Market Status: Closed
  Saturday, 23 Aug '25
   00:54:10 (BST)

  Market Status: Closed
  Saturday, 23 Aug '25
   00:54:10 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13288.7097 13317.7347 -29.0250 -0.2179
    CSE 30 Share by Company Name on August 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 74.10 74.10 74.10 74.10 74.10 0 0 0
    2 SIPLC 48.40 48.50 50.00 48.10 48.50 11 0.13 2634
    3 SQUARETEXT 57.60 57.60 57.60 57.60 57.60 0 0 0
    4 SQURPHARMA 222.50 221.60 222.50 219.60 221.60 45 1.1 4996
    5 BXPHARMA 127.50 122.10 128.00 123.00 122.10 34 0.2 1626
    6 ACMELAB 80.60 82.80 80.60 80.50 82.80 5 0.02 244
    7 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    8 CROWNCEMNT 49.50 49.50 49.50 49.50 49.50 0 0 0
    9 BSRMSTEEL 67.00 66.90 67.00 65.00 66.90 3 0.07 1022
    10 BSRMLTD 89.00 90.00 89.00 87.20 90.00 4 0.03 295
    11 WALTONHIL 451.20 464.90 452.50 451.10 464.90 8 0.06 135
    12 EHL 92.00 90.00 92.00 89.00 90.00 4 0.03 310
    13 UNIQUEHRL 39.00 40.50 39.00 39.00 40.50 1 0 100
    14 PADMAOIL 201.50 201.50 201.50 201.50 201.50 0 0 0
    15 JAMUNAOIL 188.30 190.00 188.30 188.30 190.00 1 0 1
    16 MPETROLEUM 210.00 213.00 210.00 209.10 213.00 5 0.03 165
    17 MJLBD 99.00 97.20 99.00 98.90 97.20 5 0.15 1500
    18 CITYBANK 23.80 23.70 24.20 23.40 23.70 48 1.1 46140
    19 PRIMEBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
    20 UTTARABANK 21.00 21.10 21.10 21.00 21.10 14 0.52 24575
    21 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
    22 BRACBANK 67.20 68.00 67.20 67.00 68.00 3 0.04 560
    23 PREMIERBAN 6.90 7.00 7.00 6.90 7.00 12 0.25 35308
    24 NRBCBANK 7.00 6.80 7.00 6.90 6.80 7 0.08 11020
    25 ITC 41.80 41.80 41.80 41.80 41.80 0 0 0
    26 IDLC 39.00 39.00 39.00 39.00 39.00 0 0 0
    27 DBH 37.70 37.70 37.70 37.70 37.70 0 0 0
    28 BSCPLC 149.90 148.50 150.00 148.00 148.50 11 7.86 53199
    29 BSC 123.00 121.60 123.00 118.00 121.60 49 1.89 15662
    30 BATBC 285.50 287.20 308.00 285.50 287.20 26 0.27 943

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1150.1543 1157.8846 -7.7303 -0.6676
    CSE 50 Share by Company Name on August 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.10 6.30 6.10 6.10 6.30 10 0.13 21748
    2 ACMELAB 80.60 82.80 80.60 80.50 82.80 5 0.02 244
    3 ALARABANK 17.00 17.10 17.00 17.00 17.10 11 0.14 8132
    4 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 BATBC 285.50 287.20 308.00 285.50 287.20 26 0.27 943
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 67.20 68.00 67.20 67.00 68.00 3 0.04 560
    8 BSC 123.00 121.60 123.00 118.00 121.60 49 1.89 15662
    9 BSCPLC 149.90 148.50 150.00 148.00 148.50 11 7.86 53199
    10 BSRMLTD 89.00 90.00 89.00 87.20 90.00 4 0.03 295
    11 BXPHARMA 127.50 122.10 128.00 123.00 122.10 34 0.2 1626
    12 CITYBANK 23.80 23.70 24.20 23.40 23.70 48 1.1 46140
    13 DELTALIFE 74.10 74.10 74.10 74.10 74.10 0 0 0
    14 DUTCHBANGL 41.70 43.10 42.00 41.70 43.10 15 0.14 3295
    15 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
    16 EXIMBANK 4.70 4.80 4.70 4.60 4.80 9 0.1 20751
    17 FIRSTSBANK 3.30 3.50 3.40 3.30 3.50 12 0.1 29152
    18 GP 301.50 304.70 301.50 301.50 304.70 2 0.08 267
    19 GPHISPAT 19.00 19.10 19.00 19.00 19.10 6 0.05 2500
    20 IDLC 39.00 39.00 39.00 39.00 39.00 0 0 0
    21 IFIC 6.10 6.20 6.10 6.00 6.20 23 0.33 55287
    22 ISLAMIBANK 43.90 44.60 44.60 43.10 44.60 14 0.1 2308
    23 JAMUNABANK 21.00 20.70 21.00 21.00 20.70 1 0.17 8000
    24 KBPPWBIL 115.50 116.00 119.90 113.70 116.00 29 1.57 13461
    25 KOHINOOR 559.00 569.40 559.00 558.00 569.40 4 0.03 55
    26 LANKABAFIN 16.90 16.90 17.90 16.50 16.90 21 0.15 8955
    27 LHB 56.00 55.70 56.00 56.00 55.70 6 0.13 2350
    28 MERCANBANK 9.10 9.20 9.10 9.00 9.20 2 0.02 2500
    29 MJLBD 99.00 97.20 99.00 98.90 97.20 5 0.15 1500
    30 MPETROLEUM 210.00 213.00 210.00 209.10 213.00 5 0.03 165
    31 NCCBANK 11.70 12.00 11.80 11.70 12.00 2 0.01 1230
    32 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    33 ONEBANKPLC 7.80 7.90 7.90 7.80 7.90 5 0.02 3000
    34 PADMAOIL 201.50 201.50 201.50 201.50 201.50 0 0 0
    35 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    36 PREMIERBAN 6.90 7.00 7.00 6.90 7.00 12 0.25 35308
    37 PRIMEBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
    38 PUBALIBANK 26.20 28.80 26.20 26.20 28.80 1 0.01 486
    39 ROBI 27.00 27.20 27.10 26.90 27.20 33 0.24 9021
    40 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    41 SIBL 7.10 6.50 7.10 6.10 6.50 21 0.13 19457
    42 SONALIPAPR 231.40 212.80 231.40 220.10 212.80 25 0.72 3150
    43 SQURPHARMA 222.50 221.60 222.50 219.60 221.60 45 1.1 4996
    44 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 0 0 0
    45 TRUSTBANK 19.10 19.00 19.10 19.10 19.00 1 0 20
    46 UCB 9.80 10.00 9.90 9.60 10.00 17 0.34 35366
    47 UNIQUEHRL 39.00 40.50 39.00 39.00 40.50 1 0 100
    48 UPGDCL 137.00 139.90 137.00 134.50 139.90 4 0.09 700
    49 UTTARABANK 21.00 21.10 21.10 21.00 21.10 14 0.52 24575
    50 WALTONHIL 451.20 464.90 452.50 451.10 464.90 8 0.06 135

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9218.2150 9260.4906 -42.2756 -0.4565
    CSCX Share by Company Name on August 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.10 19.10 19.10 19.10 19.10 0 0 0
    2 AAMRATECH 13.20 13.20 13.20 13.20 13.20 0 0 0
    3 ABBANK 6.10 6.30 6.10 6.10 6.30 10 0.13 21748
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 197.90 197.90 197.90 197.90 197.90 0 0 0
    6 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
    7 ACMELAB 80.60 82.80 80.60 80.50 82.80 5 0.02 244
    8 ADNTEL 78.00 79.00 78.00 78.00 79.00 1 0.02 200
    9 AFTABAUTO 37.10 37.00 37.10 36.20 37.00 4 0.07 1869
    10 AGNISYSL 26.10 26.40 26.20 26.00 26.40 5 0.11 4100
    11 AIL 52.50 52.50 53.90 50.00 52.50 27 0.38 7307
    12 ALARABANK 17.00 17.10 17.00 17.00 17.10 11 0.14 8132
    13 AMANFEED 25.60 25.90 28.00 25.50 25.90 18 0.5 19377
    14 AMBEEPHA 819.70 819.70 819.70 819.70 819.70 0 0 0
    15 AMCL(PRAN) 243.00 243.00 243.00 243.00 243.00 0 0 0
    16 ANWARGALV 84.90 84.00 84.90 83.70 84.00 10 0.11 1250
    17 APEXFOODS 246.50 246.50 246.50 246.50 246.50 0 0 0
    18 APEXFOOT 229.50 228.00 229.50 229.50 228.00 3 0.01 50
    19 APEXSPINN 155.00 165.50 166.00 155.00 165.50 5 0.86 5525
    20 APEXTANRY 83.70 83.70 83.70 83.70 83.70 0 0 0
    21 ARAMIT 215.00 215.00 215.00 215.00 215.00 0 0 0
    22 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 35.40 35.20 35.40 35.40 35.20 2 0.01 200
    25 ASIATICLAB 55.80 54.70 55.80 52.50 54.70 17 0.19 3423
    26 BANGAS 121.20 121.20 121.20 121.20 121.20 0 0 0
    27 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    28 BARKAPOWER 10.60 10.70 10.80 10.50 10.70 10 0.15 14155
    29 BATASHOE 845.00 845.00 845.00 845.00 845.00 0 0 0
    30 BATBC 285.50 287.20 308.00 285.50 287.20 26 0.27 943
    31 BBS 10.80 10.80 10.80 10.50 10.80 4 0.03 2600
    32 BBSCABLES 16.00 16.20 16.40 15.90 16.20 11 0.13 8410
    33 BDCOM 24.60 26.00 25.10 23.40 26.00 7 0.08 3400
    34 BDFINANCE 10.20 10.20 10.20 10.20 10.20 0 0 0
    35 BDLAMPS 168.00 152.80 168.00 168.00 152.80 1 0 5
    36 BDTHAIFOOD 15.60 15.20 15.60 14.60 15.20 8 0 259
    37 BEACONPHAR 125.00 124.90 125.00 120.00 124.90 6 0.07 610
    38 BENGALWTL 19.80 19.80 19.80 19.80 19.80 0 0 0
    39 BERGERPBL 1480.00 1555.00 1490.00 1480.00 1555.00 6 0.09 63
    40 BESTHLDNG 16.30 16.50 16.50 16.20 16.50 30 0.2 12508
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 32.10 32.10 32.10 32.10 32.10 0 0 0
    43 BNICL 42.00 42.00 42.00 42.00 42.00 0 0 0
    44 BPML 34.00 34.70 34.00 33.00 34.70 19 0.18 5420
    45 BPPL 13.70 14.00 14.10 13.70 14.00 19 0.48 35204
    46 BRACBANK 67.20 68.00 67.20 67.00 68.00 3 0.04 560
    47 BSC 123.00 121.60 123.00 118.00 121.60 49 1.89 15662
    48 BSCPLC 149.90 148.50 150.00 148.00 148.50 11 7.86 53199
    49 BSRMLTD 89.00 90.00 89.00 87.20 90.00 4 0.03 295
    50 BSRMSTEEL 67.00 66.90 67.00 65.00 66.90 3 0.07 1022
    51 BXPHARMA 127.50 122.10 128.00 123.00 122.10 34 0.2 1626
    52 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    53 CITYBANK 23.80 23.70 24.20 23.40 23.70 48 1.1 46140
    54 CITYGENINS 58.60 58.60 58.60 58.60 58.60 1 2.36 40000
    55 CLICL 45.30 46.00 45.30 45.20 46.00 7 0.01 192
    56 CNATEX 3.00 3.10 3.00 3.00 3.10 1 0 500
    57 CONFIDCEM 58.80 60.60 61.90 58.80 60.60 11 1.57 25854
    58 CONTININS 23.00 23.70 23.00 23.00 23.70 1 0 10
    59 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    60 CROWNCEMNT 49.50 49.50 49.50 49.50 49.50 0 0 0
    61 CRYSTALINS 52.00 49.50 52.00 50.00 49.50 24 0.28 5420
    62 CVOPRL 168.00 161.50 168.00 161.80 161.50 5 0.03 161
    63 DAFODILCOM 58.40 58.40 58.40 58.40 58.40 0 0 0
    64 DBH 37.70 37.70 37.70 37.70 37.70 0 0 0
    65 DELTALIFE 74.10 74.10 74.10 74.10 74.10 0 0 0
    66 DESCO 26.80 26.80 26.80 26.80 26.80 0 0 0
    67 DESHBANDHU 19.70 19.70 19.70 19.70 19.70 0 0 0
    68 DGIC 23.90 23.90 23.90 23.90 23.90 0 0 0
    69 DHAKABANK 11.60 11.70 11.60 11.60 11.70 11 0.13 10875
    70 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    71 DOMINAGE 16.80 16.90 16.80 15.60 16.90 13 0.16 9508
    72 DOREENPWR 26.90 26.10 26.90 26.00 26.10 3 0.02 900
    73 DSSL 10.60 10.60 10.70 10.60 10.60 6 0.07 6987
    74 DUTCHBANGL 41.70 43.10 42.00 41.70 43.10 15 0.14 3295
    75 EASTERNINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    76 EASTLAND 18.50 18.50 18.50 18.50 18.50 0 0 0
    77 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
    78 ECABLES 134.00 134.00 134.00 134.00 134.00 0 0 0
    79 EGEN 23.00 22.50 23.00 22.00 22.50 8 0.15 6950
    80 EHL 92.00 90.00 92.00 89.00 90.00 4 0.03 310
    81 EIL 34.20 35.20 35.00 34.20 35.20 11 0.33 9600
    82 EMERALDOIL 21.70 21.70 21.70 21.70 21.70 0 0 0
    83 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    84 EPGL 17.30 17.30 17.30 17.30 17.30 0 0 0
    85 ESQUIRENIT 21.60 23.70 22.00 21.60 23.70 3 0.02 735
    86 ETL 9.10 9.10 9.10 9.10 9.10 0 0 0
    87 EXIMBANK 4.70 4.80 4.70 4.60 4.80 9 0.1 20751
    88 FEDERALINS 21.80 21.30 21.80 21.80 21.30 1 0.02 1000
    89 FEKDIL 17.70 18.00 17.70 17.70 18.00 4 0.01 660
    90 FINEFOODS 260.50 260.50 260.50 260.50 260.50 0 0 0
    91 FIRSTSBANK 3.30 3.50 3.40 3.30 3.50 12 0.1 29152
    92 FUWANGCER 13.00 13.40 13.00 13.00 13.40 1 0.01 1000
    93 FUWANGFOOD 14.90 15.10 14.90 14.90 15.10 6 0.09 6100
    94 GENEXIL 24.00 24.50 24.20 24.00 24.50 2 0.02 700
    95 GENNEXT 2.70 2.70 2.70 2.70 2.70 0 0 0
    96 GHAIL 13.00 13.30 13.20 13.00 13.30 6 0.01 1140
    97 GHCL 21.50 19.60 21.50 21.50 19.60 1 0 19
    98 GIB 2.70 2.80 2.80 2.70 2.80 7 0.01 4090
    99 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    100 GOLDENSON 11.20 11.50 11.20 11.20 11.50 10 0.24 21252
    101 GP 301.50 304.70 301.50 301.50 304.70 2 0.08 267
    102 GPHISPAT 19.00 19.10 19.00 19.00 19.10 6 0.05 2500
    103 GQBALLPEN 345.30 317.60 345.30 345.30 317.60 1 0 1
    104 GREENDELT 45.00 45.00 45.00 45.00 45.00 0 0 0
    105 HAKKANIPUL 85.00 81.50 85.00 79.10 81.50 4 0.11 1282
    106 HEIDELBCEM 245.00 245.00 245.00 245.00 245.00 0 0 0
    107 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    108 HRTEX 28.10 28.10 28.10 28.10 28.10 0 0 0
    109 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    110 IBNSINA 305.00 309.00 305.00 305.00 309.00 2 0.02 50
    111 ICB 50.40 50.40 50.40 50.40 50.40 0 0 0
    112 ICICL 21.70 22.40 22.30 21.30 22.40 12 0.06 2713
    113 IDLC 39.00 39.00 39.00 39.00 39.00 0 0 0
    114 IFADAUTOS 24.30 24.40 24.30 24.30 24.40 2 0.03 1355
    115 IFIC 6.10 6.20 6.10 6.00 6.20 23 0.33 55287
    116 INDEXAGRO 80.50 77.10 80.50 75.40 77.10 4 0.94 11680
    117 INTRACO 23.30 23.30 23.30 22.30 23.30 11 0.17 7590
    118 IPDC 18.10 18.30 18.20 18.00 18.30 10 0.1 5649
    119 ISLAMIBANK 43.90 44.60 44.60 43.10 44.60 14 0.1 2308
    120 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    121 ISLAMIINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    122 ISNLTD 71.60 65.10 71.60 70.00 65.10 18 7.07 100830
    123 ITC 41.80 41.80 41.80 41.80 41.80 0 0 0
    124 JAMUNABANK 21.00 20.70 21.00 21.00 20.70 1 0.17 8000
    125 JAMUNAOIL 188.30 190.00 188.30 188.30 190.00 1 0 1
    126 JANATAINS 26.50 26.50 26.50 26.50 26.50 0 0 0
    127 JHRML 56.70 55.90 56.70 54.70 55.90 19 0.1 1717
    128 JMISMDL 159.70 159.70 159.70 159.70 159.70 2 0.01 33
    129 KAY&QUE 363.80 335.00 363.90 340.00 335.00 16 0.76 2184
    130 KBPPWBIL 115.50 116.00 119.90 113.70 116.00 29 1.57 13461
    131 KDSALTD 43.00 43.10 43.00 41.50 43.10 8 0.09 2135
    132 KOHINOOR 559.00 569.40 559.00 558.00 569.40 4 0.03 55
    133 KTL 12.80 12.80 12.80 12.80 12.80 0 0 0
    134 LANKABAFIN 16.90 16.90 17.90 16.50 16.90 21 0.15 8955
    135 LEGACYFOOT 74.00 67.90 74.00 67.70 67.90 17 0.3 4230
    136 LHB 56.00 55.70 56.00 56.00 55.70 6 0.13 2350
    137 LINDEBD 967.00 967.00 967.00 967.00 967.00 0 0 0
    138 LOVELLO 85.70 86.50 87.80 85.70 86.50 7 0.17 1970
    139 MAKSONSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    140 MALEKSPIN 30.60 30.90 30.80 30.20 30.90 18 0.67 22000
    141 MARICO 2948.80 2948.80 2948.80 2948.80 2948.80 0 0 0
    142 MATINSPINN 54.80 54.80 54.80 54.80 54.80 0 0 0
    143 MEGHNACEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    144 MEGHNAINS 26.10 26.80 26.50 25.60 26.80 11 0.02 583
    145 MEGHNALIFE 58.90 58.90 58.90 58.90 58.90 0 0 0
    146 MERCANBANK 9.10 9.20 9.10 9.00 9.20 2 0.02 2500
    147 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    148 METROSPIN 10.30 11.00 10.40 10.30 11.00 2 0.01 1000
    149 MHSML 14.90 14.80 14.90 14.90 14.80 2 0.04 3000
    150 MIDASFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    151 MIDLANDBNK 19.30 19.70 19.30 19.20 19.70 3 0.02 1200
    152 MIRAKHTER 28.00 28.40 28.10 28.00 28.40 8 0.09 3050
    153 MJLBD 99.00 97.20 99.00 98.90 97.20 5 0.15 1500
    154 MLDYEING 9.60 9.60 9.60 9.60 9.60 0 0 0
    155 MONNOCERA 87.00 87.00 87.00 87.00 87.00 0 0 0
    156 MONNOFABR 15.70 15.20 15.70 15.70 15.20 3 0.03 2100
    157 MONOSPOOL 115.00 111.30 118.50 110.00 111.30 11 0.36 3108
    158 MPETROLEUM 210.00 213.00 210.00 209.10 213.00 5 0.03 165
    159 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    160 NAHEEACP 21.00 21.20 21.10 21.00 21.20 3 0.03 1589
    161 NATLIFEINS 105.10 105.10 105.10 105.10 105.10 0 0 0
    162 NAVANACNG 20.90 20.90 20.90 20.90 20.90 0 0 0
    163 NAVANAPHAR 56.00 57.60 58.80 56.00 57.60 14 1.09 18938
    164 NCCBANK 11.70 12.00 11.80 11.70 12.00 2 0.01 1230
    165 NFML 10.00 10.00 10.00 10.00 10.00 2 0 330
    166 NHFIL 23.90 25.00 24.20 23.90 25.00 3 0.06 2300
    167 NITOLINS 27.70 27.70 27.70 27.70 27.70 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 30.80 31.60 32.50 30.70 31.60 9 0.21 6750
    170 NRBBANK 8.70 8.80 9.30 8.70 8.80 10 0.16 17992
    171 NRBCBANK 7.00 6.80 7.00 6.90 6.80 7 0.08 11020
    172 OIMEX 23.10 24.30 23.10 23.10 24.30 1 0.01 500
    173 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    174 ONEBANKPLC 7.80 7.90 7.90 7.80 7.90 5 0.02 3000
    175 ORIONINFU 520.00 497.30 520.00 500.10 497.30 11 33.17 66048
    176 ORIONPHARM 32.00 32.30 32.00 31.20 32.30 6 0.04 1147
    177 PADMAOIL 201.50 201.50 201.50 201.50 201.50 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    180 PENINSULA 10.60 10.30 10.90 10.60 10.30 7 0.02 1450
    181 PEOPLESINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    182 PHENIXINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    183 PIONEERINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    184 POPULARLIF 46.00 47.70 46.50 46.00 47.70 3 0.09 1900
    185 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    186 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    187 PRAGATILIF 149.00 148.00 149.00 142.50 148.00 2 0 10
    188 PREMIERBAN 6.90 7.00 7.00 6.90 7.00 12 0.25 35308
    189 PREMIERCEM 48.20 48.20 48.20 48.20 48.20 0 0 0
    190 PRIMEBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
    191 PRIMEINSUR 37.00 37.70 37.00 37.00 37.70 6 0.21 5600
    192 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    193 PROVATIINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    194 PTL 48.00 48.60 48.30 48.00 48.60 2 0.29 6000
    195 PUBALIBANK 26.20 28.80 26.20 26.20 28.80 1 0.01 486
    196 QUASEMIND 41.20 41.20 41.20 41.20 41.20 0 0 0
    197 QUEENSOUTH 13.60 13.50 13.90 13.60 13.50 3 0.06 4600
    198 RAHIMAFOOD 161.00 153.80 161.00 154.30 153.80 9 0.12 733
    199 RAKCERAMIC 21.70 22.00 21.70 21.70 22.00 1 0 150
    200 RANFOUNDRY 156.00 156.00 156.00 156.00 156.00 0 0 0
    201 RDFOOD 25.10 25.10 25.10 25.10 25.10 0 0 0
    202 RECKITTBEN 3300.00 3300.00 3300.00 3300.00 3300.00 0 0 0
    203 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
    204 REPUBLIC 27.50 27.50 27.50 27.50 27.50 0 0 0
    205 ROBI 27.00 27.20 27.10 26.90 27.20 33 0.24 9021
    206 RUPALIBANK 21.60 22.00 22.00 21.60 22.00 7 0.15 7100
    207 RUPALIINS 22.60 22.50 23.00 22.00 22.50 21 0.19 8565
    208 RUPALILIFE 86.30 88.00 86.30 86.30 88.00 1 0 11
    209 SAIFPOWER 6.50 6.50 6.70 6.50 6.50 14 0.05 8041
    210 SAIHAMCOT 16.90 16.80 16.90 16.20 16.80 4 0.04 2252
    211 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    212 SALAMCRST 19.10 19.10 19.10 19.10 19.10 0 0 0
    213 SALVOCHEM 29.70 27.00 29.70 27.10 27.00 23 0.53 17978
    214 SAMATALETH 106.50 97.00 106.50 95.00 97.00 9 0.08 851
    215 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    216 SANDHANINS 22.00 22.30 22.00 22.00 22.30 3 0.03 1320
    217 SAPORTL 25.60 25.00 25.60 24.80 25.00 11 0.11 4425
    218 SBACBANK 7.70 7.70 7.70 7.60 7.70 6 0.01 848
    219 SEAPEARL 57.00 56.40 57.00 55.60 56.40 28 0.33 5805
    220 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    221 SHASHADNIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    222 SIBL 7.10 6.50 7.10 6.10 6.50 21 0.13 19457
    223 SICL 21.20 21.50 22.50 21.10 21.50 20 0.06 2514
    224 SILCOPHL 15.80 15.40 16.20 15.20 15.40 9 0.12 8109
    225 SILVAPHL 12.20 12.20 12.20 12.20 12.20 1 0 100
    226 SIMTEX 17.70 17.90 17.70 17.50 17.90 2 0.04 2000
    227 SINGERBD 110.00 108.00 110.00 110.00 108.00 1 0 20
    228 SINOBANGLA 45.00 44.80 45.00 45.00 44.80 3 0.13 2835
    229 SKICL 0
    230 SONALILIFE 60.10 60.00 60.10 54.00 60.00 7 0.01 222
    231 SONALIPAPR 231.40 212.80 231.40 220.10 212.80 25 0.72 3150
    232 SONARBAINS 27.80 28.10 27.80 27.80 28.10 5 0.06 2143
    233 SONARGAON 36.30 36.10 37.60 36.30 36.10 9 0.12 3420
    234 SOUTHEASTB 9.10 9.20 9.30 9.10 9.20 23 0.15 16783
    235 SPCERAMICS 19.90 19.80 19.90 19.60 19.80 6 0.02 1118
    236 SPCL 42.70 43.50 42.70 42.70 43.50 2 0.02 462
    237 SQUARETEXT 57.60 57.60 57.60 57.60 57.60 0 0 0
    238 SQURPHARMA 222.50 221.60 222.50 219.60 221.60 45 1.1 4996
    239 SSSTEEL 5.70 5.60 5.70 5.70 5.60 1 0 20
    240 STANDARINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    241 STANDBANKL 6.70 6.70 6.70 6.60 6.70 6 0.02 2818
    242 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 0 0 0
    243 SUNLIFEINS 53.20 51.50 53.20 53.20 51.50 1 0.02 374
    244 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    245 TAMIJTEX 143.00 143.00 143.00 143.00 143.00 0 0 0
    246 TECHNODRUG 37.80 36.50 37.80 35.80 36.50 45 0.53 14511
    247 TILIL 61.00 60.00 63.00 60.50 60.00 27 0.73 12471
    248 TITASGAS 22.90 23.30 22.90 22.50 23.30 3 0.02 700
    249 TOSRIFA 20.60 20.60 20.60 20.60 20.60 0 0 0
    250 TRUSTBANK 19.10 19.00 19.10 19.10 19.00 1 0 20
    251 UCB 9.80 10.00 9.90 9.60 10.00 17 0.34 35366
    252 UNIONBANK 2.80 2.70 2.80 2.80 2.70 9 0.05 18577
    253 UNIQUEHRL 39.00 40.50 39.00 39.00 40.50 1 0 100
    254 UPGDCL 137.00 139.90 137.00 134.50 139.90 4 0.09 700
    255 UTTARABANK 21.00 21.10 21.10 21.00 21.10 14 0.52 24575
    256 WALTONHIL 451.20 464.90 452.50 451.10 464.90 8 0.06 135
    257 WATACHEM 145.00 149.00 145.00 145.00 149.00 1 0.04 250
    258 ZAHEENSPIN 6.70 6.90 6.70 6.70 6.90 4 0 500

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15024.9459 15090.3256 -65.3797 -0.4333
    CASPI Share by Company Name on August 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.10 19.10 19.10 19.10 19.10 0 0 0
    2 AAMRATECH 13.20 13.20 13.20 13.20 13.20 0 0 0
    3 ABBANK 6.10 6.30 6.10 6.10 6.30 10 0.13 21748
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 197.90 197.90 197.90 197.90 197.90 0 0 0
    6 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
    7 ACMELAB 80.60 82.80 80.60 80.50 82.80 5 0.02 244
    8 ACMEPL 16.70 16.00 16.80 16.10 16.00 31 0.36 21882
    9 ACTIVEFINE 9.20 9.30 9.20 9.00 9.30 5 0.01 1055
    10 ADNTEL 78.00 79.00 78.00 78.00 79.00 1 0.02 200
    11 ADVENT 14.80 15.10 15.00 14.80 15.10 2 0 250
    12 AFCAGRO 7.90 7.90 7.90 7.90 7.90 0 0 0
    13 AFTABAUTO 37.10 37.00 37.10 36.20 37.00 4 0.07 1869
    14 AGNISYSL 26.10 26.40 26.20 26.00 26.40 5 0.11 4100
    15 AIL 52.50 52.50 53.90 50.00 52.50 27 0.38 7307
    16 ALARABANK 17.00 17.10 17.00 17.00 17.10 11 0.14 8132
    17 ALLTEX 12.00 11.50 12.00 11.00 11.50 4 0.03 2760
    18 AMANFEED 25.60 25.90 28.00 25.50 25.90 18 0.5 19377
    19 AMBEEPHA 819.70 819.70 819.70 819.70 819.70 0 0 0
    20 AMCL(PRAN) 243.00 243.00 243.00 243.00 243.00 0 0 0
    21 ANLIMAYARN 24.90 23.10 24.90 24.90 23.10 2 0 110
    22 ANWARGALV 84.90 84.00 84.90 83.70 84.00 10 0.11 1250
    23 AOL 14.20 14.20 14.20 14.20 14.20 0 0 0
    24 APEXFOODS 246.50 246.50 246.50 246.50 246.50 0 0 0
    25 APEXFOOT 229.50 228.00 229.50 229.50 228.00 3 0.01 50
    26 APEXSPINN 155.00 165.50 166.00 155.00 165.50 5 0.86 5525
    27 APEXTANRY 83.70 83.70 83.70 83.70 83.70 0 0 0
    28 APOLOISPAT 3.20 3.20 3.20 3.20 3.20 0 0 0
    29 ARAMIT 215.00 215.00 215.00 215.00 215.00 0 0 0
    30 ARAMITCEM 12.80 12.90 12.80 12.80 12.90 1 0 50
    31 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 35.40 35.20 35.40 35.40 35.20 2 0.01 200
    34 ASIATICLAB 55.80 54.70 55.80 52.50 54.70 17 0.19 3423
    35 AZIZPIPES 59.60 59.60 59.60 59.60 59.60 0 0 0
    36 BANGAS 121.20 121.20 121.20 121.20 121.20 0 0 0
    37 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    38 BARKAPOWER 10.60 10.70 10.80 10.50 10.70 10 0.15 14155
    39 BATASHOE 845.00 845.00 845.00 845.00 845.00 0 0 0
    40 BATBC 285.50 287.20 308.00 285.50 287.20 26 0.27 943
    41 BAYLEASING 4.20 4.20 4.20 4.20 4.20 0 0 0
    42 BBS 10.80 10.80 10.80 10.50 10.80 4 0.03 2600
    43 BBSCABLES 16.00 16.20 16.40 15.90 16.20 11 0.13 8410
    44 BDCOM 24.60 26.00 25.10 23.40 26.00 7 0.08 3400
    45 BDFINANCE 10.20 10.20 10.20 10.20 10.20 0 0 0
    46 BDLAMPS 168.00 152.80 168.00 168.00 152.80 1 0 5
    47 BDTHAI 12.80 12.80 12.80 12.60 12.80 7 0.07 5300
    48 BDTHAIFOOD 15.60 15.20 15.60 14.60 15.20 8 0 259
    49 BDWELDING 10.00 10.00 10.00 10.00 10.00 0 0 0
    50 BEACHHATCH 55.60 53.20 56.00 52.70 53.20 40 1.09 20269
    51 BEACONPHAR 125.00 124.90 125.00 120.00 124.90 6 0.07 610
    52 BENGALWTL 19.80 19.80 19.80 19.80 19.80 0 0 0
    53 BERGERPBL 1480.00 1555.00 1490.00 1480.00 1555.00 6 0.09 63
    54 BESTHLDNG 16.30 16.50 16.50 16.20 16.50 30 0.2 12508
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 32.10 32.10 32.10 32.10 32.10 0 0 0
    57 BIFC 5.90 5.90 5.90 5.90 5.90 0 0 0
    58 BNICL 42.00 42.00 42.00 42.00 42.00 0 0 0
    59 BPML 34.00 34.70 34.00 33.00 34.70 19 0.18 5420
    60 BPPL 13.70 14.00 14.10 13.70 14.00 19 0.48 35204
    61 BRACBANK 67.20 68.00 67.20 67.00 68.00 3 0.04 560
    62 BSC 123.00 121.60 123.00 118.00 121.60 49 1.89 15662
    63 BSCPLC 149.90 148.50 150.00 148.00 148.50 11 7.86 53199
    64 BSRMLTD 89.00 90.00 89.00 87.20 90.00 4 0.03 295
    65 BSRMSTEEL 67.00 66.90 67.00 65.00 66.90 3 0.07 1022
    66 BXPHARMA 127.50 122.10 128.00 123.00 122.10 34 0.2 1626
    67 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    68 CENTRALPHL 10.60 10.50 10.90 10.60 10.50 4 0.03 3000
    69 CITYBANK 23.80 23.70 24.20 23.40 23.70 48 1.1 46140
    70 CITYGENINS 58.60 58.60 58.60 58.60 58.60 1 2.36 40000
    71 CLICL 45.30 46.00 45.30 45.20 46.00 7 0.01 192
    72 CNATEX 3.00 3.10 3.00 3.00 3.10 1 0 500
    73 CONFIDCEM 58.80 60.60 61.90 58.80 60.60 11 1.57 25854
    74 CONTININS 23.00 23.70 23.00 23.00 23.70 1 0 10
    75 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    76 CROWNCEMNT 49.50 49.50 49.50 49.50 49.50 0 0 0
    77 CRYSTALINS 52.00 49.50 52.00 50.00 49.50 24 0.28 5420
    78 CVOPRL 168.00 161.50 168.00 161.80 161.50 5 0.03 161
    79 DACCADYE 18.20 16.70 18.30 17.50 16.70 32 0.61 33609
    80 DAFODILCOM 58.40 58.40 58.40 58.40 58.40 0 0 0
    81 DBH 37.70 37.70 37.70 37.70 37.70 0 0 0
    82 DELTALIFE 74.10 74.10 74.10 74.10 74.10 0 0 0
    83 DELTASPINN 6.00 5.80 6.10 5.90 5.80 24 0.17 28106
    84 DESCO 26.80 26.80 26.80 26.80 26.80 0 0 0
    85 DESHBANDHU 19.70 19.70 19.70 19.70 19.70 0 0 0
    86 DGIC 23.90 23.90 23.90 23.90 23.90 0 0 0
    87 DHAKABANK 11.60 11.70 11.60 11.60 11.70 11 0.13 10875
    88 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    89 DOMINAGE 16.80 16.90 16.80 15.60 16.90 13 0.16 9508
    90 DOREENPWR 26.90 26.10 26.90 26.00 26.10 3 0.02 900
    91 DSSL 10.60 10.60 10.70 10.60 10.60 6 0.07 6987
    92 DUTCHBANGL 41.70 43.10 42.00 41.70 43.10 15 0.14 3295
    93 EASTERNINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    94 EASTLAND 18.50 18.50 18.50 18.50 18.50 0 0 0
    95 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
    96 ECABLES 134.00 134.00 134.00 134.00 134.00 0 0 0
    97 EGEN 23.00 22.50 23.00 22.00 22.50 8 0.15 6950
    98 EHL 92.00 90.00 92.00 89.00 90.00 4 0.03 310
    99 EIL 34.20 35.20 35.00 34.20 35.20 11 0.33 9600
    100 EMERALDOIL 21.70 21.70 21.70 21.70 21.70 0 0 0
    101 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    102 EPGL 17.30 17.30 17.30 17.30 17.30 0 0 0
    103 ESQUIRENIT 21.60 23.70 22.00 21.60 23.70 3 0.02 735
    104 ETL 9.10 9.10 9.10 9.10 9.10 0 0 0
    105 EXIMBANK 4.70 4.80 4.70 4.60 4.80 9 0.1 20751
    106 FAMILYTEX 2.30 2.20 2.30 2.30 2.20 1 0 10
    107 FARCHEM 22.60 21.90 23.00 22.30 21.90 28 0.42 18325
    108 FAREASTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
    109 FAREASTLIF 27.40 27.40 27.40 27.40 27.40 0 0 0
    110 FASFIN 2.50 2.70 2.50 2.50 2.70 1 0 500
    111 FEDERALINS 21.80 21.30 21.80 21.80 21.30 1 0.02 1000
    112 FEKDIL 17.70 18.00 17.70 17.70 18.00 4 0.01 660
    113 FINEFOODS 260.50 260.50 260.50 260.50 260.50 0 0 0
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 3.30 3.50 3.40 3.30 3.50 12 0.1 29152
    116 FORTUNE 16.00 16.00 16.00 16.00 16.00 0 0 0
    117 FUWANGCER 13.00 13.40 13.00 13.00 13.40 1 0.01 1000
    118 FUWANGFOOD 14.90 15.10 14.90 14.90 15.10 6 0.09 6100
    119 GBBPOWER 7.00 7.00 7.00 7.00 7.00 1 0 1
    120 GENEXIL 24.00 24.50 24.20 24.00 24.50 2 0.02 700
    121 GENNEXT 2.70 2.70 2.70 2.70 2.70 0 0 0
    122 GHAIL 13.00 13.30 13.20 13.00 13.30 6 0.01 1140
    123 GHCL 21.50 19.60 21.50 21.50 19.60 1 0 19
    124 GIB 2.70 2.80 2.80 2.70 2.80 7 0.01 4090
    125 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    126 GOLDENSON 11.20 11.50 11.20 11.20 11.50 10 0.24 21252
    127 GP 301.50 304.70 301.50 301.50 304.70 2 0.08 267
    128 GPHISPAT 19.00 19.10 19.00 19.00 19.10 6 0.05 2500
    129 GQBALLPEN 345.30 317.60 345.30 345.30 317.60 1 0 1
    130 GREENDELT 45.00 45.00 45.00 45.00 45.00 0 0 0
    131 GSPFINANCE 4.50 4.50 4.50 4.50 4.50 0 0 0
    132 HAKKANIPUL 85.00 81.50 85.00 79.10 81.50 4 0.11 1282
    133 HAMI 105.10 105.10 105.10 105.10 105.10 0 0 0
    134 HEIDELBCEM 245.00 245.00 245.00 245.00 245.00 0 0 0
    135 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    136 HRTEX 28.10 28.10 28.10 28.10 28.10 0 0 0
    137 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    138 IBNSINA 305.00 309.00 305.00 305.00 309.00 2 0.02 50
    139 IBP 13.10 13.40 13.60 13.00 13.40 27 0.32 24100
    140 ICB 50.40 50.40 50.40 50.40 50.40 0 0 0
    141 ICICL 21.70 22.40 22.30 21.30 22.40 12 0.06 2713
    142 IDLC 39.00 39.00 39.00 39.00 39.00 0 0 0
    143 IFADAUTOS 24.30 24.40 24.30 24.30 24.40 2 0.03 1355
    144 IFIC 6.10 6.20 6.10 6.00 6.20 23 0.33 55287
    145 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
    146 INDEXAGRO 80.50 77.10 80.50 75.40 77.10 4 0.94 11680
    147 INTECH 24.50 24.20 24.50 24.20 24.20 3 0.08 3100
    148 INTRACO 23.30 23.30 23.30 22.30 23.30 11 0.17 7590
    149 IPDC 18.10 18.30 18.20 18.00 18.30 10 0.1 5649
    150 ISLAMIBANK 43.90 44.60 44.60 43.10 44.60 14 0.1 2308
    151 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    152 ISLAMIINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    153 ISNLTD 71.60 65.10 71.60 70.00 65.10 18 7.07 100830
    154 ITC 41.80 41.80 41.80 41.80 41.80 0 0 0
    155 JAMUNABANK 21.00 20.70 21.00 21.00 20.70 1 0.17 8000
    156 JAMUNAOIL 188.30 190.00 188.30 188.30 190.00 1 0 1
    157 JANATAINS 26.50 26.50 26.50 26.50 26.50 0 0 0
    158 JHRML 56.70 55.90 56.70 54.70 55.90 19 0.1 1717
    159 JMISMDL 159.70 159.70 159.70 159.70 159.70 2 0.01 33
    160 KAY&QUE 363.80 335.00 363.90 340.00 335.00 16 0.76 2184
    161 KBPPWBIL 115.50 116.00 119.90 113.70 116.00 29 1.57 13461
    162 KDSALTD 43.00 43.10 43.00 41.50 43.10 8 0.09 2135
    163 KEYACOSMET 4.70 4.60 4.70 4.70 4.60 1 0 400
    164 KOHINOOR 559.00 569.40 559.00 558.00 569.40 4 0.03 55
    165 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
    166 KPPL 17.40 17.40 17.40 17.40 17.40 0 0 0
    167 KTL 12.80 12.80 12.80 12.80 12.80 0 0 0
    168 LANKABAFIN 16.90 16.90 17.90 16.50 16.90 21 0.15 8955
    169 LEGACYFOOT 74.00 67.90 74.00 67.70 67.90 17 0.3 4230
    170 LHBL 0
    171 LIBRAINFU 762.80 762.80 762.80 762.80 762.80 0 0 0
    172 LINDEBD 967.00 967.00 967.00 967.00 967.00 0 0 0
    173 LOVELLO 85.70 86.50 87.80 85.70 86.50 7 0.17 1970
    174 LRBDL 14.20 14.20 14.20 14.20 14.20 0 0 0
    175 MAKSONSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    176 MALEKSPIN 30.60 30.90 30.80 30.20 30.90 18 0.67 22000
    177 MARICO 2948.80 2948.80 2948.80 2948.80 2948.80 0 0 0
    178 MATINSPINN 54.80 54.80 54.80 54.80 54.80 0 0 0
    179 MEGHNACEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    180 MEGHNAINS 26.10 26.80 26.50 25.60 26.80 11 0.02 583
    181 MEGHNALIFE 58.90 58.90 58.90 58.90 58.90 0 0 0
    182 MERCANBANK 9.10 9.20 9.10 9.00 9.20 2 0.02 2500
    183 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    184 METROSPIN 10.30 11.00 10.40 10.30 11.00 2 0.01 1000
    185 MHSML 14.90 14.80 14.90 14.90 14.80 2 0.04 3000
    186 MIDASFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    187 MIDLANDBNK 19.30 19.70 19.30 19.20 19.70 3 0.02 1200
    188 MIRACLEIND 28.50 28.50 28.50 28.50 28.50 0 0 0
    189 MIRAKHTER 28.00 28.40 28.10 28.00 28.40 8 0.09 3050
    190 MITHUNKNIT 19.70 19.10 19.70 19.70 19.10 2 0.04 2240
    191 MJLBD 99.00 97.20 99.00 98.90 97.20 5 0.15 1500
    192 MLDYEING 9.60 9.60 9.60 9.60 9.60 0 0 0
    193 MONNOCERA 87.00 87.00 87.00 87.00 87.00 0 0 0
    194 MONNOFABR 15.70 15.20 15.70 15.70 15.20 3 0.03 2100
    195 MONOSPOOL 115.00 111.30 118.50 110.00 111.30 11 0.36 3108
    196 MPETROLEUM 210.00 213.00 210.00 209.10 213.00 5 0.03 165
    197 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    198 NAHEEACP 21.00 21.20 21.10 21.00 21.20 3 0.03 1589
    199 NATLIFEINS 105.10 105.10 105.10 105.10 105.10 0 0 0
    200 NAVANACNG 20.90 20.90 20.90 20.90 20.90 0 0 0
    201 NAVANAPHAR 56.00 57.60 58.80 56.00 57.60 14 1.09 18938
    202 NBL 3.70 3.70 3.70 3.70 3.70 0 0 0
    203 NCCBANK 11.70 12.00 11.80 11.70 12.00 2 0.01 1230
    204 NEWLINE 7.30 7.30 7.30 7.30 7.30 0 0 0
    205 NFML 10.00 10.00 10.00 10.00 10.00 2 0 330
    206 NHFIL 23.90 25.00 24.20 23.90 25.00 3 0.06 2300
    207 NITOLINS 27.70 27.70 27.70 27.70 27.70 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 30.80 31.60 32.50 30.70 31.60 9 0.21 6750
    210 NRBBANK 8.70 8.80 9.30 8.70 8.80 10 0.16 17992
    211 NRBCBANK 7.00 6.80 7.00 6.90 6.80 7 0.08 11020
    212 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
    213 NURANI 2.90 2.90 2.90 2.90 2.90 0 0 0
    214 OAL 7.40 7.40 7.40 7.40 7.40 0 0 0
    215 OIMEX 23.10 24.30 23.10 23.10 24.30 1 0.01 500
    216 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    217 ONEBANKPLC 7.80 7.90 7.90 7.80 7.90 5 0.02 3000
    218 ORIONINFU 520.00 497.30 520.00 500.10 497.30 11 33.17 66048
    219 ORIONPHARM 32.00 32.30 32.00 31.20 32.30 6 0.04 1147
    220 PADMALIFE 19.90 19.90 19.90 19.90 19.90 0 0 0
    221 PADMAOIL 201.50 201.50 201.50 201.50 201.50 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    224 PDL 6.50 6.80 6.50 6.20 6.80 2 0.01 900
    225 PENINSULA 10.60 10.30 10.90 10.60 10.30 7 0.02 1450
    226 PEOPLESINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    227 PHENIXINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    228 PHOENIXFIN 3.00 3.00 3.00 3.00 3.00 0 0 0
    229 PIONEERINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    230 PLFSL 1.80 1.90 1.80 1.80 1.90 1 0 1047
    231 POPULARLIF 46.00 47.70 46.50 46.00 47.70 3 0.09 1900
    232 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    233 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    234 PRAGATILIF 149.00 148.00 149.00 142.50 148.00 2 0 10
    235 PREMIERBAN 6.90 7.00 7.00 6.90 7.00 12 0.25 35308
    236 PREMIERCEM 48.20 48.20 48.20 48.20 48.20 0 0 0
    237 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
    238 PRIMEBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
    239 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    240 PRIMEINSUR 37.00 37.70 37.00 37.00 37.70 6 0.21 5600
    241 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    242 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    243 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    244 PROVATIINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    245 PTL 48.00 48.60 48.30 48.00 48.60 2 0.29 6000
    246 PUBALIBANK 26.20 28.80 26.20 26.20 28.80 1 0.01 486
    247 QUASEMIND 41.20 41.20 41.20 41.20 41.20 0 0 0
    248 QUEENSOUTH 13.60 13.50 13.90 13.60 13.50 3 0.06 4600
    249 RAHIMAFOOD 161.00 153.80 161.00 154.30 153.80 9 0.12 733
    250 RAKCERAMIC 21.70 22.00 21.70 21.70 22.00 1 0 150
    251 RANFOUNDRY 156.00 156.00 156.00 156.00 156.00 0 0 0
    252 RDFOOD 25.10 25.10 25.10 25.10 25.10 0 0 0
    253 RECKITTBEN 3300.00 3300.00 3300.00 3300.00 3300.00 0 0 0
    254 REGENTTEX 3.20 3.30 3.20 3.20 3.30 1 0 44
    255 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
    256 REPUBLIC 27.50 27.50 27.50 27.50 27.50 0 0 0
    257 RINGSHINE 2.90 3.10 3.00 2.90 3.10 3 0 1650
    258 RNSPIN 0
    259 ROBI 27.00 27.20 27.10 26.90 27.20 33 0.24 9021
    260 RSRMSTEEL 9.40 10.00 9.40 9.40 10.00 1 0 10
    261 RUNNERAUTO 28.80 28.50 28.80 28.80 28.50 2 0 160
    262 RUPALIBANK 21.60 22.00 22.00 21.60 22.00 7 0.15 7100
    263 RUPALIINS 22.60 22.50 23.00 22.00 22.50 21 0.19 8565
    264 RUPALILIFE 86.30 88.00 86.30 86.30 88.00 1 0 11
    265 SAFKOSPINN 14.30 14.30 14.30 14.30 14.30 0 0 0
    266 SAIFPOWER 6.50 6.50 6.70 6.50 6.50 14 0.05 8041
    267 SAIHAMCOT 16.90 16.80 16.90 16.20 16.80 4 0.04 2252
    268 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    269 SALAMCRST 19.10 19.10 19.10 19.10 19.10 0 0 0
    270 SALVOCHEM 29.70 27.00 29.70 27.10 27.00 23 0.53 17978
    271 SAMATALETH 106.50 97.00 106.50 95.00 97.00 9 0.08 851
    272 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    273 SANDHANINS 22.00 22.30 22.00 22.00 22.30 3 0.03 1320
    274 SAPORTL 25.60 25.00 25.60 24.80 25.00 11 0.11 4425
    275 SBACBANK 7.70 7.70 7.70 7.60 7.70 6 0.01 848
    276 SEAPEARL 57.00 56.40 57.00 55.60 56.40 28 0.33 5805
    277 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    278 SHASHADNIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    279 SHEPHERD 17.50 17.50 17.50 17.50 17.50 0 0 0
    280 SHURWID 7.00 7.00 7.00 7.00 7.00 0 0 0
    281 SIBL 7.10 6.50 7.10 6.10 6.50 21 0.13 19457
    282 SICL 21.20 21.50 22.50 21.10 21.50 20 0.06 2514
    283 SILCOPHL 15.80 15.40 16.20 15.20 15.40 9 0.12 8109
    284 SILVAPHL 12.20 12.20 12.20 12.20 12.20 1 0 100
    285 SIMTEX 17.70 17.90 17.70 17.50 17.90 2 0.04 2000
    286 SINGERBD 110.00 108.00 110.00 110.00 108.00 1 0 20
    287 SINOBANGLA 45.00 44.80 45.00 45.00 44.80 3 0.13 2835
    288 SIPLC 48.40 48.50 50.00 48.10 48.50 11 0.13 2634
    289 SKTRIMS 9.40 9.40 9.40 9.40 9.40 0 0 0
    290 SONALILIFE 60.10 60.00 60.10 54.00 60.00 7 0.01 222
    291 SONALIPAPR 231.40 212.80 231.40 220.10 212.80 25 0.72 3150
    292 SONARBAINS 27.80 28.10 27.80 27.80 28.10 5 0.06 2143
    293 SONARGAON 36.30 36.10 37.60 36.30 36.10 9 0.12 3420
    294 SOUTHEASTB 9.10 9.20 9.30 9.10 9.20 23 0.15 16783
    295 SPCERAMICS 19.90 19.80 19.90 19.60 19.80 6 0.02 1118
    296 SPCL 42.70 43.50 42.70 42.70 43.50 2 0.02 462
    297 SQUARETEXT 57.60 57.60 57.60 57.60 57.60 0 0 0
    298 SQURPHARMA 222.50 221.60 222.50 219.60 221.60 45 1.1 4996
    299 SSSTEEL 5.70 5.60 5.70 5.70 5.60 1 0 20
    300 STANCERAM 91.20 91.20 91.20 91.20 91.20 0 0 0
    301 STANDARINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    302 STANDBANKL 6.70 6.70 6.70 6.60 6.70 6 0.02 2818
    303 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 0 0 0
    304 SUNLIFEINS 53.20 51.50 53.20 53.20 51.50 1 0.02 374
    305 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    306 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    307 TAMIJTEX 143.00 143.00 143.00 143.00 143.00 0 0 0
    308 TECHNODRUG 37.80 36.50 37.80 35.80 36.50 45 0.53 14511
    309 TILIL 61.00 60.00 63.00 60.50 60.00 27 0.73 12471
    310 TITASGAS 22.90 23.30 22.90 22.50 23.30 3 0.02 700
    311 TOSRIFA 20.60 20.60 20.60 20.60 20.60 0 0 0
    312 TRUSTBANK 19.10 19.00 19.10 19.10 19.00 1 0 20
    313 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
    314 UCB 9.80 10.00 9.90 9.60 10.00 17 0.34 35366
    315 UNIONBANK 2.80 2.70 2.80 2.80 2.70 9 0.05 18577
    316 UNIONCAP 4.50 4.50 4.50 4.50 4.50 0 0 0
    317 UNIONINS 36.50 37.30 36.50 34.60 37.30 6 0.01 176
    318 UNIQUEHRL 39.00 40.50 39.00 39.00 40.50 1 0 100
    319 UPGDCL 137.00 139.90 137.00 134.50 139.90 4 0.09 700
    320 USMANIAGL 38.50 39.00 40.00 38.50 39.00 2 0 122
    321 UTTARABANK 21.00 21.10 21.10 21.00 21.10 14 0.52 24575
    322 UTTARAFIN 14.40 14.40 14.40 14.40 14.40 0 0 0
    323 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    324 WALTONHIL 451.20 464.90 452.50 451.10 464.90 8 0.06 135
    325 WATACHEM 145.00 149.00 145.00 145.00 149.00 1 0.04 250
    326 WMSHIPYARD 8.20 8.30 8.20 8.10 8.30 3 0.01 887
    327 YPL 18.50 18.50 18.50 18.40 18.50 5 0.03 1660
    328 ZAHEENSPIN 6.70 6.90 6.70 6.70 6.90 4 0 500
    329 ZAHINTEX 4.70 4.30 4.70 4.70 4.30 1 0 225

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 957.2404 957.1961 0.0443 0.0046
    CSI Share by Company Name on August 23, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.10 19.10 19.10 19.10 19.10 0 0 0
    2 AAMRATECH 13.20 13.20 13.20 13.20 13.20 0 0 0
    3 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    4 ACMEPL 16.70 16.00 16.80 16.10 16.00 31 0.36 21882
    5 ADNTEL 78.00 79.00 78.00 78.00 79.00 1 0.02 200
    6 ADVENT 14.80 15.10 15.00 14.80 15.10 2 0 250
    7 AFCAGRO 7.90 7.90 7.90 7.90 7.90 0 0 0
    8 AGNISYSL 26.10 26.40 26.20 26.00 26.40 5 0.11 4100
    9 AIL 52.50 52.50 53.90 50.00 52.50 27 0.38 7307
    10 ALARABANK 17.00 17.10 17.00 17.00 17.10 11 0.14 8132
    11 AMBEEPHA 819.70 819.70 819.70 819.70 819.70 0 0 0
    12 ANWARGALV 84.90 84.00 84.90 83.70 84.00 10 0.11 1250
    13 AOL 14.20 14.20 14.20 14.20 14.20 0 0 0
    14 APEXFOODS 246.50 246.50 246.50 246.50 246.50 0 0 0
    15 APEXSPINN 155.00 165.50 166.00 155.00 165.50 5 0.86 5525
    16 ASIATICLAB 55.80 54.70 55.80 52.50 54.70 17 0.19 3423
    17 BANGAS 121.20 121.20 121.20 121.20 121.20 0 0 0
    18 BARKAPOWER 10.60 10.70 10.80 10.50 10.70 10 0.15 14155
    19 BATASHOE 845.00 845.00 845.00 845.00 845.00 0 0 0
    20 BBS 10.80 10.80 10.80 10.50 10.80 4 0.03 2600
    21 BBSCABLES 16.00 16.20 16.40 15.90 16.20 11 0.13 8410
    22 BDTHAI 12.80 12.80 12.80 12.60 12.80 7 0.07 5300
    23 BEACHHATCH 55.60 53.20 56.00 52.70 53.20 40 1.09 20269
    24 BENGALWTL 19.80 19.80 19.80 19.80 19.80 0 0 0
    25 BERGERPBL 1480.00 1555.00 1490.00 1480.00 1555.00 6 0.09 63
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.70 14.00 14.10 13.70 14.00 19 0.48 35204
    28 BXPHARMA 127.50 122.10 128.00 123.00 122.10 34 0.2 1626
    29 CENTRALPHL 10.60 10.50 10.90 10.60 10.50 4 0.03 3000
    30 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
    31 DACCADYE 18.20 16.70 18.30 17.50 16.70 32 0.61 33609
    32 DAFODILCOM 58.40 58.40 58.40 58.40 58.40 0 0 0
    33 DOMINAGE 16.80 16.90 16.80 15.60 16.90 13 0.16 9508
    34 DOREENPWR 26.90 26.10 26.90 26.00 26.10 3 0.02 900
    35 DSSL 10.60 10.60 10.70 10.60 10.60 6 0.07 6987
    36 ECABLES 134.00 134.00 134.00 134.00 134.00 0 0 0
    37 EGEN 23.00 22.50 23.00 22.00 22.50 8 0.15 6950
    38 ESQUIRENIT 21.60 23.70 22.00 21.60 23.70 3 0.02 735
    39 EXIMBANK 4.70 4.80 4.70 4.60 4.80 9 0.1 20751
    40 FARCHEM 22.60 21.90 23.00 22.30 21.90 28 0.42 18325
    41 FAREASTLIF 27.40 27.40 27.40 27.40 27.40 0 0 0
    42 FEKDIL 17.70 18.00 17.70 17.70 18.00 4 0.01 660
    43 FINEFOODS 260.50 260.50 260.50 260.50 260.50 0 0 0
    44 FIRSTSBANK 3.30 3.50 3.40 3.30 3.50 12 0.1 29152
    45 FORTUNE 16.00 16.00 16.00 16.00 16.00 0 0 0
    46 FUWANGFOOD 14.90 15.10 14.90 14.90 15.10 6 0.09 6100
    47 GHCL 21.50 19.60 21.50 21.50 19.60 1 0 19
    48 GIB 2.70 2.80 2.80 2.70 2.80 7 0.01 4090
    49 GP 301.50 304.70 301.50 301.50 304.70 2 0.08 267
    50 GQBALLPEN 345.30 317.60 345.30 345.30 317.60 1 0 1
    51 HAKKANIPUL 85.00 81.50 85.00 79.10 81.50 4 0.11 1282
    52 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    53 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    54 IBNSINA 305.00 309.00 305.00 305.00 309.00 2 0.02 50
    55 IBP 13.10 13.40 13.60 13.00 13.40 27 0.32 24100
    56 INDEXAGRO 80.50 77.10 80.50 75.40 77.10 4 0.94 11680
    57 INTRACO 23.30 23.30 23.30 22.30 23.30 11 0.17 7590
    58 ISLAMIBANK 43.90 44.60 44.60 43.10 44.60 14 0.1 2308
    59 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    60 ISLAMIINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    61 ITC 41.80 41.80 41.80 41.80 41.80 0 0 0
    62 JHRML 56.70 55.90 56.70 54.70 55.90 19 0.1 1717
    63 JMISMDL 159.70 159.70 159.70 159.70 159.70 2 0.01 33
    64 KAY&QUE 363.80 335.00 363.90 340.00 335.00 16 0.76 2184
    65 KBPPWBIL 115.50 116.00 119.90 113.70 116.00 29 1.57 13461
    66 KDSALTD 43.00 43.10 43.00 41.50 43.10 8 0.09 2135
    67 KOHINOOR 559.00 569.40 559.00 558.00 569.40 4 0.03 55
    68 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
    69 LEGACYFOOT 74.00 67.90 74.00 67.70 67.90 17 0.3 4230
    70 LHB 56.00 55.70 56.00 56.00 55.70 6 0.13 2350
    71 LINDEBD 967.00 967.00 967.00 967.00 967.00 0 0 0
    72 LRBDL 14.20 14.20 14.20 14.20 14.20 0 0 0
    73 MALEKSPIN 30.60 30.90 30.80 30.20 30.90 18 0.67 22000
    74 MARICO 2948.80 2948.80 2948.80 2948.80 2948.80 0 0 0
    75 MHSML 14.90 14.80 14.90 14.90 14.80 2 0.04 3000
    76 MIRACLEIND 28.50 28.50 28.50 28.50 28.50 0 0 0
    77 MJLBD 99.00 97.20 99.00 98.90 97.20 5 0.15 1500
    78 MLDYEING 9.60 9.60 9.60 9.60 9.60 0 0 0
    79 MONNOCERA 87.00 87.00 87.00 87.00 87.00 0 0 0
    80 NAHEEACP 21.00 21.20 21.10 21.00 21.20 3 0.03 1589
    81 NAVANACNG 20.90 20.90 20.90 20.90 20.90 0 0 0
    82 NFML 10.00 10.00 10.00 10.00 10.00 2 0 330
    83 OAL 7.40 7.40 7.40 7.40 7.40 0 0 0
    84 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    85 PADMALIFE 19.90 19.90 19.90 19.90 19.90 0 0 0
    86 PDL 6.50 6.80 6.50 6.20 6.80 2 0.01 900
    87 PREMIERCEM 48.20 48.20 48.20 48.20 48.20 0 0 0
    88 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    89 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    90 QUASEMIND 41.20 41.20 41.20 41.20 41.20 0 0 0
    91 RAHIMAFOOD 161.00 153.80 161.00 154.30 153.80 9 0.12 733
    92 RAKCERAMIC 21.70 22.00 21.70 21.70 22.00 1 0 150
    93 RANFOUNDRY 156.00 156.00 156.00 156.00 156.00 0 0 0
    94 RDFOOD 25.10 25.10 25.10 25.10 25.10 0 0 0
    95 RECKITTBEN 3300.00 3300.00 3300.00 3300.00 3300.00 0 0 0
    96 ROBI 27.00 27.20 27.10 26.90 27.20 33 0.24 9021
    97 SAIHAMCOT 16.90 16.80 16.90 16.20 16.80 4 0.04 2252
    98 SALVOCHEM 29.70 27.00 29.70 27.10 27.00 23 0.53 17978
    99 SAMATALETH 106.50 97.00 106.50 95.00 97.00 9 0.08 851
    100 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    101 SAPORTL 25.60 25.00 25.60 24.80 25.00 11 0.11 4425
    102 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
    103 SIBL 7.10 6.50 7.10 6.10 6.50 21 0.13 19457
    104 SILCOPHL 15.80 15.40 16.20 15.20 15.40 9 0.12 8109
    105 SILVAPHL 12.20 12.20 12.20 12.20 12.20 1 0 100
    106 SIMTEX 17.70 17.90 17.70 17.50 17.90 2 0.04 2000
    107 SINOBANGLA 45.00 44.80 45.00 45.00 44.80 3 0.13 2835
    108 SKTRIMS 9.40 9.40 9.40 9.40 9.40 0 0 0
    109 SONALIPAPR 231.40 212.80 231.40 220.10 212.80 25 0.72 3150
    110 SPCERAMICS 19.90 19.80 19.90 19.60 19.80 6 0.02 1118
    111 SPCL 42.70 43.50 42.70 42.70 43.50 2 0.02 462
    112 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 0 0 0
    113 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    114 TILIL 61.00 60.00 63.00 60.50 60.00 27 0.73 12471
    115 TITASGAS 22.90 23.30 22.90 22.50 23.30 3 0.02 700
    116 UNIONBANK 2.80 2.70 2.80 2.80 2.70 9 0.05 18577
    117 UPGDCL 137.00 139.90 137.00 134.50 139.90 4 0.09 700
    118 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    119 WALTONHIL 451.20 464.90 452.50 451.10 464.90 8 0.06 135
    120 YPL 18.50 18.50 18.50 18.40 18.50 5 0.03 1660
    121 ZAHEENSPIN 6.70 6.90 6.70 6.70 6.90 4 0 500

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12584.4379 12582.2639 2.1740000000009 0.017278289640713 %
    2 TEXTILE N CLOTHING 1319.4015 1325.3073 -5.9058 -0.4456174051105 %
    3 PHARMA N CHEMICAL 37868.8835 37779.2980 89.585500000001 0.23712854590363 %
    4 FOODS N ALLIED 14505.5039 14477.0511 28.452799999999 0.19653726303418 %
    5 CEMENT 4093.0969 4053.1316 39.9653 0.98603509444401 %
    6 ENG N ELECTRICAL 3454.2702 3495.0432 -40.773 -1.1665950223448 %
    7 LEATHR N FOOTWEAR 5569.3548 5442.8818 126.473 2.3236403921173 %
    8 SERVICES N PROPERTY 1436.7630 1435.5231 1.2398999999998 0.086372695778968 %
    9 PAPERS N PRINTING 698.7233 680.1241 18.5992 2.7346773919642 %
    10 ENERGY 6507.8699 6532.6569 -24.787 -0.3794321419207 %
    11 MUTUAL FUNDS 3933.2161 4009.1719 -75.9558 -1.8945508422824 %
    12 BANK 51112.8100 51808.5694 -695.7594 -1.3429426985876 %
    13 CERAMIC 445.0549 450.1488 -5.0939 -1.1316035941893 %
    14 ICT 8572.5193 8621.0195 -48.5002 -0.56258079453364 %
    15 LEASING N FINANCE 10420.6861 10474.7764 -54.0903 -0.51638620180952 %
    16 LIFE INSURANCE 71033.9851 71338.2337 -304.24859999999 -0.42648743068052 %
    17 TELECOMMUNICATION 1851.9630 1866.3568 -14.3938 -0.77122445183044 %
    18 MISCELLANEOUS 15859.7696 15834.4252 25.3444 0.16005885707806 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.