Market Status: Closed
  Tuesday, 20 Jan '26
   20:52:53 (BST)

  Market Status: Closed
  Tuesday, 20 Jan '26
   20:52:53 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12865.6106 12833.1864 32.4242 0.2527
    CSE 30 Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    2 BATBC 267.30 269.20 270.00 265.00 269.20 20 0.64 2373
    3 BRACBANK 71.00 70.80 71.10 70.00 70.80 220 8.36 118466
    4 BSC 113.70 111.70 114.00 112.00 111.70 32 0.92 8071
    5 BSCPLC 134.00 130.00 134.10 134.00 130.00 8 0.06 435
    6 BSRMLTD 81.50 81.50 81.50 81.50 81.50 0 0 0
    7 BSRMSTEEL 68.30 70.00 70.00 68.30 70.00 7 0.05 713
    8 BXPHARMA 115.00 115.20 115.60 115.00 115.20 7 2.19 17550
    9 CITYBANK 26.00 25.80 26.00 25.80 25.80 46 1.58 60968
    10 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    11 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    12 DELTALIFE 73.20 72.50 73.20 72.60 72.50 4 0.01 125
    13 EBL 25.00 24.30 25.00 25.00 24.30 1 0 50
    14 EHL 79.40 77.90 79.40 78.80 77.90 3 0.03 400
    15 IDLC 39.60 39.60 39.60 39.60 39.60 0 0 0
    16 ITC 40.00 39.70 40.00 40.00 39.70 2 0.01 155
    17 JAMUNAOIL 171.90 170.50 171.90 170.50 170.50 5 0.08 440
    18 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.03 2000
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 169.50 170.00 169.50 169.50 170.00 2 0.08 500
    23 PIONEERINS 55.00 57.00 55.00 51.50 57.00 6 0.1 2022
    24 PRIMEBANK 31.00 30.80 31.00 31.00 30.80 1 0.01 300
    25 SONALIPAPR 225.20 222.00 225.20 225.20 222.00 1 0.02 100
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 215.00 215.00 215.90 215.00 215.00 46 2.24 10411
    28 UNIQUEHRL 39.00 37.70 39.00 39.00 37.70 3 0.02 500
    29 UTTARABANK 24.20 24.10 24.60 24.10 24.10 8 0.14 5906
    30 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1102.9889 1100.2534 2.7355 0.2486
    CSE 50 Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.50 4.30 4.50 4.30 4.30 10 0.07 15678
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    3 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    4 BANKASIA 19.60 19.00 19.60 19.60 19.00 1 0.03 1402
    5 BATBC 267.30 269.20 270.00 265.00 269.20 20 0.64 2373
    6 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 71.00 70.80 71.10 70.00 70.80 220 8.36 118466
    9 BSC 113.70 111.70 114.00 112.00 111.70 32 0.92 8071
    10 BSCPLC 134.00 130.00 134.10 134.00 130.00 8 0.06 435
    11 BSRMLTD 81.50 81.50 81.50 81.50 81.50 0 0 0
    12 BXPHARMA 115.00 115.20 115.60 115.00 115.20 7 2.19 17550
    13 CITYBANK 26.00 25.80 26.00 25.80 25.80 46 1.58 60968
    14 DELTALIFE 73.20 72.50 73.20 72.60 72.50 4 0.01 125
    15 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    16 EBL 25.00 24.30 25.00 25.00 24.30 1 0 50
    17 GP 267.90 260.60 267.90 258.30 260.60 33 1 3795
    18 GPHISPAT 16.00 15.90 16.00 16.00 15.90 4 0.05 3020
    19 IDLC 39.60 39.60 39.60 39.60 39.60 0 0 0
    20 IFIC 4.80 4.80 4.80 4.70 4.80 9 0.07 14905
    21 ISLAMIBANK 37.20 36.80 37.20 36.50 36.80 8 0.26 7129
    22 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 1 0.01 659
    23 KBPPWBIL 51.30 48.80 53.00 51.30 48.80 44 0.59 11455
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 12.70 12.60 12.70 12.50 12.60 9 0.23 17870
    26 LHB 50.00 49.90 50.00 49.90 49.90 5 0.06 1180
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 7.90 7.80 7.90 7.90 7.80 2 0 600
    29 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.03 2000
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.07 10300
    35 PADMAOIL 169.50 170.00 169.50 169.50 170.00 2 0.08 500
    36 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    37 PREMIERBAN 4.00 4.10 4.10 4.00 4.10 4 0.02 4000
    38 PRIMEBANK 31.00 30.80 31.00 31.00 30.80 1 0.01 300
    39 PUBALIBANK 36.60 37.50 36.60 36.00 37.50 5 0.13 3530
    40 ROBI 30.10 30.00 30.30 29.90 30.00 71 2.1 69945
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 225.20 222.00 225.20 225.20 222.00 1 0.02 100
    43 SQURPHARMA 215.00 215.00 215.90 215.00 215.00 46 2.24 10411
    44 SUMITPOWER 12.50 12.30 12.50 12.50 12.30 3 0.03 2050
    45 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    46 UCB 9.90 9.90 9.90 9.90 9.90 1 0 5
    47 UNIQUEHRL 39.00 37.70 39.00 39.00 37.70 3 0.02 500
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.20 24.10 24.60 24.10 24.10 8 0.14 5906
    50 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8819.0384 8791.0466 27.9918 0.3184
    CSCX Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 1 0.02 1500
    2 AAMRATECH 11.20 11.60 11.20 11.20 11.60 1 0.05 4100
    3 ABBANK 4.50 4.30 4.50 4.30 4.30 10 0.07 15678
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.50 210.10 208.50 208.50 210.10 1 0.04 172
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ADNTEL 57.00 59.40 57.00 57.00 59.40 3 0.01 200
    9 AFTABAUTO 32.40 32.40 32.40 32.40 32.40 0 0 0
    10 AGNISYSL 20.90 20.00 20.90 20.90 20.00 1 0 3
    11 AIL 29.00 30.60 32.90 29.00 30.60 5 0.11 3350
    12 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    16 ANWARGALV 90.60 92.30 90.60 90.60 92.30 1 0.05 555
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 181.10 180.00 181.10 181.10 180.00 1 0 12
    19 APEXSPINN 209.80 195.20 209.80 209.80 195.20 1 0 5
    20 APEXTANRY 68.20 71.80 68.90 68.20 71.80 3 0.1 1510
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 18.10 18.40 18.20 18.10 18.40 3 0 99
    23 ASIAINS 31.60 30.00 32.00 31.00 30.00 30 0.31 9800
    24 ASIAPACINS 29.10 29.00 29.10 29.10 29.00 1 0 100
    25 ASIATICLAB 55.00 51.00 55.00 51.00 51.00 9 0.19 3645
    26 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    27 BANKASIA 19.60 19.00 19.60 19.60 19.00 1 0.03 1402
    28 BARKAPOWER 8.10 7.40 8.10 7.90 7.40 10 0.03 4017
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 267.30 269.20 270.00 265.00 269.20 20 0.64 2373
    31 BBS 9.10 9.00 9.10 9.10 9.00 1 0.01 1000
    32 BBSCABLES 14.80 14.80 14.90 14.70 14.80 7 3.21 216931
    33 BDCOM 25.80 25.20 25.80 25.20 25.20 5 0.02 726
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 1 0 200
    35 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    36 BDTHAIFOOD 13.50 14.10 14.00 13.50 14.10 46 0.48 34482
    37 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    38 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.90 11.40 12.30 11.60 11.40 9 0.09 7152
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.10 33.10 34.10 34.10 33.10 2 0 3
    43 BNICL 55.20 52.10 55.20 55.20 52.10 4 0.03 500
    44 BPML 24.50 25.00 24.50 24.50 25.00 1 0.01 280
    45 BPPL 14.60 14.60 14.60 14.50 14.60 13 0.09 6264
    46 BRACBANK 71.00 70.80 71.10 70.00 70.80 220 8.36 118466
    47 BSC 113.70 111.70 114.00 112.00 111.70 32 0.92 8071
    48 BSCPLC 134.00 130.00 134.10 134.00 130.00 8 0.06 435
    49 BSRMLTD 81.50 81.50 81.50 81.50 81.50 0 0 0
    50 BSRMSTEEL 68.30 70.00 70.00 68.30 70.00 7 0.05 713
    51 BXPHARMA 115.00 115.20 115.60 115.00 115.20 7 2.19 17550
    52 CENTRALINS 44.50 43.60 45.00 44.50 43.60 3 0.56 13427
    53 CITYBANK 26.00 25.80 26.00 25.80 25.80 46 1.58 60968
    54 CITYGENINS 83.10 83.10 83.10 83.10 83.10 1 9.61 128000
    55 CLICL 57.40 58.30 58.30 57.40 58.30 2 0.17 2900
    56 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    57 CONFIDCEM 48.40 48.40 48.40 48.40 48.40 1 0.12 2500
    58 CONTININS 25.70 25.60 25.70 25.70 25.60 2 0.06 2500
    59 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    60 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    61 CRYSTALINS 76.50 77.10 76.50 76.50 77.10 1 0.05 620
    62 CVOPRL 152.00 153.20 152.20 152.00 153.20 2 0.22 1417
    63 DAFODILCOM 38.70 35.20 38.70 38.70 35.20 1 0 2
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 73.20 72.50 73.20 72.60 72.50 4 0.01 125
    66 DESCO 19.30 19.30 19.30 19.30 19.30 0 0 0
    67 DESHBANDHU 17.20 15.90 17.20 17.20 15.90 1 0.09 5000
    68 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    69 DHAKABANK 12.40 12.50 12.40 12.40 12.50 13 0.31 24978
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 28.60 28.70 28.60 28.60 28.70 3 0.03 1140
    72 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    73 DSSL 8.40 8.30 8.40 8.10 8.30 4 0 105
    74 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    75 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    76 EASTLAND 21.00 19.90 21.00 21.00 19.90 1 0 5
    77 EBL 25.00 24.30 25.00 25.00 24.30 1 0 50
    78 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    79 EGEN 20.10 19.30 20.10 19.40 19.30 17 0.14 7310
    80 EHL 79.40 77.90 79.40 78.80 77.90 3 0.03 400
    81 EIL 30.40 30.00 30.80 30.40 30.00 9 0.23 7450
    82 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 15.60 15.70 15.60 15.60 15.70 1 0 55
    85 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    86 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 20.30 20.00 20.30 20.10 20.00 3 0.06 3112
    89 FEKDIL 14.30 14.50 14.30 14.30 14.50 3 0.07 5000
    90 FINEFOODS 436.00 430.60 436.00 425.00 430.60 9 26.5 62211
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.40 11.50 11.30 11.40 4 0.04 3200
    93 FUWANGFOOD 9.40 9.30 9.50 9.10 9.30 4 0.03 3091
    94 GENEXIL 27.00 26.10 27.00 27.00 26.10 3 0.04 1400
    95 GENNEXT 2.40 2.20 2.40 2.40 2.20 5 0.01 4150
    96 GHAIL 10.70 10.70 11.70 10.10 10.70 3 0.02 1950
    97 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    100 GOLDENSON 9.60 9.80 9.90 9.50 9.80 3 0.01 1100
    101 GP 267.90 260.60 267.90 258.30 260.60 33 1 3795
    102 GPHISPAT 16.00 15.90 16.00 16.00 15.90 4 0.05 3020
    103 GQBALLPEN 517.00 524.00 517.00 517.00 524.00 1 0 2
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 70.70 71.50 70.70 70.70 71.50 2 3.51 49700
    106 HEIDELBCEM 238.20 235.00 240.00 238.20 235.00 2 0.01 25
    107 HFL 6.00 5.50 6.00 6.00 5.50 1 0.01 1000
    108 HRTEX 16.30 16.60 16.50 16.30 16.60 4 0.01 800
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 325.00 319.00 325.00 325.00 319.00 1 0.01 25
    111 ICB 36.50 36.50 36.50 36.50 36.50 0 0 0
    112 ICICL 24.30 24.30 24.80 24.00 24.30 18 0.23 9205
    113 IDLC 39.60 39.60 39.60 39.60 39.60 0 0 0
    114 IFADAUTOS 20.50 20.70 20.50 20.50 20.70 1 0.03 1350
    115 IFIC 4.80 4.80 4.80 4.70 4.80 9 0.07 14905
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.20 20.00 20.20 20.20 20.00 6 0.1 5027
    118 IPDC 19.70 19.90 19.90 19.60 19.90 14 0.12 6123
    119 ISLAMIBANK 37.20 36.80 37.20 36.50 36.80 8 0.26 7129
    120 ISLAMICFIN 10.00 10.40 10.10 10.00 10.40 3 0.03 3198
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 74.90 74.90 74.90 74.90 74.90 0 0 0
    123 ITC 40.00 39.70 40.00 40.00 39.70 2 0.01 155
    124 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 1 0.01 659
    125 JAMUNAOIL 171.90 170.50 171.90 170.50 170.50 5 0.08 440
    126 JANATAINS 26.30 24.00 26.40 26.30 24.00 3 0.09 3320
    127 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 375.20 411.00 381.90 375.20 411.00 3 0.15 400
    130 KBPPWBIL 51.30 48.80 53.00 51.30 48.80 44 0.59 11455
    131 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    134 LANKABAFIN 12.70 12.60 12.70 12.50 12.60 9 0.23 17870
    135 LEGACYFOOT 55.00 56.00 55.00 55.00 56.00 4 0.02 300
    136 LHB 50.00 49.90 50.00 49.90 49.90 5 0.06 1180
    137 LINDEBD 810.10 811.00 810.10 803.60 811.00 3 0.01 14
    138 LOVELLO 68.40 69.50 69.10 68.30 69.50 6 0.14 2000
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 1 0.22 7500
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 31.50 30.50 31.50 31.50 30.50 5 0.01 300
    145 MEGHNALIFE 54.00 53.00 54.00 52.50 53.00 3 0.03 600
    146 MERCANBANK 7.90 7.80 7.90 7.90 7.80 2 0 600
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 15.20 16.00 15.20 15.20 16.00 1 0 200
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.40 17.00 17.40 17.40 17.00 1 0.01 800
    152 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    153 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    154 MLDYEING 9.00 8.30 9.00 9.00 8.30 1 0 50
    155 MONNOCERA 81.00 81.00 81.00 81.00 81.00 0 0 0
    156 MONNOFABR 20.40 20.20 20.60 20.30 20.20 9 0.13 6600
    157 MONOSPOOL 96.00 96.60 96.30 96.00 96.60 11 0.16 1718
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.70 18.80 18.70 18.70 18.80 1 0.02 1000
    161 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    162 NAVANACNG 20.70 20.50 20.70 20.70 20.50 1 0 100
    163 NAVANAPHAR 53.80 52.90 53.80 52.70 52.90 4 0.02 416
    164 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.03 2000
    165 NFML 14.80 14.00 14.80 14.10 14.00 10 2.85 201851
    166 NHFIL 24.40 23.90 24.40 24.40 23.90 1 0 50
    167 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 7.00 7.00 7.00 7.00 7.00 2 0.03 4300
    171 NRBCBANK 5.80 5.80 5.80 5.80 5.80 0 0 0
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.07 10300
    175 ORIONINFU 380.90 362.60 386.00 363.00 362.60 46 27.41 77429
    176 ORIONPHARM 27.70 27.50 27.80 27.70 27.50 6 0.07 2700
    177 PADMAOIL 169.50 170.00 169.50 169.50 170.00 2 0.08 500
    178 PAPERPROC 0
    179 PARAMOUNT 56.10 55.30 56.50 56.10 55.30 4 0.06 1003
    180 PENINSULA 21.10 20.40 21.10 20.40 20.40 15 0.16 7607
    181 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    182 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    183 PIONEERINS 55.00 57.00 55.00 51.50 57.00 6 0.1 2022
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    186 PRAGATIINS 73.50 73.00 73.50 73.30 73.00 6 0.37 5000
    187 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    188 PREMIERBAN 4.00 4.10 4.10 4.00 4.10 4 0.02 4000
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 31.00 30.80 31.00 31.00 30.80 1 0.01 300
    191 PRIMEINSUR 36.80 33.50 36.80 36.80 33.50 1 0 100
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 31.70 32.50 31.70 31.70 32.50 1 0 2
    194 PTL 51.50 50.90 53.90 51.50 50.90 3 1.68 32596
    195 PUBALIBANK 36.60 37.50 36.60 36.00 37.50 5 0.13 3530
    196 QUASEMIND 39.00 40.40 39.00 39.00 40.40 1 0.01 200
    197 QUEENSOUTH 11.70 11.50 11.80 11.70 11.50 2 0.01 498
    198 RAHIMAFOOD 137.00 141.00 137.00 137.00 141.00 2 0 30
    199 RAKCERAMIC 23.60 23.60 23.60 23.60 23.60 0 0 0
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 35.50 33.00 35.50 34.00 33.00 6 0.08 2237
    205 ROBI 30.10 30.00 30.30 29.90 30.00 71 2.1 69945
    206 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    207 RUPALIINS 24.20 24.20 24.30 24.00 24.20 6 0.06 2662
    208 RUPALILIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 1 0.01 2000
    210 SAIHAMCOT 19.30 19.00 20.90 17.10 19.00 4 2.13 110802
    211 SAIHAMTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
    212 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 20.70 19.70 20.70 20.70 19.70 1 0 100
    217 SAPORTL 42.00 40.20 42.00 42.00 40.20 1 0.03 600
    218 SBACBANK 6.50 6.30 6.50 6.00 6.30 3 0.03 4685
    219 SEAPEARL 33.70 32.70 33.80 32.30 32.70 17 0.18 5320
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 22.00 21.00 22.00 21.60 21.00 8 0.04 1727
    224 SILCOPHL 14.00 13.60 14.00 14.00 13.60 2 0.03 1962
    225 SILVAPHL 10.60 9.80 10.60 10.60 9.80 2 0.02 1550
    226 SIMTEX 21.00 21.10 21.20 20.90 21.10 11 0.25 11759
    227 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 64.00 60.20 64.00 64.00 60.20 1 0.01 100
    231 SONALIPAPR 225.20 222.00 225.20 225.20 222.00 1 0.02 100
    232 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
    235 SPCERAMICS 16.20 14.80 16.20 15.10 14.80 67 1.01 63467
    236 SPCL 49.00 49.00 49.00 49.00 49.00 1 0.05 1000
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 215.00 215.00 215.90 215.00 215.00 46 2.24 10411
    239 SSSTEEL 3.80 4.00 3.90 3.80 4.00 17 0.07 19314
    240 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    241 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    242 SUMITPOWER 12.50 12.30 12.50 12.50 12.30 3 0.03 2050
    243 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 32.80 30.80 32.80 30.60 30.80 9 0.03 793
    247 TILIL 46.60 47.50 47.00 46.60 47.50 4 0.06 1350
    248 TITASGAS 16.30 16.00 16.30 16.30 16.00 2 0 36
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    251 UCB 9.90 9.90 9.90 9.90 9.90 1 0 5
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 39.00 37.70 39.00 39.00 37.70 3 0.02 500
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.20 24.10 24.60 24.10 24.10 8 0.14 5906
    256 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14242.6354 14198.8448 43.7906 0.3084
    CASPI Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 1 0.02 1500
    2 AAMRATECH 11.20 11.60 11.20 11.20 11.60 1 0.05 4100
    3 ABBANK 4.50 4.30 4.50 4.30 4.30 10 0.07 15678
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.50 210.10 208.50 208.50 210.10 1 0.04 172
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ACMEPL 15.70 15.70 15.90 15.50 15.70 10 0.13 8142
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
    10 ADNTEL 57.00 59.40 57.00 57.00 59.40 3 0.01 200
    11 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
    13 AFTABAUTO 32.40 32.40 32.40 32.40 32.40 0 0 0
    14 AGNISYSL 20.90 20.00 20.90 20.90 20.00 1 0 3
    15 AIL 29.00 30.60 32.90 29.00 30.60 5 0.11 3350
    16 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    17 ALLTEX 11.70 11.70 11.70 11.70 11.70 0 0 0
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.60 92.30 90.60 90.60 92.30 1 0.05 555
    23 AOL 14.50 14.50 14.50 14.50 14.50 1 0.01 1000
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 181.10 180.00 181.10 181.10 180.00 1 0 12
    26 APEXSPINN 209.80 195.20 209.80 209.80 195.20 1 0 5
    27 APEXTANRY 68.20 71.80 68.90 68.20 71.80 3 0.1 1510
    28 APOLOISPAT 1.60 1.60 1.60 1.60 1.60 3 0 1510
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.10 18.40 18.20 18.10 18.40 3 0 99
    32 ASIAINS 31.60 30.00 32.00 31.00 30.00 30 0.31 9800
    33 ASIAPACINS 29.10 29.00 29.10 29.10 29.00 1 0 100
    34 ASIATICLAB 55.00 51.00 55.00 51.00 51.00 9 0.19 3645
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    37 BANKASIA 19.60 19.00 19.60 19.60 19.00 1 0.03 1402
    38 BARKAPOWER 8.10 7.40 8.10 7.90 7.40 10 0.03 4017
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 267.30 269.20 270.00 265.00 269.20 20 0.64 2373
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 9.10 9.00 9.10 9.10 9.00 1 0.01 1000
    43 BBSCABLES 14.80 14.80 14.90 14.70 14.80 7 3.21 216931
    44 BDCOM 25.80 25.20 25.80 25.20 25.20 5 0.02 726
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 1 0 200
    46 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
    47 BDTHAI 11.10 11.10 11.10 11.00 11.10 17 0.22 20000
    48 BDTHAIFOOD 13.50 14.10 14.00 13.50 14.10 46 0.48 34482
    49 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
    50 BEACHHATCH 32.80 33.00 33.00 31.90 33.00 9 0.11 3423
    51 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    52 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.90 11.40 12.30 11.60 11.40 9 0.09 7152
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.10 33.10 34.10 34.10 33.10 2 0 3
    57 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
    58 BNICL 55.20 52.10 55.20 55.20 52.10 4 0.03 500
    59 BPML 24.50 25.00 24.50 24.50 25.00 1 0.01 280
    60 BPPL 14.60 14.60 14.60 14.50 14.60 13 0.09 6264
    61 BRACBANK 71.00 70.80 71.10 70.00 70.80 220 8.36 118466
    62 BSC 113.70 111.70 114.00 112.00 111.70 32 0.92 8071
    63 BSCPLC 134.00 130.00 134.10 134.00 130.00 8 0.06 435
    64 BSRMLTD 81.50 81.50 81.50 81.50 81.50 0 0 0
    65 BSRMSTEEL 68.30 70.00 70.00 68.30 70.00 7 0.05 713
    66 BXPHARMA 115.00 115.20 115.60 115.00 115.20 7 2.19 17550
    67 CENTRALINS 44.50 43.60 45.00 44.50 43.60 3 0.56 13427
    68 CENTRALPHL 8.30 8.40 8.30 8.30 8.40 1 0 300
    69 CITYBANK 26.00 25.80 26.00 25.80 25.80 46 1.58 60968
    70 CITYGENINS 83.10 83.10 83.10 83.10 83.10 1 9.61 128000
    71 CLICL 57.40 58.30 58.30 57.40 58.30 2 0.17 2900
    72 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    73 CONFIDCEM 48.40 48.40 48.40 48.40 48.40 1 0.12 2500
    74 CONTININS 25.70 25.60 25.70 25.70 25.60 2 0.06 2500
    75 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    76 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    77 CRYSTALINS 76.50 77.10 76.50 76.50 77.10 1 0.05 620
    78 CVOPRL 152.00 153.20 152.20 152.00 153.20 2 0.22 1417
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 38.70 35.20 38.70 38.70 35.20 1 0 2
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 73.20 72.50 73.20 72.60 72.50 4 0.01 125
    83 DELTASPINN 4.90 5.00 4.90 4.90 5.00 1 0 1000
    84 DESCO 19.30 19.30 19.30 19.30 19.30 0 0 0
    85 DESHBANDHU 17.20 15.90 17.20 17.20 15.90 1 0.09 5000
    86 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    87 DHAKABANK 12.40 12.50 12.40 12.40 12.50 13 0.31 24978
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 28.60 28.70 28.60 28.60 28.70 3 0.03 1140
    90 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    91 DSSL 8.40 8.30 8.40 8.10 8.30 4 0 105
    92 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    93 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    94 EASTLAND 21.00 19.90 21.00 21.00 19.90 1 0 5
    95 EBL 25.00 24.30 25.00 25.00 24.30 1 0 50
    96 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    97 EGEN 20.10 19.30 20.10 19.40 19.30 17 0.14 7310
    98 EHL 79.40 77.90 79.40 78.80 77.90 3 0.03 400
    99 EIL 30.40 30.00 30.80 30.40 30.00 9 0.23 7450
    100 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 15.60 15.70 15.60 15.60 15.70 1 0 55
    103 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    104 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 2 0 2050
    107 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    108 FAREASTFIN 0.55 0.50 0.55 0.55 0.50 1 0 332
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 20.30 20.00 20.30 20.10 20.00 3 0.06 3112
    112 FEKDIL 14.30 14.50 14.30 14.30 14.50 3 0.07 5000
    113 FINEFOODS 436.00 430.60 436.00 425.00 430.60 9 26.5 62211
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.60 13.80 13.60 13.60 13.80 2 0.01 1000
    117 FUWANGCER 11.40 11.40 11.50 11.30 11.40 4 0.04 3200
    118 FUWANGFOOD 9.40 9.30 9.50 9.10 9.30 4 0.03 3091
    119 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    120 GENEXIL 27.00 26.10 27.00 27.00 26.10 3 0.04 1400
    121 GENNEXT 2.40 2.20 2.40 2.40 2.20 5 0.01 4150
    122 GHAIL 10.70 10.70 11.70 10.10 10.70 3 0.02 1950
    123 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    126 GOLDENSON 9.60 9.80 9.90 9.50 9.80 3 0.01 1100
    127 GP 267.90 260.60 267.90 258.30 260.60 33 1 3795
    128 GPHISPAT 16.00 15.90 16.00 16.00 15.90 4 0.05 3020
    129 GQBALLPEN 517.00 524.00 517.00 517.00 524.00 1 0 2
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 1.30 1.20 1.30 1.30 1.20 1 0 500
    132 HAKKANIPUL 70.70 71.50 70.70 70.70 71.50 2 3.51 49700
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 238.20 235.00 240.00 238.20 235.00 2 0.01 25
    135 HFL 6.00 5.50 6.00 6.00 5.50 1 0.01 1000
    136 HRTEX 16.30 16.60 16.50 16.30 16.60 4 0.01 800
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 325.00 319.00 325.00 325.00 319.00 1 0.01 25
    139 IBP 12.30 12.30 12.30 12.30 12.30 2 0 330
    140 ICB 36.50 36.50 36.50 36.50 36.50 0 0 0
    141 ICICL 24.30 24.30 24.80 24.00 24.30 18 0.23 9205
    142 IDLC 39.60 39.60 39.60 39.60 39.60 0 0 0
    143 IFADAUTOS 20.50 20.70 20.50 20.50 20.70 1 0.03 1350
    144 IFIC 4.80 4.80 4.80 4.70 4.80 9 0.07 14905
    145 ILFSL 0.52 0.52 0.52 0.52 0.52 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 29.00 29.70 30.00 29.00 29.70 9 0.31 10412
    148 INTRACO 20.20 20.00 20.20 20.20 20.00 6 0.1 5027
    149 IPDC 19.70 19.90 19.90 19.60 19.90 14 0.12 6123
    150 ISLAMIBANK 37.20 36.80 37.20 36.50 36.80 8 0.26 7129
    151 ISLAMICFIN 10.00 10.40 10.10 10.00 10.40 3 0.03 3198
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 74.90 74.90 74.90 74.90 74.90 0 0 0
    154 ITC 40.00 39.70 40.00 40.00 39.70 2 0.01 155
    155 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 1 0.01 659
    156 JAMUNAOIL 171.90 170.50 171.90 170.50 170.50 5 0.08 440
    157 JANATAINS 26.30 24.00 26.40 26.30 24.00 3 0.09 3320
    158 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 375.20 411.00 381.90 375.20 411.00 3 0.15 400
    161 KBPPWBIL 51.30 48.80 53.00 51.30 48.80 44 0.59 11455
    162 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    166 KPPL 13.90 13.90 13.90 13.90 13.90 1 0.01 1000
    167 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    168 LANKABAFIN 12.70 12.60 12.70 12.50 12.60 9 0.23 17870
    169 LEGACYFOOT 55.00 56.00 55.00 55.00 56.00 4 0.02 300
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 810.10 811.00 810.10 803.60 811.00 3 0.01 14
    173 LOVELLO 68.40 69.50 69.10 68.30 69.50 6 0.14 2000
    174 LRBDL 10.00 9.30 10.00 10.00 9.30 2 0.01 1000
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 1 0.22 7500
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 31.50 30.50 31.50 31.50 30.50 5 0.01 300
    181 MEGHNALIFE 54.00 53.00 54.00 52.50 53.00 3 0.03 600
    182 MERCANBANK 7.90 7.80 7.90 7.90 7.80 2 0 600
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 15.20 16.00 15.20 15.20 16.00 1 0 200
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.40 17.00 17.40 17.40 17.00 1 0.01 800
    188 MIRACLEIND 32.80 32.80 32.80 32.80 32.80 0 0 0
    189 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    192 MLDYEING 9.00 8.30 9.00 9.00 8.30 1 0 50
    193 MONNOCERA 81.00 81.00 81.00 81.00 81.00 0 0 0
    194 MONNOFABR 20.40 20.20 20.60 20.30 20.20 9 0.13 6600
    195 MONOSPOOL 96.00 96.60 96.30 96.00 96.60 11 0.16 1718
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.70 18.80 18.70 18.70 18.80 1 0.02 1000
    199 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    200 NAVANACNG 20.70 20.50 20.70 20.70 20.50 1 0 100
    201 NAVANAPHAR 53.80 52.90 53.80 52.70 52.90 4 0.02 416
    202 NBL 3.30 3.40 3.30 3.30 3.40 3 0 485
    203 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.03 2000
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 14.80 14.00 14.80 14.10 14.00 10 2.85 201851
    206 NHFIL 24.40 23.90 24.40 24.40 23.90 1 0 50
    207 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 7.00 7.00 7.00 7.00 7.00 2 0.03 4300
    211 NRBCBANK 5.80 5.80 5.80 5.80 5.80 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
    214 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.07 10300
    218 ORIONINFU 380.90 362.60 386.00 363.00 362.60 46 27.41 77429
    219 ORIONPHARM 27.70 27.50 27.80 27.70 27.50 6 0.07 2700
    220 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    221 PADMAOIL 169.50 170.00 169.50 169.50 170.00 2 0.08 500
    222 PAPERPROC 0
    223 PARAMOUNT 56.10 55.30 56.50 56.10 55.30 4 0.06 1003
    224 PDL 4.10 4.10 4.10 4.10 4.10 0 0 0
    225 PENINSULA 21.10 20.40 21.10 20.40 20.40 15 0.16 7607
    226 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    227 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 55.00 57.00 55.00 51.50 57.00 6 0.1 2022
    230 PLFSL 0.66 0.60 0.66 0.61 0.60 2 0 950
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    233 PRAGATIINS 73.50 73.00 73.50 73.30 73.00 6 0.37 5000
    234 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    235 PREMIERBAN 4.00 4.10 4.10 4.00 4.10 4 0.02 4000
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 31.00 30.80 31.00 31.00 30.80 1 0.01 300
    239 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
    240 PRIMEINSUR 36.80 33.50 36.80 36.80 33.50 1 0 100
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 31.70 32.50 31.70 31.70 32.50 1 0 2
    245 PTL 51.50 50.90 53.90 51.50 50.90 3 1.68 32596
    246 PUBALIBANK 36.60 37.50 36.60 36.00 37.50 5 0.13 3530
    247 QUASEMIND 39.00 40.40 39.00 39.00 40.40 1 0.01 200
    248 QUEENSOUTH 11.70 11.50 11.80 11.70 11.50 2 0.01 498
    249 RAHIMAFOOD 137.00 141.00 137.00 137.00 141.00 2 0 30
    250 RAKCERAMIC 23.60 23.60 23.60 23.60 23.60 0 0 0
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 35.50 33.00 35.50 34.00 33.00 6 0.08 2237
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 30.10 30.00 30.30 29.90 30.00 71 2.1 69945
    260 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
    262 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    263 RUPALIINS 24.20 24.20 24.30 24.00 24.20 6 0.06 2662
    264 RUPALILIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 1 0.01 2000
    267 SAIHAMCOT 19.30 19.00 20.90 17.10 19.00 4 2.13 110802
    268 SAIHAMTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
    269 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 20.70 19.70 20.70 20.70 19.70 1 0 100
    274 SAPORTL 42.00 40.20 42.00 42.00 40.20 1 0.03 600
    275 SBACBANK 6.50 6.30 6.50 6.00 6.30 3 0.03 4685
    276 SEAPEARL 33.70 32.70 33.80 32.30 32.70 17 0.18 5320
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.60 12.40 12.60 12.60 12.40 1 0.11 9000
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 22.00 21.00 22.00 21.60 21.00 8 0.04 1727
    283 SILCOPHL 14.00 13.60 14.00 14.00 13.60 2 0.03 1962
    284 SILVAPHL 10.60 9.80 10.60 10.60 9.80 2 0.02 1550
    285 SIMTEX 21.00 21.10 21.20 20.90 21.10 11 0.25 11759
    286 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 58.00 57.20 60.00 52.60 57.20 18 0.15 2503
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 64.00 60.20 64.00 64.00 60.20 1 0.01 100
    291 SONALIPAPR 225.20 222.00 225.20 225.20 222.00 1 0.02 100
    292 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
    295 SPCERAMICS 16.20 14.80 16.20 15.10 14.80 67 1.01 63467
    296 SPCL 49.00 49.00 49.00 49.00 49.00 1 0.05 1000
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 215.00 215.00 215.90 215.00 215.00 46 2.24 10411
    299 SSSTEEL 3.80 4.00 3.90 3.80 4.00 17 0.07 19314
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    302 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    303 SUMITPOWER 12.50 12.30 12.50 12.50 12.30 3 0.03 2050
    304 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 8.20 8.00 8.40 8.20 8.00 5 0.02 1901
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 32.80 30.80 32.80 30.60 30.80 9 0.03 793
    309 TILIL 46.60 47.50 47.00 46.60 47.50 4 0.06 1350
    310 TITASGAS 16.30 16.00 16.30 16.30 16.00 2 0 36
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    313 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
    314 UCB 9.90 9.90 9.90 9.90 9.90 1 0 5
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
    317 UNIONINS 35.10 37.40 35.10 35.10 37.40 1 0 29
    318 UNIQUEHRL 39.00 37.70 39.00 39.00 37.70 3 0.02 500
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 35.00 33.00 35.00 35.00 33.00 2 0 8
    321 UTTARABANK 24.20 24.10 24.60 24.10 24.10 8 0.14 5906
    322 UTTARAFIN 9.60 9.50 9.60 9.60 9.50 1 0 86
    323 VFSTDL 12.90 12.20 13.00 12.90 12.20 3 0.02 1300
    324 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 7.70 7.60 7.70 7.70 7.60 2 0 90
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 6.20 6.10 6.20 6.20 6.10 2 0.01 2000

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 871.5718 868.2546 3.3172 0.3821
    CSI Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.60 16.60 16.60 16.60 1 0.02 1500
    2 AAMRATECH 11.20 11.60 11.20 11.20 11.60 1 0.05 4100
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.70 15.70 15.90 15.50 15.70 10 0.13 8142
    5 ADNTEL 57.00 59.40 57.00 57.00 59.40 3 0.01 200
    6 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    7 AGNISYSL 20.90 20.00 20.90 20.90 20.00 1 0 3
    8 AIL 29.00 30.60 32.90 29.00 30.60 5 0.11 3350
    9 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.60 92.30 90.60 90.60 92.30 1 0.05 555
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 209.80 195.20 209.80 209.80 195.20 1 0 5
    14 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    15 BARKAPOWER 8.10 7.40 8.10 7.90 7.40 10 0.03 4017
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.10 9.00 9.10 9.10 9.00 1 0.01 1000
    18 BBSCABLES 14.80 14.80 14.90 14.70 14.80 7 3.21 216931
    19 BDTHAI 11.10 11.10 11.10 11.00 11.10 17 0.22 20000
    20 BEACHHATCH 32.80 33.00 33.00 31.90 33.00 9 0.11 3423
    21 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.60 14.60 14.60 14.50 14.60 13 0.09 6264
    25 BXPHARMA 115.00 115.20 115.60 115.00 115.20 7 2.19 17550
    26 CENTRALPHL 8.30 8.40 8.30 8.30 8.40 1 0 300
    27 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 38.70 35.20 38.70 38.70 35.20 1 0 2
    30 DOMINAGE 28.60 28.70 28.60 28.60 28.70 3 0.03 1140
    31 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    32 DSSL 8.40 8.30 8.40 8.10 8.30 4 0 105
    33 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    34 EGEN 20.10 19.30 20.10 19.40 19.30 17 0.14 7310
    35 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.30 14.50 14.30 14.30 14.50 3 0.07 5000
    39 FINEFOODS 436.00 430.60 436.00 425.00 430.60 9 26.5 62211
    40 FORTUNE 13.60 13.80 13.60 13.60 13.80 2 0.01 1000
    41 FUWANGFOOD 9.40 9.30 9.50 9.10 9.30 4 0.03 3091
    42 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    43 GP 267.90 260.60 267.90 258.30 260.60 33 1 3795
    44 GQBALLPEN 517.00 524.00 517.00 517.00 524.00 1 0 2
    45 HAKKANIPUL 70.70 71.50 70.70 70.70 71.50 2 3.51 49700
    46 HEIDELBCEM 238.20 235.00 240.00 238.20 235.00 2 0.01 25
    47 HFL 6.00 5.50 6.00 6.00 5.50 1 0.01 1000
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 325.00 319.00 325.00 325.00 319.00 1 0.01 25
    50 IBP 12.30 12.30 12.30 12.30 12.30 2 0 330
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.20 20.00 20.20 20.20 20.00 6 0.1 5027
    53 ISLAMIBANK 37.20 36.80 37.20 36.50 36.80 8 0.26 7129
    54 ISLAMICFIN 10.00 10.40 10.10 10.00 10.40 3 0.03 3198
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.00 39.70 40.00 40.00 39.70 2 0.01 155
    57 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 375.20 411.00 381.90 375.20 411.00 3 0.15 400
    60 KBPPWBIL 51.30 48.80 53.00 51.30 48.80 44 0.59 11455
    61 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    64 LEGACYFOOT 55.00 56.00 55.00 55.00 56.00 4 0.02 300
    65 LHB 50.00 49.90 50.00 49.90 49.90 5 0.06 1180
    66 LINDEBD 810.10 811.00 810.10 803.60 811.00 3 0.01 14
    67 LRBDL 10.00 9.30 10.00 10.00 9.30 2 0.01 1000
    68 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 1 0.22 7500
    69 MHSML 15.20 16.00 15.20 15.20 16.00 1 0 200
    70 MIRACLEIND 32.80 32.80 32.80 32.80 32.80 0 0 0
    71 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    72 MLDYEING 9.00 8.30 9.00 9.00 8.30 1 0 50
    73 MONNOCERA 81.00 81.00 81.00 81.00 81.00 0 0 0
    74 NAHEEACP 18.70 18.80 18.70 18.70 18.80 1 0.02 1000
    75 NAVANACNG 20.70 20.50 20.70 20.70 20.50 1 0 100
    76 NFML 14.80 14.00 14.80 14.10 14.00 10 2.85 201851
    77 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
    80 PDL 4.10 4.10 4.10 4.10 4.10 0 0 0
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 39.00 40.40 39.00 39.00 40.40 1 0.01 200
    85 RAHIMAFOOD 137.00 141.00 137.00 137.00 141.00 2 0 30
    86 RAKCERAMIC 23.60 23.60 23.60 23.60 23.60 0 0 0
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.10 30.00 30.30 29.90 30.00 71 2.1 69945
    91 SAIHAMCOT 19.30 19.00 20.90 17.10 19.00 4 2.13 110802
    92 SALVO 30.00 29.20 30.00 30.00 29.20 1 0.03 1000
    93 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 42.00 40.20 42.00 42.00 40.20 1 0.03 600
    96 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    97 SILCOPHL 14.00 13.60 14.00 14.00 13.60 2 0.03 1962
    98 SILVAPHL 10.60 9.80 10.60 10.60 9.80 2 0.02 1550
    99 SIMTEX 21.00 21.10 21.20 20.90 21.10 11 0.25 11759
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 225.20 222.00 225.20 225.20 222.00 1 0.02 100
    103 SPCERAMICS 16.20 14.80 16.20 15.10 14.80 67 1.01 63467
    104 SPCL 49.00 49.00 49.00 49.00 49.00 1 0.05 1000
    105 SUMITPOWER 12.50 12.30 12.50 12.50 12.30 3 0.03 2050
    106 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    107 TILIL 46.60 47.50 47.00 46.60 47.50 4 0.06 1350
    108 TITASGAS 16.30 16.00 16.30 16.30 16.00 2 0 36
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.90 12.20 13.00 12.90 12.20 3 0.02 1300
    111 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
    112 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14082.1074 13937.9963 144.1111 1.0339441688616 %
    2 TEXTILE N CLOTHING 1196.6523 1189.8108 6.8415 0.57500738772921 %
    3 PHARMA N CHEMICAL 35495.1185 35415.4609 79.657599999999 0.22492323402178 %
    4 FOODS N ALLIED 13161.2352 13190.4381 -29.2029 -0.22139446604128 %
    5 CEMENT 3601.7105 3590.1061 11.6044 0.32323278690845 %
    6 ENG N ELECTRICAL 3162.9223 3175.4103 -12.488 -0.39327201275375 %
    7 LEATHR N FOOTWEAR 5010.1001 5042.3897 -32.2896 -0.64036304056388 %
    8 SERVICES N PROPERTY 1378.9662 1342.0437 36.9225 2.7512144351186 %
    9 PAPERS N PRINTING 617.5163 618.7977 -1.2814 -0.20707898558769 %
    10 ENERGY 5714.4296 5693.9864 20.443200000001 0.35903141602166 %
    11 MUTUAL FUNDS 3305.8676 3291.0665 14.8011 0.44973567079244 %
    12 BANK 50947.3632 50859.5866 87.776599999997 0.17258614524405 %
    13 CERAMIC 421.6811 415.7730 5.9081 1.4209917430906 %
    14 ICT 7691.2090 7585.5796 105.6294 1.3925026902361 %
    15 LEASING N FINANCE 9049.9514 8998.3783 51.5731 0.57313771749294 %
    16 LIFE INSURANCE 67356.8480 66619.7828 737.0652 1.1063758676799 %
    17 TELECOMMUNICATION 1732.3158 1706.6317 25.6841 1.5049585683894 %
    18 MISCELLANEOUS 15039.1360 15032.3013 6.8347000000012 0.045466757641435 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.