95.30 98.80 95.30 94.10 98.80 2 0 12
    78 MLDYEING 10.00 10.00 10.40 9.90 10.00 14 0.15 14880
    79 MONNOCERA 84.30 84.30 84.30 84.30 84.30 0 0 0
    80 NAHEEACP 23.90 23.50 23.90 23.90 23.50 3 0.03 1300
    81 NAVANACNG 24.00 24.80 24.00 24.00 24.80 1 0 50
    82 NFML 11.10 10.10 11.10 11.10 10.10 5 0.02 1460
    83 OAL 6.90 6.50 6.90 6.90 6.50 1 0 1
    84 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    85 PADMALIFE 21.00 21.00 21.00 21.00 21.00 0 0 0
    86 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    87 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    88 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    89 PRIMETEX 13.70 13.70 13.70 13.70 13.70 0 0 0
    90 QUASEMIND 44.00 43.10 44.00 44.00 43.10 2 0.02 501
    91 RAHIMAFOOD 132.90 127.60 133.00 129.00 127.60 5 0.07 544
    92 RAKCERAMIC 24.90 25.30 25.40 24.90 25.30 7 0.03 1057
    93 RANFOUNDRY 178.00 175.50 178.00 178.00 175.50 3 0.11 600
    94 RDFOOD 24.30 24.30 24.30 24.30 24.30 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 29.80 29.20 29.80 29.10 29.20 110 5.05 171692
    97 SAIHAMCOT 18.10 18.30 18.20 18.10 18.30 4 0.13 7280
    98 SALVOCHEM 34.80 35.60 35.90 34.80 35.60 15 0.19 5400
    99 SAMATALETH 102.00 102.00 102.00 102.00 102.00 0 0 0
    100 SAMORITA 76.00 78.90 76.00 74.20 78.90 7 0.14 1861
    101 SAPORTL 42.50 42.40 42.50 41.60 42.40 27 0.46 10962
    102 SHAHJABANK 18.10 18.60 18.50 17.50 18.60 4 0.04 2001
    103 SIBL 4.00 3.70 4.00 4.00 3.70 3 0.01 2641
    104 SILCOPHL 16.70 16.90 17.50 16.70 16.90 23 0.17 10011
    105 SILVAPHL 12.20 12.00 12.20 12.20 12.00 1 0 50
    106 SIMTEX 23.00 23.00 23.00 23.00 23.00 0 0 0
    107 SINOBANGLA 54.50 56.90 54.50 54.50 56.90 1 0 50
    108 SKTRIMS 8.50 8.50 8.50 8.50 8.50 0 0 0
    109 SONALIPAPR 296.00 290.00 305.00 288.00 290.00 72 12.56 42566
    110 SPCERAMICS 19.90 19.90 19.90 19.70 19.90 5 0.09 4700
    111 SPCL 46.10 45.10 47.00 46.10 45.10 7 0.16 3500
    112 SUMITPOWER 15.00 15.00 15.00 14.90 15.00 3 0.02 1016
    113 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    114 TILIL 59.30 56.90 61.00 58.70 56.90 22 0.45 7490
    115 TITASGAS 20.30 20.00 20.30 19.80 20.00 4 0.01 377
    116 UNIONBANK 1.90 1.80 1.90 1.90 1.80 26 0.06 30080
    117 UPGDCL 142.00 142.00 142.00 142.00 142.00 1 0.01 100
    118 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    119 WALTONHIL 417.00 410.10 430.00 415.00 410.10 5 0.07 170
    120 YPL 17.10 17.60 17.10 17.10 17.60 3 0.11 6550
    121 ZAHEENSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13122.4828 13115.1950 7.2878000000001 0.055567606886516 %
    2 TEXTILE N CLOTHING 1395.3995 1393.5648 1.8346999999999 0.13165516235771 %
    3 PHARMA N CHEMICAL 36924.0980 37246.7231 -322.6251 -0.86618384960691 %
    4 FOODS N ALLIED 14064.5887 14098.5877 -33.999 -0.2411518140927 %
    5 CEMENT 4078.6656 4103.2910 -24.6254 -0.60013779183588 %
    6 ENG N ELECTRICAL 3504.9729 3459.0310 45.9419 1.3281725431197 %
    7 LEATHR N FOOTWEAR 5553.1829 5527.0064 26.1765 0.47361081398421 %
    8 SERVICES N PROPERTY 1527.0711 1538.2974 -11.2263 -0.72978736101355 %
    9 PAPERS N PRINTING 749.6557 750.5350 -0.87929999999994 -0.11715642841439 %
    10 ENERGY 6471.2206 6455.0755 16.1451 0.2501148127547 %
    11 MUTUAL FUNDS 3796.7145 3790.7655 5.9490000000001 0.15693400185266 %
    12 BANK 50705.6986 50222.3962 483.3024 0.96232445396542 %
    13 CERAMIC 467.6603 468.2207 -0.56040000000002 -0.11968714753534 %
    14 ICT 9420.5022 9359.2562 61.246000000001 0.65438960843919 %
    15 LEASING N FINANCE 10610.4647 10323.9904 286.4743 2.774840821239 %
    16 LIFE INSURANCE 82694.9077 79120.6692 3574.2385 4.5174523119428 %
    17 TELECOMMUNICATION 1858.0964 1855.0904 3.0059999999999 0.16204062076974 %
    18 MISCELLANEOUS 15959.5090 16041.5993 -82.0903 -0.51173388927624 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.