Market Status: Closed
  Friday, 09 Jan '26
   16:38:00 (BST)

  Market Status: Closed
  Friday, 09 Jan '26
   16:38:00 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12488.5545 12431.1102 57.4443 0.4621
    CSE 30 Share by Company Name on January 09, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 72.60 72.20 73.00 72.60 72.20 9 0.14 1960
    2 BATBC 251.00 251.20 251.00 250.80 251.20 4 0.05 219
    3 BRACBANK 67.90 67.00 67.90 67.90 67.00 3 0.01 130
    4 BSC 110.10 110.80 110.10 109.20 110.80 11 0.1 940
    5 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    6 BSRMLTD 80.00 80.00 80.00 80.00 80.00 0 0 0
    7 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    8 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
    9 CITYBANK 25.80 25.80 26.10 25.80 25.80 34 0.35 13396
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 25.10 25.00 25.20 25.10 25.00 6 0.08 3000
    14 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
    15 IDLC 38.90 38.00 38.90 38.90 38.00 1 0.78 20000
    16 ITC 40.70 40.70 40.70 40.70 40.70 0 0 0
    17 JAMUNAOIL 171.60 171.00 172.00 171.50 171.00 9 0.04 225
    18 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    19 MPETROLEUM 195.10 194.90 195.10 195.10 194.90 2 0.51 2626
    20 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.18 13969
    21 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
    22 PADMAOIL 169.00 169.00 169.00 169.00 169.00 4 0.05 300
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.70 30.00 31.10 30.70 30.00 5 0.07 2422
    25 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 204.00 204.20 204.50 204.00 204.20 28 0.51 2502
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 24.70 24.50 24.70 24.50 24.50 39 1.56 63508
    30 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1081.8075 1077.8596 3.9479 0.3663
    CSE 50 Share by Company Name on January 09, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.40 4.40 4.30 4.40 3 0.02 5710
    2 ACMELAB 72.60 72.20 73.00 72.60 72.20 9 0.14 1960
    3 ALARABANK 14.30 14.80 14.40 14.30 14.80 2 0.01 600
    4 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    5 BATBC 251.00 251.20 251.00 250.80 251.20 4 0.05 219
    6 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 1 5.07 52000
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 67.90 67.00 67.90 67.90 67.00 3 0.01 130
    9 BSC 110.10 110.80 110.10 109.20 110.80 11 0.1 940
    10 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    11 BSRMLTD 80.00 80.00 80.00 80.00 80.00 0 0 0
    12 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
    13 CITYBANK 25.80 25.80 26.10 25.80 25.80 34 0.35 13396
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 41.00 41.00 41.40 41.00 41.00 6 0.09 2200
    16 EBL 25.10 25.00 25.20 25.10 25.00 6 0.08 3000
    17 GP 255.80 255.00 256.00 254.20 255.00 22 2.07 8157
    18 GPHISPAT 15.90 15.90 16.00 15.90 15.90 4 0.02 1342
    19 IDLC 38.90 38.00 38.90 38.90 38.00 1 0.78 20000
    20 IFIC 4.80 4.90 4.80 4.80 4.90 7 0.11 21960
    21 ISLAMIBANK 37.50 37.40 37.50 37.50 37.40 5 0.02 650
    22 JAMUNABANK 22.40 22.20 22.40 22.20 22.20 4 0.03 1241
    23 KBPPWBIL 46.60 46.60 46.60 46.60 46.60 6 25.02 595650
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 3 0.03 2650
    26 LHB 47.90 47.50 48.00 47.90 47.50 8 0.26 5500
    27 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    28 MERCANBANK 8.10 8.10 8.10 8.10 8.10 1 0 60
    29 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    30 MPETROLEUM 195.10 194.90 195.10 195.10 194.90 2 0.51 2626
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.18 13969
    33 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
    34 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    35 PADMAOIL 169.00 169.00 169.00 169.00 169.00 4 0.05 300
    36 POWERGRID 27.00 27.00 27.00 27.00 27.00 1 0.01 502
    37 PREMIERBAN 4.20 4.30 4.20 4.10 4.30 9 0.08 18553
    38 PRIMEBANK 30.70 30.00 31.10 30.70 30.00 5 0.07 2422
    39 PUBALIBANK 36.10 35.50 36.20 35.00 35.50 12 0.06 1738
    40 ROBI 29.50 29.50 29.80 29.40 29.50 38 0.96 32379
    41 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    42 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    43 SQURPHARMA 204.00 204.20 204.50 204.00 204.20 28 0.51 2502
    44 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    45 TRUSTBANK 18.40 18.30 18.40 18.20 18.30 4 0.06 3230
    46 UCB 10.20 10.30 10.30 10.20 10.30 17 0.36 35600
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 120.00 110.00 120.00 120.00 110.00 1 0 1
    49 UTTARABANK 24.70 24.50 24.70 24.50 24.50 39 1.56 63508
    50 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8652.7738 8633.7735 19.0003 0.2201
    CSCX Share by Company Name on January 09, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 17.50 16.10 16.00 17.50 3 0.07 4233
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.40 4.40 4.30 4.40 3 0.02 5710
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 202.10 202.80 202.10 202.10 202.80 1 0.02 100
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.60 72.20 73.00 72.60 72.20 9 0.14 1960
    8 ADNTEL 60.30 59.00 60.30 60.30 59.00 1 0 2
    9 AFTABAUTO 33.20 33.20 33.20 33.20 33.20 0 0 0
    10 AGNISYSL 21.50 21.50 21.50 21.50 21.50 0 0 0
    11 AIL 32.80 33.10 33.30 32.80 33.10 36 0.83 25205
    12 ALARABANK 14.30 14.80 14.40 14.30 14.80 2 0.01 600
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 91.80 91.80 91.80 91.80 91.80 0 0 0
    17 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    18 APEXFOOT 174.00 175.00 175.00 174.00 175.00 9 0.25 1446
    19 APEXSPINN 183.70 183.70 183.70 183.70 183.70 1 1.91 9500
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    23 ASIAINS 28.90 27.60 28.90 28.90 27.60 2 0.09 3100
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 48.00 48.90 48.70 48.00 48.90 4 0.49 10002
    26 BANGAS 154.00 140.70 154.00 154.00 140.70 1 0.2 1300
    27 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    28 BARKAPOWER 7.20 7.30 7.30 7.20 7.30 5 0.06 8000
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 251.00 251.20 251.00 250.80 251.20 4 0.05 219
    31 BBS 8.80 9.10 8.90 8.80 9.10 5 0.06 7000
    32 BBSCABLES 15.40 15.10 15.40 15.40 15.10 1 0.03 1930
    33 BDCOM 26.50 26.50 26.50 26.50 26.50 2 0 27
    34 BDFINANCE 13.70 13.70 13.70 13.70 13.70 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 13.20 13.20 13.90 13.20 13.20 7 0.14 10104
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 1 5.07 52000
    38 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.50 11.50 11.50 11.00 11.50 6 0.03 2365
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.30 30.30 30.30 30.30 30.30 0 0 0
    43 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 14.10 14.20 14.20 14.00 14.20 9 0.05 3640
    46 BRACBANK 67.90 67.00 67.90 67.90 67.00 3 0.01 130
    47 BSC 110.10 110.80 110.10 109.20 110.80 11 0.1 940
    48 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    49 BSRMLTD 80.00 80.00 80.00 80.00 80.00 0 0 0
    50 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    51 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
    52 CENTRALINS 44.00 45.00 44.00 44.00 45.00 1 0 2
    53 CITYBANK 25.80 25.80 26.10 25.80 25.80 34 0.35 13396
    54 CITYGENINS 84.10 84.10 84.10 84.10 84.10 0 0 0
    55 CLICL 56.40 56.40 56.40 56.40 56.40 0 0 0
    56 CNATEX 2.20 2.40 2.20 2.20 2.40 3 0.01 3093
    57 CONFIDCEM 50.10 50.10 50.10 50.10 50.10 0 0 0
    58 CONTININS 24.90 24.90 24.90 24.90 24.90 0 0 0
    59 COPPERTECH 20.30 19.50 20.30 20.30 19.50 3 0.06 3000
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 60.30 60.30 60.30 60.30 60.30 0 0 0
    62 CVOPRL 148.00 148.00 148.00 148.00 148.00 0 0 0
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    67 DESHBANDHU 17.70 17.70 17.70 17.70 17.70 0 0 0
    68 DGIC 20.00 20.10 20.10 20.00 20.10 4 0.05 2730
    69 DHAKABANK 12.50 12.60 12.60 12.50 12.60 16 0.15 11630
    70 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    71 DOMINAGE 28.20 28.50 28.40 28.20 28.50 4 0.09 3210
    72 DOREENPWR 28.00 27.20 28.00 28.00 27.20 3 0.03 1000
    73 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    74 DUTCHBANGL 41.00 41.00 41.40 41.00 41.00 6 0.09 2200
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 25.10 25.00 25.20 25.10 25.00 6 0.08 3000
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 20.20 20.20 20.20 20.20 20.20 1 0 2
    80 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
    81 EIL 28.80 29.00 28.80 28.80 29.00 1 0.04 1500
    82 EMERALDOIL 13.00 13.00 13.00 13.00 13.00 0 0 0
    83 ENVOYTEX 51.50 51.50 51.50 51.50 51.50 0 0 0
    84 EPGL 14.50 15.80 14.50 14.50 15.80 1 0.01 500
    85 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    86 ETL 10.20 9.80 10.20 10.00 9.80 2 0.07 7000
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 18.90 19.00 19.10 18.90 19.00 2 0 4
    89 FEKDIL 14.30 14.20 14.30 14.20 14.20 8 0.04 2500
    90 FINEFOODS 397.00 376.00 399.00 371.20 376.00 10 9.91 25866
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.50 11.30 12.10 11.50 11.30 2 0.12 10002
    93 FUWANGFOOD 9.50 9.80 9.80 9.50 9.80 13 0.11 11078
    94 GENEXIL 24.80 26.20 26.00 24.80 26.20 5 0.08 3262
    95 GENNEXT 2.40 2.50 2.40 2.40 2.50 4 0.02 7396
    96 GHAIL 11.50 10.80 11.50 11.50 10.80 1 0 400
    97 GHCL 19.50 20.40 19.50 19.50 20.40 1 0.01 550
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    100 GOLDENSON 9.90 9.80 9.90 9.70 9.80 12 0.05 5033
    101 GP 255.80 255.00 256.00 254.20 255.00 22 2.07 8157
    102 GPHISPAT 15.90 15.90 16.00 15.90 15.90 4 0.02 1342
    103 GQBALLPEN 508.00 468.00 508.90 501.00 468.00 7 0.2 406
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 72.20 71.50 72.20 71.30 71.50 2 0.03 350
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 1 0.06 270
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.40 24.00 23.40 23.40 24.00 2 0.03 1297
    113 IDLC 38.90 38.00 38.90 38.90 38.00 1 0.78 20000
    114 IFADAUTOS 21.50 22.00 21.50 21.50 22.00 1 0.01 600
    115 IFIC 4.80 4.90 4.80 4.80 4.90 7 0.11 21960
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.30 20.30 20.30 20.30 20.30 1 0.02 1000
    118 IPDC 19.80 20.00 19.80 19.80 20.00 16 0.2 10000
    119 ISLAMIBANK 37.50 37.40 37.50 37.50 37.40 5 0.02 650
    120 ISLAMICFIN 9.40 9.40 9.40 9.40 9.40 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 79.10 77.50 77.50 79.10 2 1.79 20800
    123 ITC 40.70 40.70 40.70 40.70 40.70 0 0 0
    124 JAMUNABANK 22.40 22.20 22.40 22.20 22.20 4 0.03 1241
    125 JAMUNAOIL 171.60 171.00 172.00 171.50 171.00 9 0.04 225
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.60 44.50 43.60 43.60 44.50 1 0 100
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 396.00 394.10 399.00 396.00 394.10 2 0.2 500
    130 KBPPWBIL 46.60 46.60 46.60 46.60 46.60 6 25.02 595650
    131 KDSALTD 42.10 42.50 42.10 42.10 42.50 3 0.02 440
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.40 9.60 9.40 9.40 9.60 1 0 100
    134 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 3 0.03 2650
    135 LEGACYFOOT 53.10 53.10 53.10 53.10 53.10 0 0 0
    136 LHB 47.90 47.50 48.00 47.90 47.50 8 0.26 5500
    137 LINDEBD 778.00 776.30 778.00 777.00 776.30 10 0.21 273
    138 LOVELLO 71.50 70.80 72.20 71.50 70.80 4 0.76 10440
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.80 30.20 30.50 29.80 30.20 2 0.03 1000
    141 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.20 29.00 29.20 28.00 29.00 2 0.01 373
    145 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
    146 MERCANBANK 8.10 8.10 8.10 8.10 8.10 1 0 60
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    149 MHSML 13.00 13.00 13.00 13.00 13.00 0 0 0
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 2 0.02 1150
    152 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
    153 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    154 MLDYEING 8.40 8.30 8.40 8.40 8.30 3 0.03 3000
    155 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    156 MONNOFABR 21.40 20.70 21.50 21.40 20.70 3 0.04 1820
    157 MONOSPOOL 97.10 104.00 97.10 97.10 104.00 1 0 10
    158 MPETROLEUM 195.10 194.90 195.10 195.10 194.90 2 0.51 2626
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.60 18.60 18.60 18.60 18.60 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    163 NAVANAPHAR 51.10 51.50 51.10 51.10 51.50 2 0.07 1429
    164 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.18 13969
    165 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
    166 NHFIL 24.40 24.40 24.40 24.40 24.40 0 0 0
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 27.00 26.70 26.70 27.00 1 0.03 1000
    170 NRBBANK 7.00 6.80 7.00 7.00 6.80 8 0.02 2800
    171 NRBCBANK 5.50 5.20 5.50 5.10 5.20 4 0 277
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 1 0 50
    173 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
    174 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    175 ORIONINFU 379.00 387.60 379.00 379.00 387.60 13 56.11 156603
    176 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    177 PADMAOIL 169.00 169.00 169.00 169.00 169.00 4 0.05 300
    178 PAPERPROC 0
    179 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    180 PENINSULA 19.00 18.50 19.60 19.00 18.50 3 0.05 2700
    181 PEOPLESINS 35.10 34.10 37.50 35.10 34.10 2 0.03 700
    182 PHENIXINS 28.90 28.90 28.90 28.90 28.90 0 0 0
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.00 27.00 27.00 27.00 27.00 1 0.01 502
    186 PRAGATIINS 71.80 71.80 71.80 71.80 71.80 0 0 0
    187 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    188 PREMIERBAN 4.20 4.30 4.20 4.10 4.30 9 0.08 18553
    189 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    190 PRIMEBANK 30.70 30.00 31.10 30.70 30.00 5 0.07 2422
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    194 PTL 51.60 52.90 52.70 51.60 52.90 5 3.49 65102
    195 PUBALIBANK 36.10 35.50 36.20 35.00 35.50 12 0.06 1738
    196 QUASEMIND 44.00 40.00 44.00 44.00 44.00 0 0 0
    197 QUEENSOUTH 11.50 12.10 11.50 11.50 12.10 4 0.03 2255
    198 RAHIMAFOOD 144.00 146.20 149.10 144.00 146.20 9 0.22 1515
    199 RAKCERAMIC 23.20 23.00 23.60 22.00 23.00 16 0.31 14165
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.60 21.30 20.80 20.60 21.30 4 0.19 9410
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 27.60 25.10 27.60 27.60 25.10 1 0 1
    205 ROBI 29.50 29.50 29.80 29.40 29.50 38 0.96 32379
    206 RUPALIBANK 20.00 20.50 20.30 20.00 20.50 3 0.01 282
    207 RUPALIINS 22.10 22.50 22.10 22.10 22.50 4 0.02 955
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 5.00 5.10 5.00 5.00 5.10 1 0.03 6000
    210 SAIHAMCOT 19.70 20.00 22.00 19.70 20.00 5 2.23 101500
    211 SAIHAMTEX 20.20 20.20 20.20 20.20 20.20 6 0.06 2950
    212 SALAMCRST 12.00 11.80 12.10 12.00 11.80 2 0 150
    213 SALVOCHEM 0
    214 SAMATALETH 91.00 93.80 94.90 91.00 93.80 3 0.19 2014
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    217 SAPORTL 44.70 44.70 44.70 44.70 44.70 0 0 0
    218 SBACBANK 6.10 6.60 6.60 6.10 6.60 15 0.12 19861
    219 SEAPEARL 33.50 32.50 33.50 33.50 32.50 1 0.02 525
    220 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 SHASHADNIM 16.30 16.00 16.30 16.30 16.00 1 0 295
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.20 19.50 19.20 19.20 19.50 1 0 42
    224 SILCOPHL 13.90 13.90 13.90 13.60 13.90 3 0.01 1002
    225 SILVAPHL 8.90 9.50 8.90 8.90 9.50 2 0.04 4000
    226 SIMTEX 20.80 21.20 22.20 20.80 21.20 13 0.15 7163
    227 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    228 SINOBANGLA 46.50 48.50 46.50 46.50 48.50 2 0 100
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    232 SONARBAINS 23.90 25.10 23.90 23.90 25.10 1 0 200
    233 SONARGAON 31.40 31.10 31.40 31.30 31.10 6 0.09 3021
    234 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
    235 SPCERAMICS 13.60 13.50 13.80 13.60 13.50 4 0.09 6300
    236 SPCL 48.60 48.60 48.60 48.60 48.60 0 0 0
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 204.00 204.20 204.50 204.00 204.20 28 0.51 2502
    239 SSSTEEL 3.90 4.00 3.90 3.90 4.00 1 0 1080
    240 STANDARINS 43.00 40.80 43.00 43.00 40.80 1 0 2
    241 STANDBANKL 5.20 5.00 5.20 5.20 5.00 4 0.18 35000
    242 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    243 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 1 1.48 25000
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.50 31.50 30.60 30.50 31.50 3 0.01 261
    247 TILIL 45.50 45.20 45.50 45.50 45.20 2 0.01 200
    248 TITASGAS 15.70 15.70 15.70 15.70 15.70 0 0 0
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.40 18.30 18.40 18.20 18.30 4 0.06 3230
    251 UCB 10.20 10.30 10.30 10.20 10.30 17 0.36 35600
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 120.00 110.00 120.00 120.00 110.00 1 0 1
    255 UTTARABANK 24.70 24.50 24.70 24.50 24.50 39 1.56 63508
    256 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    257 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13994.3237 13975.6456 18.6781 0.1336
    CASPI Share by Company Name on January 09, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 17.50 16.10 16.00 17.50 3 0.07 4233
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.40 4.40 4.30 4.40 3 0.02 5710
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 202.10 202.80 202.10 202.10 202.80 1 0.02 100
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.60 72.20 73.00 72.60 72.20 9 0.14 1960
    8 ACMEPL 15.50 16.40 15.50 15.50 16.40 4 0.04 2740
    9 ACTIVEFINE 5.60 5.60 5.60 5.60 5.60 0 0 0
    10 ADNTEL 60.30 59.00 60.30 60.30 59.00 1 0 2
    11 ADVENT 13.00 13.50 13.00 13.00 13.50 1 0.01 1000
    12 AFCAGRO 5.30 5.30 5.30 5.30 5.30 0 0 0
    13 AFTABAUTO 33.20 33.20 33.20 33.20 33.20 0 0 0
    14 AGNISYSL 21.50 21.50 21.50 21.50 21.50 0 0 0
    15 AIL 32.80 33.10 33.30 32.80 33.10 36 0.83 25205
    16 ALARABANK 14.30 14.80 14.40 14.30 14.80 2 0.01 600
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 91.80 91.80 91.80 91.80 91.80 0 0 0
    23 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
    24 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    25 APEXFOOT 174.00 175.00 175.00 174.00 175.00 9 0.25 1446
    26 APEXSPINN 183.70 183.70 183.70 183.70 183.70 1 1.91 9500
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.80 1.80 1.90 1.80 1.80 10 0.03 16105
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    32 ASIAINS 28.90 27.60 28.90 28.90 27.60 2 0.09 3100
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 48.00 48.90 48.70 48.00 48.90 4 0.49 10002
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 154.00 140.70 154.00 154.00 140.70 1 0.2 1300
    37 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    38 BARKAPOWER 7.20 7.30 7.30 7.20 7.30 5 0.06 8000
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 251.00 251.20 251.00 250.80 251.20 4 0.05 219
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 8.80 9.10 8.90 8.80 9.10 5 0.06 7000
    43 BBSCABLES 15.40 15.10 15.40 15.40 15.10 1 0.03 1930
    44 BDCOM 26.50 26.50 26.50 26.50 26.50 2 0 27
    45 BDFINANCE 13.70 13.70 13.70 13.70 13.70 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 10.90 11.10 10.90 10.80 11.10 6 0.05 4300
    48 BDTHAIFOOD 13.20 13.20 13.90 13.20 13.20 7 0.14 10104
    49 BDWELDING 18.20 18.20 18.20 18.20 18.20 0 0 0
    50 BEACHHATCH 38.00 39.00 38.00 38.00 39.00 2 0.04 1000
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 1 5.07 52000
    52 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.50 11.50 11.50 11.00 11.50 6 0.03 2365
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.30 30.30 30.30 30.30 30.30 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 14.10 14.20 14.20 14.00 14.20 9 0.05 3640
    61 BRACBANK 67.90 67.00 67.90 67.90 67.00 3 0.01 130
    62 BSC 110.10 110.80 110.10 109.20 110.80 11 0.1 940
    63 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    64 BSRMLTD 80.00 80.00 80.00 80.00 80.00 0 0 0
    65 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
    66 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
    67 CENTRALINS 44.00 45.00 44.00 44.00 45.00 1 0 2
    68 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    69 CITYBANK 25.80 25.80 26.10 25.80 25.80 34 0.35 13396
    70 CITYGENINS 84.10 84.10 84.10 84.10 84.10 0 0 0
    71 CLICL 56.40 56.40 56.40 56.40 56.40 0 0 0
    72 CNATEX 2.20 2.40 2.20 2.20 2.40 3 0.01 3093
    73 CONFIDCEM 50.10 50.10 50.10 50.10 50.10 0 0 0
    74 CONTININS 24.90 24.90 24.90 24.90 24.90 0 0 0
    75 COPPERTECH 20.30 19.50 20.30 20.30 19.50 3 0.06 3000
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 60.30 60.30 60.30 60.30 60.30 0 0 0
    78 CVOPRL 148.00 148.00 148.00 148.00 148.00 0 0 0
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 1 0 130
    84 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    85 DESHBANDHU 17.70 17.70 17.70 17.70 17.70 0 0 0
    86 DGIC 20.00 20.10 20.10 20.00 20.10 4 0.05 2730
    87 DHAKABANK 12.50 12.60 12.60 12.50 12.60 16 0.15 11630
    88 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    89 DOMINAGE 28.20 28.50 28.40 28.20 28.50 4 0.09 3210
    90 DOREENPWR 28.00 27.20 28.00 28.00 27.20 3 0.03 1000
    91 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    92 DUTCHBANGL 41.00 41.00 41.40 41.00 41.00 6 0.09 2200
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 25.10 25.00 25.20 25.10 25.00 6 0.08 3000
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 20.20 20.20 20.20 20.20 20.20 1 0 2
    98 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
    99 EIL 28.80 29.00 28.80 28.80 29.00 1 0.04 1500
    100 EMERALDOIL 13.00 13.00 13.00 13.00 13.00 0 0 0
    101 ENVOYTEX 51.50 51.50 51.50 51.50 51.50 0 0 0
    102 EPGL 14.50 15.80 14.50 14.50 15.80 1 0.01 500
    103 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    104 ETL 10.20 9.80 10.20 10.00 9.80 2 0.07 7000
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.10 1.20 1.10 1.10 1.20 11 0.04 36673
    107 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    108 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.50 0.54 0.50 0.50 0.54 1 0 500
    111 FEDERALINS 18.90 19.00 19.10 18.90 19.00 2 0 4
    112 FEKDIL 14.30 14.20 14.30 14.20 14.20 8 0.04 2500
    113 FINEFOODS 397.00 376.00 399.00 371.20 376.00 10 9.91 25866
    114 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.50 14.80 14.50 14.20 14.80 6 0.14 9500
    117 FUWANGCER 11.50 11.30 12.10 11.50 11.30 2 0.12 10002
    118 FUWANGFOOD 9.50 9.80 9.80 9.50 9.80 13 0.11 11078
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 24.80 26.20 26.00 24.80 26.20 5 0.08 3262
    121 GENNEXT 2.40 2.50 2.40 2.40 2.50 4 0.02 7396
    122 GHAIL 11.50 10.80 11.50 11.50 10.80 1 0 400
    123 GHCL 19.50 20.40 19.50 19.50 20.40 1 0.01 550
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    126 GOLDENSON 9.90 9.80 9.90 9.70 9.80 12 0.05 5033
    127 GP 255.80 255.00 256.00 254.20 255.00 22 2.07 8157
    128 GPHISPAT 15.90 15.90 16.00 15.90 15.90 4 0.02 1342
    129 GQBALLPEN 508.00 468.00 508.90 501.00 468.00 7 0.2 406
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.50 1.50 1.50 1.50 1.50 0 0 0
    132 HAKKANIPUL 72.20 71.50 72.20 71.30 71.50 2 0.03 350
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 1 0.06 270
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
    139 IBP 11.40 11.80 11.40 11.40 11.80 1 0.03 3000
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.40 24.00 23.40 23.40 24.00 2 0.03 1297
    142 IDLC 38.90 38.00 38.90 38.90 38.00 1 0.78 20000
    143 IFADAUTOS 21.50 22.00 21.50 21.50 22.00 1 0.01 600
    144 IFIC 4.80 4.90 4.80 4.80 4.90 7 0.11 21960
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 30.20 29.80 30.80 30.20 29.80 7 0.05 1552
    148 INTRACO 20.30 20.30 20.30 20.30 20.30 1 0.02 1000
    149 IPDC 19.80 20.00 19.80 19.80 20.00 16 0.2 10000
    150 ISLAMIBANK 37.50 37.40 37.50 37.50 37.40 5 0.02 650
    151 ISLAMICFIN 9.40 9.40 9.40 9.40 9.40 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 79.10 77.50 77.50 79.10 2 1.79 20800
    154 ITC 40.70 40.70 40.70 40.70 40.70 0 0 0
    155 JAMUNABANK 22.40 22.20 22.40 22.20 22.20 4 0.03 1241
    156 JAMUNAOIL 171.60 171.00 172.00 171.50 171.00 9 0.04 225
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.60 44.50 43.60 43.60 44.50 1 0 100
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 396.00 394.10 399.00 396.00 394.10 2 0.2 500
    161 KBPPWBIL 46.60 46.60 46.60 46.60 46.60 6 25.02 595650
    162 KDSALTD 42.10 42.50 42.10 42.10 42.50 3 0.02 440
    163 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 1 0.01 2000
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 9.90 10.00 9.90 9.60 10.00 7 0.03 3450
    166 KPPL 13.80 13.80 14.20 13.80 13.80 2 0.01 502
    167 KTL 9.40 9.60 9.40 9.40 9.60 1 0 100
    168 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 3 0.03 2650
    169 LEGACYFOOT 53.10 53.10 53.10 53.10 53.10 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 778.00 776.30 778.00 777.00 776.30 10 0.21 273
    173 LOVELLO 71.50 70.80 72.20 71.50 70.80 4 0.76 10440
    174 LRBDL 9.30 9.70 9.30 9.30 9.70 1 0 97
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.80 30.20 30.50 29.80 30.20 2 0.03 1000
    177 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.20 29.00 29.20 28.00 29.00 2 0.01 373
    181 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
    182 MERCANBANK 8.10 8.10 8.10 8.10 8.10 1 0 60
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    185 MHSML 13.00 13.00 13.00 13.00 13.00 0 0 0
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 2 0.02 1150
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    192 MLDYEING 8.40 8.30 8.40 8.40 8.30 3 0.03 3000
    193 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    194 MONNOFABR 21.40 20.70 21.50 21.40 20.70 3 0.04 1820
    195 MONOSPOOL 97.10 104.00 97.10 97.10 104.00 1 0 10
    196 MPETROLEUM 195.10 194.90 195.10 195.10 194.90 2 0.51 2626
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.60 18.60 18.60 18.60 18.60 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    201 NAVANAPHAR 51.10 51.50 51.10 51.10 51.50 2 0.07 1429
    202 NBL 3.20 3.30 3.20 3.20 3.30 1 0 100
    203 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.18 13969
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
    206 NHFIL 24.40 24.40 24.40 24.40 24.40 0 0 0
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 27.00 26.70 26.70 27.00 1 0.03 1000
    210 NRBBANK 7.00 6.80 7.00 7.00 6.80 8 0.02 2800
    211 NRBCBANK 5.50 5.20 5.50 5.10 5.20 4 0 277
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 2.00 1.90 1.90 2.00 1 0.01 3000
    214 OAL 5.50 5.60 5.70 5.50 5.60 4 0.04 7500
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 1 0 50
    216 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
    217 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    218 ORIONINFU 379.00 387.60 379.00 379.00 387.60 13 56.11 156603
    219 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 169.00 169.00 169.00 169.00 169.00 4 0.05 300
    222 PAPERPROC 0
    223 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
    224 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    225 PENINSULA 19.00 18.50 19.60 19.00 18.50 3 0.05 2700
    226 PEOPLESINS 35.10 34.10 37.50 35.10 34.10 2 0.03 700
    227 PHENIXINS 28.90 28.90 28.90 28.90 28.90 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.42 0.45 0.47 0.42 0.45 2 0 10300
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.00 27.00 27.00 27.00 27.00 1 0.01 502
    233 PRAGATIINS 71.80 71.80 71.80 71.80 71.80 0 0 0
    234 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    235 PREMIERBAN 4.20 4.30 4.20 4.10 4.30 9 0.08 18553
    236 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    237 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
    238 PRIMEBANK 30.70 30.00 31.10 30.70 30.00 5 0.07 2422
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 1 0.02 20000
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    245 PTL 51.60 52.90 52.70 51.60 52.90 5 3.49 65102
    246 PUBALIBANK 36.10 35.50 36.20 35.00 35.50 12 0.06 1738
    247 QUASEMIND 44.00 40.00 44.00 44.00 44.00 0 0 0
    248 QUEENSOUTH 11.50 12.10 11.50 11.50 12.10 4 0.03 2255
    249 RAHIMAFOOD 144.00 146.20 149.10 144.00 146.20 9 0.22 1515
    250 RAKCERAMIC 23.20 23.00 23.60 22.00 23.00 16 0.31 14165
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.60 21.30 20.80 20.60 21.30 4 0.19 9410
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 27.60 25.10 27.60 27.60 25.10 1 0 1
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 29.50 29.50 29.80 29.40 29.50 38 0.96 32379
    260 RSRMSTEEL 7.90 7.90 7.90 7.90 7.90 0 0 0
    261 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
    262 RUPALIBANK 20.00 20.50 20.30 20.00 20.50 3 0.01 282
    263 RUPALIINS 22.10 22.50 22.10 22.10 22.50 4 0.02 955
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.10 5.00 5.00 5.10 1 0.03 6000
    267 SAIHAMCOT 19.70 20.00 22.00 19.70 20.00 5 2.23 101500
    268 SAIHAMTEX 20.20 20.20 20.20 20.20 20.20 6 0.06 2950
    269 SALAMCRST 12.00 11.80 12.10 12.00 11.80 2 0 150
    270 SALVOCHEM 0
    271 SAMATALETH 91.00 93.80 94.90 91.00 93.80 3 0.19 2014
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    274 SAPORTL 44.70 44.70 44.70 44.70 44.70 0 0 0
    275 SBACBANK 6.10 6.60 6.60 6.10 6.60 15 0.12 19861
    276 SEAPEARL 33.50 32.50 33.50 33.50 32.50 1 0.02 525
    277 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    278 SHASHADNIM 16.30 16.00 16.30 16.30 16.00 1 0 295
    279 SHEPHERD 12.90 13.00 12.90 12.90 13.00 1 0.39 30125
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.20 19.50 19.20 19.20 19.50 1 0 42
    283 SILCOPHL 13.90 13.90 13.90 13.60 13.90 3 0.01 1002
    284 SILVAPHL 8.90 9.50 8.90 8.90 9.50 2 0.04 4000
    285 SIMTEX 20.80 21.20 22.20 20.80 21.20 13 0.15 7163
    286 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    287 SINOBANGLA 46.50 48.50 46.50 46.50 48.50 2 0 100
    288 SIPLC 51.40 56.00 51.40 51.40 56.00 1 0 19
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    292 SONARBAINS 23.90 25.10 23.90 23.90 25.10 1 0 200
    293 SONARGAON 31.40 31.10 31.40 31.30 31.10 6 0.09 3021
    294 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
    295 SPCERAMICS 13.60 13.50 13.80 13.60 13.50 4 0.09 6300
    296 SPCL 48.60 48.60 48.60 48.60 48.60 0 0 0
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 204.00 204.20 204.50 204.00 204.20 28 0.51 2502
    299 SSSTEEL 3.90 4.00 3.90 3.90 4.00 1 0 1080
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.00 40.80 43.00 43.00 40.80 1 0 2
    302 STANDBANKL 5.20 5.00 5.20 5.20 5.00 4 0.18 35000
    303 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    304 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 1 1.48 25000
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 8.10 7.60 8.30 8.00 7.60 6 0.08 10030
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.50 31.50 30.60 30.50 31.50 3 0.01 261
    309 TILIL 45.50 45.20 45.50 45.50 45.20 2 0.01 200
    310 TITASGAS 15.70 15.70 15.70 15.70 15.70 0 0 0
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.40 18.30 18.40 18.20 18.30 4 0.06 3230
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.20 10.30 10.30 10.20 10.30 17 0.36 35600
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
    317 UNIONINS 39.80 40.90 39.80 37.00 40.90 2 0.03 824
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 120.00 110.00 120.00 120.00 110.00 1 0 1
    320 USMANIAGL 31.40 34.80 31.40 31.40 34.80 1 0.03 1017
    321 UTTARABANK 24.70 24.50 24.70 24.50 24.50 39 1.56 63508
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 12.00 12.20 12.00 12.00 12.20 1 0 150
    324 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    325 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
    326 WMSHIPYARD 7.60 7.60 7.60 7.60 7.60 0 0 0
    327 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 1 0 500

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 860.4652 860.0307 0.4345 0.0505
    CSI Share by Company Name on January 09, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 17.50 16.10 16.00 17.50 3 0.07 4233
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.50 16.40 15.50 15.50 16.40 4 0.04 2740
    5 ADNTEL 60.30 59.00 60.30 60.30 59.00 1 0 2
    6 ADVENT 13.00 13.50 13.00 13.00 13.50 1 0.01 1000
    7 AGNISYSL 21.50 21.50 21.50 21.50 21.50 0 0 0
    8 AIL 32.80 33.10 33.30 32.80 33.10 36 0.83 25205
    9 ALARABANK 14.30 14.80 14.40 14.30 14.80 2 0.01 600
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 91.80 91.80 91.80 91.80 91.80 0 0 0
    12 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    13 APEXSPINN 183.70 183.70 183.70 183.70 183.70 1 1.91 9500
    14 BANGAS 154.00 140.70 154.00 154.00 140.70 1 0.2 1300
    15 BARKAPOWER 7.20 7.30 7.30 7.20 7.30 5 0.06 8000
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 8.80 9.10 8.90 8.80 9.10 5 0.06 7000
    18 BBSCABLES 15.40 15.10 15.40 15.40 15.10 1 0.03 1930
    19 BDTHAI 10.90 11.10 10.90 10.80 11.10 6 0.05 4300
    20 BEACHHATCH 38.00 39.00 38.00 38.00 39.00 2 0.04 1000
    21 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.10 14.20 14.20 14.00 14.20 9 0.05 3640
    25 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
    26 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    27 COPPERTECH 20.30 19.50 20.30 20.30 19.50 3 0.06 3000
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 28.20 28.50 28.40 28.20 28.50 4 0.09 3210
    31 DOREENPWR 28.00 27.20 28.00 28.00 27.20 3 0.03 1000
    32 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 20.20 20.20 20.20 20.20 20.20 1 0 2
    35 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
    36 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.30 14.20 14.30 14.20 14.20 8 0.04 2500
    39 FINEFOODS 397.00 376.00 399.00 371.20 376.00 10 9.91 25866
    40 FORTUNE 14.50 14.80 14.50 14.20 14.80 6 0.14 9500
    41 FUWANGFOOD 9.50 9.80 9.80 9.50 9.80 13 0.11 11078
    42 GHCL 19.50 20.40 19.50 19.50 20.40 1 0.01 550
    43 GP 255.80 255.00 256.00 254.20 255.00 22 2.07 8157
    44 GQBALLPEN 508.00 468.00 508.90 501.00 468.00 7 0.2 406
    45 HAKKANIPUL 72.20 71.50 72.20 71.30 71.50 2 0.03 350
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 1 0.06 270
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
    50 IBP 11.40 11.80 11.40 11.40 11.80 1 0.03 3000
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.30 20.30 20.30 20.30 20.30 1 0.02 1000
    53 ISLAMIBANK 37.50 37.40 37.50 37.50 37.40 5 0.02 650
    54 ISLAMICFIN 9.40 9.40 9.40 9.40 9.40 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.70 40.70 40.70 40.70 40.70 0 0 0
    57 JHRML 43.60 44.50 43.60 43.60 44.50 1 0 100
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 396.00 394.10 399.00 396.00 394.10 2 0.2 500
    60 KBPPWBIL 46.60 46.60 46.60 46.60 46.60 6 25.02 595650
    61 KDSALTD 42.10 42.50 42.10 42.10 42.50 3 0.02 440
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 9.90 10.00 9.90 9.60 10.00 7 0.03 3450
    64 LEGACYFOOT 53.10 53.10 53.10 53.10 53.10 0 0 0
    65 LHB 47.90 47.50 48.00 47.90 47.50 8 0.26 5500
    66 LINDEBD 778.00 776.30 778.00 777.00 776.30 10 0.21 273
    67 LRBDL 9.30 9.70 9.30 9.30 9.70 1 0 97
    68 MALEKSPIN 29.80 30.20 30.50 29.80 30.20 2 0.03 1000
    69 MHSML 13.00 13.00 13.00 13.00 13.00 0 0 0
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    72 MLDYEING 8.40 8.30 8.40 8.40 8.30 3 0.03 3000
    73 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    74 NAHEEACP 18.60 18.60 18.60 18.60 18.60 0 0 0
    75 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    76 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
    77 OAL 5.50 5.60 5.70 5.50 5.60 4 0.04 7500
    78 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
    81 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 44.00 40.00 44.00 44.00 44.00 0 0 0
    85 RAHIMAFOOD 144.00 146.20 149.10 144.00 146.20 9 0.22 1515
    86 RAKCERAMIC 23.20 23.00 23.60 22.00 23.00 16 0.31 14165
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.60 21.30 20.80 20.60 21.30 4 0.19 9410
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.50 29.50 29.80 29.40 29.50 38 0.96 32379
    91 SAIHAMCOT 19.70 20.00 22.00 19.70 20.00 5 2.23 101500
    92 SALVO 37.70 37.70 37.70 37.70 37.70 0 0 0
    93 SAMATALETH 91.00 93.80 94.90 91.00 93.80 3 0.19 2014
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 44.70 44.70 44.70 44.70 44.70 0 0 0
    96 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    97 SILCOPHL 13.90 13.90 13.90 13.60 13.90 3 0.01 1002
    98 SILVAPHL 8.90 9.50 8.90 8.90 9.50 2 0.04 4000
    99 SIMTEX 20.80 21.20 22.20 20.80 21.20 13 0.15 7163
    100 SINOBANGLA 46.50 48.50 46.50 46.50 48.50 2 0 100
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    103 SPCERAMICS 13.60 13.50 13.80 13.60 13.50 4 0.09 6300
    104 SPCL 48.60 48.60 48.60 48.60 48.60 0 0 0
    105 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 45.50 45.20 45.50 45.50 45.20 2 0.01 200
    108 TITASGAS 15.70 15.70 15.70 15.70 15.70 0 0 0
    109 UPGDCL 120.00 110.00 120.00 120.00 110.00 1 0 1
    110 VFSTDL 12.00 12.20 12.00 12.00 12.20 1 0 150
    111 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13228.0541 13229.7775 -1.7234000000008 -0.013026674106959 %
    2 TEXTILE N CLOTHING 1197.6554 1202.4121 -4.7566999999999 -0.39559648476591 %
    3 PHARMA N CHEMICAL 34166.4015 34200.0436 -33.642099999997 -0.098368588044716 %
    4 FOODS N ALLIED 13205.6359 13106.3835 99.252399999999 0.75728289195871 %
    5 CEMENT 3475.1141 3453.4071 21.707 0.62856765424499 %
    6 ENG N ELECTRICAL 3170.2444 3175.1384 -4.8939999999998 -0.15413501345326 %
    7 LEATHR N FOOTWEAR 4932.7138 4972.5642 -39.850399999999 -0.80140543987344 %
    8 SERVICES N PROPERTY 1371.5421 1366.3136 5.2284999999999 0.38267203078414 %
    9 PAPERS N PRINTING 622.3927 632.1141 -9.7214 -1.5379185498314 %
    10 ENERGY 5648.6250 5613.5683 35.0567 0.62449939372787 %
    11 MUTUAL FUNDS 3334.8513 3354.0185 -19.1672 -0.57146971610325 %
    12 BANK 50764.7443 50566.9673 197.777 0.39111896670932 %
    13 CERAMIC 409.3252 406.4351 2.8901 0.71108523845505 %
    14 ICT 7662.8564 7736.4442 -73.5878 -0.95118374924749 %
    15 LEASING N FINANCE 9025.1600 9000.8624 24.2976 0.26994746636722 %
    16 LIFE INSURANCE 63324.9264 63311.6314 13.294999999998 0.02099930092782 %
    17 TELECOMMUNICATION 1675.7259 1673.2782 2.4476999999999 0.14628171215043 %
    18 MISCELLANEOUS 14708.9269 14702.7429 6.1840000000011 0.042060179124816 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.