Market Status: Open
  Tuesday, 23 Dec '25
   14:05:15 (BST)

  Market Status: Open
  Tuesday, 23 Dec '25
   14:05:15 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12075.3934 12049.9341 25.4593 0.2113
    CSE 30 Share by Company Name on December 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 70.30 70.00 70.30 70.30 70.00 1 0.01 100
    2 BATBC 248.50 250.00 250.50 248.10 250.00 13 0.2 804
    3 BRACBANK 64.10 64.10 64.10 64.10 64.10 1 77.16 1200000
    4 BSC 111.20 107.60 113.00 108.50 107.60 54 2.01 18935
    5 BSCPLC 126.40 126.40 126.40 126.40 126.40 0 0 0
    6 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    7 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    8 BXPHARMA 108.00 106.00 108.00 107.00 106.00 5 0.17 1634
    9 CITYBANK 24.10 24.10 24.20 24.00 24.10 14 0.67 27751
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    12 DELTALIFE 66.00 72.00 68.00 66.00 72.00 3 0.02 361
    13 EBL 23.10 23.10 23.10 23.10 23.10 0 0 0
    14 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    15 IDLC 38.50 38.50 38.50 38.50 38.50 0 0 0
    16 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    17 JAMUNAOIL 185.10 184.60 186.60 185.00 184.60 18 0.23 1220
    18 MJLBD 89.00 85.10 89.80 89.00 85.10 3 0.03 290
    19 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
    20 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    21 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    22 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    23 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    24 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    25 SONALIPAPR 222.00 213.00 222.00 220.00 213.00 4 0.02 80
    26 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    27 SQURPHARMA 200.00 199.60 202.00 200.00 199.60 10 0.29 1420
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 21.70 21.60 21.70 21.70 21.60 2 0.04 2000
    30 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1043.8241 1043.3428 0.4813 0.0461
    CSE 50 Share by Company Name on December 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.30 4.50 4.30 4.30 2 0.02 4930
    2 ACMELAB 70.30 70.00 70.30 70.30 70.00 1 0.01 100
    3 ALARABANK 14.60 15.50 15.00 14.60 15.50 9 0.08 5200
    4 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    5 BATBC 248.50 250.00 250.50 248.10 250.00 13 0.2 804
    6 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 64.10 64.10 64.10 64.10 64.10 1 77.16 1200000
    9 BSC 111.20 107.60 113.00 108.50 107.60 54 2.01 18935
    10 BSCPLC 126.40 126.40 126.40 126.40 126.40 0 0 0
    11 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    12 BXPHARMA 108.00 106.00 108.00 107.00 106.00 5 0.17 1634
    13 CITYBANK 24.10 24.10 24.20 24.00 24.10 14 0.67 27751
    14 DELTALIFE 66.00 72.00 68.00 66.00 72.00 3 0.02 361
    15 DUTCHBANGL 38.10 38.00 38.10 38.10 38.00 2 0.01 300
    16 EBL 23.10 23.10 23.10 23.10 23.10 0 0 0
    17 GP 260.00 258.20 260.00 259.70 258.20 4 0.06 229
    18 GPHISPAT 16.30 16.30 16.30 16.30 16.30 0 0 0
    19 IDLC 38.50 38.50 38.50 38.50 38.50 0 0 0
    20 IFIC 4.70 4.70 4.70 4.70 4.70 1 0 871
    21 ISLAMIBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
    22 JAMUNABANK 21.00 20.80 21.00 21.00 20.80 1 0 20
    23 KBPPWBIL 49.40 50.60 51.00 49.20 50.60 23 0.29 5780
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.30 12.50 12.40 12.30 12.50 6 0.21 17000
    26 LHB 48.60 48.40 49.70 48.60 48.40 5 0.05 1120
    27 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    28 MERCANBANK 7.50 7.80 7.50 7.30 7.80 7 0.09 12088
    29 MJLBD 89.00 85.10 89.80 89.00 85.10 3 0.03 290
    30 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
    31 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    32 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    33 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    34 ONEBANKPLC 6.80 7.00 6.80 6.80 7.00 1 0 161
    35 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    36 POWERGRID 27.50 27.50 27.50 27.50 27.50 11 0.14 5100
    37 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 4 0 1073
    38 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    39 PUBALIBANK 29.80 29.50 29.80 29.70 29.50 14 0.45 15026
    40 ROBI 28.00 28.00 28.20 27.90 28.00 14 0.18 6285
    41 SHAHJABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    42 SONALIPAPR 222.00 213.00 222.00 220.00 213.00 4 0.02 80
    43 SQURPHARMA 200.00 199.60 202.00 200.00 199.60 10 0.29 1420
    44 SUMITPOWER 12.60 12.60 12.80 12.50 12.60 4 0.02 1200
    45 TRUSTBANK 17.10 17.00 17.10 17.10 17.00 2 0 57
    46 UCB 10.20 10.20 10.30 10.20 10.20 3 0.05 4697
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    49 UTTARABANK 21.70 21.60 21.70 21.70 21.60 2 0.04 2000
    50 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8390.2578 8390.6619 -0.4041 -0.0048
    CSCX Share by Company Name on December 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 18.00 16.50 16.50 18.00 1 0 300
    2 AAMRATECH 10.60 10.10 10.60 10.60 10.10 1 0 212
    3 ABBANK 4.30 4.30 4.50 4.30 4.30 2 0.02 4930
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 197.00 197.00 197.00 197.00 197.00 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.30 70.00 70.30 70.30 70.00 1 0.01 100
    8 ADNTEL 54.00 54.00 54.00 54.00 54.00 0 0 0
    9 AFTABAUTO 33.00 33.00 33.00 33.00 33.00 0 0 0
    10 AGNISYSL 20.70 20.70 20.70 20.70 20.70 0 0 0
    11 AIL 42.00 41.80 42.00 42.00 41.80 1 0 5
    12 ALARABANK 14.60 15.50 15.00 14.60 15.50 9 0.08 5200
    13 AMANFEED 22.10 23.70 22.80 22.10 23.70 3 0.02 900
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 86.00 91.10 94.40 85.70 91.10 8 0.17 1820
    17 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    18 APEXFOOT 183.00 183.50 183.00 183.00 183.50 5 0.09 500
    19 APEXSPINN 167.00 177.10 167.00 167.00 177.10 5 0.14 850
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 18.90 18.00 18.90 18.90 18.00 1 0.04 2000
    23 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    24 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    25 ASIATICLAB 48.80 48.60 48.80 48.50 48.60 3 0.01 258
    26 BANGAS 132.20 132.20 132.20 132.20 132.20 0 0 0
    27 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    28 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 248.50 250.00 250.50 248.10 250.00 13 0.2 804
    31 BBS 9.10 9.60 9.60 9.10 9.60 2 0.03 3360
    32 BBSCABLES 14.90 14.90 14.90 14.90 14.90 0 0 0
    33 BDCOM 25.00 25.10 25.00 25.00 25.10 2 0.02 620
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 130.60 130.60 130.60 130.60 130.60 0 0 0
    36 BDTHAIFOOD 13.80 14.30 14.30 13.80 14.30 23 0.81 56220
    37 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 13.40 13.40 13.40 13.40 13.40 1 0 120
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    43 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    44 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BPPL 14.80 14.90 15.30 14.80 14.90 10 0.23 15050
    46 BRACBANK 64.10 64.10 64.10 64.10 64.10 1 77.16 1200000
    47 BSC 111.20 107.60 113.00 108.50 107.60 54 2.01 18935
    48 BSCPLC 126.40 126.40 126.40 126.40 126.40 0 0 0
    49 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    50 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    51 BXPHARMA 108.00 106.00 108.00 107.00 106.00 5 0.17 1634
    52 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    53 CITYBANK 24.10 24.10 24.20 24.00 24.10 14 0.67 27751
    54 CITYGENINS 80.10 78.80 80.10 80.10 78.80 1 4.01 50000
    55 CLICL 52.90 51.50 52.90 52.90 51.50 1 0 31
    56 CNATEX 2.20 2.40 2.20 2.20 2.40 2 0 45
    57 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    58 CONTININS 23.10 23.70 23.10 23.10 23.70 1 0 100
    59 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 52.10 52.10 52.10 52.10 52.10 0 0 0
    62 CVOPRL 148.60 160.80 151.20 148.60 160.80 13 0.1 690
    63 DAFODILCOM 35.00 36.40 35.00 35.00 36.40 1 0 100
    64 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    65 DELTALIFE 66.00 72.00 68.00 66.00 72.00 3 0.02 361
    66 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    67 DESHBANDHU 18.20 18.20 18.20 18.20 18.20 0 0 0
    68 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    69 DHAKABANK 11.20 11.10 11.20 11.20 11.10 2 0.03 3000
    70 DHAKAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    71 DOMINAGE 28.20 28.50 28.50 28.20 28.50 4 0.06 2200
    72 DOREENPWR 28.10 27.70 28.10 28.10 27.70 1 0 100
    73 DSSL 8.50 8.50 8.50 8.50 8.50 9 0.09 10070
    74 DUTCHBANGL 38.10 38.00 38.10 38.10 38.00 2 0.01 300
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 23.10 23.10 23.10 23.10 23.10 0 0 0
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 20.00 20.30 20.00 20.00 20.30 2 0.01 600
    80 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    81 EIL 27.10 28.20 28.70 27.10 28.20 6 0.02 720
    82 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
    83 ENVOYTEX 49.00 49.50 49.00 49.00 49.50 2 0.13 2577
    84 EPGL 15.80 15.80 15.80 15.80 15.80 0 0 0
    85 ESQUIRENIT 23.80 21.80 23.80 23.80 21.80 1 0 85
    86 ETL 9.90 10.00 10.10 9.90 10.00 5 0.06 6000
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    89 FEKDIL 14.30 14.40 14.50 14.20 14.40 17 0.1 6800
    90 FINEFOODS 380.00 376.00 403.50 380.00 376.00 10 42.78 113270
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.30 11.50 11.50 11.30 11.50 9 0.15 12860
    93 FUWANGFOOD 11.50 11.70 11.50 11.50 11.70 1 0.01 500
    94 GENEXIL 25.60 25.90 25.60 25.60 25.90 1 0.03 1000
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    96 GHAIL 10.90 11.20 12.00 10.10 11.20 3 0.11 8900
    97 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.50 25.00 25.50 25.50 25.00 1 0.02 800
    100 GOLDENSON 10.10 10.10 10.30 10.10 10.10 7 0.03 3200
    101 GP 260.00 258.20 260.00 259.70 258.20 4 0.06 229
    102 GPHISPAT 16.30 16.30 16.30 16.30 16.30 0 0 0
    103 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 68.00 69.10 70.80 68.00 69.10 2 0.01 160
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    107 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    108 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 22.40 22.50 22.50 22.40 22.50 2 0.01 414
    113 IDLC 38.50 38.50 38.50 38.50 38.50 0 0 0
    114 IFADAUTOS 22.90 25.40 22.90 22.90 25.40 1 0 10
    115 IFIC 4.70 4.70 4.70 4.70 4.70 1 0 871
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 1 0.03 500
    117 INTRACO 21.10 20.70 22.50 21.00 20.70 3 0.32 14900
    118 IPDC 18.90 18.90 18.90 18.90 18.90 0 0 0
    119 ISLAMIBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
    120 ISLAMICFIN 8.20 8.50 8.20 7.90 8.50 2 0.01 800
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    123 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    124 JAMUNABANK 21.00 20.80 21.00 21.00 20.80 1 0 20
    125 JAMUNAOIL 185.10 184.60 186.60 185.00 184.60 18 0.23 1220
    126 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    127 JHRML 42.00 42.00 42.00 42.00 42.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 430.00 430.00 430.00 430.00 430.00 0 0 0
    130 KBPPWBIL 49.40 50.60 51.00 49.20 50.60 23 0.29 5780
    131 KDSALTD 40.40 40.40 40.40 40.40 40.40 0 0 0
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 12.00 11.80 12.00 12.00 11.80 4 0.01 1110
    134 LANKABAFIN 12.30 12.50 12.40 12.30 12.50 6 0.21 17000
    135 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
    136 LHB 48.60 48.40 49.70 48.60 48.40 5 0.05 1120
    137 LINDEBD 743.50 743.50 743.50 743.50 743.50 0 0 0
    138 LOVELLO 67.90 69.30 68.50 67.00 69.30 8 2.39 35634
    139 MAKSONSPIN 4.60 4.60 4.60 4.60 4.60 1 0 150
    140 MALEKSPIN 27.60 27.60 27.60 27.60 27.60 0 0 0
    141 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 27.10 28.50 28.20 27.10 28.50 7 0.05 1858
    145 MEGHNALIFE 50.00 50.10 50.00 50.00 50.10 1 0.03 500
    146 MERCANBANK 7.50 7.80 7.50 7.30 7.80 7 0.09 12088
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.60 7.90 7.60 7.40 7.90 2 0 95
    149 MHSML 13.50 13.50 13.60 13.50 13.50 3 0.03 2500
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.10 16.80 17.10 16.70 16.80 6 0.11 6210
    152 MIRAKHTER 25.10 27.30 25.10 25.10 27.30 1 0.32 12900
    153 MJLBD 89.00 85.10 89.80 89.00 85.10 3 0.03 290
    154 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    155 MONNOCERA 84.50 84.70 84.50 84.50 84.70 3 0.02 188
    156 MONNOFABR 21.80 22.00 22.40 21.80 22.00 7 0.2 8935
    157 MONOSPOOL 94.00 94.90 95.00 90.20 94.90 4 0.11 1200
    158 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
    159 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    160 NAHEEACP 16.50 17.50 16.50 16.50 17.50 1 0.02 1200
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 23.10 23.10 23.10 23.10 23.10 0 0 0
    163 NAVANAPHAR 49.70 49.70 49.70 49.70 49.70 1 0 46
    164 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    165 NFML 14.80 14.40 14.80 14.40 14.40 16 0.1 7029
    166 NHFIL 22.50 23.70 23.40 22.50 23.70 5 0.09 3817
    167 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    170 NRBBANK 6.30 6.20 6.30 6.30 6.20 1 0.01 2000
    171 NRBCBANK 5.30 5.00 5.30 5.30 5.00 3 0 300
    172 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    173 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    174 ONEBANKPLC 6.80 7.00 6.80 6.80 7.00 1 0 161
    175 ORIONINFU 344.50 348.00 368.00 344.50 348.00 33 13.6 38977
    176 ORIONPHARM 28.50 28.60 28.50 28.50 28.60 2 0 100
    177 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 16.00 16.00 16.00 16.00 16.00 0 0 0
    181 PEOPLESINS 36.50 36.70 36.50 36.50 36.70 3 0.22 6000
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.50 27.50 27.50 27.50 27.50 11 0.14 5100
    186 PRAGATIINS 72.90 72.90 72.90 72.90 72.90 0 0 0
    187 PRAGATILIF 149.00 149.00 149.00 149.00 149.00 0 0 0
    188 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 4 0 1073
    189 PREMIERCEM 40.00 41.00 40.00 40.00 41.00 1 0.01 250
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    194 PTL 51.90 51.00 52.80 51.90 51.00 4 0.31 5893
    195 PUBALIBANK 29.80 29.50 29.80 29.70 29.50 14 0.45 15026
    196 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    197 QUEENSOUTH 11.70 11.70 12.80 11.70 11.70 9 0.1 8011
    198 RAHIMAFOOD 151.20 157.00 153.50 151.00 157.00 6 0.11 705
    199 RAKCERAMIC 21.90 22.10 21.90 21.80 22.10 2 0.05 2230
    200 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
    201 RDFOOD 20.50 20.50 20.50 20.50 20.50 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 1 0 1
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    205 ROBI 28.00 28.00 28.20 27.90 28.00 14 0.18 6285
    206 RUPALIBANK 16.00 17.00 16.10 16.00 17.00 2 0.03 1800
    207 RUPALIINS 21.10 20.50 21.20 21.10 20.50 2 0.11 5400
    208 RUPALILIFE 80.00 76.00 80.00 79.00 76.00 2 0.01 92
    209 SAIFPOWER 4.70 4.70 4.70 4.70 4.70 0 0 0
    210 SAIHAMCOT 19.90 20.00 20.20 19.80 20.00 17 0.18 9171
    211 SAIHAMTEX 16.40 16.00 16.70 16.40 16.00 4 0.08 4750
    212 SALAMCRST 15.30 15.30 15.30 15.30 15.30 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 85.70 95.20 85.70 85.70 95.20 3 0.04 500
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 44.00 41.70 44.00 44.00 41.70 1 0.46 10447
    218 SBACBANK 6.00 6.00 6.40 6.00 6.00 4 0 443
    219 SEAPEARL 32.70 33.00 33.10 32.70 33.00 5 0.05 1400
    220 SHAHJABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    221 SHASHADNIM 16.60 16.60 16.60 16.60 16.60 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.30 18.00 18.30 18.30 18.00 1 0 43
    224 SILCOPHL 13.70 12.70 13.80 13.70 12.70 6 0.08 6000
    225 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    226 SIMTEX 22.60 21.50 23.40 22.30 21.50 16 0.4 17540
    227 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
    228 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.00 59.00 60.00 60.00 59.00 1 0 18
    231 SONALIPAPR 222.00 213.00 222.00 220.00 213.00 4 0.02 80
    232 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    233 SONARGAON 28.50 29.70 30.00 28.50 29.70 2 0.02 600
    234 SOUTHEASTB 8.60 8.60 8.60 8.60 8.60 0 0 0
    235 SPCERAMICS 14.60 15.00 14.60 14.60 15.00 3 0.04 2500
    236 SPCL 46.10 43.40 46.90 44.30 43.40 6 0.54 12200
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 200.00 199.60 202.00 200.00 199.60 10 0.29 1420
    239 SSSTEEL 4.00 4.00 4.00 4.00 4.00 8 0.02 5750
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.70 4.80 4.80 4.70 4.80 4 0.01 2064
    242 SUMITPOWER 12.60 12.60 12.80 12.50 12.60 4 0.02 1200
    243 SUNLIFEINS 52.60 51.80 52.60 52.60 51.80 2 2.1 40000
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 136.00 136.00 136.00 136.00 136.00 0 0 0
    246 TECHNODRUG 29.30 29.30 29.30 29.30 29.30 2 0.01 459
    247 TILIL 43.50 44.30 43.70 43.50 44.30 4 0.07 1500
    248 TITASGAS 15.60 15.50 15.70 15.60 15.50 6 0.09 6080
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 17.10 17.00 17.10 17.10 17.00 2 0 57
    251 UCB 10.20 10.20 10.30 10.20 10.20 3 0.05 4697
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    255 UTTARABANK 21.70 21.60 21.70 21.70 21.60 2 0.04 2000
    256 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    257 WATACHEM 144.00 145.00 144.00 133.00 145.00 2 0.09 650
    258 ZAHEENSPIN 4.10 4.00 4.10 4.10 4.00 1 0 500

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13603.5779 13609.2229 -5.6450 -0.0415
    CASPI Share by Company Name on December 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 18.00 16.50 16.50 18.00 1 0 300
    2 AAMRATECH 10.60 10.10 10.60 10.60 10.10 1 0 212
    3 ABBANK 4.30 4.30 4.50 4.30 4.30 2 0.02 4930
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 197.00 197.00 197.00 197.00 197.00 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 70.30 70.00 70.30 70.30 70.00 1 0.01 100
    8 ACMEPL 15.80 16.30 16.40 15.80 16.30 10 0.03 2130
    9 ACTIVEFINE 6.00 6.00 6.00 6.00 6.00 0 0 0
    10 ADNTEL 54.00 54.00 54.00 54.00 54.00 0 0 0
    11 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    12 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
    13 AFTABAUTO 33.00 33.00 33.00 33.00 33.00 0 0 0
    14 AGNISYSL 20.70 20.70 20.70 20.70 20.70 0 0 0
    15 AIL 42.00 41.80 42.00 42.00 41.80 1 0 5
    16 ALARABANK 14.60 15.50 15.00 14.60 15.50 9 0.08 5200
    17 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
    18 AMANFEED 22.10 23.70 22.80 22.10 23.70 3 0.02 900
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
    22 ANWARGALV 86.00 91.10 94.40 85.70 91.10 8 0.17 1820
    23 AOL 13.90 14.20 13.90 13.90 14.20 1 0.01 600
    24 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    25 APEXFOOT 183.00 183.50 183.00 183.00 183.50 5 0.09 500
    26 APEXSPINN 167.00 177.10 167.00 167.00 177.10 5 0.14 850
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 2.00 1.90 2.00 1.90 1.90 13 0.06 31531
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.90 18.00 18.90 18.90 18.00 1 0.04 2000
    32 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    33 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    34 ASIATICLAB 48.80 48.60 48.80 48.50 48.60 3 0.01 258
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 132.20 132.20 132.20 132.20 132.20 0 0 0
    37 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    38 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 248.50 250.00 250.50 248.10 250.00 13 0.2 804
    41 BAYLEASING 3.30 3.00 3.30 3.10 3.00 3 0 300
    42 BBS 9.10 9.60 9.60 9.10 9.60 2 0.03 3360
    43 BBSCABLES 14.90 14.90 14.90 14.90 14.90 0 0 0
    44 BDCOM 25.00 25.10 25.00 25.00 25.10 2 0.02 620
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 130.60 130.60 130.60 130.60 130.60 0 0 0
    47 BDTHAI 11.20 11.00 11.40 11.10 11.00 7 0.08 6615
    48 BDTHAIFOOD 13.80 14.30 14.30 13.80 14.30 23 0.81 56220
    49 BDWELDING 15.90 15.40 16.00 15.90 15.40 2 0 2
    50 BEACHHATCH 48.10 48.10 48.10 48.10 48.10 0 0 0
    51 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 13.40 13.40 13.40 13.40 13.40 1 0 120
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    59 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    60 BPPL 14.80 14.90 15.30 14.80 14.90 10 0.23 15050
    61 BRACBANK 64.10 64.10 64.10 64.10 64.10 1 77.16 1200000
    62 BSC 111.20 107.60 113.00 108.50 107.60 54 2.01 18935
    63 BSCPLC 126.40 126.40 126.40 126.40 126.40 0 0 0
    64 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    65 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
    66 BXPHARMA 108.00 106.00 108.00 107.00 106.00 5 0.17 1634
    67 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    68 CENTRALPHL 8.60 8.40 8.60 8.60 8.40 1 0 100
    69 CITYBANK 24.10 24.10 24.20 24.00 24.10 14 0.67 27751
    70 CITYGENINS 80.10 78.80 80.10 80.10 78.80 1 4.01 50000
    71 CLICL 52.90 51.50 52.90 52.90 51.50 1 0 31
    72 CNATEX 2.20 2.40 2.20 2.20 2.40 2 0 45
    73 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    74 CONTININS 23.10 23.70 23.10 23.10 23.70 1 0 100
    75 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 52.10 52.10 52.10 52.10 52.10 0 0 0
    78 CVOPRL 148.60 160.80 151.20 148.60 160.80 13 0.1 690
    79 DACCADYE 19.20 19.20 19.20 19.20 19.20 0 0 0
    80 DAFODILCOM 35.00 36.40 35.00 35.00 36.40 1 0 100
    81 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
    82 DELTALIFE 66.00 72.00 68.00 66.00 72.00 3 0.02 361
    83 DELTASPINN 4.50 4.50 4.50 4.50 4.50 1 0 870
    84 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    85 DESHBANDHU 18.20 18.20 18.20 18.20 18.20 0 0 0
    86 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    87 DHAKABANK 11.20 11.10 11.20 11.20 11.10 2 0.03 3000
    88 DHAKAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    89 DOMINAGE 28.20 28.50 28.50 28.20 28.50 4 0.06 2200
    90 DOREENPWR 28.10 27.70 28.10 28.10 27.70 1 0 100
    91 DSSL 8.50 8.50 8.50 8.50 8.50 9 0.09 10070
    92 DUTCHBANGL 38.10 38.00 38.10 38.10 38.00 2 0.01 300
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 23.10 23.10 23.10 23.10 23.10 0 0 0
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 20.00 20.30 20.00 20.00 20.30 2 0.01 600
    98 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    99 EIL 27.10 28.20 28.70 27.10 28.20 6 0.02 720
    100 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
    101 ENVOYTEX 49.00 49.50 49.00 49.00 49.50 2 0.13 2577
    102 EPGL 15.80 15.80 15.80 15.80 15.80 0 0 0
    103 ESQUIRENIT 23.80 21.80 23.80 23.80 21.80 1 0 85
    104 ETL 9.90 10.00 10.10 9.90 10.00 5 0.06 6000
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.20 1.30 1.30 1.20 12 0.04 30000
    107 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
    108 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.79 0.79 0.79 0.79 0.79 0 0 0
    111 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    112 FEKDIL 14.30 14.40 14.50 14.20 14.40 17 0.1 6800
    113 FINEFOODS 380.00 376.00 403.50 380.00 376.00 10 42.78 113270
    114 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.20 14.20 14.20 14.20 14.20 0 0 0
    117 FUWANGCER 11.30 11.50 11.50 11.30 11.50 9 0.15 12860
    118 FUWANGFOOD 11.50 11.70 11.50 11.50 11.70 1 0.01 500
    119 GBBPOWER 5.70 6.00 5.70 5.70 6.00 1 0 500
    120 GENEXIL 25.60 25.90 25.60 25.60 25.90 1 0.03 1000
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    122 GHAIL 10.90 11.20 12.00 10.10 11.20 3 0.11 8900
    123 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.50 25.00 25.50 25.50 25.00 1 0.02 800
    126 GOLDENSON 10.10 10.10 10.30 10.10 10.10 7 0.03 3200
    127 GP 260.00 258.20 260.00 259.70 258.20 4 0.06 229
    128 GPHISPAT 16.30 16.30 16.30 16.30 16.30 0 0 0
    129 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 68.00 69.10 70.80 68.00 69.10 2 0.01 160
    133 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    135 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    136 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 11.50 11.50 11.50 11.50 11.50 0 0 0
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 22.40 22.50 22.50 22.40 22.50 2 0.01 414
    142 IDLC 38.50 38.50 38.50 38.50 38.50 0 0 0
    143 IFADAUTOS 22.90 25.40 22.90 22.90 25.40 1 0 10
    144 IFIC 4.70 4.70 4.70 4.70 4.70 1 0 871
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 1 0.03 500
    147 INTECH 30.50 30.70 32.40 30.50 30.70 19 0.24 7685
    148 INTRACO 21.10 20.70 22.50 21.00 20.70 3 0.32 14900
    149 IPDC 18.90 18.90 18.90 18.90 18.90 0 0 0
    150 ISLAMIBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
    151 ISLAMICFIN 8.20 8.50 8.20 7.90 8.50 2 0.01 800
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    154 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    155 JAMUNABANK 21.00 20.80 21.00 21.00 20.80 1 0 20
    156 JAMUNAOIL 185.10 184.60 186.60 185.00 184.60 18 0.23 1220
    157 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 JHRML 42.00 42.00 42.00 42.00 42.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 430.00 430.00 430.00 430.00 430.00 0 0 0
    161 KBPPWBIL 49.40 50.60 51.00 49.20 50.60 23 0.29 5780
    162 KDSALTD 40.40 40.40 40.40 40.40 40.40 0 0 0
    163 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 2 0.02 5000
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.10 10.20 10.10 10.10 10.20 1 0 300
    166 KPPL 16.00 17.30 16.00 16.00 17.30 1 0 100
    167 KTL 12.00 11.80 12.00 12.00 11.80 4 0.01 1110
    168 LANKABAFIN 12.30 12.50 12.40 12.30 12.50 6 0.21 17000
    169 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 743.50 743.50 743.50 743.50 743.50 0 0 0
    173 LOVELLO 67.90 69.30 68.50 67.00 69.30 8 2.39 35634
    174 LRBDL 9.90 9.90 10.10 9.90 9.90 5 0.02 1765
    175 MAKSONSPIN 4.60 4.60 4.60 4.60 4.60 1 0 150
    176 MALEKSPIN 27.60 27.60 27.60 27.60 27.60 0 0 0
    177 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 27.10 28.50 28.20 27.10 28.50 7 0.05 1858
    181 MEGHNALIFE 50.00 50.10 50.00 50.00 50.10 1 0.03 500
    182 MERCANBANK 7.50 7.80 7.50 7.30 7.80 7 0.09 12088
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.60 7.90 7.60 7.40 7.90 2 0 95
    185 MHSML 13.50 13.50 13.60 13.50 13.50 3 0.03 2500
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.10 16.80 17.10 16.70 16.80 6 0.11 6210
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 25.10 27.30 25.10 25.10 27.30 1 0.32 12900
    190 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
    191 MJLBD 89.00 85.10 89.80 89.00 85.10 3 0.03 290
    192 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    193 MONNOCERA 84.50 84.70 84.50 84.50 84.70 3 0.02 188
    194 MONNOFABR 21.80 22.00 22.40 21.80 22.00 7 0.2 8935
    195 MONOSPOOL 94.00 94.90 95.00 90.20 94.90 4 0.11 1200
    196 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
    197 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    198 NAHEEACP 16.50 17.50 16.50 16.50 17.50 1 0.02 1200
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 23.10 23.10 23.10 23.10 23.10 0 0 0
    201 NAVANAPHAR 49.70 49.70 49.70 49.70 49.70 1 0 46
    202 NBL 3.00 3.20 3.40 3.00 3.20 4 0.01 4921
    203 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    204 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
    205 NFML 14.80 14.40 14.80 14.40 14.40 16 0.1 7029
    206 NHFIL 22.50 23.70 23.40 22.50 23.70 5 0.09 3817
    207 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    210 NRBBANK 6.30 6.20 6.30 6.30 6.20 1 0.01 2000
    211 NRBCBANK 5.30 5.00 5.30 5.30 5.00 3 0 300
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
    214 OAL 5.40 5.30 5.40 5.40 5.30 1 0 380
    215 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    216 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    217 ONEBANKPLC 6.80 7.00 6.80 6.80 7.00 1 0 161
    218 ORIONINFU 344.50 348.00 368.00 344.50 348.00 33 13.6 38977
    219 ORIONPHARM 28.50 28.60 28.50 28.50 28.60 2 0 100
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    225 PENINSULA 16.00 16.00 16.00 16.00 16.00 0 0 0
    226 PEOPLESINS 36.50 36.70 36.50 36.50 36.70 3 0.22 6000
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 2 0.03 10000
    229 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    230 PLFSL 0.51 0.51 0.51 0.51 0.51 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.50 27.50 27.50 27.50 27.50 11 0.14 5100
    233 PRAGATIINS 72.90 72.90 72.90 72.90 72.90 0 0 0
    234 PRAGATILIF 149.00 149.00 149.00 149.00 149.00 0 0 0
    235 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 4 0 1073
    236 PREMIERCEM 40.00 41.00 40.00 40.00 41.00 1 0.01 250
    237 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    245 PTL 51.90 51.00 52.80 51.90 51.00 4 0.31 5893
    246 PUBALIBANK 29.80 29.50 29.80 29.70 29.50 14 0.45 15026
    247 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    248 QUEENSOUTH 11.70 11.70 12.80 11.70 11.70 9 0.1 8011
    249 RAHIMAFOOD 151.20 157.00 153.50 151.00 157.00 6 0.11 705
    250 RAKCERAMIC 21.90 22.10 21.90 21.80 22.10 2 0.05 2230
    251 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
    252 RDFOOD 20.50 20.50 20.50 20.50 20.50 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 1 0 1
    254 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    257 RINGSHINE 3.10 3.10 3.20 3.10 3.10 4 0.04 13726
    258 RNSPIN 0
    259 ROBI 28.00 28.00 28.20 27.90 28.00 14 0.18 6285
    260 RSRMSTEEL 6.00 6.00 6.00 6.00 6.00 0 0 0
    261 RUNNERAUTO 37.90 37.90 37.90 37.90 37.90 0 0 0
    262 RUPALIBANK 16.00 17.00 16.10 16.00 17.00 2 0.03 1800
    263 RUPALIINS 21.10 20.50 21.20 21.10 20.50 2 0.11 5400
    264 RUPALILIFE 80.00 76.00 80.00 79.00 76.00 2 0.01 92
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.70 4.70 4.70 4.70 4.70 0 0 0
    267 SAIHAMCOT 19.90 20.00 20.20 19.80 20.00 17 0.18 9171
    268 SAIHAMTEX 16.40 16.00 16.70 16.40 16.00 4 0.08 4750
    269 SALAMCRST 15.30 15.30 15.30 15.30 15.30 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 85.70 95.20 85.70 85.70 95.20 3 0.04 500
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 44.00 41.70 44.00 44.00 41.70 1 0.46 10447
    275 SBACBANK 6.00 6.00 6.40 6.00 6.00 4 0 443
    276 SEAPEARL 32.70 33.00 33.10 32.70 33.00 5 0.05 1400
    277 SHAHJABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    278 SHASHADNIM 16.60 16.60 16.60 16.60 16.60 0 0 0
    279 SHEPHERD 13.70 13.30 13.70 13.70 13.30 1 0.03 2000
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.30 18.00 18.30 18.30 18.00 1 0 43
    283 SILCOPHL 13.70 12.70 13.80 13.70 12.70 6 0.08 6000
    284 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SIMTEX 22.60 21.50 23.40 22.30 21.50 16 0.4 17540
    286 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
    287 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    288 SIPLC 51.40 50.50 52.00 51.40 50.50 2 0 36
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.00 59.00 60.00 60.00 59.00 1 0 18
    291 SONALIPAPR 222.00 213.00 222.00 220.00 213.00 4 0.02 80
    292 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    293 SONARGAON 28.50 29.70 30.00 28.50 29.70 2 0.02 600
    294 SOUTHEASTB 8.60 8.60 8.60 8.60 8.60 0 0 0
    295 SPCERAMICS 14.60 15.00 14.60 14.60 15.00 3 0.04 2500
    296 SPCL 46.10 43.40 46.90 44.30 43.40 6 0.54 12200
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 200.00 199.60 202.00 200.00 199.60 10 0.29 1420
    299 SSSTEEL 4.00 4.00 4.00 4.00 4.00 8 0.02 5750
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.70 4.80 4.80 4.70 4.80 4 0.01 2064
    303 SUMITPOWER 12.60 12.60 12.80 12.50 12.60 4 0.02 1200
    304 SUNLIFEINS 52.60 51.80 52.60 52.60 51.80 2 2.1 40000
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    307 TAMIJTEX 136.00 136.00 136.00 136.00 136.00 0 0 0
    308 TECHNODRUG 29.30 29.30 29.30 29.30 29.30 2 0.01 459
    309 TILIL 43.50 44.30 43.70 43.50 44.30 4 0.07 1500
    310 TITASGAS 15.60 15.50 15.70 15.60 15.50 6 0.09 6080
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 17.10 17.00 17.10 17.10 17.00 2 0 57
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.20 10.20 10.30 10.20 10.20 3 0.05 4697
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 36.00 37.10 36.00 36.00 37.10 1 0 130
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    320 USMANIAGL 34.70 34.70 34.70 34.70 34.70 0 0 0
    321 UTTARABANK 21.70 21.60 21.70 21.70 21.60 2 0.04 2000
    322 UTTARAFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
    323 VFSTDL 12.40 12.00 12.40 12.10 12.00 2 0.03 2655
    324 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    325 WATACHEM 144.00 145.00 144.00 133.00 145.00 2 0.09 650
    326 WMSHIPYARD 9.00 8.40 9.00 9.00 8.40 1 0 1
    327 YPL 18.30 17.60 18.30 18.30 17.60 1 0.01 300
    328 ZAHEENSPIN 4.10 4.00 4.10 4.10 4.00 1 0 500
    329 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 855.1890 854.1531 1.0359 0.1213
    CSI Share by Company Name on December 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 18.00 16.50 16.50 18.00 1 0 300
    2 AAMRATECH 10.60 10.10 10.60 10.60 10.10 1 0 212
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.80 16.30 16.40 15.80 16.30 10 0.03 2130
    5 ADNTEL 54.00 54.00 54.00 54.00 54.00 0 0 0
    6 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    7 AGNISYSL 20.70 20.70 20.70 20.70 20.70 0 0 0
    8 AIL 42.00 41.80 42.00 42.00 41.80 1 0 5
    9 ALARABANK 14.60 15.50 15.00 14.60 15.50 9 0.08 5200
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 86.00 91.10 94.40 85.70 91.10 8 0.17 1820
    12 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
    13 APEXSPINN 167.00 177.10 167.00 167.00 177.10 5 0.14 850
    14 BANGAS 132.20 132.20 132.20 132.20 132.20 0 0 0
    15 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.10 9.60 9.60 9.10 9.60 2 0.03 3360
    18 BBSCABLES 14.90 14.90 14.90 14.90 14.90 0 0 0
    19 BDTHAI 11.20 11.00 11.40 11.10 11.00 7 0.08 6615
    20 BEACHHATCH 48.10 48.10 48.10 48.10 48.10 0 0 0
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.80 14.90 15.30 14.80 14.90 10 0.23 15050
    25 BXPHARMA 108.00 106.00 108.00 107.00 106.00 5 0.17 1634
    26 CENTRALPHL 8.60 8.40 8.60 8.60 8.40 1 0 100
    27 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 DACCADYE 19.20 19.20 19.20 19.20 19.20 0 0 0
    29 DAFODILCOM 35.00 36.40 35.00 35.00 36.40 1 0 100
    30 DOMINAGE 28.20 28.50 28.50 28.20 28.50 4 0.06 2200
    31 DOREENPWR 28.10 27.70 28.10 28.10 27.70 1 0 100
    32 DSSL 8.50 8.50 8.50 8.50 8.50 9 0.09 10070
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 20.00 20.30 20.00 20.00 20.30 2 0.01 600
    35 ESQUIRENIT 23.80 21.80 23.80 23.80 21.80 1 0 85
    36 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.30 14.40 14.50 14.20 14.40 17 0.1 6800
    39 FINEFOODS 380.00 376.00 403.50 380.00 376.00 10 42.78 113270
    40 FORTUNE 14.20 14.20 14.20 14.20 14.20 0 0 0
    41 FUWANGFOOD 11.50 11.70 11.50 11.50 11.70 1 0.01 500
    42 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    43 GP 260.00 258.20 260.00 259.70 258.20 4 0.06 229
    44 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    45 HAKKANIPUL 68.00 69.10 70.80 68.00 69.10 2 0.01 160
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    47 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    50 IBP 11.50 11.50 11.50 11.50 11.50 0 0 0
    51 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 1 0.03 500
    52 INTRACO 21.10 20.70 22.50 21.00 20.70 3 0.32 14900
    53 ISLAMIBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
    54 ISLAMICFIN 8.20 8.50 8.20 7.90 8.50 2 0.01 800
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
    57 JHRML 42.00 42.00 42.00 42.00 42.00 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 430.00 430.00 430.00 430.00 430.00 0 0 0
    60 KBPPWBIL 49.40 50.60 51.00 49.20 50.60 23 0.29 5780
    61 KDSALTD 40.40 40.40 40.40 40.40 40.40 0 0 0
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 10.10 10.20 10.10 10.10 10.20 1 0 300
    64 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
    65 LHB 48.60 48.40 49.70 48.60 48.40 5 0.05 1120
    66 LINDEBD 743.50 743.50 743.50 743.50 743.50 0 0 0
    67 LRBDL 9.90 9.90 10.10 9.90 9.90 5 0.02 1765
    68 MALEKSPIN 27.60 27.60 27.60 27.60 27.60 0 0 0
    69 MHSML 13.50 13.50 13.60 13.50 13.50 3 0.03 2500
    70 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    71 MJLBD 89.00 85.10 89.80 89.00 85.10 3 0.03 290
    72 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    73 MONNOCERA 84.50 84.70 84.50 84.50 84.70 3 0.02 188
    74 NAHEEACP 16.50 17.50 16.50 16.50 17.50 1 0.02 1200
    75 NAVANACNG 23.10 23.10 23.10 23.10 23.10 0 0 0
    76 NFML 14.80 14.40 14.80 14.40 14.40 16 0.1 7029
    77 OAL 5.40 5.30 5.40 5.40 5.30 1 0 380
    78 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    81 PREMIERCEM 40.00 41.00 40.00 40.00 41.00 1 0.01 250
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    85 RAHIMAFOOD 151.20 157.00 153.50 151.00 157.00 6 0.11 705
    86 RAKCERAMIC 21.90 22.10 21.90 21.80 22.10 2 0.05 2230
    87 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
    88 RDFOOD 20.50 20.50 20.50 20.50 20.50 0 0 0
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 1 0 1
    90 ROBI 28.00 28.00 28.20 27.90 28.00 14 0.18 6285
    91 SAIHAMCOT 19.90 20.00 20.20 19.80 20.00 17 0.18 9171
    92 SALVO 30.80 30.80 30.80 30.80 30.80 0 0 0
    93 SAMATALETH 85.70 95.20 85.70 85.70 95.20 3 0.04 500
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 44.00 41.70 44.00 44.00 41.70 1 0.46 10447
    96 SHAHJABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    97 SILCOPHL 13.70 12.70 13.80 13.70 12.70 6 0.08 6000
    98 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    99 SIMTEX 22.60 21.50 23.40 22.30 21.50 16 0.4 17540
    100 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 222.00 213.00 222.00 220.00 213.00 4 0.02 80
    103 SPCERAMICS 14.60 15.00 14.60 14.60 15.00 3 0.04 2500
    104 SPCL 46.10 43.40 46.90 44.30 43.40 6 0.54 12200
    105 SUMITPOWER 12.60 12.60 12.80 12.50 12.60 4 0.02 1200
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 43.50 44.30 43.70 43.50 44.30 4 0.07 1500
    108 TITASGAS 15.60 15.50 15.70 15.60 15.50 6 0.09 6080
    109 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    110 VFSTDL 12.40 12.00 12.40 12.10 12.00 2 0.03 2655
    111 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    112 ZAHEENSPIN 4.10 4.00 4.10 4.10 4.00 1 0 500

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12912.1929 12915.7027 -3.5097999999998 -0.027174673198384 %
    2 TEXTILE N CLOTHING 1212.7785 1206.8526 5.9259 0.49102102443993 %
    3 PHARMA N CHEMICAL 33711.6107 33579.8755 131.7352 0.39230401554049 %
    4 FOODS N ALLIED 13071.5913 13146.8111 -75.219800000001 -0.57215243626647 %
    5 CEMENT 3505.9834 3503.3755 2.6079 0.074439636858794 %
    6 ENG N ELECTRICAL 3142.5393 3154.7054 -12.1661 -0.38564932243752 %
    7 LEATHR N FOOTWEAR 4969.7308 5005.3116 -35.5808 -0.71086083831424 %
    8 SERVICES N PROPERTY 1341.5167 1325.9060 15.6107 1.1773609893914 %
    9 PAPERS N PRINTING 625.8019 618.4354 7.3665000000001 1.191151088699 %
    10 ENERGY 5587.3694 5555.7821 31.587299999999 0.56854821574084 %
    11 MUTUAL FUNDS 3402.6153 3400.7272 1.8881000000001 0.05552047809069 %
    12 BANK 46911.6888 47093.4264 -181.73759999999 -0.38590863713411 %
    13 CERAMIC 407.4600 411.8872 -4.4272 -1.0748573881393 %
    14 ICT 7445.0703 7534.3091 -89.2388 -1.1844324252638 %
    15 LEASING N FINANCE 8825.1110 8873.2143 -48.103299999999 -0.54211809129865 %
    16 LIFE INSURANCE 61843.4685 62609.7565 -766.288 -1.223911484147 %
    17 TELECOMMUNICATION 1667.8794 1660.5362 7.3432 0.44221860384616 %
    18 MISCELLANEOUS 14681.4074 14680.6713 0.73610000000008 0.0050140758890234 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.