Market Status: Open
  Tuesday, 20 May '25
   12:52:14 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11385.5556 11429.2026 -43.6470 -0.3819
    CSE 30 Share by Company Name on May 20, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 ACMELAB 69.00 71.00 72.90 69.00 71.00 7 0.57 7900
    3 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    4 BATBC 282.00 285.30 284.50 280.90 285.30 17 0.11 375
    5 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    6 BRACBANK 52.00 52.80 52.00 52.00 52.80 5 0.49 9408
    7 BSC 89.00 89.00 89.00 89.00 89.00 5 0.13 1473
    8 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    9 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    10 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
    11 CITYBANK 22.80 23.00 23.00 22.80 23.00 16 0.14 5931
    12 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    13 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    14 EBL 22.00 22.20 22.00 22.00 22.20 1 0.02 905
    15 EHL 72.50 69.00 72.50 72.50 69.00 1 0.25 3500
    16 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    17 JAMUNAOIL 171.50 171.70 172.00 171.50 171.70 3 0.04 225
    18 LHB 44.90 44.30 44.90 44.90 44.30 2 0.02 432
    19 MATINSPINN 43.00 44.50 43.40 43.00 44.50 2 0.02 440
    20 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    21 MPETROLEUM 198.00 199.60 198.00 198.00 199.60 3 0.06 300
    22 NRBCBANK 7.30 7.50 7.90 7.30 7.50 5 0.06 8767
    23 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    24 PADMAOIL 179.00 176.10 179.20 179.00 176.10 4 0.07 409
    25 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0 0 0
    26 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    27 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    28 SQURPHARMA 208.50 209.00 208.80 208.40 209.00 8 0.11 541
    29 UNIQUEHRL 33.00 33.00 33.00 33.00 33.00 0 0 0
    30 UTTARABANK 19.40 19.30 19.50 19.40 19.30 13 0.33 16770

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1037.0660 1041.7844 -4.7184 -0.4529
    CSE 50 Share by Company Name on May 20, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.70 6.80 7.10 6.70 6.80 3 0.04 6300
    2 ACMELAB 69.00 71.00 72.90 69.00 71.00 7 0.57 7900
    3 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    4 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    5 BATBC 282.00 285.30 284.50 280.90 285.30 17 0.11 375
    6 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 1 7.63 89100
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 52.00 52.80 52.00 52.00 52.80 5 0.49 9408
    9 BSC 89.00 89.00 89.00 89.00 89.00 5 0.13 1473
    10 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    11 BSRMLTD 70.00 70.00 70.00 70.00 70.00 0 0 0
    12 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
    13 CITYBANK 22.80 23.00 23.00 22.80 23.00 16 0.14 5931
    14 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    15 DUTCHBANGL 43.00 43.50 43.00 43.00 43.50 4 0.04 1000
    16 EBL 22.00 22.20 22.00 22.00 22.20 1 0.02 905
    17 EXIMBANK 5.60 5.50 5.60 5.60 5.50 1 0 100
    18 FIRSTSBANK 3.90 3.90 4.00 3.90 3.90 3 0.01 3000
    19 GENEXIL 20.30 20.30 20.30 20.30 20.30 0 0 0
    20 GP 293.10 296.90 295.00 293.10 296.90 2 0.15 500
    21 GPHISPAT 17.20 17.30 17.30 17.00 17.30 4 0.06 3600
    22 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    23 IFIC 6.20 6.20 6.20 6.10 6.20 6 0.04 5743
    24 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0 0 0
    25 JAMUNABANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    26 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 2 14.3 112100
    27 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    28 LANKABAFIN 15.20 15.40 15.20 15.20 15.40 1 0.53 35000
    29 LHB 44.90 44.30 44.90 44.90 44.30 2 0.02 432
    30 MERCANBANK 9.10 9.10 9.10 9.10 9.10 1 0 500
    31 NCCBANK 11.40 11.60 11.40 11.20 11.60 5 0.05 4499
    32 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    33 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    34 ORIONPHARM 25.50 25.50 25.50 25.50 25.50 0 0 0
    35 PADMAOIL 179.00 176.10 179.20 179.00 176.10 4 0.07 409
    36 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    37 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0 0 0
    38 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    39 PUBALIBANK 28.30 28.10 28.40 28.30 28.10 9 0.17 6070
    40 ROBI 24.10 24.10 24.10 24.10 24.10 7 0.08 3360
    41 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    42 SHAHJABANK 17.40 17.70 17.50 17.30 17.70 20 0.61 35357
    43 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    44 SQURPHARMA 208.50 209.00 208.80 208.40 209.00 8 0.11 541
    45 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
    47 UCB 10.70 11.30 10.90 10.70 11.30 14 0.39 35500
    48 UNIQUEHRL 33.00 33.00 33.00 33.00 33.00 0 0 0
    49 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    50 UTTARABANK 19.40 19.30 19.50 19.40 19.30 13 0.33 16770

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8153.7373 8178.5704 -24.8331 -0.3036
    CSCX Share by Company Name on May 20, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ABBANK 6.70 6.80 7.10 6.70 6.80 3 0.04 6300
    4 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    5 ACI 160.00 170.00 160.00 160.00 170.00 1 0 21
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 69.00 71.00 72.90 69.00 71.00 7 0.57 7900
    8 ADNTEL 62.90 62.90 62.90 62.90 62.90 0 0 0
    9 AFTABAUTO 26.00 26.00 26.00 26.00 26.00 0 0 0
    10 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    11 AIL 44.50 44.50 44.50 44.50 44.50 0 0 0
    12 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    15 AMCL(PRAN) 199.10 199.10 199.10 199.10 199.10 0 0 0
    16 ANWARGALV 53.00 53.00 53.00 53.00 53.00 0 0 0
    17 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    18 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0 0 0
    19 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    20 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
    21 ARAMIT 154.90 154.90 154.90 154.90 154.90 0 0 0
    22 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    23 ASIAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    24 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    25 ASIATICLAB 31.00 30.40 31.00 31.00 30.40 11 0.59 19000
    26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    27 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    28 BARKAPOWER 11.00 10.80 11.70 11.00 10.80 4 0.03 2550
    29 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    30 BATBC 282.00 285.30 284.50 280.90 285.30 17 0.11 375
    31 BBS 10.10 10.00 10.20 10.00 10.00 6 0.13 12888
    32 BBSCABLES 14.00 14.00 14.40 14.00 14.00 3 0 15
    33 BDCOM 21.40 21.10 21.40 21.40 21.10 1 0 105
    34 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0 0 0
    35 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    36 BDTHAIFOOD 13.50 12.60 13.50 12.50 12.60 2 0.01 1001
    37 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 1 7.63 89100
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    40 BESTHLDNG 14.90 14.90 15.00 14.80 14.90 30 0.12 7845
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    44 BPML 29.30 29.30 29.30 29.30 29.30 0 0 0
    45 BPPL 15.40 14.90 15.40 15.10 14.90 12 0.88 55137
    46 BRACBANK 52.00 52.80 52.00 52.00 52.80 5 0.49 9408
    47 BSC 89.00 89.00 89.00 89.00 89.00 5 0.13 1473
    48 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    49 BSRMLTD 70.00 70.00 70.00 70.00 70.00 0 0 0
    50 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    51 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
    52 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    53 CITYBANK 22.80 23.00 23.00 22.80 23.00 16 0.14 5931
    54 CITYGENINS 41.60 42.30 41.60 41.60 42.30 1 0 100
    55 CLICL 46.20 46.20 46.20 46.20 46.20 0 0 0
    56 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    57 CONFIDCEM 48.50 48.50 48.50 48.50 48.50 3 0.02 330
    58 CONTININS 22.80 22.80 22.80 22.80 22.80 0 0 0
    59 COPPERTECH 16.70 16.70 16.70 16.70 16.70 0 0 0
    60 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
    61 CRYSTALINS 43.30 43.30 43.30 43.30 43.30 0 0 0
    62 CVOPRL 130.00 134.50 130.00 130.00 134.50 1 0 10
    63 DAFODILCOM 60.60 60.60 60.60 60.60 60.60 0 0 0
    64 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    65 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    66 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
    67 DESHBANDHU 15.50 15.50 15.50 15.50 15.50 0 0 0
    68 DGIC 26.10 26.10 26.10 26.10 26.10 0 0 0
    69 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    70 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    71 DOMINAGE 10.30 10.10 10.30 10.30 10.10 1 0.05 5000
    72 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    73 DSSL 9.10 9.00 9.30 9.10 9.00 10 0.18 19250
    74 DUTCHBANGL 43.00 43.50 43.00 43.00 43.50 4 0.04 1000
    75 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 22.00 22.20 22.00 22.00 22.20 1 0.02 905
    78 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    79 EGEN 18.30 18.00 18.30 18.00 18.00 3 0.02 1300
    80 EHL 72.50 69.00 72.50 72.50 69.00 1 0.25 3500
    81 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
    82 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
    83 ENVOYTEX 43.50 48.30 45.00 43.50 48.30 5 0.07 1601
    84 EPGL 15.20 14.90 15.20 15.20 14.90 4 0.04 2600
    85 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    86 ETL 9.00 8.80 9.00 9.00 8.80 3 0.03 3260
    87 EXIMBANK 5.60 5.50 5.60 5.60 5.50 1 0 100
    88 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0 0 0
    89 FEKDIL 15.00 15.00 15.10 15.00 15.00 8 0.04 2372
    90 FINEFOODS 219.30 219.30 219.30 219.30 219.30 0 0 0
    91 FIRSTSBANK 3.90 3.90 4.00 3.90 3.90 3 0.01 3000
    92 FUWANGCER 13.00 12.50 13.30 12.70 12.50 25 0.31 23965
    93 FUWANGFOOD 14.20 13.40 14.70 13.50 13.40 47 0.81 56020
    94 GENEXIL 20.30 20.30 20.30 20.30 20.30 0 0 0
    95 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    96 GHAIL 11.50 11.00 11.50 11.50 11.00 6 0.12 10100
    97 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    98 GIB 3.10 3.10 3.10 3.10 3.10 6 0.01 4600
    99 GLOBALINS 28.20 30.10 28.20 28.20 30.10 1 0.03 1000
    100 GOLDENSON 10.60 10.20 10.80 10.40 10.20 21 0.19 18022
    101 GP 293.10 296.90 295.00 293.10 296.90 2 0.15 500
    102 GPHISPAT 17.20 17.30 17.30 17.00 17.30 4 0.06 3600
    103 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    104 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    105 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    106 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0 0 0
    107 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    108 HRTEX 24.00 24.70 24.00 24.00 24.70 1 0 100
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 280.00 290.00 281.50 280.00 290.00 3 0.02 80
    111 ICB 41.90 41.90 41.90 41.90 41.90 0 0 0
    112 ICICL 20.30 21.00 20.70 20.20 21.00 5 0.02 1168
    113 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    114 IFADAUTOS 22.00 22.00 22.00 21.90 22.00 3 0.01 278
    115 IFIC 6.20 6.20 6.20 6.10 6.20 6 0.04 5743
    116 INDEXAGRO 58.30 58.30 58.30 58.30 58.30 0 0 0
    117 INTRACO 21.60 21.20 21.60 21.60 21.20 2 0.04 2000
    118 IPDC 14.90 14.90 14.90 14.90 14.90 0 0 0
    119 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0 0 0
    120 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    121 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    122 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    123 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    124 JAMUNABANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    125 JAMUNAOIL 171.50 171.70 172.00 171.50 171.70 3 0.04 225
    126 JANATAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    127 JHRML 45.60 45.70 45.60 45.60 45.70 1 0.05 1000
    128 JMISMDL 115.80 115.80 115.80 115.80 115.80 0 0 0
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 2 14.3 112100
    131 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    132 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    133 KTL 11.20 11.30 11.40 11.20 11.30 17 0.24 20720
    134 LANKABAFIN 15.20 15.40 15.20 15.20 15.40 1 0.53 35000
    135 LEGACYFOOT 44.50 44.50 44.50 44.50 44.50 0 0 0
    136 LHB 44.90 44.30 44.90 44.90 44.30 2 0.02 432
    137 LINDEBD 850.00 860.00 850.00 842.20 860.00 10 0.13 155
    138 LOVELLO 78.00 78.00 78.00 78.00 78.00 0 0 0
    139 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
    140 MALEKSPIN 23.50 23.40 23.50 23.50 23.40 4 0.55 23200
    141 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    142 MATINSPINN 43.00 44.50 43.40 43.00 44.50 2 0.02 440
    143 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
    144 MEGHNAINS 22.70 22.70 22.70 22.70 22.70 0 0 0
    145 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0 0 0
    146 MERCANBANK 9.10 9.10 9.10 9.10 9.10 1 0 500
    147 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    148 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    149 MHSML 12.90 12.90 12.90 12.90 12.90 0 0 0
    150 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    151 MIDLANDBNK 23.70 23.70 23.70 23.70 23.70 0 0 0
    152 MIRAKHTER 25.00 25.40 27.70 25.00 25.40 6 0.23 8300
    153 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    154 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    155 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    156 MONNOFABR 13.30 13.40 13.50 13.30 13.40 12 0.1 7770
    157 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0 0 0
    158 MPETROLEUM 198.00 199.60 198.00 198.00 199.60 3 0.06 300
    159 MTB 12.50 12.50 12.50 12.50 12.50 0 0 0
    160 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    161 NATLIFEINS 80.30 80.30 80.30 80.30 80.30 0 0 0
    162 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    163 NAVANAPHAR 49.00 49.30 49.10 49.00 49.30 2 0.03 550
    164 NCCBANK 11.40 11.60 11.40 11.20 11.60 5 0.05 4499
    165 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    166 NHFIL 23.10 23.10 23.10 23.10 23.10 0 0 0
    167 NITOLINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    168 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    169 NPOLYMER 26.50 26.50 26.50 26.50 26.50 0 0 0
    170 NRBBANK 11.10 10.80 11.50 11.10 10.80 9 0.19 17210
    171 NRBCBANK 7.30 7.50 7.90 7.30 7.50 5 0.06 8767
    172 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    173 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    174 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    175 ORIONINFU 355.00 356.00 355.00 355.00 356.00 2 0.17 490
    176 ORIONPHARM 25.50 25.50 25.50 25.50 25.50 0 0 0
    177 PADMAOIL 179.00 176.10 179.20 179.00 176.10 4 0.07 409
    178 PAPERPROC 0
    179 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0 0 0
    180 PENINSULA 10.20 10.20 10.20 10.20 10.20 0 0 0
    181 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    182 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    183 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    184 POPULARLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    185 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    186 PRAGATIINS 48.00 44.90 48.00 48.00 48.00 0 0 0
    187 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0 0 0
    188 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0 0 0
    189 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    190 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    193 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    194 PTL 47.30 43.90 47.30 47.30 43.90 2 0.05 1000
    195 PUBALIBANK 28.30 28.10 28.40 28.30 28.10 9 0.17 6070
    196 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    197 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    198 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    199 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 1 0.01 600
    200 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    201 RDFOOD 22.50 21.30 22.50 22.50 21.30 2 0.06 2490
    202 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    205 ROBI 24.10 24.10 24.10 24.10 24.10 7 0.08 3360
    206 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    207 RUPALIINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    208 RUPALILIFE 72.80 72.80 72.80 72.80 72.80 0 0 0
    209 SAIFPOWER 7.70 8.00 8.00 7.70 8.00 9 0.07 8250
    210 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0 0 0
    211 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    212 SALAMCRST 18.00 18.00 18.00 18.00 18.00 1 0.02 1150
    213 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    214 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    215 SAMORITA 57.20 52.00 57.20 57.20 52.00 1 0 1
    216 SANDHANINS 17.80 17.50 17.80 17.80 17.50 1 0.1 5500
    217 SAPORTL 21.00 21.00 21.00 21.00 21.00 0 0 0
    218 SBACBANK 7.60 7.50 7.60 7.60 7.50 3 0.01 1150
    219 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    220 SHAHJABANK 17.40 17.70 17.50 17.30 17.70 20 0.61 35357
    221 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    222 SIBL 8.60 8.60 8.60 8.60 8.60 0 0 0
    223 SICL 21.30 21.30 21.30 21.30 21.30 0 0 0
    224 SILCOPHL 13.90 13.90 13.90 13.90 13.90 0 0 0
    225 SILVAPHL 8.80 8.80 8.80 8.80 8.80 0 0 0
    226 SIMTEX 15.40 15.50 15.40 15.40 15.50 1 0.05 3000
    227 SINGERBD 105.00 105.00 105.00 105.00 105.00 0 0 0
    228 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 0 0 0
    229 SKICL 0
    230 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0 0 0
    231 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    232 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    233 SONARGAON 33.70 34.20 33.70 33.70 34.20 1 0 10
    234 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0 0 0
    235 SPCERAMICS 19.70 20.10 20.70 19.70 20.10 5 0 139
    236 SPCL 38.40 36.20 38.40 36.80 36.20 3 0.07 1880
    237 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    238 SQURPHARMA 208.50 209.00 208.80 208.40 209.00 8 0.11 541
    239 SSSTEEL 6.00 6.10 6.00 6.00 6.10 3 0.04 5856
    240 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    241 STANDBANKL 5.30 5.30 5.30 5.30 5.30 0 0 0
    242 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0 0 0
    243 SUNLIFEINS 67.80 67.80 67.80 67.80 67.80 0 0 0
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    246 TECHNODRUG 26.20 25.70 26.20 26.10 25.70 3 0.02 600
    247 TILIL 37.00 36.30 37.00 37.00 36.30 1 0 37
    248 TITASGAS 17.10 17.10 17.20 17.10 17.10 3 0.06 3700
    249 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    250 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
    251 UCB 10.70 11.30 10.90 10.70 11.30 14 0.39 35500
    252 UNIONBANK 3.00 3.00 3.10 3.00 3.00 25 0.09 30064
    253 UNIQUEHRL 33.00 33.00 33.00 33.00 33.00 0 0 0
    254 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    255 UTTARABANK 19.40 19.30 19.50 19.40 19.30 13 0.33 16770
    256 WALTONHIL 401.40 401.40 401.40 401.40 401.40 3 5.24 12500
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13338.6884 13378.4384 -39.7500 -0.2971
    CASPI Share by Company Name on May 20, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ABBANK 6.70 6.80 7.10 6.70 6.80 3 0.04 6300
    4 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    5 ACI 160.00 170.00 160.00 160.00 170.00 1 0 21
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 69.00 71.00 72.90 69.00 71.00 7 0.57 7900
    8 ACMEPL 11.40 11.40 11.40 11.40 11.40 0 0 0
    9 ACTIVEFINE 8.20 8.10 8.30 7.90 8.10 8 0.09 10580
    10 ADNTEL 62.90 62.90 62.90 62.90 62.90 0 0 0
    11 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
    12 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    13 AFTABAUTO 26.00 26.00 26.00 26.00 26.00 0 0 0
    14 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    15 AIL 44.50 44.50 44.50 44.50 44.50 0 0 0
    16 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    17 ALLTEX 9.80 9.80 9.80 9.80 9.80 0 0 0
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    20 AMCL(PRAN) 199.10 199.10 199.10 199.10 199.10 0 0 0
    21 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
    22 ANWARGALV 53.00 53.00 53.00 53.00 53.00 0 0 0
    23 AOL 13.00 13.00 13.00 13.00 13.00 0 0 0
    24 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    25 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0 0 0
    26 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    27 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
    28 APOLOISPAT 3.50 3.50 3.50 3.50 3.50 1 0 1000
    29 ARAMIT 154.90 154.90 154.90 154.90 154.90 0 0 0
    30 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0 0 0
    31 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 ASIAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    33 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    34 ASIATICLAB 31.00 30.40 31.00 31.00 30.40 11 0.59 19000
    35 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0 0 0
    36 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    37 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    38 BARKAPOWER 11.00 10.80 11.70 11.00 10.80 4 0.03 2550
    39 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    40 BATBC 282.00 285.30 284.50 280.90 285.30 17 0.11 375
    41 BAYLEASING 5.10 5.10 5.10 5.10 5.10 0 0 0
    42 BBS 10.10 10.00 10.20 10.00 10.00 6 0.13 12888
    43 BBSCABLES 14.00 14.00 14.40 14.00 14.00 3 0 15
    44 BDCOM 21.40 21.10 21.40 21.40 21.10 1 0 105
    45 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0 0 0
    46 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    47 BDTHAI 11.30 11.00 11.50 11.30 11.00 5 0.03 2750
    48 BDTHAIFOOD 13.50 12.60 13.50 12.50 12.60 2 0.01 1001
    49 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
    50 BEACHHATCH 44.30 44.40 45.70 44.30 44.40 9 0.18 3905
    51 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 1 7.63 89100
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    54 BESTHLDNG 14.90 14.90 15.00 14.80 14.90 30 0.12 7845
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    59 BPML 29.30 29.30 29.30 29.30 29.30 0 0 0
    60 BPPL 15.40 14.90 15.40 15.10 14.90 12 0.88 55137
    61 BRACBANK 52.00 52.80 52.00 52.00 52.80 5 0.49 9408
    62 BSC 89.00 89.00 89.00 89.00 89.00 5 0.13 1473
    63 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    64 BSRMLTD 70.00 70.00 70.00 70.00 70.00 0 0 0
    65 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    66 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
    67 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    68 CENTRALPHL 10.00 10.30 10.10 10.00 10.30 2 0.02 1700
    69 CITYBANK 22.80 23.00 23.00 22.80 23.00 16 0.14 5931
    70 CITYGENINS 41.60 42.30 41.60 41.60 42.30 1 0 100
    71 CLICL 46.20 46.20 46.20 46.20 46.20 0 0 0
    72 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    73 CONFIDCEM 48.50 48.50 48.50 48.50 48.50 3 0.02 330
    74 CONTININS 22.80 22.80 22.80 22.80 22.80 0 0 0
    75 COPPERTECH 16.70 16.70 16.70 16.70 16.70 0 0 0
    76 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
    77 CRYSTALINS 43.30 43.30 43.30 43.30 43.30 0 0 0
    78 CVOPRL 130.00 134.50 130.00 130.00 134.50 1 0 10
    79 DACCADYE 16.70 17.00 16.70 16.40 17.00 7 0.04 2300
    80 DAFODILCOM 60.60 60.60 60.60 60.60 60.60 0 0 0
    81 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    82 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
    83 DELTASPINN 5.80 5.80 5.80 5.80 5.80 0 0 0
    84 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
    85 DESHBANDHU 15.50 15.50 15.50 15.50 15.50 0 0 0
    86 DGIC 26.10 26.10 26.10 26.10 26.10 0 0 0
    87 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    88 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    89 DOMINAGE 10.30 10.10 10.30 10.30 10.10 1 0.05 5000
    90 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    91 DSSL 9.10 9.00 9.30 9.10 9.00 10 0.18 19250
    92 DUTCHBANGL 43.00 43.50 43.00 43.00 43.50 4 0.04 1000
    93 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 22.00 22.20 22.00 22.00 22.20 1 0.02 905
    96 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    97 EGEN 18.30 18.00 18.30 18.00 18.00 3 0.02 1300
    98 EHL 72.50 69.00 72.50 72.50 69.00 1 0.25 3500
    99 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
    100 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
    101 ENVOYTEX 43.50 48.30 45.00 43.50 48.30 5 0.07 1601
    102 EPGL 15.20 14.90 15.20 15.20 14.90 4 0.04 2600
    103 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    104 ETL 9.00 8.80 9.00 9.00 8.80 3 0.03 3260
    105 EXIMBANK 5.60 5.50 5.60 5.60 5.50 1 0 100
    106 FAMILYTEX 2.50 2.40 2.50 2.50 2.40 1 0 50
    107 FARCHEM 20.10 20.80 20.50 20.10 20.80 3 0.07 3220
    108 FAREASTFIN 4.00 4.10 4.00 4.00 4.10 1 0 512
    109 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    110 FASFIN 3.40 3.50 3.40 3.40 3.50 21 0.06 18645
    111 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0 0 0
    112 FEKDIL 15.00 15.00 15.10 15.00 15.00 8 0.04 2372
    113 FINEFOODS 219.30 219.30 219.30 219.30 219.30 0 0 0
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 3.90 3.90 4.00 3.90 3.90 3 0.01 3000
    116 FORTUNE 14.10 14.10 14.10 14.10 14.10 0 0 0
    117 FUWANGCER 13.00 12.50 13.30 12.70 12.50 25 0.31 23965
    118 FUWANGFOOD 14.20 13.40 14.70 13.50 13.40 47 0.81 56020
    119 GBBPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
    120 GENEXIL 20.30 20.30 20.30 20.30 20.30 0 0 0
    121 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    122 GHAIL 11.50 11.00 11.50 11.50 11.00 6 0.12 10100
    123 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    124 GIB 3.10 3.10 3.10 3.10 3.10 6 0.01 4600
    125 GLOBALINS 28.20 30.10 28.20 28.20 30.10 1 0.03 1000
    126 GOLDENSON 10.60 10.20 10.80 10.40 10.20 21 0.19 18022
    127 GP 293.10 296.90 295.00 293.10 296.90 2 0.15 500
    128 GPHISPAT 17.20 17.30 17.30 17.00 17.30 4 0.06 3600
    129 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    130 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    131 GSPFINANCE 4.60 4.60 4.60 4.60 4.60 0 0 0
    132 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    133 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
    134 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0 0 0
    135 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    136 HRTEX 24.00 24.70 24.00 24.00 24.70 1 0 100
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 280.00 290.00 281.50 280.00 290.00 3 0.02 80
    139 IBP 9.40 9.00 9.40 9.10 9.00 10 0.04 4468
    140 ICB 41.90 41.90 41.90 41.90 41.90 0 0 0
    141 ICICL 20.30 21.00 20.70 20.20 21.00 5 0.02 1168
    142 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    143 IFADAUTOS 22.00 22.00 22.00 21.90 22.00 3 0.01 278
    144 IFIC 6.20 6.20 6.20 6.10 6.20 6 0.04 5743
    145 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
    146 INDEXAGRO 58.30 58.30 58.30 58.30 58.30 0 0 0
    147 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
    148 INTRACO 21.60 21.20 21.60 21.60 21.20 2 0.04 2000
    149 IPDC 14.90 14.90 14.90 14.90 14.90 0 0 0
    150 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0 0 0
    151 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    152 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    153 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    154 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    155 JAMUNABANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    156 JAMUNAOIL 171.50 171.70 172.00 171.50 171.70 3 0.04 225
    157 JANATAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    158 JHRML 45.60 45.70 45.60 45.60 45.70 1 0.05 1000
    159 JMISMDL 115.80 115.80 115.80 115.80 115.80 0 0 0
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 2 14.3 112100
    162 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    163 KEYACOSMET 4.60 4.60 4.70 4.60 4.60 2 0.01 2415
    164 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    165 KPCL 9.70 9.90 9.80 9.70 9.90 2 0.02 1900
    166 KPPL 15.70 16.40 16.00 15.70 16.40 18 0.07 4616
    167 KTL 11.20 11.30 11.40 11.20 11.30 17 0.24 20720
    168 LANKABAFIN 15.20 15.40 15.20 15.20 15.40 1 0.53 35000
    169 LEGACYFOOT 44.50 44.50 44.50 44.50 44.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 792.00 785.10 800.00 792.00 785.10 5 0.1 130
    172 LINDEBD 850.00 860.00 850.00 842.20 860.00 10 0.13 155
    173 LOVELLO 78.00 78.00 78.00 78.00 78.00 0 0 0
    174 LRBDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    175 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
    176 MALEKSPIN 23.50 23.40 23.50 23.50 23.40 4 0.55 23200
    177 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    178 MATINSPINN 43.00 44.50 43.40 43.00 44.50 2 0.02 440
    179 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
    180 MEGHNAINS 22.70 22.70 22.70 22.70 22.70 0 0 0
    181 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0 0 0
    182 MERCANBANK 9.10 9.10 9.10 9.10 9.10 1 0 500
    183 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    184 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    185 MHSML 12.90 12.90 12.90 12.90 12.90 0 0 0
    186 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    187 MIDLANDBNK 23.70 23.70 23.70 23.70 23.70 0 0 0
    188 MIRACLEIND 25.20 25.20 25.20 25.20 25.20 0 0 0
    189 MIRAKHTER 25.00 25.40 27.70 25.00 25.40 6 0.23 8300
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    192 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    193 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    194 MONNOFABR 13.30 13.40 13.50 13.30 13.40 12 0.1 7770
    195 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0 0 0
    196 MPETROLEUM 198.00 199.60 198.00 198.00 199.60 3 0.06 300
    197 MTB 12.50 12.50 12.50 12.50 12.50 0 0 0
    198 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    199 NATLIFEINS 80.30 80.30 80.30 80.30 80.30 0 0 0
    200 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    201 NAVANAPHAR 49.00 49.30 49.10 49.00 49.30 2 0.03 550
    202 NBL 3.50 3.50 3.50 3.50 3.50 0 0 0
    203 NCCBANK 11.40 11.60 11.40 11.20 11.60 5 0.05 4499
    204 NEWLINE 6.60 6.60 6.60 6.60 6.60 0 0 0
    205 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    206 NHFIL 23.10 23.10 23.10 23.10 23.10 0 0 0
    207 NITOLINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    208 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    209 NPOLYMER 26.50 26.50 26.50 26.50 26.50 0 0 0
    210 NRBBANK 11.10 10.80 11.50 11.10 10.80 9 0.19 17210
    211 NRBCBANK 7.30 7.50 7.90 7.30 7.50 5 0.06 8767
    212 NTC 154.10 154.10 154.10 154.10 154.10 0 0 0
    213 NURANI 3.30 3.20 3.30 3.30 3.20 1 0.01 3100
    214 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
    215 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    216 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    217 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    218 ORIONINFU 355.00 356.00 355.00 355.00 356.00 2 0.17 490
    219 ORIONPHARM 25.50 25.50 25.50 25.50 25.50 0 0 0
    220 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0 0 0
    221 PADMAOIL 179.00 176.10 179.20 179.00 176.10 4 0.07 409
    222 PAPERPROC 0
    223 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0 0 0
    224 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    225 PENINSULA 10.20 10.20 10.20 10.20 10.20 0 0 0
    226 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    227 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    230 PLFSL 2.30 2.30 2.30 2.30 2.30 0 0 0
    231 POPULARLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    232 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    233 PRAGATIINS 48.00 44.90 48.00 48.00 48.00 0 0 0
    234 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0 0 0
    235 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0 0 0
    236 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    237 PREMIERLEA 3.00 3.10 3.00 3.00 3.10 1 0.01 2670
    238 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    239 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    242 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    243 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    244 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    245 PTL 47.30 43.90 47.30 47.30 43.90 2 0.05 1000
    246 PUBALIBANK 28.30 28.10 28.40 28.30 28.10 9 0.17 6070
    247 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    248 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    249 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    250 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 1 0.01 600
    251 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    252 RDFOOD 22.50 21.30 22.50 22.50 21.30 2 0.06 2490
    253 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    254 REGENTTEX 3.00 3.00 3.00 3.00 3.00 1 0.01 2000
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    257 RINGSHINE 3.30 3.30 3.30 3.30 3.30 1 0.03 10000
    258 RNSPIN 0
    259 ROBI 24.10 24.10 24.10 24.10 24.10 7 0.08 3360
    260 RSRMSTEEL 10.30 10.30 10.30 10.30 10.30 0 0 0
    261 RUNNERAUTO 24.00 24.00 24.00 24.00 24.00 0 0 0
    262 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    263 RUPALIINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    264 RUPALILIFE 72.80 72.80 72.80 72.80 72.80 0 0 0
    265 SAFKOSPINN 9.90 9.90 9.90 9.90 9.90 0 0 0
    266 SAIFPOWER 7.70 8.00 8.00 7.70 8.00 9 0.07 8250
    267 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0 0 0
    268 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    269 SALAMCRST 18.00 18.00 18.00 18.00 18.00 1 0.02 1150
    270 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    271 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    272 SAMORITA 57.20 52.00 57.20 57.20 52.00 1 0 1
    273 SANDHANINS 17.80 17.50 17.80 17.80 17.50 1 0.1 5500
    274 SAPORTL 21.00 21.00 21.00 21.00 21.00 0 0 0
    275 SBACBANK 7.60 7.50 7.60 7.60 7.50 3 0.01 1150
    276 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    277 SHAHJABANK 17.40 17.70 17.50 17.30 17.70 20 0.61 35357
    278 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    279 SHEPHERD 16.40 16.40 16.40 16.40 16.40 0 0 0
    280 SHURWID 7.40 7.40 7.40 7.40 7.40 0 0 0
    281 SIBL 8.60 8.60 8.60 8.60 8.60 0 0 0
    282 SICL 21.30 21.30 21.30 21.30 21.30 0 0 0
    283 SILCOPHL 13.90 13.90 13.90 13.90 13.90 0 0 0
    284 SILVAPHL 8.80 8.80 8.80 8.80 8.80 0 0 0
    285 SIMTEX 15.40 15.50 15.40 15.40 15.50 1 0.05 3000
    286 SINGERBD 105.00 105.00 105.00 105.00 105.00 0 0 0
    287 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 0 0 0
    288 SIPLC 38.30 38.30 38.30 38.30 38.30 0 0 0
    289 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0 0 0
    290 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0 0 0
    291 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    292 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    293 SONARGAON 33.70 34.20 33.70 33.70 34.20 1 0 10
    294 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0 0 0
    295 SPCERAMICS 19.70 20.10 20.70 19.70 20.10 5 0 139
    296 SPCL 38.40 36.20 38.40 36.80 36.20 3 0.07 1880
    297 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    298 SQURPHARMA 208.50 209.00 208.80 208.40 209.00 8 0.11 541
    299 SSSTEEL 6.00 6.10 6.00 6.00 6.10 3 0.04 5856
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    302 STANDBANKL 5.30 5.30 5.30 5.30 5.30 0 0 0
    303 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0 0 0
    304 SUNLIFEINS 67.80 67.80 67.80 67.80 67.80 0 0 0
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    307 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    308 TECHNODRUG 26.20 25.70 26.20 26.10 25.70 3 0.02 600
    309 TILIL 37.00 36.30 37.00 37.00 36.30 1 0 37
    310 TITASGAS 17.10 17.10 17.20 17.10 17.10 3 0.06 3700
    311 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    312 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
    313 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
    314 UCB 10.70 11.30 10.90 10.70 11.30 14 0.39 35500
    315 UNIONBANK 3.00 3.00 3.10 3.00 3.00 25 0.09 30064
    316 UNIONCAP 4.20 4.40 4.20 4.20 4.40 1 0 585
    317 UNIONINS 24.20 24.20 24.20 24.20 24.20 0 0 0
    318 UNIQUEHRL 33.00 33.00 33.00 33.00 33.00 0 0 0
    319 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    320 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    321 UTTARABANK 19.40 19.30 19.50 19.40 19.30 13 0.33 16770
    322 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
    323 VFSTDL 6.50 6.50 6.50 6.50 6.50 0 0 0
    324 WALTONHIL 401.40 401.40 401.40 401.40 401.40 3 5.24 12500
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 8.10 8.20 8.40 8.10 8.20 5 0.01 1699
    327 YPL 9.00 9.00 9.00 9.00 9.00 0 0 0
    328 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    329 ZAHINTEX 4.50 4.10 4.50 4.50 4.10 1 0 140

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 858.7974 858.9936 -0.1962 -0.0228
    CSI Share by Company Name on May 20, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    4 ACMEPL 11.40 11.40 11.40 11.40 11.40 0 0 0
    5 ADNTEL 62.90 62.90 62.90 62.90 62.90 0 0 0
    6 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
    7 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    8 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    9 AIL 44.50 44.50 44.50 44.50 44.50 0 0 0
    10 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    11 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    12 ANWARGALV 53.00 53.00 53.00 53.00 53.00 0 0 0
    13 AOL 13.00 13.00 13.00 13.00 13.00 0 0 0
    14 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    15 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    16 ASIATICLAB 31.00 30.40 31.00 31.00 30.40 11 0.59 19000
    17 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    18 BARKAPOWER 11.00 10.80 11.70 11.00 10.80 4 0.03 2550
    19 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    20 BBS 10.10 10.00 10.20 10.00 10.00 6 0.13 12888
    21 BBSCABLES 14.00 14.00 14.40 14.00 14.00 3 0 15
    22 BDCOM 21.40 21.10 21.40 21.40 21.10 1 0 105
    23 BDTHAI 11.30 11.00 11.50 11.30 11.00 5 0.03 2750
    24 BEACHHATCH 44.30 44.40 45.70 44.30 44.40 9 0.18 3905
    25 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    26 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 15.40 14.90 15.40 15.10 14.90 12 0.88 55137
    29 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
    30 CENTRALPHL 10.00 10.30 10.10 10.00 10.30 2 0.02 1700
    31 COPPERTECH 16.70 16.70 16.70 16.70 16.70 0 0 0
    32 DACCADYE 16.70 17.00 16.70 16.40 17.00 7 0.04 2300
    33 DAFODILCOM 60.60 60.60 60.60 60.60 60.60 0 0 0
    34 DOMINAGE 10.30 10.10 10.30 10.30 10.10 1 0.05 5000
    35 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    36 DSSL 9.10 9.00 9.30 9.10 9.00 10 0.18 19250
    37 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    38 EGEN 18.30 18.00 18.30 18.00 18.00 3 0.02 1300
    39 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    40 EXIMBANK 5.60 5.50 5.60 5.60 5.50 1 0 100
    41 FARCHEM 20.10 20.80 20.50 20.10 20.80 3 0.07 3220
    42 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    43 FEKDIL 15.00 15.00 15.10 15.00 15.00 8 0.04 2372
    44 FINEFOODS 219.30 219.30 219.30 219.30 219.30 0 0 0
    45 FIRSTSBANK 3.90 3.90 4.00 3.90 3.90 3 0.01 3000
    46 FORTUNE 14.10 14.10 14.10 14.10 14.10 0 0 0
    47 FUWANGFOOD 14.20 13.40 14.70 13.50 13.40 47 0.81 56020
    48 GBBPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
    49 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    50 GIB 3.10 3.10 3.10 3.10 3.10 6 0.01 4600
    51 GP 293.10 296.90 295.00 293.10 296.90 2 0.15 500
    52 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    53 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    54 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 280.00 290.00 281.50 280.00 290.00 3 0.02 80
    57 IBP 9.40 9.00 9.40 9.10 9.00 10 0.04 4468
    58 INDEXAGRO 58.30 58.30 58.30 58.30 58.30 0 0 0
    59 INTRACO 21.60 21.20 21.60 21.60 21.20 2 0.04 2000
    60 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0 0 0
    61 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    62 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    63 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    64 JHRML 45.60 45.70 45.60 45.60 45.70 1 0.05 1000
    65 JMISMDL 115.80 115.80 115.80 115.80 115.80 0 0 0
    66 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    67 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 2 14.3 112100
    68 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    69 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    70 KPCL 9.70 9.90 9.80 9.70 9.90 2 0.02 1900
    71 LEGACYFOOT 44.50 44.50 44.50 44.50 44.50 0 0 0
    72 LHB 44.90 44.30 44.90 44.90 44.30 2 0.02 432
    73 LINDEBD 850.00 860.00 850.00 842.20 860.00 10 0.13 155
    74 LRBDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    75 MALEKSPIN 23.50 23.40 23.50 23.50 23.40 4 0.55 23200
    76 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    77 MHSML 12.90 12.90 12.90 12.90 12.90 0 0 0
    78 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    79 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    80 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    81 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    82 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    83 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    84 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
    85 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    86 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    87 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0 0 0
    88 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    89 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    90 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    91 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    92 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    93 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 1 0.01 600
    94 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    95 RDFOOD 22.50 21.30 22.50 22.50 21.30 2 0.06 2490
    96 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    97 ROBI 24.10 24.10 24.10 24.10 24.10 7 0.08 3360
    98 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    99 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    100 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    101 SAMORITA 57.20 52.00 57.20 57.20 52.00 1 0 1
    102 SAPORTL 21.00 21.00 21.00 21.00 21.00 0 0 0
    103 SHAHJABANK 17.40 17.70 17.50 17.30 17.70 20 0.61 35357
    104 SIBL 8.60 8.60 8.60 8.60 8.60 0 0 0
    105 SILCOPHL 13.90 13.90 13.90 13.90 13.90 0 0 0
    106 SILVAPHL 8.80 8.80 8.80 8.80 8.80 0 0 0
    107 SIMTEX 15.40 15.50 15.40 15.40 15.50 1 0.05 3000
    108 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 0 0 0
    109 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0 0 0
    110 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    111 SPCERAMICS 19.70 20.10 20.70 19.70 20.10 5 0 139
    112 SPCL 38.40 36.20 38.40 36.80 36.20 3 0.07 1880
    113 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0 0 0
    114 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    115 TILIL 37.00 36.30 37.00 37.00 36.30 1 0 37
    116 TITASGAS 17.10 17.10 17.20 17.10 17.10 3 0.06 3700
    117 UNIONBANK 3.00 3.00 3.10 3.00 3.00 25 0.09 30064
    118 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    119 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    120 VFSTDL 6.50 6.50 6.50 6.50 6.50 0 0 0
    121 WALTONHIL 401.40 401.40 401.40 401.40 401.40 3 5.24 12500
    122 YPL 9.00 9.00 9.00 9.00 9.00 0 0 0
    123 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11107.0347 11131.7334 -24.698699999999 -0.22187649589236 %
    2 TEXTILE N CLOTHING 1167.7979 1166.9325 0.86540000000014 0.074160244915634 %
    3 PHARMA N CHEMICAL 32723.0838 32881.0532 -157.9694 -0.48042682525754 %
    4 FOODS N ALLIED 12277.1739 12177.7305 99.4434 0.81660043306099 %
    5 CEMENT 3380.0111 3353.3597 26.6514 0.79476711072779 %
    6 ENG N ELECTRICAL 2962.3287 2961.6827 0.64600000000019 0.021811924687279 %
    7 LEATHR N FOOTWEAR 4560.9313 4560.9313 0 0 %
    8 SERVICES N PROPERTY 1225.2897 1213.1605 12.1292 0.99980175747563 %
    9 PAPERS N PRINTING 548.4112 550.6607 -2.2495 -0.40850926895637 %
    10 ENERGY 5765.3603 5749.6678 15.6925 0.27292881164369 %
    11 MUTUAL FUNDS 4147.7718 4167.5539 -19.782099999999 -0.47466932581243 %
    12 BANK 46133.5638 46428.6164 -295.0526 -0.63549729213984 %
    13 CERAMIC 398.4998 397.4488 1.051 0.26443657648482 %
    14 ICT 7350.8457 7335.4351 15.4106 0.2100843343294 %
    15 LEASING N FINANCE 9130.6886 9174.0936 -43.405000000001 -0.47312575925758 %
    16 LIFE INSURANCE 60049.3050 59957.5492 91.755799999999 0.1530346073585 %
    17 TELECOMMUNICATION 1730.4519 1745.9542 -15.5023 -0.88789843399099 %
    18 MISCELLANEOUS 15246.5389 15301.7962 -55.257300000001 -0.36111642893271 %