Market Status: Closed
  Saturday, 15 Nov '25
   05:22:03 (BST)

  Market Status: Closed
  Saturday, 15 Nov '25
   05:22:03 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12175.7376 12329.5744 -153.8368 -1.2477
    CSE 30 Share by Company Name on November 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    2 SIPLC 44.10 48.90 48.20 44.10 48.90 8 0.24 5050
    3 SQUARETEXT 51.00 52.80 51.00 51.00 52.80 1 0.01 160
    4 SQURPHARMA 211.60 212.90 213.50 210.00 212.90 32 1.24 5858
    5 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
    6 ACMELAB 72.00 73.90 73.50 72.00 73.90 6 0.15 2100
    7 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
    8 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    9 BSRMSTEEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    10 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    11 WALTONHIL 365.00 369.90 365.20 363.00 369.90 8 0.03 95
    12 EHL 70.10 70.10 70.10 70.10 70.10 0 0 0
    13 UNIQUEHRL 37.50 39.50 37.60 37.50 39.50 2 0.01 252
    14 PADMAOIL 190.00 192.20 190.00 188.00 192.20 4 0.11 610
    15 JAMUNAOIL 186.00 185.00 188.00 185.40 185.00 27 0.6 3200
    16 MPETROLEUM 214.40 215.00 214.40 214.40 215.00 1 0 3
    17 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    18 CITYBANK 23.30 23.80 23.80 23.30 23.80 19 0.6 25472
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 20.80 21.00 21.20 20.80 21.00 22 1.75 83175
    21 EBL 22.20 22.80 22.40 22.20 22.80 7 0.08 3499
    22 BRACBANK 67.50 67.00 67.50 67.50 67.00 1 0.03 500
    23 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    24 NRBCBANK 5.00 5.20 5.10 5.00 5.20 5 0.02 3564
    25 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
    26 IDLC 35.10 35.10 35.10 35.10 35.10 0 0 0
    27 DBH 33.60 36.50 33.60 33.60 36.50 4 0.07 1980
    28 BSCPLC 119.00 128.10 119.00 119.00 128.10 1 0.01 50
    29 BSC 102.00 107.90 109.70 98.00 107.90 66 1.56 14975
    30 BATBC 240.30 244.00 245.80 240.00 244.00 26 0.33 1356

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1046.2050 1057.5433 -11.3383 -1.0721
    CSE 50 Share by Company Name on November 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 3.90 4.00 3.90 3.70 4.00 11 0.03 6557
    2 ACMELAB 72.00 73.90 73.50 72.00 73.90 6 0.15 2100
    3 ALARABANK 14.00 13.00 14.30 14.00 13.00 2 0 213
    4 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    5 BATBC 240.30 244.00 245.80 240.00 244.00 26 0.33 1356
    6 BEACONPHAR 104.00 108.00 104.00 104.00 108.00 1 0 15
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 67.50 67.00 67.50 67.50 67.00 1 0.03 500
    9 BSC 102.00 107.90 109.70 98.00 107.90 66 1.56 14975
    10 BSCPLC 119.00 128.10 119.00 119.00 128.10 1 0.01 50
    11 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    12 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
    13 CITYBANK 23.30 23.80 23.80 23.30 23.80 19 0.6 25472
    14 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    15 DUTCHBANGL 37.20 38.50 37.30 37.20 38.50 8 0.1 2667
    16 EBL 22.20 22.80 22.40 22.20 22.80 7 0.08 3499
    17 GP 278.00 278.80 278.00 270.00 278.80 16 0.32 1157
    18 GPHISPAT 15.80 16.40 15.80 15.70 16.40 7 0.13 8540
    19 IDLC 35.10 35.10 35.10 35.10 35.10 0 0 0
    20 IFIC 3.90 4.00 3.90 3.90 4.00 8 0.1 26550
    21 ISLAMIBANK 36.10 36.10 36.10 36.10 36.10 0 0 0
    22 JAMUNABANK 21.40 20.60 21.40 20.50 20.60 10 0.19 9114
    23 KBPPWBIL 57.00 63.20 63.50 56.90 63.20 5 36 517921
    24 KOHINOOR 560.00 554.00 560.00 550.00 554.00 6 0.39 700
    25 LANKABAFIN 12.00 12.40 12.20 12.00 12.40 11 0.28 23000
    26 LHB 46.10 50.10 55.00 46.10 50.10 20 0.82 16250
    27 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    28 MERCANBANK 7.10 7.30 7.10 7.10 7.30 1 0 20
    29 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    30 MPETROLEUM 214.40 215.00 214.40 214.40 215.00 1 0 3
    31 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    32 NCCBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    33 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
    34 ONEBANKPLC 6.70 6.80 6.70 6.70 6.80 1 0 100
    35 PADMAOIL 190.00 192.20 190.00 188.00 192.20 4 0.11 610
    36 POWERGRID 26.50 27.00 26.50 26.50 27.00 2 0.05 2000
    37 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    38 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    39 PUBALIBANK 27.90 27.90 27.90 27.90 27.90 0 0 0
    40 ROBI 27.00 28.20 28.00 26.90 28.20 79 0.96 35110
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 190.80 209.00 205.90 190.80 209.00 13 6.47 31461
    43 SQURPHARMA 211.60 212.90 213.50 210.00 212.90 32 1.24 5858
    44 SUMITPOWER 12.30 13.00 12.40 12.30 13.00 2 0.01 1010
    45 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    46 UCB 10.00 10.00 10.00 10.00 10.00 1 0 100
    47 UNIQUEHRL 37.50 39.50 37.60 37.50 39.50 2 0.01 252
    48 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    49 UTTARABANK 20.80 21.00 21.20 20.80 21.00 22 1.75 83175
    50 WALTONHIL 365.00 369.90 365.20 363.00 369.90 8 0.03 95

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8318.9451 8446.5351 -127.5900 -1.5106
    CSCX Share by Company Name on November 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 18.00 17.70 16.20 18.00 4 0.11 6100
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 3.90 4.00 3.90 3.70 4.00 11 0.03 6557
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 189.00 180.00 189.00 188.00 180.00 6 0.04 200
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 72.00 73.90 73.50 72.00 73.90 6 0.15 2100
    8 ADNTEL 54.20 59.90 54.20 54.20 59.90 1 0 10
    9 AFTABAUTO 30.00 33.30 30.10 30.00 33.30 4 0.16 5200
    10 AGNISYSL 18.80 20.20 19.20 18.80 20.20 6 0.05 2640
    11 AIL 45.50 50.50 45.50 45.50 50.50 3 0.01 150
    12 ALARABANK 14.00 13.00 14.30 14.00 13.00 2 0 213
    13 AMANFEED 22.10 22.10 22.10 22.10 22.10 0 0 0
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 78.00 85.10 81.60 78.00 85.10 19 0.18 2225
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 136.00 136.00 136.00 136.00 136.00 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 16.50 17.30 16.50 16.50 17.30 4 0.07 4000
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 49.80 55.10 49.80 49.60 55.10 2 0.02 500
    26 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    27 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    28 BARKAPOWER 6.10 6.10 6.10 6.10 6.10 0 0 0
    29 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    30 BATBC 240.30 244.00 245.80 240.00 244.00 26 0.33 1356
    31 BBS 7.00 7.50 7.50 7.00 7.50 5 0.02 3080
    32 BBSCABLES 12.00 12.50 12.00 11.70 12.50 6 0.04 3601
    33 BDCOM 24.50 24.50 24.50 24.50 24.50 0 0 0
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    35 BDLAMPS 115.00 125.10 115.00 115.00 125.10 1 0 20
    36 BDTHAIFOOD 9.40 9.20 9.50 9.40 9.20 2 0.02 1598
    37 BEACONPHAR 104.00 108.00 104.00 104.00 108.00 1 0 15
    38 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    39 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    40 BESTHLDNG 12.50 13.10 12.50 12.10 13.10 4 0.02 2000
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
    44 BPML 20.60 22.50 20.60 20.60 22.50 1 0.04 2000
    45 BPPL 13.00 14.10 13.60 13.00 14.10 11 0.03 2450
    46 BRACBANK 67.50 67.00 67.50 67.50 67.00 1 0.03 500
    47 BSC 102.00 107.90 109.70 98.00 107.90 66 1.56 14975
    48 BSCPLC 119.00 128.10 119.00 119.00 128.10 1 0.01 50
    49 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    50 BSRMSTEEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    51 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
    52 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    53 CITYBANK 23.30 23.80 23.80 23.30 23.80 19 0.6 25472
    54 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
    55 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    56 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    57 CONFIDCEM 46.40 51.50 46.50 46.40 51.50 4 0.01 211
    58 CONTININS 21.90 24.10 21.90 21.90 24.10 2 0.12 5400
    59 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    60 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    61 CRYSTALINS 42.70 47.40 42.70 42.70 47.40 1 0.01 200
    62 CVOPRL 136.50 148.20 150.00 136.50 148.20 8 0.15 1030
    63 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    64 DBH 33.60 36.50 33.60 33.60 36.50 4 0.07 1980
    65 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    66 DESCO 20.00 18.30 20.10 20.00 18.30 4 0.1 5010
    67 DESHBANDHU 15.10 15.10 15.10 15.10 15.10 0 0 0
    68 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    69 DHAKABANK 10.40 10.60 10.40 10.40 10.60 1 0.01 1000
    70 DHAKAINS 33.60 33.60 33.60 33.60 33.60 0 0 0
    71 DOMINAGE 21.00 22.30 22.80 21.00 22.30 5 0.06 2950
    72 DOREENPWR 27.00 25.00 27.50 26.90 25.00 5 0.01 524
    73 DSSL 7.80 8.00 7.80 7.40 8.00 12 0.13 16805
    74 DUTCHBANGL 37.20 38.50 37.30 37.20 38.50 8 0.1 2667
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 17.90 17.90 17.90 17.90 17.90 0 0 0
    77 EBL 22.20 22.80 22.40 22.20 22.80 7 0.08 3499
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 17.50 18.80 18.00 17.00 18.80 14 0.08 4755
    80 EHL 70.10 70.10 70.10 70.10 70.10 0 0 0
    81 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    82 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    83 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
    84 EPGL 15.00 14.70 15.20 14.50 14.70 8 0.04 2431
    85 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    86 ETL 9.30 9.30 9.30 9.30 9.30 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    89 FEKDIL 17.90 17.90 17.90 17.90 17.90 0 0 0
    90 FINEFOODS 280.00 300.00 280.00 280.00 300.00 2 5.6 20000
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 10.10 11.00 11.30 9.90 11.00 19 0.27 26524
    93 FUWANGFOOD 9.50 10.10 9.50 9.20 10.10 13 0.09 9050
    94 GENEXIL 22.00 23.50 22.60 22.00 23.50 5 0.06 2600
    95 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    96 GHAIL 10.70 11.60 10.80 10.70 11.60 2 0.01 1000
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 9.60 10.20 10.10 9.60 10.20 6 0.04 4095
    101 GP 278.00 278.80 278.00 270.00 278.80 16 0.32 1157
    102 GPHISPAT 15.80 16.40 15.80 15.70 16.40 7 0.13 8540
    103 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    104 GREENDELT 50.40 50.40 50.40 50.40 50.40 0 0 0
    105 HAKKANIPUL 57.70 62.50 57.80 57.00 62.50 7 0.03 505
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
    109 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    110 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    111 ICB 37.50 37.50 37.50 37.50 37.50 0 0 0
    112 ICICL 20.00 21.60 20.00 20.00 21.60 2 0.02 1200
    113 IDLC 35.10 35.10 35.10 35.10 35.10 0 0 0
    114 IFADAUTOS 22.20 20.20 22.20 22.20 20.20 1 0.02 1000
    115 IFIC 3.90 4.00 3.90 3.90 4.00 8 0.1 26550
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 20.20 22.20 22.30 20.20 22.20 12 0.32 14544
    118 IPDC 17.70 19.50 19.40 17.60 19.50 23 0.93 50050
    119 ISLAMIBANK 36.10 36.10 36.10 36.10 36.10 0 0 0
    120 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    123 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
    124 JAMUNABANK 21.40 20.60 21.40 20.50 20.60 10 0.19 9114
    125 JAMUNAOIL 186.00 185.00 188.00 185.40 185.00 27 0.6 3200
    126 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    127 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    128 JMISMDL 126.00 126.00 126.00 126.00 126.00 0 0 0
    129 KAY&QUE 423.90 423.90 423.90 423.90 423.90 0 0 0
    130 KBPPWBIL 57.00 63.20 63.50 56.90 63.20 5 36 517921
    131 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    132 KOHINOOR 560.00 554.00 560.00 550.00 554.00 6 0.39 700
    133 KTL 8.80 9.30 10.00 8.60 9.30 4 0.01 1222
    134 LANKABAFIN 12.00 12.40 12.20 12.00 12.40 11 0.28 23000
    135 LEGACYFOOT 50.90 56.50 50.90 50.90 56.50 1 0.01 100
    136 LHB 46.10 50.10 55.00 46.10 50.10 20 0.82 16250
    137 LINDEBD 759.90 761.00 765.00 759.90 761.00 5 0.12 152
    138 LOVELLO 80.00 80.00 80.00 80.00 80.00 2 3.98 49477
    139 MAKSONSPIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    140 MALEKSPIN 25.10 27.00 25.10 25.10 27.00 1 0.01 500
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    143 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    144 MEGHNAINS 23.80 26.40 23.80 23.80 26.40 8 0.07 3080
    145 MEGHNALIFE 43.70 48.50 43.70 43.70 48.50 5 0.06 1350
    146 MERCANBANK 7.10 7.30 7.10 7.10 7.30 1 0 20
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.90 8.70 7.90 7.90 8.70 1 0 500
    149 MHSML 13.10 13.10 13.10 13.10 13.10 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 15.50 17.00 17.20 15.50 17.00 22 0.32 20410
    152 MIRAKHTER 24.50 27.00 24.60 24.50 27.00 2 0.02 700
    153 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    154 MLDYEING 7.20 7.90 7.20 7.20 7.90 2 0.03 4000
    155 MONNOCERA 67.70 75.20 72.00 67.70 75.20 5 0.1 1450
    156 MONNOFABR 15.00 16.30 16.00 15.00 16.30 4 0.05 3380
    157 MONOSPOOL 102.60 114.00 108.00 102.60 114.00 10 0.11 1042
    158 MPETROLEUM 214.40 215.00 214.40 214.40 215.00 1 0 3
    159 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    160 NAHEEACP 15.50 15.50 15.50 15.50 15.50 0 0 0
    161 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    162 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    163 NAVANAPHAR 50.20 50.20 50.20 50.20 50.20 0 0 0
    164 NCCBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    165 NFML 13.00 14.20 13.00 13.00 14.20 4 0.1 7500
    166 NHFIL 22.10 24.00 22.10 21.60 24.00 9 0.08 3679
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    169 NPOLYMER 24.80 25.10 24.80 24.80 25.10 1 0 100
    170 NRBBANK 5.10 5.50 5.40 5.10 5.50 4 0.02 4345
    171 NRBCBANK 5.00 5.20 5.10 5.00 5.20 5 0.02 3564
    172 OIMEX 15.20 15.20 15.20 15.20 15.20 0 0 0
    173 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
    174 ONEBANKPLC 6.70 6.80 6.70 6.70 6.80 1 0 100
    175 ORIONINFU 323.10 352.70 341.00 321.90 352.70 27 1.83 5046
    176 ORIONPHARM 24.50 26.10 24.70 24.00 26.10 10 0.03 1250
    177 PADMAOIL 190.00 192.20 190.00 188.00 192.20 4 0.11 610
    178 PAPERPROC 0
    179 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    180 PENINSULA 15.10 16.30 15.10 15.10 16.30 3 0.03 2253
    181 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 45.10 44.10 45.10 45.10 44.10 1 0.32 7000
    184 POPULARLIF 40.50 43.50 40.50 40.50 43.50 3 0.02 600
    185 POWERGRID 26.50 27.00 26.50 26.50 27.00 2 0.05 2000
    186 PRAGATIINS 59.60 66.20 59.60 59.60 66.20 1 0 50
    187 PRAGATILIF 141.40 157.10 144.90 141.40 157.10 2 0.01 55
    188 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    189 PREMIERCEM 40.60 45.00 40.60 40.50 45.00 3 0.01 225
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    192 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    193 PROVATIINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    194 PTL 48.80 47.40 48.80 48.80 47.40 1 0.06 1200
    195 PUBALIBANK 27.90 27.90 27.90 27.90 27.90 0 0 0
    196 QUASEMIND 41.00 40.20 41.00 40.90 40.20 2 0.06 1500
    197 QUEENSOUTH 9.00 9.90 9.10 9.00 9.90 2 0.01 700
    198 RAHIMAFOOD 100.00 103.00 100.00 100.00 103.00 1 0.01 60
    199 RAKCERAMIC 23.00 21.70 23.00 19.60 21.70 5 0.05 2737
    200 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    201 RDFOOD 15.90 17.60 16.10 15.90 17.60 8 0.06 3950
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    204 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    205 ROBI 27.00 28.20 28.00 26.90 28.20 79 0.96 35110
    206 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 1 0.03 2000
    207 RUPALIINS 19.40 19.70 19.40 19.40 19.70 1 0 90
    208 RUPALILIFE 69.10 75.50 70.30 68.00 75.50 6 0.14 2000
    209 SAIFPOWER 4.00 4.10 4.00 4.00 4.10 1 0 1000
    210 SAIHAMCOT 15.70 17.30 16.20 15.70 17.30 3 0.02 1401
    211 SAIHAMTEX 13.90 14.60 14.00 13.90 14.60 2 0.03 2000
    212 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
    213 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    214 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    215 SAMORITA 66.10 73.40 66.10 66.10 73.40 1 0 60
    216 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    217 SAPORTL 45.80 47.00 45.80 43.40 47.00 11 0.2 4510
    218 SBACBANK 5.30 5.50 5.30 5.30 5.50 3 0.01 1100
    219 SEAPEARL 30.80 33.80 31.10 30.50 33.80 13 0.11 3432
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 17.20 18.40 17.20 17.20 18.40 1 0 225
    224 SILCOPHL 12.00 13.10 12.00 12.00 13.10 3 0.01 1000
    225 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
    226 SIMTEX 33.70 33.50 33.70 33.70 33.50 1 0.02 450
    227 SINGERBD 87.00 96.00 87.00 87.00 96.00 1 0.01 100
    228 SINOBANGLA 38.00 41.20 39.20 38.00 41.20 4 0.05 1235
    229 SKICL 0
    230 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
    231 SONALIPAPR 190.80 209.00 205.90 190.80 209.00 13 6.47 31461
    232 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    233 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    234 SOUTHEASTB 8.00 8.30 8.00 8.00 8.30 3 0.17 20944
    235 SPCERAMICS 12.80 14.20 13.90 12.80 14.20 12 0.17 13030
    236 SPCL 47.50 49.10 47.50 46.10 49.10 7 0.04 886
    237 SQUARETEXT 51.00 52.80 51.00 51.00 52.80 1 0.01 160
    238 SQURPHARMA 211.60 212.90 213.50 210.00 212.90 32 1.24 5858
    239 SSSTEEL 3.40 3.70 3.50 3.40 3.70 5 0.02 4425
    240 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    241 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    242 SUMITPOWER 12.30 13.00 12.40 12.30 13.00 2 0.01 1010
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    246 TECHNODRUG 26.20 29.10 27.60 26.20 29.10 11 0.17 6286
    247 TILIL 36.50 40.50 39.80 36.50 40.50 16 0.39 10400
    248 TITASGAS 15.00 16.00 15.80 15.00 16.00 2 0 300
    249 TOSRIFA 15.10 16.30 17.00 15.10 16.30 6 0.1 5915
    250 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    251 UCB 10.00 10.00 10.00 10.00 10.00 1 0 100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.50 39.50 37.60 37.50 39.50 2 0.01 252
    254 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    255 UTTARABANK 20.80 21.00 21.20 20.80 21.00 22 1.75 83175
    256 WALTONHIL 365.00 369.90 365.20 363.00 369.90 8 0.03 95
    257 WATACHEM 111.60 124.00 111.60 111.60 124.00 4 0.01 130
    258 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13401.2051 13617.9729 -216.7678 -1.5918
    CASPI Share by Company Name on November 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 18.00 17.70 16.20 18.00 4 0.11 6100
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 3.90 4.00 3.90 3.70 4.00 11 0.03 6557
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 189.00 180.00 189.00 188.00 180.00 6 0.04 200
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 72.00 73.90 73.50 72.00 73.90 6 0.15 2100
    8 ACMEPL 13.10 13.10 13.10 13.10 13.10 0 0 0
    9 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
    10 ADNTEL 54.20 59.90 54.20 54.20 59.90 1 0 10
    11 ADVENT 12.50 13.00 12.50 12.50 13.00 1 0.01 500
    12 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    13 AFTABAUTO 30.00 33.30 30.10 30.00 33.30 4 0.16 5200
    14 AGNISYSL 18.80 20.20 19.20 18.80 20.20 6 0.05 2640
    15 AIL 45.50 50.50 45.50 45.50 50.50 3 0.01 150
    16 ALARABANK 14.00 13.00 14.30 14.00 13.00 2 0 213
    17 ALLTEX 12.50 13.40 12.50 12.50 13.40 1 0.01 1000
    18 AMANFEED 22.10 22.10 22.10 22.10 22.10 0 0 0
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 19.40 19.40 19.40 19.40 19.40 0 0 0
    22 ANWARGALV 78.00 85.10 81.60 78.00 85.10 19 0.18 2225
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 136.00 136.00 136.00 136.00 136.00 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.50 1.60 1.50 1.50 1.60 1 0 500
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 9.30 9.30 9.30 9.30 9.30 0 0 0
    31 ARGONDENIM 16.50 17.30 16.50 16.50 17.30 4 0.07 4000
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 49.80 55.10 49.80 49.60 55.10 2 0.02 500
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    37 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    38 BARKAPOWER 6.10 6.10 6.10 6.10 6.10 0 0 0
    39 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    40 BATBC 240.30 244.00 245.80 240.00 244.00 26 0.33 1356
    41 BAYLEASING 3.80 3.80 3.80 3.80 3.80 0 0 0
    42 BBS 7.00 7.50 7.50 7.00 7.50 5 0.02 3080
    43 BBSCABLES 12.00 12.50 12.00 11.70 12.50 6 0.04 3601
    44 BDCOM 24.50 24.50 24.50 24.50 24.50 0 0 0
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 BDLAMPS 115.00 125.10 115.00 115.00 125.10 1 0 20
    47 BDTHAI 9.00 10.00 9.80 9.00 10.00 9 0.11 11999
    48 BDTHAIFOOD 9.40 9.20 9.50 9.40 9.20 2 0.02 1598
    49 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
    50 BEACHHATCH 44.50 48.20 45.30 44.00 48.20 8 0.1 2325
    51 BEACONPHAR 104.00 108.00 104.00 104.00 108.00 1 0 15
    52 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    53 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    54 BESTHLDNG 12.50 13.10 12.50 12.10 13.10 4 0.02 2000
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
    58 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
    59 BPML 20.60 22.50 20.60 20.60 22.50 1 0.04 2000
    60 BPPL 13.00 14.10 13.60 13.00 14.10 11 0.03 2450
    61 BRACBANK 67.50 67.00 67.50 67.50 67.00 1 0.03 500
    62 BSC 102.00 107.90 109.70 98.00 107.90 66 1.56 14975
    63 BSCPLC 119.00 128.10 119.00 119.00 128.10 1 0.01 50
    64 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    65 BSRMSTEEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    66 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
    67 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    68 CENTRALPHL 7.80 8.50 8.00 7.80 8.50 4 0.02 2000
    69 CITYBANK 23.30 23.80 23.80 23.30 23.80 19 0.6 25472
    70 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
    71 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    72 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    73 CONFIDCEM 46.40 51.50 46.50 46.40 51.50 4 0.01 211
    74 CONTININS 21.90 24.10 21.90 21.90 24.10 2 0.12 5400
    75 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    76 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    77 CRYSTALINS 42.70 47.40 42.70 42.70 47.40 1 0.01 200
    78 CVOPRL 136.50 148.20 150.00 136.50 148.20 8 0.15 1030
    79 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    80 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    81 DBH 33.60 36.50 33.60 33.60 36.50 4 0.07 1980
    82 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
    83 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
    84 DESCO 20.00 18.30 20.10 20.00 18.30 4 0.1 5010
    85 DESHBANDHU 15.10 15.10 15.10 15.10 15.10 0 0 0
    86 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    87 DHAKABANK 10.40 10.60 10.40 10.40 10.60 1 0.01 1000
    88 DHAKAINS 33.60 33.60 33.60 33.60 33.60 0 0 0
    89 DOMINAGE 21.00 22.30 22.80 21.00 22.30 5 0.06 2950
    90 DOREENPWR 27.00 25.00 27.50 26.90 25.00 5 0.01 524
    91 DSSL 7.80 8.00 7.80 7.40 8.00 12 0.13 16805
    92 DUTCHBANGL 37.20 38.50 37.30 37.20 38.50 8 0.1 2667
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 17.90 17.90 17.90 17.90 17.90 0 0 0
    95 EBL 22.20 22.80 22.40 22.20 22.80 7 0.08 3499
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 17.50 18.80 18.00 17.00 18.80 14 0.08 4755
    98 EHL 70.10 70.10 70.10 70.10 70.10 0 0 0
    99 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    100 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    101 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
    102 EPGL 15.00 14.70 15.20 14.50 14.70 8 0.04 2431
    103 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    104 ETL 9.30 9.30 9.30 9.30 9.30 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.10 1.00 1.10 1.00 1.00 8 0.04 38400
    107 FARCHEM 12.60 13.50 12.60 12.60 13.50 1 0.01 900
    108 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
    109 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    110 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
    111 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    112 FEKDIL 17.90 17.90 17.90 17.90 17.90 0 0 0
    113 FINEFOODS 280.00 300.00 280.00 280.00 300.00 2 5.6 20000
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 10.60 11.70 10.60 10.60 11.70 14 0.05 5100
    117 FUWANGCER 10.10 11.00 11.30 9.90 11.00 19 0.27 26524
    118 FUWANGFOOD 9.50 10.10 9.50 9.20 10.10 13 0.09 9050
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 22.00 23.50 22.60 22.00 23.50 5 0.06 2600
    121 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    122 GHAIL 10.70 11.60 10.80 10.70 11.60 2 0.01 1000
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 9.60 10.20 10.10 9.60 10.20 6 0.04 4095
    127 GP 278.00 278.80 278.00 270.00 278.80 16 0.32 1157
    128 GPHISPAT 15.80 16.40 15.80 15.70 16.40 7 0.13 8540
    129 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    130 GREENDELT 50.40 50.40 50.40 50.40 50.40 0 0 0
    131 GSPFINANCE 1.70 1.80 1.70 1.70 1.80 3 0.03 15000
    132 HAKKANIPUL 57.70 62.50 57.80 57.00 62.50 7 0.03 505
    133 HAMI 106.80 106.80 106.80 106.80 106.80 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
    137 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    138 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    139 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
    140 ICB 37.50 37.50 37.50 37.50 37.50 0 0 0
    141 ICICL 20.00 21.60 20.00 20.00 21.60 2 0.02 1200
    142 IDLC 35.10 35.10 35.10 35.10 35.10 0 0 0
    143 IFADAUTOS 22.20 20.20 22.20 22.20 20.20 1 0.02 1000
    144 IFIC 3.90 4.00 3.90 3.90 4.00 8 0.1 26550
    145 ILFSL 0.90 1.00 0.90 0.90 1.00 1 0 150
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 19.30 21.40 21.00 19.30 21.40 9 0.16 8189
    148 INTRACO 20.20 22.20 22.30 20.20 22.20 12 0.32 14544
    149 IPDC 17.70 19.50 19.40 17.60 19.50 23 0.93 50050
    150 ISLAMIBANK 36.10 36.10 36.10 36.10 36.10 0 0 0
    151 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    154 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
    155 JAMUNABANK 21.40 20.60 21.40 20.50 20.60 10 0.19 9114
    156 JAMUNAOIL 186.00 185.00 188.00 185.40 185.00 27 0.6 3200
    157 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    158 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    159 JMISMDL 126.00 126.00 126.00 126.00 126.00 0 0 0
    160 KAY&QUE 423.90 423.90 423.90 423.90 423.90 0 0 0
    161 KBPPWBIL 57.00 63.20 63.50 56.90 63.20 5 36 517921
    162 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    163 KEYACOSMET 3.70 3.90 3.70 3.60 3.90 19 0.2 56746
    164 KOHINOOR 560.00 554.00 560.00 550.00 554.00 6 0.39 700
    165 KPCL 9.00 9.70 9.00 9.00 9.70 1 0 115
    166 KPPL 8.70 9.60 8.80 8.70 9.60 5 0.01 1496
    167 KTL 8.80 9.30 10.00 8.60 9.30 4 0.01 1222
    168 LANKABAFIN 12.00 12.40 12.20 12.00 12.40 11 0.28 23000
    169 LEGACYFOOT 50.90 56.50 50.90 50.90 56.50 1 0.01 100
    170 LHBL 0
    171 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
    172 LINDEBD 759.90 761.00 765.00 759.90 761.00 5 0.12 152
    173 LOVELLO 80.00 80.00 80.00 80.00 80.00 2 3.98 49477
    174 LRBDL 9.50 10.00 9.50 9.50 10.00 5 0.06 6000
    175 MAKSONSPIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    176 MALEKSPIN 25.10 27.00 25.10 25.10 27.00 1 0.01 500
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    179 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 MEGHNAINS 23.80 26.40 23.80 23.80 26.40 8 0.07 3080
    181 MEGHNALIFE 43.70 48.50 43.70 43.70 48.50 5 0.06 1350
    182 MERCANBANK 7.10 7.30 7.10 7.10 7.30 1 0 20
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.90 8.70 7.90 7.90 8.70 1 0 500
    185 MHSML 13.10 13.10 13.10 13.10 13.10 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 15.50 17.00 17.20 15.50 17.00 22 0.32 20410
    188 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
    189 MIRAKHTER 24.50 27.00 24.60 24.50 27.00 2 0.02 700
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    192 MLDYEING 7.20 7.90 7.20 7.20 7.90 2 0.03 4000
    193 MONNOCERA 67.70 75.20 72.00 67.70 75.20 5 0.1 1450
    194 MONNOFABR 15.00 16.30 16.00 15.00 16.30 4 0.05 3380
    195 MONOSPOOL 102.60 114.00 108.00 102.60 114.00 10 0.11 1042
    196 MPETROLEUM 214.40 215.00 214.40 214.40 215.00 1 0 3
    197 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    198 NAHEEACP 15.50 15.50 15.50 15.50 15.50 0 0 0
    199 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    200 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    201 NAVANAPHAR 50.20 50.20 50.20 50.20 50.20 0 0 0
    202 NBL 2.20 2.20 2.20 2.20 2.20 0 0 0
    203 NCCBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
    204 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
    205 NFML 13.00 14.20 13.00 13.00 14.20 4 0.1 7500
    206 NHFIL 22.10 24.00 22.10 21.60 24.00 9 0.08 3679
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    209 NPOLYMER 24.80 25.10 24.80 24.80 25.10 1 0 100
    210 NRBBANK 5.10 5.50 5.40 5.10 5.50 4 0.02 4345
    211 NRBCBANK 5.00 5.20 5.10 5.00 5.20 5 0.02 3564
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
    214 OAL 4.10 4.10 4.10 4.10 4.10 0 0 0
    215 OIMEX 15.20 15.20 15.20 15.20 15.20 0 0 0
    216 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
    217 ONEBANKPLC 6.70 6.80 6.70 6.70 6.80 1 0 100
    218 ORIONINFU 323.10 352.70 341.00 321.90 352.70 27 1.83 5046
    219 ORIONPHARM 24.50 26.10 24.70 24.00 26.10 10 0.03 1250
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 190.00 192.20 190.00 188.00 192.20 4 0.11 610
    222 PAPERPROC 0
    223 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    224 PDL 3.10 3.40 3.20 3.10 3.40 5 0.02 5000
    225 PENINSULA 15.10 16.30 15.10 15.10 16.30 3 0.03 2253
    226 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    229 PIONEERINS 45.10 44.10 45.10 45.10 44.10 1 0.32 7000
    230 PLFSL 0.63 0.63 0.63 0.63 0.63 0 0 0
    231 POPULARLIF 40.50 43.50 40.50 40.50 43.50 3 0.02 600
    232 POWERGRID 26.50 27.00 26.50 26.50 27.00 2 0.05 2000
    233 PRAGATIINS 59.60 66.20 59.60 59.60 66.20 1 0 50
    234 PRAGATILIF 141.40 157.10 144.90 141.40 157.10 2 0.01 55
    235 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
    236 PREMIERCEM 40.60 45.00 40.60 40.50 45.00 3 0.01 225
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    240 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    241 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
    244 PROVATIINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    245 PTL 48.80 47.40 48.80 48.80 47.40 1 0.06 1200
    246 PUBALIBANK 27.90 27.90 27.90 27.90 27.90 0 0 0
    247 QUASEMIND 41.00 40.20 41.00 40.90 40.20 2 0.06 1500
    248 QUEENSOUTH 9.00 9.90 9.10 9.00 9.90 2 0.01 700
    249 RAHIMAFOOD 100.00 103.00 100.00 100.00 103.00 1 0.01 60
    250 RAKCERAMIC 23.00 21.70 23.00 19.60 21.70 5 0.05 2737
    251 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    252 RDFOOD 15.90 17.60 16.10 15.90 17.60 8 0.06 3950
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
    255 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    256 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    257 RINGSHINE 2.60 2.60 2.60 2.60 2.60 0 0 0
    258 RNSPIN 0
    259 ROBI 27.00 28.20 28.00 26.90 28.20 79 0.96 35110
    260 RSRMSTEEL 5.40 5.40 5.40 5.40 5.40 0 0 0
    261 RUNNERAUTO 36.00 39.60 38.50 36.00 39.60 9 0.07 1900
    262 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 1 0.03 2000
    263 RUPALIINS 19.40 19.70 19.40 19.40 19.70 1 0 90
    264 RUPALILIFE 69.10 75.50 70.30 68.00 75.50 6 0.14 2000
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.00 4.10 4.00 4.00 4.10 1 0 1000
    267 SAIHAMCOT 15.70 17.30 16.20 15.70 17.30 3 0.02 1401
    268 SAIHAMTEX 13.90 14.60 14.00 13.90 14.60 2 0.03 2000
    269 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
    270 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    271 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    272 SAMORITA 66.10 73.40 66.10 66.10 73.40 1 0 60
    273 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    274 SAPORTL 45.80 47.00 45.80 43.40 47.00 11 0.2 4510
    275 SBACBANK 5.30 5.50 5.30 5.30 5.50 3 0.01 1100
    276 SEAPEARL 30.80 33.80 31.10 30.50 33.80 13 0.11 3432
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.40 13.70 13.60 12.40 13.70 7 0.06 5034
    280 SHURWID 3.40 3.40 3.40 3.40 3.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 17.20 18.40 17.20 17.20 18.40 1 0 225
    283 SILCOPHL 12.00 13.10 12.00 12.00 13.10 3 0.01 1000
    284 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
    285 SIMTEX 33.70 33.50 33.70 33.70 33.50 1 0.02 450
    286 SINGERBD 87.00 96.00 87.00 87.00 96.00 1 0.01 100
    287 SINOBANGLA 38.00 41.20 39.20 38.00 41.20 4 0.05 1235
    288 SIPLC 44.10 48.90 48.20 44.10 48.90 8 0.24 5050
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
    291 SONALIPAPR 190.80 209.00 205.90 190.80 209.00 13 6.47 31461
    292 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    293 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    294 SOUTHEASTB 8.00 8.30 8.00 8.00 8.30 3 0.17 20944
    295 SPCERAMICS 12.80 14.20 13.90 12.80 14.20 12 0.17 13030
    296 SPCL 47.50 49.10 47.50 46.10 49.10 7 0.04 886
    297 SQUARETEXT 51.00 52.80 51.00 51.00 52.80 1 0.01 160
    298 SQURPHARMA 211.60 212.90 213.50 210.00 212.90 32 1.24 5858
    299 SSSTEEL 3.40 3.70 3.50 3.40 3.70 5 0.02 4425
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    302 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    303 SUMITPOWER 12.30 13.00 12.40 12.30 13.00 2 0.01 1010
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    308 TECHNODRUG 26.20 29.10 27.60 26.20 29.10 11 0.17 6286
    309 TILIL 36.50 40.50 39.80 36.50 40.50 16 0.39 10400
    310 TITASGAS 15.00 16.00 15.80 15.00 16.00 2 0 300
    311 TOSRIFA 15.10 16.30 17.00 15.10 16.30 6 0.1 5915
    312 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    313 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
    314 UCB 10.00 10.00 10.00 10.00 10.00 1 0 100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
    317 UNIONINS 29.10 29.30 29.10 29.10 29.30 1 0 10
    318 UNIQUEHRL 37.50 39.50 37.60 37.50 39.50 2 0.01 252
    319 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 20.80 21.00 21.20 20.80 21.00 22 1.75 83175
    322 UTTARAFIN 11.30 11.30 11.30 11.30 11.30 0 0 0
    323 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
    324 WALTONHIL 365.00 369.90 365.20 363.00 369.90 8 0.03 95
    325 WATACHEM 111.60 124.00 111.60 111.60 124.00 4 0.01 130
    326 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    329 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 844.2581 860.0500 -15.7919 -1.8362
    CSI Share by Company Name on November 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 18.00 17.70 16.20 18.00 4 0.11 6100
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    4 ACMEPL 13.10 13.10 13.10 13.10 13.10 0 0 0
    5 ADNTEL 54.20 59.90 54.20 54.20 59.90 1 0 10
    6 ADVENT 12.50 13.00 12.50 12.50 13.00 1 0.01 500
    7 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    8 AGNISYSL 18.80 20.20 19.20 18.80 20.20 6 0.05 2640
    9 AIL 45.50 50.50 45.50 45.50 50.50 3 0.01 150
    10 ALARABANK 14.00 13.00 14.30 14.00 13.00 2 0 213
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 78.00 85.10 81.60 78.00 85.10 19 0.18 2225
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 136.00 136.00 136.00 136.00 136.00 0 0 0
    16 ASIATICLAB 49.80 55.10 49.80 49.60 55.10 2 0.02 500
    17 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    18 BARKAPOWER 6.10 6.10 6.10 6.10 6.10 0 0 0
    19 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    20 BBS 7.00 7.50 7.50 7.00 7.50 5 0.02 3080
    21 BBSCABLES 12.00 12.50 12.00 11.70 12.50 6 0.04 3601
    22 BDTHAI 9.00 10.00 9.80 9.00 10.00 9 0.11 11999
    23 BEACHHATCH 44.50 48.20 45.30 44.00 48.20 8 0.1 2325
    24 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    25 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.00 14.10 13.60 13.00 14.10 11 0.03 2450
    28 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
    29 CENTRALPHL 7.80 8.50 8.00 7.80 8.50 4 0.02 2000
    30 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    31 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    32 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
    33 DOMINAGE 21.00 22.30 22.80 21.00 22.30 5 0.06 2950
    34 DOREENPWR 27.00 25.00 27.50 26.90 25.00 5 0.01 524
    35 DSSL 7.80 8.00 7.80 7.40 8.00 12 0.13 16805
    36 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    37 EGEN 17.50 18.80 18.00 17.00 18.80 14 0.08 4755
    38 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 12.60 13.50 12.60 12.60 13.50 1 0.01 900
    41 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    42 FEKDIL 17.90 17.90 17.90 17.90 17.90 0 0 0
    43 FINEFOODS 280.00 300.00 280.00 280.00 300.00 2 5.6 20000
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 10.60 11.70 10.60 10.60 11.70 14 0.05 5100
    46 FUWANGFOOD 9.50 10.10 9.50 9.20 10.10 13 0.09 9050
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 278.00 278.80 278.00 270.00 278.80 16 0.32 1157
    50 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    51 HAKKANIPUL 57.70 62.50 57.80 57.00 62.50 7 0.03 505
    52 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    53 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    54 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    55 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 20.20 22.20 22.30 20.20 22.20 12 0.32 14544
    58 ISLAMIBANK 36.10 36.10 36.10 36.10 36.10 0 0 0
    59 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
    62 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    63 JMISMDL 126.00 126.00 126.00 126.00 126.00 0 0 0
    64 KAY&QUE 423.90 423.90 423.90 423.90 423.90 0 0 0
    65 KBPPWBIL 57.00 63.20 63.50 56.90 63.20 5 36 517921
    66 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    67 KOHINOOR 560.00 554.00 560.00 550.00 554.00 6 0.39 700
    68 KPCL 9.00 9.70 9.00 9.00 9.70 1 0 115
    69 LEGACYFOOT 50.90 56.50 50.90 50.90 56.50 1 0.01 100
    70 LHB 46.10 50.10 55.00 46.10 50.10 20 0.82 16250
    71 LINDEBD 759.90 761.00 765.00 759.90 761.00 5 0.12 152
    72 LRBDL 9.50 10.00 9.50 9.50 10.00 5 0.06 6000
    73 MALEKSPIN 25.10 27.00 25.10 25.10 27.00 1 0.01 500
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 13.10 13.10 13.10 13.10 13.10 0 0 0
    76 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
    77 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    78 MLDYEING 7.20 7.90 7.20 7.20 7.90 2 0.03 4000
    79 MONNOCERA 67.70 75.20 72.00 67.70 75.20 5 0.1 1450
    80 NAHEEACP 15.50 15.50 15.50 15.50 15.50 0 0 0
    81 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    82 NFML 13.00 14.20 13.00 13.00 14.20 4 0.1 7500
    83 OAL 4.10 4.10 4.10 4.10 4.10 0 0 0
    84 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 3.10 3.40 3.20 3.10 3.40 5 0.02 5000
    87 PREMIERCEM 40.60 45.00 40.60 40.50 45.00 3 0.01 225
    88 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 41.00 40.20 41.00 40.90 40.20 2 0.06 1500
    91 RAHIMAFOOD 100.00 103.00 100.00 100.00 103.00 1 0.01 60
    92 RAKCERAMIC 23.00 21.70 23.00 19.60 21.70 5 0.05 2737
    93 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    94 RDFOOD 15.90 17.60 16.10 15.90 17.60 8 0.06 3950
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 27.00 28.20 28.00 26.90 28.20 79 0.96 35110
    97 SAIHAMCOT 15.70 17.30 16.20 15.70 17.30 3 0.02 1401
    98 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    99 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    100 SAMORITA 66.10 73.40 66.10 66.10 73.40 1 0 60
    101 SAPORTL 45.80 47.00 45.80 43.40 47.00 11 0.2 4510
    102 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 12.00 13.10 12.00 12.00 13.10 3 0.01 1000
    105 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
    106 SIMTEX 33.70 33.50 33.70 33.70 33.50 1 0.02 450
    107 SINOBANGLA 38.00 41.20 39.20 38.00 41.20 4 0.05 1235
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 190.80 209.00 205.90 190.80 209.00 13 6.47 31461
    110 SPCERAMICS 12.80 14.20 13.90 12.80 14.20 12 0.17 13030
    111 SPCL 47.50 49.10 47.50 46.10 49.10 7 0.04 886
    112 SUMITPOWER 12.30 13.00 12.40 12.30 13.00 2 0.01 1010
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 36.50 40.50 39.80 36.50 40.50 16 0.39 10400
    115 TITASGAS 15.00 16.00 15.80 15.00 16.00 2 0 300
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    118 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
    119 WALTONHIL 365.00 369.90 365.20 363.00 369.90 8 0.03 95
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12514.4139 12831.7632 -317.3493 -2.4731542739193 %
    2 TEXTILE N CLOTHING 1148.1332 1172.3826 -24.2494 -2.0683862077107 %
    3 PHARMA N CHEMICAL 34002.2523 34599.5013 -597.249 -1.726178059104 %
    4 FOODS N ALLIED 12326.8571 12529.1625 -202.3054 -1.6146761605175 %
    5 CEMENT 3471.3870 3681.3482 -209.9612 -5.7033779092127 %
    6 ENG N ELECTRICAL 3008.4202 3066.2602 -57.84 -1.886336978186 %
    7 LEATHR N FOOTWEAR 4899.8958 5046.1111 -146.2153 -2.8975838443192 %
    8 SERVICES N PROPERTY 1316.1649 1375.1499 -58.985 -4.2893505646184 %
    9 PAPERS N PRINTING 535.1597 581.0620 -45.9023 -7.8997249863182 %
    10 ENERGY 5785.2475 5840.0495 -54.802 -0.93838245720348 %
    11 MUTUAL FUNDS 3266.9628 3384.6469 -117.6841 -3.4769978516814 %
    12 BANK 45849.3059 45940.8225 -91.516600000003 -0.19920540168823 %
    13 CERAMIC 377.2968 388.2855 -10.9887 -2.8300567494794 %
    14 ICT 6984.1652 7325.2021 -341.0369 -4.6556654047811 %
    15 LEASING N FINANCE 8476.3226 8786.4917 -310.1691 -3.5300676378036 %
    16 LIFE INSURANCE 61875.9479 64760.5720 -2884.6241 -4.4542906446225 %
    17 TELECOMMUNICATION 1717.4497 1749.9496 -32.4999 -1.8571906299473 %
    18 MISCELLANEOUS 14489.6166 14637.8411 -148.2245 -1.0126117573445 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.