Market Status: Closing
  Sunday, 04 Dec '22
   13:25:56 (BST)

  Market Status: Open
  Sunday, 04 Dec '22
   13:25:56 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13231.8587 13213.5901 18.2686 0.1383
    CSE 30 Share by Company Name on December 04, 2022
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 GREENDELT 66.30 66.30 66.30 66.30 66.30 0 0 0
    2 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    3 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 3 0 15
    4 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    5 OLYMPIC 127.50 122.30 132.00 122.40 122.30 72 2.39 18613
    6 CONFIDCEM 94.50 94.50 94.50 94.50 94.50 0 0 0
    7 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
    8 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    9 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 5
    10 EHL 80.00 81.80 81.80 80.00 81.80 9 0.13 1620
    11 PADMAOIL 208.00 208.70 208.00 208.00 208.70 2 0.02 102
    12 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    13 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    14 JAMUNAOIL 170.00 170.00 170.00 170.00 170.00 1 0 10
    15 MPETROLEUM 204.00 204.00 205.00 204.00 204.00 7 0.06 292
    16 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    17 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    18 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    19 DOREENPWR 60.80 60.80 60.80 60.80 60.80 1 0 10
    20 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    21 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 PUBALIBANK 26.10 25.70 26.10 26.10 25.70 1 0.01 282
    23 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
    24 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    25 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
    26 UTTARABANK 23.30 23.30 23.30 23.30 23.30 5 0 125
    27 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    28 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 1 0 129
    29 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 11 0.11 8153
    30 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1328.0089 1330.0713 -2.0624 -0.1551
    CSE 50 Share by Company Name on December 04, 2022
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 261.20 261.20 261.20 261.20 261.20 1 0 5
    2 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    3 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    4 BATBC 519.10 519.10 519.10 519.10 519.10 4 0.01 10
    5 BBSCABLES 49.90 49.90 49.90 49.90 49.90 2 0 11
    6 BEACONPHAR 301.90 301.90 301.90 301.90 301.90 0 0 0
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 38.70 38.70 38.70 38.70 38.70 1 0 5
    9 BSCCL 217.20 217.20 217.20 217.20 217.20 3 0.01 67
    10 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 5
    11 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    12 BXPHARMA 150.00 153.80 151.00 150.00 153.80 9 0.2 1355
    13 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    14 CONFIDCEM 94.50 94.50 94.50 94.50 94.50 0 0 0
    15 DELTALIFE 137.50 137.50 137.50 137.50 137.50 0 0 0
    16 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    17 DUTCHBANGL 63.00 63.00 63.00 63.00 63.00 0 0 0
    18 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    19 EXIMBANK 10.50 10.50 10.50 10.50 10.50 1 0 10
    20 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    21 FORTUNE 79.70 79.70 79.70 79.70 79.70 0 0 0
    22 GP 288.00 288.00 288.00 288.00 288.00 1 0.01 50
    23 GPHISPAT 45.20 45.20 45.20 45.20 45.20 1 0 53
    24 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    25 IFIC 11.60 11.60 11.60 11.60 11.60 4 0.01 1228
    26 ISLAMIBANK 32.40 32.40 32.40 32.40 32.40 1 0 50
    27 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 1 0 129
    28 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    29 LHBL 66.40 66.60 66.40 65.90 66.60 35 0.79 11883
    30 MERCANBANK 13.70 13.70 13.70 13.70 13.70 2 0.01 427
    31 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    32 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    33 NCCBANK 13.90 13.90 13.90 13.90 13.90 1 0 177
    34 ONEBANKLTD 11.00 11.10 11.00 11.00 11.10 1 0.05 4500
    35 ORIONPHARM 87.20 87.20 87.20 87.20 87.20 0 0 0
    36 PADMAOIL 208.00 208.70 208.00 208.00 208.70 2 0.02 102
    37 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 11 0.11 8153
    38 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
    39 ROBI 30.10 30.10 30.10 30.10 30.10 1 0.01 431
    40 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    41 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    42 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    43 SPCL 67.10 67.10 67.10 67.10 69.80 1 0 2
    44 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 3 0 15
    45 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    46 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    47 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    48 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    49 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    50 UTTARABANK 23.30 23.30 23.30 23.30 23.30 5 0 125

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 11026.7626 11036.4826 -9.7200 -0.0881
    CSCX Share by Company Name on December 04, 2022
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 54.40 54.00 56.00 54.00 54.00 14 0.32 5911
    2 AAMRATECH 40.70 40.70 40.70 40.70 40.70 0 0 0
    3 ABBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    4 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    5 ACI 261.20 261.20 261.20 261.20 261.20 1 0 5
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 2 0.01 60
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 1 0 10
    9 ADNTEL 108.90 102.90 108.90 108.90 102.90 1 0.11 1000
    10 ADVENT 28.60 27.30 28.90 27.00 27.30 24 0.53 18681
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 1 0 10
    12 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 3 0.02 805
    13 AGNISYSL 22.60 23.20 23.00 22.60 23.20 21 0.12 5240
    14 AIL 53.80 53.80 53.80 53.80 53.80 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 AMANFEED 33.70 33.70 33.70 33.70 33.70 1 0 10
    17 AMBEEPHA 490.00 490.00 490.00 490.00 490.00 0 0 0
    18 AMCL(PRAN) 266.60 266.60 266.60 266.60 266.60 1 0 1
    19 ANLIMAYARN 37.20 37.20 37.20 37.20 37.20 0 0 0
    20 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    21 AOL 36.80 36.80 36.80 36.80 36.80 1 0 10
    22 APEXFOODS 295.00 280.00 304.50 295.00 280.00 3 0.05 150
    23 APEXFOOT 262.40 262.40 262.40 262.40 262.40 2 0.03 104
    24 APEXSPINN 131.20 131.20 131.20 131.20 131.20 2 0 3
    25 APEXTANRY 136.90 136.90 136.90 136.90 136.90 0 0 0
    26 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    27 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
    28 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 1 0 10
    29 ASIAINS 49.40 49.90 50.60 49.10 49.90 4 0.05 1000
    30 ASIAPACINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    31 AZIZPIPES 97.50 97.50 97.50 97.50 97.50 0 0 0
    32 BANGAS 131.40 131.40 131.40 131.40 131.40 0 0 0
    33 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
    34 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 1 0 10
    35 BATASHOE 925.00 925.00 925.00 925.00 925.00 0 0 0
    36 BATBC 519.10 519.10 519.10 519.10 519.10 4 0.01 10
    37 BAYLEASING 23.90 23.90 23.90 23.90 23.90 1 0 10
    38 BBS 21.80 21.80 21.80 21.80 21.80 3 0.17 7810
    39 BBSCABLES 49.90 49.90 49.90 49.90 49.90 2 0 11
    40 BDCOM 37.10 36.80 38.20 37.10 36.80 40 0.92 24415
    41 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    42 BDLAMPS 256.70 256.70 256.70 256.70 256.70 1 0 1
    43 BDTHAI 17.20 17.20 17.20 17.20 17.20 1 0 10
    44 BEACONPHAR 301.90 301.90 301.90 301.90 301.90 0 0 0
    45 BENGALWTL 27.50 27.90 28.50 27.00 27.90 17 0.18 6500
    46 BERGERPBL 1746.70 1746.70 1746.70 1746.70 1746.70 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    48 BGIC 54.70 54.70 54.70 54.70 54.70 0 0 0
    49 BNICL 60.00 60.50 60.00 60.00 60.50 8 0.14 2369
    50 BPML 79.20 82.10 83.00 79.20 82.10 92 1.46 18096
    51 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    52 BRACBANK 38.70 38.70 38.70 38.70 38.70 1 0 5
    53 BSC 114.00 116.60 115.00 114.00 116.60 18 0.44 3830
    54 BSCCL 217.20 217.20 217.20 217.20 217.20 3 0.01 67
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 5
    56 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    57 BXPHARMA 150.00 153.80 151.00 150.00 153.80 9 0.2 1355
    58 CENTRALINS 37.80 37.80 37.80 37.80 37.80 0 0 0
    59 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 0 0 0
    60 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    61 CITYGENINS 26.80 26.80 26.80 26.80 26.80 3 0.01 550
    62 CONFIDCEM 94.50 94.50 94.50 94.50 94.50 0 0 0
    63 CONTININS 33.60 31.70 33.60 33.60 31.70 1 0.4 12000
    64 COPPERTECH 41.00 41.00 41.00 41.00 41.00 0 0 0
    65 CRYSTALINS 41.30 39.50 42.00 41.30 39.50 7 0.14 3320
    66 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
    67 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
    68 DAFODILCOM 67.10 67.10 67.10 67.10 67.10 0 0 0
    69 DBH 58.10 58.10 58.10 58.10 58.10 1 0 10
    70 DELTALIFE 137.50 137.50 137.50 137.50 137.50 0 0 0
    71 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
    72 DESCO 37.70 37.70 37.70 37.70 37.70 1 0 10
    73 DESHBANDHU 18.60 18.60 18.60 18.60 18.60 0 0 0
    74 DGIC 34.50 34.90 34.70 34.50 34.90 7 0.07 2000
    75 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    76 DHAKAINS 50.70 50.70 50.70 50.70 50.70 1 0 10
    77 DOMINAGE 22.00 22.00 22.00 22.00 22.00 1 0 10
    78 DOREENPWR 60.80 60.80 60.80 60.80 60.80 1 0 10
    79 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    80 DUTCHBANGL 63.00 63.00 63.00 63.00 63.00 0 0 0
    81 EASTERNINS 53.40 53.40 53.40 53.40 53.40 0 0 0
    82 EASTLAND 26.40 26.40 26.40 26.40 26.40 0 0 0
    83 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    84 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    85 EGEN 64.30 64.40 64.30 59.80 64.40 5 0.11 1800
    86 EHL 80.00 81.80 81.80 80.00 81.80 9 0.13 1620
    87 EIL 29.10 29.10 29.10 29.10 29.10 0 0 0
    88 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    89 EPGL 34.70 34.70 34.70 34.70 34.70 1 0 10
    90 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    91 ETL 9.40 9.40 9.40 9.40 9.40 1 0 10
    92 EXIMBANK 10.50 10.50 10.50 10.50 10.50 1 0 10
    93 FARCHEM 10.70 10.70 10.70 10.70 10.70 1 0 10
    94 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    95 FASFIN 5.50 5.50 5.50 5.50 5.50 1 0 10
    96 FEDERALINS 25.50 27.80 25.50 25.50 27.80 3 0.03 1100
    97 FEKDIL 17.50 17.50 17.50 17.50 17.50 1 0.01 500
    98 FINEFOODS 59.00 55.60 59.00 59.00 55.60 2 0.03 540
    99 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    100 FORTUNE 79.70 79.70 79.70 79.70 79.70 0 0 0
    101 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
    102 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    103 GBBPOWER 19.80 19.80 19.80 19.80 19.80 28 0.57 28939
    104 GENEXIL 88.20 91.50 91.50 88.20 91.50 57 1.71 19575
    105 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
    106 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    107 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    108 GP 288.00 288.00 288.00 288.00 288.00 1 0.01 50
    109 GPHISPAT 45.20 45.20 45.20 45.20 45.20 1 0 53
    110 GQBALLPEN 104.20 104.20 104.20 104.20 104.20 0 0 0
    111 GREENDELT 66.30 66.30 66.30 66.30 66.30 0 0 0
    112 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    113 HAKKANIPUL 62.00 63.50 62.00 60.40 63.50 10 0.19 3151
    114 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    115 HFL 22.30 22.30 22.30 22.30 22.30 0 0 0
    116 HRTEX 115.40 115.40 115.40 115.40 115.40 1 0 1
    117 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    118 IBNSINA 282.00 282.00 282.00 282.00 282.00 0 0 0
    119 IBP 17.10 17.10 17.10 17.10 17.10 0 0 0
    120 ICB 92.90 88.50 92.90 92.90 92.90 0 0 0
    121 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    122 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    123 IFIC 11.60 11.60 11.60 11.60 11.60 4 0.01 1228
    124 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    125 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 1 0 5
    126 INTECH 31.50 31.50 31.50 31.50 31.50 1 0 4
    127 INTRACO 42.80 42.30 42.80 42.80 42.30 1 0 70
    128 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    129 ISLAMIBANK 32.40 32.40 32.40 32.40 32.40 1 0 50
    130 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    131 ISLAMIINS 40.70 41.00 40.70 40.70 41.00 2 0.01 250
    132 ISNLTD 55.40 55.40 55.40 55.40 55.40 3 0.03 600
    133 ITC 34.30 34.60 34.40 34.30 34.60 5 0.14 4020
    134 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 1 0 129
    135 JAMUNAOIL 170.00 170.00 170.00 170.00 170.00 1 0 10
    136 JANATAINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    137 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    138 KAY&QUE 279.00 260.10 279.00 279.00 260.10 1 0.09 315
    139 KBPPWBIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    140 KDSALTD 77.10 77.10 77.10 77.10 77.10 0 0 0
    141 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 0 0 0
    142 KOHINOOR 440.00 366.70 440.00 440.00 440.00 0 0 0
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    145 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    146 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    147 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 0 0 0
    148 LHBL 66.40 66.60 66.40 65.90 66.60 35 0.79 11883
    149 LIBRAINFU 938.80 938.80 938.80 938.80 938.80 0 0 0
    150 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    151 LRBDL 35.60 35.60 38.50 35.60 35.60 39 0.66 18278
    152 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 1 0.02 1000
    153 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    154 MARICO 2421.00 2421.00 2421.00 2421.00 2421.00 0 0 0
    155 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    156 MEGHNACEM 74.00 70.50 74.00 74.00 74.00 0 0 0
    157 MEGHNALIFE 64.60 64.40 64.60 64.60 64.40 1 0.03 500
    158 MERCANBANK 13.70 13.70 13.70 13.70 13.70 2 0.01 427
    159 MERCINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    160 METROSPIN 46.00 46.00 46.00 46.00 46.00 1 0.02 500
    161 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 13.40 13.40 13.40 13.40 13.40 0 0 0
    164 MIRACLEIND 34.30 34.30 34.30 34.30 34.30 0 0 0
    165 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
    166 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    167 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 MONNOCERA 105.00 106.90 116.60 105.00 106.90 3 0.04 378
    169 MPETROLEUM 204.00 204.00 205.00 204.00 204.00 7 0.06 292
    170 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
    171 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    172 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    173 NAVANACNG 25.70 25.70 25.70 25.70 25.70 0 0 0
    174 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    175 NCCBANK 13.90 13.90 13.90 13.90 13.90 1 0 177
    176 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    177 NFML 16.90 16.90 16.90 16.90 16.90 0 0 0
    178 NHFIL 41.70 41.70 41.80 41.70 41.70 2 0.01 120
    179 NITOLINS 43.70 43.70 43.70 43.70 43.70 0 0 0
    180 NORTHRNINS 43.70 43.70 43.70 43.70 43.70 0 0 0
    181 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
    182 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    183 NTC 657.30 657.30 657.30 657.30 657.30 0 0 0
    184 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 OAL 11.10 11.10 11.10 11.10 11.10 0 0 0
    186 OIMEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    187 OLYMPIC 127.50 122.30 132.00 122.40 122.30 72 2.39 18613
    188 ONEBANKLTD 11.00 11.10 11.00 11.00 11.10 1 0.05 4500
    189 ORIONINFU 524.40 524.40 524.40 524.40 524.40 0 0 0
    190 ORIONPHARM 87.20 87.20 87.20 87.20 87.20 0 0 0
    191 PADMALIFE 50.70 51.50 51.30 50.70 51.50 3 0.08 1618
    192 PADMAOIL 208.00 208.70 208.00 208.00 208.70 2 0.02 102
    193 PARAMOUNT 46.20 46.20 46.20 46.20 46.20 0 0 0
    194 PDL 11.60 11.60 11.60 11.60 11.60 2 0.32 27189
    195 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    196 PEOPLESINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    197 PHENIXINS 40.20 40.20 40.20 40.20 40.20 0 0 0
    198 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    199 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
    200 POPULARLIF 66.00 67.70 66.10 66.00 67.70 3 0.07 1000
    201 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    202 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    203 PRAGATILIF 116.00 114.10 116.00 113.00 114.10 2 0.01 125
    204 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 11 0.11 8153
    205 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
    206 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
    207 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
    208 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    209 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    210 PRIMELIFE 62.50 62.50 62.50 62.50 62.50 0 0 0
    211 PRIMETEX 41.20 41.20 41.20 41.20 41.20 0 0 0
    212 PROGRESLIF 78.00 79.00 78.00 78.00 79.00 1 0.02 300
    213 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
    214 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    215 PUBALIBANK 26.10 25.70 26.10 26.10 25.70 1 0.01 282
    216 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    217 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
    218 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 1 0 10
    219 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 1 0 5
    220 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0 0
    221 RDFOOD 36.60 36.60 36.60 36.60 36.60 0 0 0
    222 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0 0
    223 REGENTTEX 9.90 9.90 9.90 9.90 9.90 0 0 0
    224 RELIANCINS 59.10 59.10 59.10 59.10 59.10 0 0 0
    225 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    226 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    227 ROBI 30.10 30.10 30.10 30.10 30.10 1 0.01 431
    228 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 3 0.04 2600
    229 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 2 0.01 138
    230 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
    231 RUPALIINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    232 RUPALILIFE 80.30 79.70 81.60 80.10 79.70 5 0.12 1462
    233 SAFKOSPINN 28.30 28.30 28.30 28.30 28.30 0 0 0
    234 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
    235 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    236 SAIHAMTEX 24.50 24.50 24.50 24.50 24.50 0 0 0
    237 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    238 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    239 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0 0
    240 SAMORITA 70.20 70.20 70.20 70.20 70.20 0 0 0
    241 SANDHANINS 27.30 27.30 27.30 27.30 27.30 4 0.03 1184
    242 SAPORTL 31.40 31.80 34.00 31.00 31.80 21 0.26 8200
    243 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    244 SEAPEARL 189.00 189.00 189.00 189.00 189.00 0 0 0
    245 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    246 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    247 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    248 SHURWID 18.90 18.90 18.90 18.90 18.90 0 0 0
    249 SIBL 12.50 12.50 12.50 12.50 12.50 1 0 10
    250 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    251 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    252 SIMTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
    253 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    254 SINOBANGLA 63.60 65.10 65.90 63.60 65.10 21 0.32 4920
    255 SKTRIMS 24.90 24.90 24.90 24.90 24.90 0 0 0
    256 SONALILIFE 58.30 59.40 59.40 58.30 59.40 31 0.45 7595
    257 SONALIPAPR 650.00 650.00 650.00 650.00 650.00 0 0 0
    258 SONARBAINS 50.60 50.60 50.60 50.60 50.60 0 0 0
    259 SONARGAON 53.00 53.00 53.00 53.00 53.00 0 0 0
    260 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    261 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    262 SPCL 67.10 67.10 67.10 67.10 69.80 1 0 2
    263 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
    264 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 3 0 15
    265 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    266 STANCERAM 171.30 171.30 171.30 171.30 171.30 0 0 0
    267 STANDARINS 53.20 53.20 53.20 53.20 53.20 0 0 0
    268 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    269 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    270 TAKAFULINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    273 TOSRIFA 24.00 24.00 24.00 24.00 24.00 0 0 0
    274 TRUSTBANK 34.60 34.60 34.60 34.60 34.60 0 0 0
    275 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    276 UNIONCAP 7.80 7.90 7.80 7.80 7.90 2 0 300
    277 UNIQUEHRL 61.00 61.00 61.00 61.00 61.00 2 0.02 300
    278 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    279 UTTARABANK 23.30 23.30 23.30 23.30 23.30 5 0 125
    280 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 1 0 5
    281 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    282 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    283 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
    284 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    285 YPL 19.80 19.80 19.80 19.80 19.80 0 0 0
    286 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0 0
    287 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 18403.5540 18419.6244 -16.0704 -0.0872
    CASPI Share by Company Name on December 04, 2022
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 54.40 54.00 56.00 54.00 54.00 14 0.32 5911
    2 AAMRATECH 40.70 40.70 40.70 40.70 40.70 0 0 0
    3 ABBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    4 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    5 ACI 261.20 261.20 261.20 261.20 261.20 1 0 5
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 2 0.01 60
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 1 0 10
    9 ADNTEL 108.90 102.90 108.90 108.90 102.90 1 0.11 1000
    10 ADVENT 28.60 27.30 28.90 27.00 27.30 24 0.53 18681
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 1 0 10
    12 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 3 0.02 805
    13 AGNISYSL 22.60 23.20 23.00 22.60 23.20 21 0.12 5240
    14 AIL 53.80 53.80 53.80 53.80 53.80 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 ALLTEX 24.90 24.90 24.90 24.90 24.90 0 0 0
    17 AMANFEED 33.70 33.70 33.70 33.70 33.70 1 0 10
    18 AMBEEPHA 490.00 490.00 490.00 490.00 490.00 0 0 0
    19 AMCL(PRAN) 266.60 266.60 266.60 266.60 266.60 1 0 1
    20 ANLIMAYARN 37.20 37.20 37.20 37.20 37.20 0 0 0
    21 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    22 AOL 36.80 36.80 36.80 36.80 36.80 1 0 10
    23 APEXFOODS 295.00 280.00 304.50 295.00 280.00 3 0.05 150
    24 APEXFOOT 262.40 262.40 262.40 262.40 262.40 2 0.03 104
    25 APEXSPINN 131.20 131.20 131.20 131.20 131.20 2 0 3
    26 APEXTANRY 136.90 136.90 136.90 136.90 136.90 0 0 0
    27 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    28 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
    29 ARAMITCEM 31.60 31.60 31.60 31.60 31.60 0 0 0
    30 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 1 0 10
    31 ASIAINS 49.40 49.90 50.60 49.10 49.90 4 0.05 1000
    32 ASIAPACINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    33 AZIZPIPES 97.50 97.50 97.50 97.50 97.50 0 0 0
    34 BANGAS 131.40 131.40 131.40 131.40 131.40 0 0 0
    35 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 1 0 10
    37 BATASHOE 925.00 925.00 925.00 925.00 925.00 0 0 0
    38 BATBC 519.10 519.10 519.10 519.10 519.10 4 0.01 10
    39 BAYLEASING 23.90 23.90 23.90 23.90 23.90 1 0 10
    40 BBS 21.80 21.80 21.80 21.80 21.80 3 0.17 7810
    41 BBSCABLES 49.90 49.90 49.90 49.90 49.90 2 0 11
    42 BDCOM 37.10 36.80 38.20 37.10 36.80 40 0.92 24415
    43 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    44 BDLAMPS 256.70 256.70 256.70 256.70 256.70 1 0 1
    45 BDTHAI 17.20 17.20 17.20 17.20 17.20 1 0 10
    46 BDWELDING 30.00 30.00 30.00 30.00 30.00 0 0 0
    47 BEACHHATCH 45.90 45.90 45.90 45.90 45.90 0 0 0
    48 BEACONPHAR 301.90 301.90 301.90 301.90 301.90 0 0 0
    49 BENGALWTL 27.50 27.90 28.50 27.00 27.90 17 0.18 6500
    50 BERGERPBL 1746.70 1746.70 1746.70 1746.70 1746.70 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    52 BGIC 54.70 54.70 54.70 54.70 54.70 0 0 0
    53 BIFC 9.50 9.50 9.50 9.50 9.50 0 0 0
    54 BNICL 60.00 60.50 60.00 60.00 60.50 8 0.14 2369
    55 BPML 79.20 82.10 83.00 79.20 82.10 92 1.46 18096
    56 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    57 BRACBANK 38.70 38.70 38.70 38.70 38.70 1 0 5
    58 BSC 114.00 116.60 115.00 114.00 116.60 18 0.44 3830
    59 BSCCL 217.20 217.20 217.20 217.20 217.20 3 0.01 67
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 5
    61 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    62 BXPHARMA 150.00 153.80 151.00 150.00 153.80 9 0.2 1355
    63 CENTRALINS 37.80 37.80 37.80 37.80 37.80 0 0 0
    64 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 0 0 0
    65 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    66 CITYGENINS 26.80 26.80 26.80 26.80 26.80 3 0.01 550
    67 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
    68 CONFIDCEM 94.50 94.50 94.50 94.50 94.50 0 0 0
    69 CONTININS 33.60 31.70 33.60 33.60 31.70 1 0.4 12000
    70 COPPERTECH 41.00 41.00 41.00 41.00 41.00 0 0 0
    71 CRYSTALINS 41.30 39.50 42.00 41.30 39.50 7 0.14 3320
    72 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
    73 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
    74 DAFODILCOM 67.10 67.10 67.10 67.10 67.10 0 0 0
    75 DBH 58.10 58.10 58.10 58.10 58.10 1 0 10
    76 DELTALIFE 137.50 137.50 137.50 137.50 137.50 0 0 0
    77 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
    78 DESCO 37.70 37.70 37.70 37.70 37.70 1 0 10
    79 DESHBANDHU 18.60 18.60 18.60 18.60 18.60 0 0 0
    80 DGIC 34.50 34.90 34.70 34.50 34.90 7 0.07 2000
    81 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    82 DHAKAINS 50.70 50.70 50.70 50.70 50.70 1 0 10
    83 DOMINAGE 22.00 22.00 22.00 22.00 22.00 1 0 10
    84 DOREENPWR 60.80 60.80 60.80 60.80 60.80 1 0 10
    85 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    86 DUTCHBANGL 63.00 63.00 63.00 63.00 63.00 0 0 0
    87 EASTERNINS 53.40 53.40 53.40 53.40 53.40 0 0 0
    88 EASTLAND 26.40 26.40 26.40 26.40 26.40 0 0 0
    89 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    90 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    91 EGEN 64.30 64.40 64.30 59.80 64.40 5 0.11 1800
    92 EHL 80.00 81.80 81.80 80.00 81.80 9 0.13 1620
    93 EIL 29.10 29.10 29.10 29.10 29.10 0 0 0
    94 EMERALDOIL 36.90 36.90 36.90 36.90 36.90 0 0 0
    95 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    96 EPGL 34.70 34.70 34.70 34.70 34.70 1 0 10
    97 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    98 ETL 9.40 9.40 9.40 9.40 9.40 1 0 10
    99 EXIMBANK 10.50 10.50 10.50 10.50 10.50 1 0 10
    100 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    101 FARCHEM 10.70 10.70 10.70 10.70 10.70 1 0 10
    102 FAREASTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    103 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    104 FASFIN 5.50 5.50 5.50 5.50 5.50 1 0 10
    105 FEDERALINS 25.50 27.80 25.50 25.50 27.80 3 0.03 1100
    106 FEKDIL 17.50 17.50 17.50 17.50 17.50 1 0.01 500
    107 FINEFOODS 59.00 55.60 59.00 59.00 55.60 2 0.03 540
    108 FIRSTFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    109 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    110 FORTUNE 79.70 79.70 79.70 79.70 79.70 0 0 0
    111 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
    112 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    113 GBBPOWER 19.80 19.80 19.80 19.80 19.80 28 0.57 28939
    114 GENEXIL 88.20 91.50 91.50 88.20 91.50 57 1.71 19575
    115 GENNEXT 6.20 6.20 6.20 6.20 6.20 0 0 0
    116 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
    117 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    118 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    119 GP 288.00 288.00 288.00 288.00 288.00 1 0.01 50
    120 GPHISPAT 45.20 45.20 45.20 45.20 45.20 1 0 53
    121 GQBALLPEN 104.20 104.20 104.20 104.20 104.20 0 0 0
    122 GREENDELT 66.30 66.30 66.30 66.30 66.30 0 0 0
    123 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    124 HAKKANIPUL 62.00 63.50 62.00 60.40 63.50 10 0.19 3151
    125 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    126 HFL 22.30 22.30 22.30 22.30 22.30 0 0 0
    127 HRTEX 115.40 115.40 115.40 115.40 115.40 1 0 1
    128 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    129 IBNSINA 282.00 282.00 282.00 282.00 282.00 0 0 0
    130 IBP 17.10 17.10 17.10 17.10 17.10 0 0 0
    131 ICB 92.90 88.50 92.90 92.90 92.90 0 0 0
    132 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    133 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    134 IFIC 11.60 11.60 11.60 11.60 11.60 4 0.01 1228
    135 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
    136 IMAMBUTTON 137.00 137.00 137.00 137.00 137.00 0 0 0
    137 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 1 0 5
    138 INTECH 31.50 31.50 31.50 31.50 31.50 1 0 4
    139 INTRACO 42.80 42.30 42.80 42.80 42.30 1 0 70
    140 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    141 ISLAMIBANK 32.40 32.40 32.40 32.40 32.40 1 0 50
    142 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    143 ISLAMIINS 40.70 41.00 40.70 40.70 41.00 2 0.01 250
    144 ISNLTD 55.40 55.40 55.40 55.40 55.40 3 0.03 600
    145 ITC 34.30 34.60 34.40 34.30 34.60 5 0.14 4020
    146 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 1 0 129
    147 JAMUNAOIL 170.00 170.00 170.00 170.00 170.00 1 0 10
    148 JANATAINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    149 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    150 KAY&QUE 279.00 260.10 279.00 279.00 260.10 1 0.09 315
    151 KBPPWBIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    152 KDSALTD 77.10 77.10 77.10 77.10 77.10 0 0 0
    153 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 0 0 0
    154 KOHINOOR 440.00 366.70 440.00 440.00 440.00 0 0 0
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    157 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    159 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 0 0 0
    160 LHBL 66.40 66.60 66.40 65.90 66.60 35 0.79 11883
    161 LIBRAINFU 938.80 938.80 938.80 938.80 938.80 0 0 0
    162 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    163 LRBDL 35.60 35.60 38.50 35.60 35.60 39 0.66 18278
    164 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 1 0.02 1000
    165 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    166 MARICO 2421.00 2421.00 2421.00 2421.00 2421.00 0 0 0
    167 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    168 MEGHNACEM 74.00 70.50 74.00 74.00 74.00 0 0 0
    169 MEGHNALIFE 64.60 64.40 64.60 64.60 64.40 1 0.03 500
    170 MERCANBANK 13.70 13.70 13.70 13.70 13.70 2 0.01 427
    171 MERCINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    172 METROSPIN 46.00 46.00 46.00 46.00 46.00 1 0.02 500
    173 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 13.40 13.40 13.40 13.40 13.40 0 0 0
    176 MIRACLEIND 34.30 34.30 34.30 34.30 34.30 0 0 0
    177 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
    178 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
    179 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    180 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    181 MONNOCERA 105.00 106.90 116.60 105.00 106.90 3 0.04 378
    182 MONNOFAB 0
    183 MONOSPOOL 296.00 288.00 301.10 293.20 288.00 11 1.34 4500
    184 MPETROLEUM 204.00 204.00 205.00 204.00 204.00 7 0.06 292
    185 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
    186 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    187 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    188 NAVANACNG 25.70 25.70 25.70 25.70 25.70 0 0 0
    189 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    190 NCCBANK 13.90 13.90 13.90 13.90 13.90 1 0 177
    191 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    192 NFML 16.90 16.90 16.90 16.90 16.90 0 0 0
    193 NHFIL 41.70 41.70 41.80 41.70 41.70 2 0.01 120
    194 NITOLINS 43.70 43.70 43.70 43.70 43.70 0 0 0
    195 NORTHRNINS 43.70 43.70 43.70 43.70 43.70 0 0 0
    196 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
    197 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    198 NTC 657.30 657.30 657.30 657.30 657.30 0 0 0
    199 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
    200 OAL 11.10 11.10 11.10 11.10 11.10 0 0 0
    201 OIMEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    202 OLYMPIC 127.50 122.30 132.00 122.40 122.30 72 2.39 18613
    203 ONEBANKLTD 11.00 11.10 11.00 11.00 11.10 1 0.05 4500
    204 ORIONINFU 524.40 524.40 524.40 524.40 524.40 0 0 0
    205 ORIONPHARM 87.20 87.20 87.20 87.20 87.20 0 0 0
    206 PADMALIFE 50.70 51.50 51.30 50.70 51.50 3 0.08 1618
    207 PADMAOIL 208.00 208.70 208.00 208.00 208.70 2 0.02 102
    208 PARAMOUNT 46.20 46.20 46.20 46.20 46.20 0 0 0
    209 PDL 11.60 11.60 11.60 11.60 11.60 2 0.32 27189
    210 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    211 PEOPLESINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    212 PHENIXINS 40.20 40.20 40.20 40.20 40.20 0 0 0
    213 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    214 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
    215 POPULARLIF 66.00 67.70 66.10 66.00 67.70 3 0.07 1000
    216 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    217 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    218 PRAGATILIF 116.00 114.10 116.00 113.00 114.10 2 0.01 125
    219 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 11 0.11 8153
    220 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
    221 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
    222 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
    223 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    224 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    225 PRIMELIFE 62.50 62.50 62.50 62.50 62.50 0 0 0
    226 PRIMETEX 41.20 41.20 41.20 41.20 41.20 0 0 0
    227 PROGRESLIF 78.00 79.00 78.00 78.00 79.00 1 0.02 300
    228 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
    229 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    230 PUBALIBANK 26.10 25.70 26.10 26.10 25.70 1 0.01 282
    231 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    232 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
    233 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 1 0 10
    234 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 1 0 5
    235 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0 0
    236 RDFOOD 36.60 36.60 36.60 36.60 36.60 0 0 0
    237 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0 0
    238 REGENTTEX 9.90 9.90 9.90 9.90 9.90 0 0 0
    239 RELIANCINS 59.10 59.10 59.10 59.10 59.10 0 0 0
    240 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    241 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    242 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    243 ROBI 30.10 30.10 30.10 30.10 30.10 1 0.01 431
    244 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 3 0.04 2600
    245 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 2 0.01 138
    246 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
    247 RUPALIINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    248 RUPALILIFE 80.30 79.70 81.60 80.10 79.70 5 0.12 1462
    249 SAFKOSPINN 28.30 28.30 28.30 28.30 28.30 0 0 0
    250 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
    251 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    252 SAIHAMTEX 24.50 24.50 24.50 24.50 24.50 0 0 0
    253 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    254 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    255 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0 0
    256 SAMORITA 70.20 70.20 70.20 70.20 70.20 0 0 0
    257 SANDHANINS 27.30 27.30 27.30 27.30 27.30 4 0.03 1184
    258 SAPORTL 31.40 31.80 34.00 31.00 31.80 21 0.26 8200
    259 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    260 SEAPEARL 189.00 189.00 189.00 189.00 189.00 0 0 0
    261 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    262 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    263 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    264 SHURWID 18.90 18.90 18.90 18.90 18.90 0 0 0
    265 SIBL 12.50 12.50 12.50 12.50 12.50 1 0 10
    266 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    267 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    268 SIMTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
    269 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    270 SINOBANGLA 63.60 65.10 65.90 63.60 65.10 21 0.32 4920
    271 SKTRIMS 24.90 24.90 24.90 24.90 24.90 0 0 0
    272 SONALILIFE 58.30 59.40 59.40 58.30 59.40 31 0.45 7595
    273 SONALIPAPR 650.00 650.00 650.00 650.00 650.00 0 0 0
    274 SONARBAINS 50.60 50.60 50.60 50.60 50.60 0 0 0
    275 SONARGAON 53.00 53.00 53.00 53.00 53.00 0 0 0
    276 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    277 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    278 SPCL 67.10 67.10 67.10 67.10 69.80 1 0 2
    279 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
    280 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 3 0 15
    281 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    282 STANCERAM 171.30 171.30 171.30 171.30 171.30 0 0 0
    283 STANDARINS 53.20 53.20 53.20 53.20 53.20 0 0 0
    284 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    285 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    286 SUNLIFEINS 59.70 59.60 59.70 59.70 59.60 3 0.03 541
    287 TAKAFULINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    288 TALLUSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    291 TOSRIFA 24.00 24.00 24.00 24.00 24.00 0 0 0
    292 TRUSTBANK 34.60 34.60 34.60 34.60 34.60 0 0 0
    293 TUNGHAI 6.40 6.40 6.40 6.40 6.40 0 0 0
    294 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    295 UNIONCAP 7.80 7.90 7.80 7.80 7.90 2 0 300
    296 UNIQUEHRL 61.00 61.00 61.00 61.00 61.00 2 0.02 300
    297 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    298 USMANIAGL 76.70 76.70 76.70 76.70 76.70 0 0 0
    299 UTTARABANK 23.30 23.30 23.30 23.30 23.30 5 0 125
    300 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 1 0 5
    301 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    302 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    303 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
    304 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    305 YPL 19.80 19.80 19.80 19.80 19.80 0 0 0
    306 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0 0
    307 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1168.8892 1171.1030 -2.2138 -0.1890
    CSI Share by Company Name on December 04, 2022
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    2 EXIMBANK 10.50 10.50 10.50 10.50 10.50 1 0 10
    3 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    4 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    5 ISLAMIBANK 32.40 32.40 32.40 32.40 32.40 1 0 50
    6 ISLAMIINS 40.70 41.00 40.70 40.70 41.00 2 0.01 250
    7 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    8 PADMALIFE 50.70 51.50 51.30 50.70 51.50 3 0.08 1618
    9 PRIMELIFE 62.50 62.50 62.50 62.50 62.50 0 0 0
    10 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    11 SIBL 12.50 12.50 12.50 12.50 12.50 1 0 10
    12 UNIONBANK 9.40 9.40 9.40 9.40 9.40 0 0 0
    13 TAKAFULINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    14 AAMRANET 54.40 54.00 56.00 54.00 54.00 14 0.32 5911
    15 AAMRATECH 40.70 40.70 40.70 40.70 40.70 0 0 0
    16 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 2 0.01 60
    17 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0 0
    18 ADNTEL 108.90 102.90 108.90 108.90 102.90 1 0.11 1000
    19 ADVENT 28.60 27.30 28.90 27.00 27.30 24 0.53 18681
    20 AFCAGRO 24.10 24.10 24.10 24.10 24.10 1 0 10
    21 AGNISYSL 22.60 23.20 23.00 22.60 23.20 21 0.12 5240
    22 AIL 53.80 53.80 53.80 53.80 53.80 0 0 0
    23 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
    24 AMANFEED 33.70 33.70 33.70 33.70 33.70 1 0 10
    25 AMBEEPHA 490.00 490.00 490.00 490.00 490.00 0 0 0
    26 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    27 APEXSPINN 131.20 131.20 131.20 131.20 131.20 2 0 3
    28 AOL 36.80 36.80 36.80 36.80 36.80 1 0 10
    29 BANGAS 131.40 131.40 131.40 131.40 131.40 0 0 0
    30 BDLAMPS 256.70 256.70 256.70 256.70 256.70 1 0 1
    31 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    32 BATASHOE 925.00 925.00 925.00 925.00 925.00 0 0 0
    33 BBSCABLES 49.90 49.90 49.90 49.90 49.90 2 0 11
    34 BDTHAI 17.20 17.20 17.20 17.20 17.20 1 0 10
    35 BDCOM 37.10 36.80 38.20 37.10 36.80 40 0.92 24415
    36 BEACONPHAR 301.90 301.90 301.90 301.90 301.90 0 0 0
    37 BENGALWTL 27.50 27.90 28.50 27.00 27.90 17 0.18 6500
    38 BERGERPBL 1746.70 1746.70 1746.70 1746.70 1746.70 0 0 0
    39 BXPHARMA 150.00 153.80 151.00 150.00 153.80 9 0.2 1355
    40 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 0 0 0
    41 COPPERTECH 41.00 41.00 41.00 41.00 41.00 0 0 0
    42 DAFODILCOM 67.10 67.10 67.10 67.10 67.10 0 0 0
    43 DOMINAGE 22.00 22.00 22.00 22.00 22.00 1 0 10
    44 DOREENPWR 60.80 60.80 60.80 60.80 60.80 1 0 10
    45 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    46 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    47 EHL 80.00 81.80 81.80 80.00 81.80 9 0.13 1620
    48 EGEN 64.30 64.40 64.30 59.80 64.40 5 0.11 1800
    49 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    50 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    51 FARCHEM 10.70 10.70 10.70 10.70 10.70 1 0 10
    52 FEKDIL 17.50 17.50 17.50 17.50 17.50 1 0.01 500
    53 FINEFOODS 59.00 55.60 59.00 59.00 55.60 2 0.03 540
    54 FORTUNE 79.70 79.70 79.70 79.70 79.70 0 0 0
    55 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    56 GENEXIL 88.20 91.50 91.50 88.20 91.50 57 1.71 19575
    57 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    58 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
    59 GP 288.00 288.00 288.00 288.00 288.00 1 0.01 50
    60 HAKKANIPUL 62.00 63.50 62.00 60.40 63.50 10 0.19 3151
    61 HFL 22.30 22.30 22.30 22.30 22.30 0 0 0
    62 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    63 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    64 IMAMBUTTON 137.00 137.00 137.00 137.00 137.00 0 0 0
    65 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 1 0 5
    66 IBP 17.10 17.10 17.10 17.10 17.10 0 0 0
    67 ITC 34.30 34.60 34.40 34.30 34.60 5 0.14 4020
    68 INTECH 31.50 31.50 31.50 31.50 31.50 1 0 4
    69 INTRACO 42.80 42.30 42.80 42.80 42.30 1 0 70
    70 JHRML 73.10 74.30 75.00 73.10 74.30 36 0.29 3961
    71 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    72 KAY&QUE 279.00 260.10 279.00 279.00 260.10 1 0.09 315
    73 KDSALTD 77.10 77.10 77.10 77.10 77.10 0 0 0
    74 KBPPWBIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    75 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    76 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    77 KOHINOOR 440.00 366.70 440.00 440.00 440.00 0 0 0
    78 LHBL 66.40 66.60 66.40 65.90 66.60 35 0.79 11883
    79 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    80 LRBDL 35.60 35.60 38.50 35.60 35.60 39 0.66 18278
    81 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    82 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    83 MARICO 2421.00 2421.00 2421.00 2421.00 2421.00 0 0 0
    84 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    85 MIRACLEIND 34.30 34.30 34.30 34.30 34.30 0 0 0
    86 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    87 MONNOCERA 105.00 106.90 116.60 105.00 106.90 3 0.04 378
    88 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    89 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    90 NFML 16.90 16.90 16.90 16.90 16.90 0 0 0
    91 NAVANACNG 25.70 25.70 25.70 25.70 25.70 0 0 0
    92 OIMEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    93 OAL 11.10 11.10 11.10 11.10 11.10 0 0 0
    94 OLYMPIC 127.50 122.30 132.00 122.40 122.30 72 2.39 18613
    95 PDL 11.60 11.60 11.60 11.60 11.60 2 0.32 27189
    96 PRIMETEX 41.20 41.20 41.20 41.20 41.20 0 0 0
    97 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    98 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 1 0 5
    99 RDFOOD 36.60 36.60 36.60 36.60 36.60 0 0 0
    100 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0 0
    101 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 3 0.04 2600
    102 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0 0
    103 REGENTTEX 9.90 9.90 9.90 9.90 9.90 0 0 0
    104 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    105 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    106 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    107 SAIHAMTEX 24.50 24.50 24.50 24.50 24.50 0 0 0
    108 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    109 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0 0
    110 SAMORITA 70.20 70.20 70.20 70.20 70.20 0 0 0
    111 SPCL 67.10 67.10 67.10 67.10 69.80 1 0 2
    112 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
    113 SHURWID 18.90 18.90 18.90 18.90 18.90 0 0 0
    114 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    115 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    116 SIMTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
    117 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    118 SINOBANGLA 63.60 65.10 65.90 63.60 65.10 21 0.32 4920
    119 SKTRIMS 24.90 24.90 24.90 24.90 24.90 0 0 0
    120 SONALIPAPR 650.00 650.00 650.00 650.00 650.00 0 0 0
    121 STANCERAM 171.30 171.30 171.30 171.30 171.30 0 0 0
    122 SAPORTL 31.40 31.80 34.00 31.00 31.80 21 0.26 8200
    123 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    124 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
    125 IBNSINA 282.00 282.00 282.00 282.00 282.00 0 0 0
    126 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    127 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    128 USMANIAGL 76.70 76.70 76.70 76.70 76.70 0 0 0
    129 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    130 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    131 YPL 19.80 19.80 19.80 19.80 19.80 0 0 0
    132 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 50632.0451 50603.2547 28.790400000005 0.056894364148489 %
    2 CEMENT 4694.3222 4703.1926 -8.8704000000007 -0.18860380074592 %
    3 CERAMIC 760.8358 762.6805 -1.8447000000001 -0.24187061292377 %
    4 ENERGY 9241.7317 9241.1203 0.61139999999978 0.0066160809528665 %
    5 ENG N ELECTRICAL 5532.9413 5530.0207 2.9206000000004 0.052813545526156 %
    6 FOODS N ALLIED 13215.8616 12990.8924 224.9692 1.7317455419768 %
    7 GENERAL INSURANCE 15532.3333 15554.8802 -22.546899999999 -0.14495065027887 %
    8 ICT 14256.3310 14299.2033 -42.872299999999 -0.29982299783093 %
    9 LEASING N FINANCE 20943.5172 20947.4489 -3.931700000001 -0.018769349999469 %
    10 LEATHR N FOOTWEAR 8631.0840 8631.0840 0 0 %
    11 LIFE INSURANCE 106028.3805 106343.8931 -315.5126 -0.29669084966008 %
    12 MISCELLANEOUS 19296.3120 19320.7234 -24.411399999997 -0.12634827120395 %
    13 MUTUAL FUNDS 5716.8214 5716.8214 0 0 %
    14 PAPERS N PRINTING 1163.2850 1175.8282 -12.5432 -1.0667544799487 %
    15 PHARMA N CHEMICAL 44119.6010 44285.6296 -166.0286 -0.37490400723579 %
    16 SERVICES N PROPERTY 2716.3948 2726.2831 -9.8883000000001 -0.36270261147861 %
    17 TELECOMMUNICATION 1938.0834 1938.0834 0 0 %
    18 TEXTILE N CLOTHING 2100.0519 2100.0519 0 0 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.