Market Status: Closed
  Friday, 16 Jan '26
   06:24:09 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12477.9607 12459.7279 18.2328 0.1463
    CSE 30 Share by Company Name on January 16, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    2 BATBC 254.10 253.70 258.90 254.00 253.70 24 0.49 1923
    3 BRACBANK 67.00 67.20 67.00 67.00 67.20 2 0.1 1500
    4 BSC 111.00 109.80 111.30 110.80 109.80 7 0.38 3450
    5 BSCPLC 130.00 129.00 130.00 130.00 129.00 6 0.07 538
    6 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    7 BSRMSTEEL 65.40 65.40 65.40 65.40 65.40 0 0 0
    8 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
    9 CITYBANK 25.40 25.40 25.40 25.40 25.40 7 0.56 22000
    10 CROWNCEMNT 41.30 45.70 41.30 41.30 45.70 2 0.01 296
    11 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    12 DELTALIFE 70.00 66.10 70.00 68.00 66.10 7 0.02 262
    13 EBL 24.30 24.50 24.60 24.30 24.50 8 0.17 6950
    14 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    15 IDLC 40.90 38.70 40.90 40.90 38.70 1 0 50
    16 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    17 JAMUNAOIL 170.00 169.10 170.10 170.00 169.10 3 0.01 85
    18 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    25 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 209.80 209.00 210.90 209.80 209.00 39 1.85 8805
    28 UNIQUEHRL 37.70 38.10 38.00 37.70 38.10 2 0 114
    29 UTTARABANK 23.80 23.80 24.00 23.50 23.80 16 0.14 5810
    30 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1077.0551 1075.9383 1.1168 0.1038
    CSE 50 Share by Company Name on January 16, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.20 4.40 4.20 4.20 13 0.12 27146
    2 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    3 ALARABANK 13.10 13.60 13.10 13.10 13.60 1 0 52
    4 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    5 BATBC 254.10 253.70 258.90 254.00 253.70 24 0.49 1923
    6 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 67.00 67.20 67.00 67.00 67.20 2 0.1 1500
    9 BSC 111.00 109.80 111.30 110.80 109.80 7 0.38 3450
    10 BSCPLC 130.00 129.00 130.00 130.00 129.00 6 0.07 538
    11 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    12 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
    13 CITYBANK 25.40 25.40 25.40 25.40 25.40 7 0.56 22000
    14 DELTALIFE 70.00 66.10 70.00 68.00 66.10 7 0.02 262
    15 DUTCHBANGL 39.80 39.00 39.80 39.80 39.00 1 0.08 2000
    16 EBL 24.30 24.50 24.60 24.30 24.50 8 0.17 6950
    17 GP 255.00 253.50 255.00 254.20 253.50 10 0.08 309
    18 GPHISPAT 15.50 15.80 15.50 15.50 15.80 2 0 200
    19 IDLC 40.90 38.70 40.90 40.90 38.70 1 0 50
    20 IFIC 4.60 4.70 4.70 4.60 4.70 5 0.02 3594
    21 ISLAMIBANK 35.90 35.60 35.90 35.90 35.60 2 0.01 200
    22 JAMUNABANK 22.20 22.20 22.50 22.20 22.20 4 0.43 19365
    23 KBPPWBIL 44.90 42.20 45.00 44.90 42.20 7 0.05 1075
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.30 12.30 12.40 12.30 12.30 6 0.08 6700
    26 LHB 47.20 47.20 47.20 47.20 47.20 0 0 0
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 8.00 7.90 8.00 8.00 7.90 1 0 125
    29 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 7.20 6.90 7.20 7.10 6.90 2 0 140
    35 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    36 POWERGRID 26.00 26.00 26.00 26.00 26.00 0 0 0
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    38 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    39 PUBALIBANK 37.10 37.50 37.10 37.10 37.50 1 0.01 235
    40 ROBI 29.20 29.20 29.30 29.10 29.20 15 0.19 6405
    41 SHAHJABANK 16.70 16.60 16.70 16.70 16.60 2 0.02 1312
    42 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
    43 SQURPHARMA 209.80 209.00 210.90 209.80 209.00 39 1.85 8805
    44 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 1 0 5
    45 TRUSTBANK 17.90 18.00 17.90 17.60 18.00 4 0.06 3552
    46 UCB 9.90 9.90 10.00 9.90 9.90 3 0.04 4290
    47 UNIQUEHRL 37.70 38.10 38.00 37.70 38.10 2 0 114
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 23.80 23.80 24.00 23.50 23.80 16 0.14 5810
    50 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8622.0905 8612.8712 9.2193 0.1070
    CSCX Share by Company Name on January 16, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.20 4.40 4.20 4.20 13 0.12 27146
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 211.00 212.30 211.00 210.70 212.30 5 0.02 115
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    9 AFTABAUTO 32.40 30.70 32.40 32.40 30.70 1 0 1
    10 AGNISYSL 20.20 20.80 20.30 20.20 20.80 6 0.05 2520
    11 AIL 27.70 28.60 28.10 27.70 28.60 14 0.08 2905
    12 ALARABANK 13.10 13.60 13.10 13.10 13.60 1 0 52
    13 AMANFEED 22.70 21.80 22.70 22.70 21.80 1 0 100
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    16 ANWARGALV 90.90 90.60 90.90 89.70 90.60 2 0.68 7520
    17 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    18 APEXFOOT 181.00 172.10 182.80 181.00 172.10 6 0.05 280
    19 APEXSPINN 202.00 183.70 202.00 195.10 183.70 3 0.19 960
    20 APEXTANRY 64.90 59.00 64.90 64.00 59.00 2 0.01 200
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    23 ASIAINS 28.00 28.00 28.10 28.00 28.00 2 0.01 200
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.00 47.00 47.00 47.00 47.00 0 0 0
    26 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    27 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    28 BARKAPOWER 7.20 7.00 7.20 7.20 7.00 1 0 500
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 254.10 253.70 258.90 254.00 253.70 24 0.49 1923
    31 BBS 9.10 8.80 9.10 9.10 8.80 1 0.01 700
    32 BBSCABLES 14.40 14.70 14.60 14.40 14.70 5 0.12 7970
    33 BDCOM 25.50 25.70 25.50 25.50 25.70 2 0 4
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 145.00 134.50 146.00 145.00 134.50 4 0.04 290
    36 BDTHAIFOOD 13.90 14.00 14.50 13.60 14.00 61 0.92 66281
    37 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    38 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.10 11.50 11.20 11.10 11.50 4 0.02 1990
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    43 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 14.10 14.20 14.10 14.10 14.20 2 0.02 1394
    46 BRACBANK 67.00 67.20 67.00 67.00 67.20 2 0.1 1500
    47 BSC 111.00 109.80 111.30 110.80 109.80 7 0.38 3450
    48 BSCPLC 130.00 129.00 130.00 130.00 129.00 6 0.07 538
    49 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    50 BSRMSTEEL 65.40 65.40 65.40 65.40 65.40 0 0 0
    51 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
    52 CENTRALINS 43.60 44.00 43.60 43.50 44.00 2 0.01 202
    53 CITYBANK 25.40 25.40 25.40 25.40 25.40 7 0.56 22000
    54 CITYGENINS 80.00 80.00 80.00 80.00 80.00 2 1.24 15092
    55 CLICL 58.00 59.00 58.00 58.00 59.00 1 0.01 170
    56 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    57 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    58 CONTININS 24.50 24.10 24.50 24.50 24.10 4 0.13 5410
    59 COPPERTECH 20.00 19.60 20.00 20.00 19.60 1 0.01 435
    60 CROWNCEMNT 41.30 45.70 41.30 41.30 45.70 2 0.01 296
    61 CRYSTALINS 68.50 69.10 69.20 68.50 69.10 8 0.09 1340
    62 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 70.00 66.10 70.00 68.00 66.10 7 0.02 262
    66 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    67 DESHBANDHU 14.90 14.40 15.70 14.90 14.40 2 0.07 4208
    68 DGIC 21.00 20.80 22.50 21.00 20.80 4 0.05 2100
    69 DHAKABANK 12.10 12.20 12.50 12.10 12.20 9 0.09 7240
    70 DHAKAINS 40.50 37.40 40.50 37.30 37.40 2 0.04 1002
    71 DOMINAGE 28.40 29.00 29.40 28.40 29.00 5 0.09 3181
    72 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    73 DSSL 8.10 8.20 8.10 8.10 8.20 4 0.03 4000
    74 DUTCHBANGL 39.80 39.00 39.80 39.80 39.00 1 0.08 2000
    75 EASTERNINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 24.30 24.50 24.60 24.30 24.50 8 0.17 6950
    78 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    79 EGEN 19.00 19.40 19.30 19.00 19.40 6 0.03 1684
    80 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    81 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
    82 EMERALDOIL 12.80 13.00 12.80 12.80 13.00 2 0.01 530
    83 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    84 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    85 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 3 0 25
    86 ETL 9.60 9.60 9.60 9.60 9.60 3 0.01 600
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    89 FEKDIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    90 FINEFOODS 417.00 417.00 417.20 417.00 417.00 9 9.43 22951
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 10.90 11.30 11.40 10.90 11.30 6 0.02 2032
    93 FUWANGFOOD 9.30 9.30 9.30 9.20 9.30 5 0.05 5602
    94 GENEXIL 25.30 25.10 25.50 25.30 25.10 7 0.12 4650
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    96 GHAIL 10.40 10.50 11.40 10.40 10.50 3 0 350
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    100 GOLDENSON 9.50 9.70 10.40 9.50 9.70 3 0.05 5126
    101 GP 255.00 253.50 255.00 254.20 253.50 10 0.08 309
    102 GPHISPAT 15.50 15.80 15.50 15.50 15.80 2 0 200
    103 GQBALLPEN 523.90 517.00 524.00 523.90 517.00 2 0.02 30
    104 GREENDELT 53.40 58.20 53.40 53.40 58.20 3 0.06 1200
    105 HAKKANIPUL 72.20 72.20 72.20 72.20 72.20 0 0 0
    106 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.40 23.40 23.40 23.40 23.40 0 0 0
    113 IDLC 40.90 38.70 40.90 40.90 38.70 1 0 50
    114 IFADAUTOS 21.00 20.00 21.00 21.00 20.00 1 0 90
    115 IFIC 4.60 4.70 4.70 4.60 4.70 5 0.02 3594
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    118 IPDC 18.90 19.80 18.90 18.90 19.80 1 0.01 500
    119 ISLAMIBANK 35.90 35.60 35.90 35.90 35.60 2 0.01 200
    120 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    123 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    124 JAMUNABANK 22.20 22.20 22.50 22.20 22.20 4 0.43 19365
    125 JAMUNAOIL 170.00 169.10 170.10 170.00 169.10 3 0.01 85
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    130 KBPPWBIL 44.90 42.20 45.00 44.90 42.20 7 0.05 1075
    131 KDSALTD 41.30 41.50 41.30 41.30 41.50 8 0.04 1000
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 7.90 8.70 7.90 7.90 8.70 1 0 50
    134 LANKABAFIN 12.30 12.30 12.40 12.30 12.30 6 0.08 6700
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 47.20 47.20 47.20 47.20 47.20 0 0 0
    137 LINDEBD 817.00 819.80 817.00 817.00 819.80 3 0.02 20
    138 LOVELLO 72.00 71.80 72.40 71.80 71.80 12 2.62 39800
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.80 29.80 29.80 29.80 29.80 0 0 0
    145 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    146 MERCANBANK 8.00 7.90 8.00 8.00 7.90 1 0 125
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 14.80 14.00 14.80 14.50 14.00 13 0.26 17300
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    152 MIRAKHTER 27.40 27.00 27.40 27.40 27.00 1 0 100
    153 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
    154 MLDYEING 8.00 8.20 8.10 8.00 8.20 3 0.03 3400
    155 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    156 MONNOFABR 20.00 20.40 20.20 20.00 20.40 4 0.05 2400
    157 MONOSPOOL 94.90 93.90 95.00 94.50 93.90 8 0.18 1865
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.80 17.80 18.80 18.80 17.80 3 0.01 500
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    163 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    164 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    165 NFML 14.00 13.40 14.00 14.00 13.40 1 0 140
    166 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    167 NITOLINS 29.70 27.00 29.70 29.70 27.00 1 0 2
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
    171 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 7.20 6.90 7.20 7.10 6.90 2 0 140
    175 ORIONINFU 356.90 357.00 356.90 350.00 357.00 42 34.44 97500
    176 ORIONPHARM 27.50 27.70 27.60 27.50 27.70 3 0.01 500
    177 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 51.50 51.50 51.50 51.50 51.50 0 0 0
    180 PENINSULA 19.00 18.90 19.00 19.00 18.90 2 0.06 3200
    181 PEOPLESINS 34.00 37.20 34.00 34.00 37.20 1 0.01 350
    182 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 26.00 26.00 26.00 26.00 26.00 0 0 0
    186 PRAGATIINS 67.30 70.80 70.90 67.30 70.80 2 0.07 1040
    187 PRAGATILIF 162.00 162.80 162.00 162.00 162.80 2 0.01 92
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    189 PREMIERCEM 39.70 39.80 39.70 39.70 39.80 1 0 100
    190 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 29.40 30.90 29.40 29.40 30.90 1 0.03 1000
    194 PTL 50.60 50.70 55.00 50.60 50.70 3 0.44 8421
    195 PUBALIBANK 37.10 37.50 37.10 37.10 37.50 1 0.01 235
    196 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    197 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    198 RAHIMAFOOD 134.50 137.00 134.50 134.50 137.00 1 0.03 200
    199 RAKCERAMIC 23.50 22.70 23.50 23.40 22.70 2 0.02 847
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 1 0 5
    201 RDFOOD 19.60 20.30 20.00 19.60 20.30 3 0.1 5148
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 28.50 28.50 28.50 28.50 28.50 1 0.02 653
    205 ROBI 29.20 29.20 29.30 29.10 29.20 15 0.19 6405
    206 RUPALIBANK 19.30 19.50 20.00 19.00 19.50 13 0.18 9144
    207 RUPALIINS 21.90 22.50 22.30 21.90 22.50 7 0.85 38216
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 4.70 5.00 4.70 4.70 5.00 1 0 330
    210 SAIHAMCOT 19.40 19.20 19.50 19.00 19.20 9 1.14 58905
    211 SAIHAMTEX 19.50 20.50 19.60 19.50 20.50 4 0.06 3144
    212 SALAMCRST 14.40 14.40 14.40 14.40 14.40 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 92.00 93.00 92.00 92.00 93.00 1 0.18 2000
    215 SAMORITA 70.00 70.00 70.00 70.00 70.00 2 0.03 400
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 44.80 44.80 44.80 44.80 44.80 0 0 0
    218 SBACBANK 6.20 6.20 6.20 6.20 6.20 22 0.15 24350
    219 SEAPEARL 31.20 32.50 31.20 30.50 32.50 9 0.16 5100
    220 SHAHJABANK 16.70 16.60 16.70 16.70 16.60 2 0.02 1312
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.40 20.40 20.40 20.00 20.40 4 0.15 7203
    224 SILCOPHL 13.60 13.60 13.80 13.60 13.60 3 0 52
    225 SILVAPHL 9.40 9.40 9.40 9.40 9.40 1 0 50
    226 SIMTEX 20.20 20.40 20.70 20.20 20.40 21 0.22 10955
    227 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
    232 SONARBAINS 26.10 26.00 28.50 26.10 26.00 2 0.11 4000
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.40 9.50 9.40 9.40 9.50 5 0.02 2000
    235 SPCERAMICS 14.20 14.70 14.40 14.20 14.70 4 0.04 2700
    236 SPCL 47.10 47.00 47.20 47.10 47.00 3 0.04 910
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 209.80 209.00 210.90 209.80 209.00 39 1.85 8805
    239 SSSTEEL 3.70 3.90 3.90 3.70 3.90 8 0.02 4525
    240 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    241 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    242 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 1 0 5
    243 SUNLIFEINS 51.80 57.50 52.50 51.80 57.50 5 3.77 62350
    244 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 1 0 2
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.80 30.20 33.20 30.00 30.20 8 0.07 2173
    247 TILIL 47.00 46.30 47.60 46.90 46.30 24 0.51 10700
    248 TITASGAS 16.20 15.90 16.20 15.90 15.90 2 0 104
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 17.90 18.00 17.90 17.60 18.00 4 0.06 3552
    251 UCB 9.90 9.90 10.00 9.90 9.90 3 0.04 4290
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.70 38.10 38.00 37.70 38.10 2 0 114
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 23.80 23.80 24.00 23.50 23.80 16 0.14 5810
    256 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13921.7677 13915.8119 5.9558 0.0428
    CASPI Share by Company Name on January 16, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.20 4.40 4.20 4.20 13 0.12 27146
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 211.00 212.30 211.00 210.70 212.30 5 0.02 115
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ACMEPL 15.70 15.50 15.70 15.60 15.50 3 0.02 1000
    9 ACTIVEFINE 5.50 5.00 5.50 5.50 5.00 1 0 500
    10 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    11 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
    12 AFCAGRO 5.20 5.20 5.20 5.20 5.20 0 0 0
    13 AFTABAUTO 32.40 30.70 32.40 32.40 30.70 1 0 1
    14 AGNISYSL 20.20 20.80 20.30 20.20 20.80 6 0.05 2520
    15 AIL 27.70 28.60 28.10 27.70 28.60 14 0.08 2905
    16 ALARABANK 13.10 13.60 13.10 13.10 13.60 1 0 52
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 22.70 21.80 22.70 22.70 21.80 1 0 100
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.90 90.60 90.90 89.70 90.60 2 0.68 7520
    23 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
    24 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    25 APEXFOOT 181.00 172.10 182.80 181.00 172.10 6 0.05 280
    26 APEXSPINN 202.00 183.70 202.00 195.10 183.70 3 0.19 960
    27 APEXTANRY 64.90 59.00 64.90 64.00 59.00 2 0.01 200
    28 APOLOISPAT 1.70 1.70 1.70 1.70 1.70 1 0.01 4050
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    32 ASIAINS 28.00 28.00 28.10 28.00 28.00 2 0.01 200
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.00 47.00 47.00 47.00 47.00 0 0 0
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    37 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    38 BARKAPOWER 7.20 7.00 7.20 7.20 7.00 1 0 500
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 254.10 253.70 258.90 254.00 253.70 24 0.49 1923
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 9.10 8.80 9.10 9.10 8.80 1 0.01 700
    43 BBSCABLES 14.40 14.70 14.60 14.40 14.70 5 0.12 7970
    44 BDCOM 25.50 25.70 25.50 25.50 25.70 2 0 4
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 145.00 134.50 146.00 145.00 134.50 4 0.04 290
    47 BDTHAI 11.10 11.30 11.10 11.00 11.30 2 0.01 1000
    48 BDTHAIFOOD 13.90 14.00 14.50 13.60 14.00 61 0.92 66281
    49 BDWELDING 17.50 17.10 17.50 15.60 17.10 3 0.1 5950
    50 BEACHHATCH 29.00 31.10 30.80 29.00 31.10 20 0.3 10045
    51 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    52 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.10 11.50 11.20 11.10 11.50 4 0.02 1990
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    57 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
    58 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 14.10 14.20 14.10 14.10 14.20 2 0.02 1394
    61 BRACBANK 67.00 67.20 67.00 67.00 67.20 2 0.1 1500
    62 BSC 111.00 109.80 111.30 110.80 109.80 7 0.38 3450
    63 BSCPLC 130.00 129.00 130.00 130.00 129.00 6 0.07 538
    64 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    65 BSRMSTEEL 65.40 65.40 65.40 65.40 65.40 0 0 0
    66 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
    67 CENTRALINS 43.60 44.00 43.60 43.50 44.00 2 0.01 202
    68 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    69 CITYBANK 25.40 25.40 25.40 25.40 25.40 7 0.56 22000
    70 CITYGENINS 80.00 80.00 80.00 80.00 80.00 2 1.24 15092
    71 CLICL 58.00 59.00 58.00 58.00 59.00 1 0.01 170
    72 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    73 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    74 CONTININS 24.50 24.10 24.50 24.50 24.10 4 0.13 5410
    75 COPPERTECH 20.00 19.60 20.00 20.00 19.60 1 0.01 435
    76 CROWNCEMNT 41.30 45.70 41.30 41.30 45.70 2 0.01 296
    77 CRYSTALINS 68.50 69.10 69.20 68.50 69.10 8 0.09 1340
    78 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 70.00 66.10 70.00 68.00 66.10 7 0.02 262
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    85 DESHBANDHU 14.90 14.40 15.70 14.90 14.40 2 0.07 4208
    86 DGIC 21.00 20.80 22.50 21.00 20.80 4 0.05 2100
    87 DHAKABANK 12.10 12.20 12.50 12.10 12.20 9 0.09 7240
    88 DHAKAINS 40.50 37.40 40.50 37.30 37.40 2 0.04 1002
    89 DOMINAGE 28.40 29.00 29.40 28.40 29.00 5 0.09 3181
    90 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    91 DSSL 8.10 8.20 8.10 8.10 8.20 4 0.03 4000
    92 DUTCHBANGL 39.80 39.00 39.80 39.80 39.00 1 0.08 2000
    93 EASTERNINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 24.30 24.50 24.60 24.30 24.50 8 0.17 6950
    96 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    97 EGEN 19.00 19.40 19.30 19.00 19.40 6 0.03 1684
    98 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    99 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
    100 EMERALDOIL 12.80 13.00 12.80 12.80 13.00 2 0.01 530
    101 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    102 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
    103 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 3 0 25
    104 ETL 9.60 9.60 9.60 9.60 9.60 3 0.01 600
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 0 0 0
    107 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
    108 FAREASTFIN 0.53 0.53 0.53 0.53 0.53 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    112 FEKDIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    113 FINEFOODS 417.00 417.00 417.20 417.00 417.00 9 9.43 22951
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.60 13.70 13.70 13.60 13.70 2 0 120
    117 FUWANGCER 10.90 11.30 11.40 10.90 11.30 6 0.02 2032
    118 FUWANGFOOD 9.30 9.30 9.30 9.20 9.30 5 0.05 5602
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 25.30 25.10 25.50 25.30 25.10 7 0.12 4650
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    122 GHAIL 10.40 10.50 11.40 10.40 10.50 3 0 350
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    126 GOLDENSON 9.50 9.70 10.40 9.50 9.70 3 0.05 5126
    127 GP 255.00 253.50 255.00 254.20 253.50 10 0.08 309
    128 GPHISPAT 15.50 15.80 15.50 15.50 15.80 2 0 200
    129 GQBALLPEN 523.90 517.00 524.00 523.90 517.00 2 0.02 30
    130 GREENDELT 53.40 58.20 53.40 53.40 58.20 3 0.06 1200
    131 GSPFINANCE 1.30 1.20 1.30 1.30 1.20 1 0 144
    132 HAKKANIPUL 72.20 72.20 72.20 72.20 72.20 0 0 0
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 11.70 11.70 11.70 11.70 11.70 2 0.13 11000
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.40 23.40 23.40 23.40 23.40 0 0 0
    142 IDLC 40.90 38.70 40.90 40.90 38.70 1 0 50
    143 IFADAUTOS 21.00 20.00 21.00 21.00 20.00 1 0 90
    144 IFIC 4.60 4.70 4.70 4.60 4.70 5 0.02 3594
    145 ILFSL 0.49 0.45 0.49 0.48 0.45 5 0.05 111000
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 28.30 29.00 29.60 28.30 29.00 5 0.07 2265
    148 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    149 IPDC 18.90 19.80 18.90 18.90 19.80 1 0.01 500
    150 ISLAMIBANK 35.90 35.60 35.90 35.90 35.60 2 0.01 200
    151 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    154 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    155 JAMUNABANK 22.20 22.20 22.50 22.20 22.20 4 0.43 19365
    156 JAMUNAOIL 170.00 169.10 170.10 170.00 169.10 3 0.01 85
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    161 KBPPWBIL 44.90 42.20 45.00 44.90 42.20 7 0.05 1075
    162 KDSALTD 41.30 41.50 41.30 41.30 41.50 8 0.04 1000
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 9.60 9.60 9.60 9.60 9.60 1 0 150
    166 KPPL 13.10 13.70 13.40 13.10 13.70 7 0.07 5300
    167 KTL 7.90 8.70 7.90 7.90 8.70 1 0 50
    168 LANKABAFIN 12.30 12.30 12.40 12.30 12.30 6 0.08 6700
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 817.00 819.80 817.00 817.00 819.80 3 0.02 20
    173 LOVELLO 72.00 71.80 72.40 71.80 71.80 12 2.62 39800
    174 LRBDL 9.20 9.10 9.20 9.00 9.10 2 0.02 1700
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.80 29.80 29.80 29.80 29.80 0 0 0
    181 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    182 MERCANBANK 8.00 7.90 8.00 8.00 7.90 1 0 125
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 14.80 14.00 14.80 14.50 14.00 13 0.26 17300
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 27.40 27.00 27.40 27.40 27.00 1 0 100
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
    192 MLDYEING 8.00 8.20 8.10 8.00 8.20 3 0.03 3400
    193 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    194 MONNOFABR 20.00 20.40 20.20 20.00 20.40 4 0.05 2400
    195 MONOSPOOL 94.90 93.90 95.00 94.50 93.90 8 0.18 1865
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.80 17.80 18.80 18.80 17.80 3 0.01 500
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    201 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    202 NBL 3.10 3.20 3.10 3.10 3.20 1 0 1000
    203 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 14.00 13.40 14.00 14.00 13.40 1 0 140
    206 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 NITOLINS 29.70 27.00 29.70 29.70 27.00 1 0 2
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
    211 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.10 2.10 2.10 2.10 2.10 0 0 0
    214 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 7.20 6.90 7.20 7.10 6.90 2 0 140
    218 ORIONINFU 356.90 357.00 356.90 350.00 357.00 42 34.44 97500
    219 ORIONPHARM 27.50 27.70 27.60 27.50 27.70 3 0.01 500
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 51.50 51.50 51.50 51.50 51.50 0 0 0
    224 PDL 3.90 4.00 4.00 3.90 4.00 6 0.01 3309
    225 PENINSULA 19.00 18.90 19.00 19.00 18.90 2 0.06 3200
    226 PEOPLESINS 34.00 37.20 34.00 34.00 37.20 1 0.01 350
    227 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.55 0.50 0.55 0.55 0.50 1 0 20
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 26.00 26.00 26.00 26.00 26.00 0 0 0
    233 PRAGATIINS 67.30 70.80 70.90 67.30 70.80 2 0.07 1040
    234 PRAGATILIF 162.00 162.80 162.00 162.00 162.80 2 0.01 92
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    236 PREMIERCEM 39.70 39.80 39.70 39.70 39.80 1 0 100
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    239 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 29.40 30.90 29.40 29.40 30.90 1 0.03 1000
    245 PTL 50.60 50.70 55.00 50.60 50.70 3 0.44 8421
    246 PUBALIBANK 37.10 37.50 37.10 37.10 37.50 1 0.01 235
    247 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    248 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    249 RAHIMAFOOD 134.50 137.00 134.50 134.50 137.00 1 0.03 200
    250 RAKCERAMIC 23.50 22.70 23.50 23.40 22.70 2 0.02 847
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 1 0 5
    252 RDFOOD 19.60 20.30 20.00 19.60 20.30 3 0.1 5148
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 28.50 28.50 28.50 28.50 28.50 1 0.02 653
    257 RINGSHINE 2.60 2.80 2.70 2.60 2.80 3 0.01 3562
    258 RNSPIN 0
    259 ROBI 29.20 29.20 29.30 29.10 29.20 15 0.19 6405
    260 RSRMSTEEL 7.10 7.10 7.10 7.10 7.10 0 0 0
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
    262 RUPALIBANK 19.30 19.50 20.00 19.00 19.50 13 0.18 9144
    263 RUPALIINS 21.90 22.50 22.30 21.90 22.50 7 0.85 38216
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.70 5.00 4.70 4.70 5.00 1 0 330
    267 SAIHAMCOT 19.40 19.20 19.50 19.00 19.20 9 1.14 58905
    268 SAIHAMTEX 19.50 20.50 19.60 19.50 20.50 4 0.06 3144
    269 SALAMCRST 14.40 14.40 14.40 14.40 14.40 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 92.00 93.00 92.00 92.00 93.00 1 0.18 2000
    272 SAMORITA 70.00 70.00 70.00 70.00 70.00 2 0.03 400
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 44.80 44.80 44.80 44.80 44.80 0 0 0
    275 SBACBANK 6.20 6.20 6.20 6.20 6.20 22 0.15 24350
    276 SEAPEARL 31.20 32.50 31.20 30.50 32.50 9 0.16 5100
    277 SHAHJABANK 16.70 16.60 16.70 16.70 16.60 2 0.02 1312
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.70 12.20 12.70 12.30 12.20 2 0.08 6200
    280 SHURWID 4.40 4.80 4.40 4.40 4.80 1 0 1
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.40 20.40 20.40 20.00 20.40 4 0.15 7203
    283 SILCOPHL 13.60 13.60 13.80 13.60 13.60 3 0 52
    284 SILVAPHL 9.40 9.40 9.40 9.40 9.40 1 0 50
    285 SIMTEX 20.20 20.40 20.70 20.20 20.40 21 0.22 10955
    286 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 55.00 55.90 55.00 55.00 55.90 1 0.06 1000
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
    292 SONARBAINS 26.10 26.00 28.50 26.10 26.00 2 0.11 4000
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.40 9.50 9.40 9.40 9.50 5 0.02 2000
    295 SPCERAMICS 14.20 14.70 14.40 14.20 14.70 4 0.04 2700
    296 SPCL 47.10 47.00 47.20 47.10 47.00 3 0.04 910
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 209.80 209.00 210.90 209.80 209.00 39 1.85 8805
    299 SSSTEEL 3.70 3.90 3.90 3.70 3.90 8 0.02 4525
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    302 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
    303 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 1 0 5
    304 SUNLIFEINS 51.80 57.50 52.50 51.80 57.50 5 3.77 62350
    305 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 1 0 2
    306 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.80 30.20 33.20 30.00 30.20 8 0.07 2173
    309 TILIL 47.00 46.30 47.60 46.90 46.30 24 0.51 10700
    310 TITASGAS 16.20 15.90 16.20 15.90 15.90 2 0 104
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 17.90 18.00 17.90 17.60 18.00 4 0.06 3552
    313 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
    314 UCB 9.90 9.90 10.00 9.90 9.90 3 0.04 4290
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
    317 UNIONINS 37.40 37.00 37.40 37.40 37.00 1 0.07 2000
    318 UNIQUEHRL 37.70 38.10 38.00 37.70 38.10 2 0 114
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    321 UTTARABANK 23.80 23.80 24.00 23.50 23.80 16 0.14 5810
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 12.00 11.90 12.00 11.90 11.90 2 0.04 3000
    324 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 7.50 7.70 7.50 7.50 7.70 1 0.01 1000
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 852.3088 852.8380 -0.5292 -0.0621
    CSI Share by Company Name on January 16, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.70 15.50 15.70 15.60 15.50 3 0.02 1000
    5 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    6 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
    7 AGNISYSL 20.20 20.80 20.30 20.20 20.80 6 0.05 2520
    8 AIL 27.70 28.60 28.10 27.70 28.60 14 0.08 2905
    9 ALARABANK 13.10 13.60 13.10 13.10 13.60 1 0 52
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.90 90.60 90.90 89.70 90.60 2 0.68 7520
    12 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    13 APEXSPINN 202.00 183.70 202.00 195.10 183.70 3 0.19 960
    14 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    15 BARKAPOWER 7.20 7.00 7.20 7.20 7.00 1 0 500
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.10 8.80 9.10 9.10 8.80 1 0.01 700
    18 BBSCABLES 14.40 14.70 14.60 14.40 14.70 5 0.12 7970
    19 BDTHAI 11.10 11.30 11.10 11.00 11.30 2 0.01 1000
    20 BEACHHATCH 29.00 31.10 30.80 29.00 31.10 20 0.3 10045
    21 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.10 14.20 14.10 14.10 14.20 2 0.02 1394
    25 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
    26 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    27 COPPERTECH 20.00 19.60 20.00 20.00 19.60 1 0.01 435
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 28.40 29.00 29.40 28.40 29.00 5 0.09 3181
    31 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    32 DSSL 8.10 8.20 8.10 8.10 8.20 4 0.03 4000
    33 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    34 EGEN 19.00 19.40 19.30 19.00 19.40 6 0.03 1684
    35 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 3 0 25
    36 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    39 FINEFOODS 417.00 417.00 417.20 417.00 417.00 9 9.43 22951
    40 FORTUNE 13.60 13.70 13.70 13.60 13.70 2 0 120
    41 FUWANGFOOD 9.30 9.30 9.30 9.20 9.30 5 0.05 5602
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 255.00 253.50 255.00 254.20 253.50 10 0.08 309
    44 GQBALLPEN 523.90 517.00 524.00 523.90 517.00 2 0.02 30
    45 HAKKANIPUL 72.20 72.20 72.20 72.20 72.20 0 0 0
    46 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    50 IBP 11.70 11.70 11.70 11.70 11.70 2 0.13 11000
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    53 ISLAMIBANK 35.90 35.60 35.90 35.90 35.60 2 0.01 200
    54 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    57 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    60 KBPPWBIL 44.90 42.20 45.00 44.90 42.20 7 0.05 1075
    61 KDSALTD 41.30 41.50 41.30 41.30 41.50 8 0.04 1000
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 9.60 9.60 9.60 9.60 9.60 1 0 150
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 47.20 47.20 47.20 47.20 47.20 0 0 0
    66 LINDEBD 817.00 819.80 817.00 817.00 819.80 3 0.02 20
    67 LRBDL 9.20 9.10 9.20 9.00 9.10 2 0.02 1700
    68 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    69 MHSML 14.80 14.00 14.80 14.50 14.00 13 0.26 17300
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
    72 MLDYEING 8.00 8.20 8.10 8.00 8.20 3 0.03 3400
    73 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    74 NAHEEACP 18.80 17.80 18.80 18.80 17.80 3 0.01 500
    75 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    76 NFML 14.00 13.40 14.00 14.00 13.40 1 0 140
    77 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 3.90 4.00 4.00 3.90 4.00 6 0.01 3309
    81 PREMIERCEM 39.70 39.80 39.70 39.70 39.80 1 0 100
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    85 RAHIMAFOOD 134.50 137.00 134.50 134.50 137.00 1 0.03 200
    86 RAKCERAMIC 23.50 22.70 23.50 23.40 22.70 2 0.02 847
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 1 0 5
    88 RDFOOD 19.60 20.30 20.00 19.60 20.30 3 0.1 5148
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.20 29.20 29.30 29.10 29.20 15 0.19 6405
    91 SAIHAMCOT 19.40 19.20 19.50 19.00 19.20 9 1.14 58905
    92 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
    93 SAMATALETH 92.00 93.00 92.00 92.00 93.00 1 0.18 2000
    94 SAMORITA 70.00 70.00 70.00 70.00 70.00 2 0.03 400
    95 SAPORTL 44.80 44.80 44.80 44.80 44.80 0 0 0
    96 SHAHJABANK 16.70 16.60 16.70 16.70 16.60 2 0.02 1312
    97 SILCOPHL 13.60 13.60 13.80 13.60 13.60 3 0 52
    98 SILVAPHL 9.40 9.40 9.40 9.40 9.40 1 0 50
    99 SIMTEX 20.20 20.40 20.70 20.20 20.40 21 0.22 10955
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
    103 SPCERAMICS 14.20 14.70 14.40 14.20 14.70 4 0.04 2700
    104 SPCL 47.10 47.00 47.20 47.10 47.00 3 0.04 910
    105 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 1 0 5
    106 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 1 0 2
    107 TILIL 47.00 46.30 47.60 46.90 46.30 24 0.51 10700
    108 TITASGAS 16.20 15.90 16.20 15.90 15.90 2 0 104
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.00 11.90 12.00 11.90 11.90 2 0.04 3000
    111 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13370.9166 13530.9363 -160.0197 -1.1826210430094 %
    2 TEXTILE N CLOTHING 1180.2103 1180.2427 -0.032400000000052 -0.0027451980851102 %
    3 PHARMA N CHEMICAL 34313.9067 34253.5986 60.308100000002 0.17606354504312 %
    4 FOODS N ALLIED 13072.2312 13124.8278 -52.596599999999 -0.40074125772529 %
    5 CEMENT 3451.2669 3479.0283 -27.7614 -0.79796419017344 %
    6 ENG N ELECTRICAL 3137.0643 3154.7076 -17.6433 -0.55926894777824 %
    7 LEATHR N FOOTWEAR 4996.5841 4929.3153 67.2688 1.3646682329288 %
    8 SERVICES N PROPERTY 1340.4736 1358.9668 -18.4932 -1.360827946643 %
    9 PAPERS N PRINTING 609.7853 613.9902 -4.2049 -0.68484806435021 %
    10 ENERGY 5631.4294 5600.3374 31.092 0.55518083606891 %
    11 MUTUAL FUNDS 3294.9254 3286.2957 8.6297 0.2625965764432 %
    12 BANK 49917.5162 50044.0659 -126.5497 -0.25287653535762 %
    13 CERAMIC 409.4271 407.4072 2.0199 0.4957938887678 %
    14 ICT 7565.9763 7588.5159 -22.5396 -0.29702250475617 %
    15 LEASING N FINANCE 8987.2538 8884.1814 103.0724 1.1601789220558 %
    16 LIFE INSURANCE 65803.0551 63399.7259 2403.3292 3.7907564518351 %
    17 TELECOMMUNICATION 1670.7310 1663.7179 7.0130999999999 0.42153179935131 %
    18 MISCELLANEOUS 14788.1023 14691.9302 96.1721 0.65459132115942 %