Market Status: Closed
  Monday, 19 May '25
   16:33:46 (BST)

  Market Status: Closed
  Monday, 19 May '25
   16:33:46 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11429.2026 11474.9622 -45.7596 -0.3988
    CSE 30 Share by Company Name on May 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 15.70 16.60 16.50 15.70 16.60 4 0 48
    2 ACMELAB 70.00 71.60 78.00 70.00 71.60 5 0.03 460
    3 BANKASIA 18.20 18.40 18.20 18.20 18.40 1 0 120
    4 BATBC 285.30 291.10 289.70 281.20 291.10 92 1.62 5688
    5 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    6 BRACBANK 52.80 52.10 52.80 52.00 52.10 7 0.08 1589
    7 BSC 88.30 89.80 90.90 88.00 89.80 34 2.33 26020
    8 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    9 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    10 BXPHARMA 87.50 90.50 87.50 87.00 90.50 3 2.34 23544
    11 CITYBANK 23.00 22.80 23.00 22.90 22.80 26 0.82 35666
    12 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    13 DELTALIFE 65.00 65.00 66.00 65.00 65.00 2 0.01 101
    14 EBL 22.20 22.40 22.20 22.20 22.40 4 0.02 1095
    15 EHL 69.00 70.20 69.00 69.00 70.20 3 0.03 437
    16 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    17 JAMUNAOIL 171.60 171.40 171.80 171.60 171.40 5 0.04 215
    18 LHB 44.40 44.50 44.50 44.10 44.50 9 0.2 4440
    19 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    20 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    21 MPETROLEUM 199.00 200.00 200.00 198.50 200.00 5 0.06 280
    22 NRBCBANK 7.50 7.70 7.90 7.40 7.70 39 0.5 66613
    23 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    24 PADMAOIL 176.10 176.10 176.10 176.10 176.10 0 0 0
    25 PREMIERBAN 8.10 8.40 8.50 8.10 8.40 6 0.08 9691
    26 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    27 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    28 SQURPHARMA 208.50 209.10 209.60 208.50 209.10 16 0.36 1732
    29 UNIQUEHRL 33.00 33.40 33.00 33.00 33.40 2 0.01 382
    30 UTTARABANK 19.40 19.40 19.40 19.30 19.40 34 0.47 24350

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1041.7844 1042.7654 -0.9810 -0.0941
    CSE 50 Share by Company Name on May 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.80 6.80 6.80 6.70 6.80 2 0 164
    2 ACMELAB 70.00 71.60 78.00 70.00 71.60 5 0.03 460
    3 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    4 BANKASIA 18.20 18.40 18.20 18.20 18.40 1 0 120
    5 BATBC 285.30 291.10 289.70 281.20 291.10 92 1.62 5688
    6 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0 1
    8 BRACBANK 52.80 52.10 52.80 52.00 52.10 7 0.08 1589
    9 BSC 88.30 89.80 90.90 88.00 89.80 34 2.33 26020
    10 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    11 BSRMLTD 70.00 67.10 70.00 70.00 67.10 2 0.04 532
    12 BXPHARMA 87.50 90.50 87.50 87.00 90.50 3 2.34 23544
    13 CITYBANK 23.00 22.80 23.00 22.90 22.80 26 0.82 35666
    14 DELTALIFE 65.00 65.00 66.00 65.00 65.00 2 0.01 101
    15 DUTCHBANGL 43.50 43.20 43.50 43.50 43.20 1 0 100
    16 EBL 22.20 22.40 22.20 22.20 22.40 4 0.02 1095
    17 EXIMBANK 5.50 5.60 5.60 5.50 5.60 2 0 217
    18 FIRSTSBANK 3.90 4.00 3.90 3.80 4.00 14 0.1 24492
    19 GENEXIL 20.30 20.30 20.30 20.20 20.30 6 0.02 792
    20 GP 296.90 296.40 296.90 294.60 296.40 8 0.13 435
    21 GPHISPAT 17.30 17.30 17.90 17.10 17.30 8 0.06 3512
    22 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    23 IFIC 6.20 6.30 6.30 6.20 6.30 30 0.21 34073
    24 ISLAMIBANK 33.80 34.20 33.80 33.70 34.20 3 0.01 183
    25 JAMUNABANK 16.60 16.60 16.60 16.30 16.60 14 0.27 16102
    26 KBPPWBIL 116.00 119.30 116.00 116.00 119.30 7 43.63 344008
    27 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    28 LANKABAFIN 15.40 15.50 15.50 15.40 15.50 13 0.2 13000
    29 LHB 44.40 44.50 44.50 44.10 44.50 9 0.2 4440
    30 MERCANBANK 9.10 9.00 9.10 9.00 9.00 7 0.12 13606
    31 NCCBANK 11.50 11.50 11.60 11.40 11.50 41 0.9 78069
    32 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    33 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    34 ORIONPHARM 25.50 25.30 25.50 25.50 25.30 2 0.01 285
    35 PADMAOIL 176.10 176.10 176.10 176.10 176.10 0 0 0
    36 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    37 PREMIERBAN 8.10 8.40 8.50 8.10 8.40 6 0.08 9691
    38 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    39 PUBALIBANK 28.10 28.20 28.10 27.50 28.20 12 0.16 5769
    40 ROBI 24.00 24.20 24.20 24.00 24.20 44 2.5 96690
    41 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    42 SHAHJABANK 17.60 17.70 17.70 17.60 17.70 2 0.01 845
    43 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    44 SQURPHARMA 208.50 209.10 209.60 208.50 209.10 16 0.36 1732
    45 SUMITPOWER 13.50 13.70 13.50 13.50 13.70 2 0 262
    46 TRUSTBANK 19.40 19.10 19.40 19.40 19.10 1 0.03 1595
    47 UCB 11.30 10.70 11.30 10.70 10.70 14 0.25 22525
    48 UNIQUEHRL 33.00 33.40 33.00 33.00 33.40 2 0.01 382
    49 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    50 UTTARABANK 19.40 19.40 19.40 19.30 19.40 34 0.47 24350

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8178.5704 8191.7370 -13.1666 -0.1607
    CSCX Share by Company Name on May 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 15.70 16.60 16.50 15.70 16.60 4 0 48
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 1 0.01 600
    3 ABBANK 6.80 6.80 6.80 6.70 6.80 2 0 164
    4 ACFL 14.40 14.50 14.50 14.40 14.50 2 0 2
    5 ACI 170.00 162.70 170.00 169.90 162.70 3 0.02 136
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 70.00 71.60 78.00 70.00 71.60 5 0.03 460
    8 ADNTEL 62.90 60.70 62.90 62.90 60.70 1 0.13 2000
    9 AFTABAUTO 26.00 25.70 26.00 26.00 25.70 1 0 122
    10 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    11 AIL 44.50 45.30 45.90 44.50 45.30 5 1.1 24100
    12 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    15 AMCL(PRAN) 199.10 199.10 199.10 199.10 199.10 0 0 0
    16 ANWARGALV 53.00 56.10 55.00 53.00 56.10 4 0.02 376
    17 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    18 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0 0 0
    19 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    20 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
    21 ARAMIT 154.90 154.90 154.90 154.90 154.90 0 0 0
    22 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    23 ASIAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    24 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    25 ASIATICLAB 30.70 30.40 30.90 29.50 30.40 22 0.07 2381
    26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    27 BANKASIA 18.20 18.40 18.20 18.20 18.40 1 0 120
    28 BARKAPOWER 10.80 10.80 10.90 10.40 10.80 18 0.46 43577
    29 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    30 BATBC 285.30 291.10 289.70 281.20 291.10 92 1.62 5688
    31 BBS 10.00 9.90 10.40 9.80 9.90 7 0.12 11550
    32 BBSCABLES 13.90 14.00 14.20 13.80 14.00 20 0.3 21152
    33 BDCOM 21.10 21.50 21.10 21.10 21.50 1 0.01 357
    34 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0 0 0
    35 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    36 BDTHAIFOOD 13.10 12.70 13.10 12.30 12.70 10 0.26 20500
    37 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    40 BESTHLDNG 14.90 14.80 14.90 14.60 14.80 58 0.65 44255
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0 1
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    44 BPML 29.30 30.60 30.00 29.30 30.60 7 0.03 940
    45 BPPL 14.60 14.90 16.30 13.80 14.90 33 1.31 82817
    46 BRACBANK 52.80 52.10 52.80 52.00 52.10 7 0.08 1589
    47 BSC 88.30 89.80 90.90 88.00 89.80 34 2.33 26020
    48 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    49 BSRMLTD 70.00 67.10 70.00 70.00 67.10 2 0.04 532
    50 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    51 BXPHARMA 87.50 90.50 87.50 87.00 90.50 3 2.34 23544
    52 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    53 CITYBANK 23.00 22.80 23.00 22.90 22.80 26 0.82 35666
    54 CITYGENINS 42.30 42.30 42.30 42.30 42.30 1 0.04 1000
    55 CLICL 46.20 46.00 46.20 45.50 46.00 6 0.02 350
    56 CNATEX 3.20 3.20 3.20 3.10 3.20 4 0.01 3816
    57 CONFIDCEM 48.50 47.50 48.50 48.50 47.50 1 0.01 180
    58 CONTININS 22.80 22.80 22.80 22.80 22.80 0 0 0
    59 COPPERTECH 16.70 18.00 16.70 16.70 18.00 1 0 1
    60 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
    61 CRYSTALINS 43.30 43.30 43.30 43.30 43.30 0 0 0
    62 CVOPRL 134.50 134.50 134.50 134.50 134.50 0 0 0
    63 DAFODILCOM 60.40 55.10 60.60 60.40 55.10 2 2.6 42846
    64 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    65 DELTALIFE 65.00 65.00 66.00 65.00 65.00 2 0.01 101
    66 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
    67 DESHBANDHU 15.50 15.20 15.50 15.50 15.20 12 0.18 11488
    68 DGIC 26.10 26.10 26.10 26.10 26.10 0 0 0
    69 DHAKABANK 9.70 9.90 10.00 9.70 9.90 8 0.02 2250
    70 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    71 DOMINAGE 10.10 10.10 10.10 10.10 10.10 0 0 0
    72 DOREENPWR 24.00 24.30 24.20 24.00 24.30 9 0.08 3250
    73 DSSL 9.20 8.80 9.20 9.00 8.80 2 0.09 10105
    74 DUTCHBANGL 43.50 43.20 43.50 43.50 43.20 1 0 100
    75 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0 0 0
    76 EASTLAND 18.10 18.50 18.10 17.60 18.50 3 0.05 2570
    77 EBL 22.20 22.40 22.20 22.20 22.40 4 0.02 1095
    78 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    79 EGEN 18.00 18.20 18.00 18.00 18.20 1 0.01 500
    80 EHL 69.00 70.20 69.00 69.00 70.20 3 0.03 437
    81 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
    82 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
    83 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
    84 EPGL 14.80 15.30 15.50 14.80 15.30 27 0.21 14254
    85 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    86 ETL 8.80 8.70 9.00 8.80 8.70 8 0.22 24511
    87 EXIMBANK 5.50 5.60 5.60 5.50 5.60 2 0 217
    88 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0 0 0
    89 FEKDIL 15.00 14.70 15.10 14.90 14.70 8 0.06 3745
    90 FINEFOODS 219.30 205.00 220.00 212.00 205.00 4 5.8 26430
    91 FIRSTSBANK 3.90 4.00 3.90 3.80 4.00 14 0.1 24492
    92 FUWANGCER 12.50 12.40 12.70 12.40 12.40 8 0.06 4650
    93 FUWANGFOOD 13.60 12.90 13.60 12.70 12.90 7 0.18 13400
    94 GENEXIL 20.30 20.30 20.30 20.20 20.30 6 0.02 792
    95 GENNEXT 2.80 2.90 2.90 2.70 2.90 5 0.03 10230
    96 GHAIL 11.00 10.60 11.00 11.00 10.60 1 0.06 5000
    97 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    98 GIB 3.10 3.10 3.10 3.10 3.10 16 0.03 10500
    99 GLOBALINS 30.10 30.10 30.10 30.10 30.10 0 0 0
    100 GOLDENSON 10.20 10.20 10.40 10.10 10.20 12 0.16 15520
    101 GP 296.90 296.40 296.90 294.60 296.40 8 0.13 435
    102 GPHISPAT 17.30 17.30 17.90 17.10 17.30 8 0.06 3512
    103 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    104 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    105 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    106 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0 0 0
    107 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    108 HRTEX 24.70 24.70 24.70 24.70 24.70 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    111 ICB 41.90 46.50 46.10 41.90 46.50 2 0.01 122
    112 ICICL 21.00 20.40 21.00 20.30 20.40 40 0.03 1664
    113 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    114 IFADAUTOS 22.00 22.00 22.00 21.50 22.00 17 0.08 3709
    115 IFIC 6.20 6.30 6.30 6.20 6.30 30 0.21 34073
    116 INDEXAGRO 58.30 60.00 58.30 58.30 60.00 1 0 50
    117 INTRACO 21.00 21.80 21.20 21.00 21.80 5 0.25 12020
    118 IPDC 14.90 14.90 14.90 14.90 14.90 0 0 0
    119 ISLAMIBANK 33.80 34.20 33.80 33.70 34.20 3 0.01 183
    120 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    121 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    122 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    123 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    124 JAMUNABANK 16.60 16.60 16.60 16.30 16.60 14 0.27 16102
    125 JAMUNAOIL 171.60 171.40 171.80 171.60 171.40 5 0.04 215
    126 JANATAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    127 JHRML 45.70 46.10 46.00 45.60 46.10 7 0.02 433
    128 JMISMDL 116.40 121.00 116.40 114.10 121.00 7 0.28 2392
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 116.00 119.30 116.00 116.00 119.30 7 43.63 344008
    131 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    132 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    133 KTL 11.30 10.70 11.30 10.10 10.70 22 0.78 72402
    134 LANKABAFIN 15.40 15.50 15.50 15.40 15.50 13 0.2 13000
    135 LEGACYFOOT 44.50 46.00 45.00 44.50 46.00 4 0.03 700
    136 LHB 44.40 44.50 44.50 44.10 44.50 9 0.2 4440
    137 LINDEBD 860.00 854.20 860.00 860.00 854.20 1 0 2
    138 LOVELLO 78.00 78.00 78.00 78.00 78.00 0 0 0
    139 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
    140 MALEKSPIN 23.20 23.00 23.70 23.20 23.00 3 0.05 2175
    141 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    142 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    143 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
    144 MEGHNAINS 23.00 22.10 23.00 22.00 22.10 17 0.01 332
    145 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0 0 0
    146 MERCANBANK 9.10 9.00 9.10 9.00 9.00 7 0.12 13606
    147 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    148 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    149 MHSML 12.90 12.50 12.90 12.60 12.50 3 0.01 1150
    150 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    151 MIDLANDBNK 22.60 25.10 24.90 22.60 25.10 8 0.28 12010
    152 MIRAKHTER 25.40 25.40 25.40 25.40 25.40 0 0 0
    153 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    154 MLDYEING 8.30 9.20 8.30 8.30 9.20 1 0 1
    155 MONNOCERA 74.00 75.20 74.50 74.00 75.20 3 0.04 520
    156 MONNOFABR 13.50 12.60 13.70 13.10 12.60 16 0.23 17290
    157 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0 0 0
    158 MPETROLEUM 199.00 200.00 200.00 198.50 200.00 5 0.06 280
    159 MTB 12.50 12.50 12.50 12.50 12.50 0 0 0
    160 NAHEEACP 17.00 16.60 17.00 17.00 16.60 1 0 1
    161 NATLIFEINS 80.20 89.00 85.00 80.20 89.00 4 18.51 206660
    162 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    163 NAVANAPHAR 49.30 49.30 49.30 49.30 49.30 3 0.01 125
    164 NCCBANK 11.50 11.50 11.60 11.40 11.50 41 0.9 78069
    165 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    166 NHFIL 23.10 23.10 23.10 23.10 23.10 0 0 0
    167 NITOLINS 22.50 22.70 23.00 22.50 22.70 3 0 49
    168 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    169 NPOLYMER 26.50 28.00 26.50 26.50 28.00 2 0.02 650
    170 NRBBANK 11.20 11.20 12.10 10.50 11.20 27 0.4 36706
    171 NRBCBANK 7.50 7.70 7.90 7.40 7.70 39 0.5 66613
    172 OIMEX 24.20 25.90 25.00 24.20 25.90 2 0 101
    173 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    174 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    175 ORIONINFU 356.00 346.10 376.30 320.00 346.10 20 57.77 161631
    176 ORIONPHARM 25.50 25.30 25.50 25.50 25.30 2 0.01 285
    177 PADMAOIL 176.10 176.10 176.10 176.10 176.10 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0 0 0
    180 PENINSULA 10.20 10.20 10.20 10.20 10.20 0 0 0
    181 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    182 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    183 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    184 POPULARLIF 47.50 47.90 47.50 47.50 47.90 1 0.02 350
    185 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    186 PRAGATIINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    187 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0 0 0
    188 PREMIERBAN 8.10 8.40 8.50 8.10 8.40 6 0.08 9691
    189 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    190 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    193 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    194 PTL 43.90 48.00 43.90 43.90 48.00 1 0.01 250
    195 PUBALIBANK 28.10 28.20 28.10 27.50 28.20 12 0.16 5769
    196 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    197 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    198 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    199 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 2 0.01 369
    200 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    201 RDFOOD 21.30 21.70 21.40 21.30 21.70 6 0.14 6635
    202 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    205 ROBI 24.00 24.20 24.20 24.00 24.20 44 2.5 96690
    206 RUPALIBANK 17.90 18.20 18.00 17.90 18.20 3 0.03 1500
    207 RUPALIINS 20.00 20.10 20.00 20.00 20.10 1 0 100
    208 RUPALILIFE 72.80 72.80 72.80 72.80 72.80 0 0 0
    209 SAIFPOWER 8.00 8.30 8.70 7.90 8.30 16 0.08 9610
    210 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0 0 0
    211 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    212 SALAMCRST 17.60 18.40 18.00 17.60 18.40 4 0.07 3700
    213 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    214 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    215 SAMORITA 52.00 54.20 52.00 52.00 54.20 1 0.01 151
    216 SANDHANINS 17.50 17.50 17.50 17.50 17.50 0 0 0
    217 SAPORTL 20.90 20.60 21.10 20.90 20.60 5 0.09 4200
    218 SBACBANK 7.50 7.80 7.70 7.50 7.80 5 0.04 5481
    219 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    220 SHAHJABANK 17.60 17.70 17.70 17.60 17.70 2 0.01 845
    221 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    222 SIBL 8.60 8.90 9.00 8.60 8.90 3 1.22 135200
    223 SICL 21.30 21.30 21.30 21.30 21.30 0 0 0
    224 SILCOPHL 13.90 13.50 14.00 13.50 13.50 3 0.11 8001
    225 SILVAPHL 8.80 9.70 8.80 8.80 9.70 1 0 1
    226 SIMTEX 15.50 14.70 15.50 15.50 14.70 1 0.23 15000
    227 SINGERBD 105.00 105.00 105.00 105.00 105.00 0 0 0
    228 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 1 0.64 15000
    229 SKICL 0
    230 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0 0 0
    231 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    232 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    233 SONARGAON 34.20 31.50 34.60 33.20 31.50 4 0.01 376
    234 SOUTHEASTB 8.20 8.30 8.20 8.20 8.30 1 0.06 7157
    235 SPCERAMICS 20.00 19.60 20.40 19.20 19.60 24 0.22 11190
    236 SPCL 36.20 37.80 36.20 36.20 37.80 1 0.01 400
    237 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    238 SQURPHARMA 208.50 209.10 209.60 208.50 209.10 16 0.36 1732
    239 SSSTEEL 6.10 6.10 6.10 6.10 6.10 5 0 600
    240 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    241 STANDBANKL 5.30 5.20 5.30 5.30 5.20 1 0 40
    242 SUMITPOWER 13.50 13.70 13.50 13.50 13.70 2 0 262
    243 SUNLIFEINS 67.80 67.80 67.80 67.80 67.80 1 0.07 1000
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    246 TECHNODRUG 26.00 25.90 26.00 25.60 25.90 10 0.09 3593
    247 TILIL 37.70 36.20 37.70 35.00 36.20 5 0.02 476
    248 TITASGAS 17.10 17.40 17.30 17.10 17.40 6 0.02 1180
    249 TOSRIFA 19.30 19.30 21.20 19.30 19.30 10 0.07 3689
    250 TRUSTBANK 19.40 19.10 19.40 19.40 19.10 1 0.03 1595
    251 UCB 11.30 10.70 11.30 10.70 10.70 14 0.25 22525
    252 UNIONBANK 3.00 3.00 3.10 3.00 3.00 22 0.06 19833
    253 UNIQUEHRL 33.00 33.40 33.00 33.00 33.40 2 0.01 382
    254 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    255 UTTARABANK 19.40 19.40 19.40 19.30 19.40 34 0.47 24350
    256 WALTONHIL 405.00 401.30 405.00 391.00 401.30 7 2.77 6620
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 6.00 6.10 6.00 5.80 6.10 5 0.01 1770

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13378.4384 13403.5098 -25.0714 -0.1871
    CASPI Share by Company Name on May 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 15.70 16.60 16.50 15.70 16.60 4 0 48
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 1 0.01 600
    3 ABBANK 6.80 6.80 6.80 6.70 6.80 2 0 164
    4 ACFL 14.40 14.50 14.50 14.40 14.50 2 0 2
    5 ACI 170.00 162.70 170.00 169.90 162.70 3 0.02 136
    6 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
    7 ACMELAB 70.00 71.60 78.00 70.00 71.60 5 0.03 460
    8 ACMEPL 11.40 11.20 12.30 11.00 11.20 4 0.02 1780
    9 ACTIVEFINE 8.10 8.10 8.10 8.10 8.10 0 0 0
    10 ADNTEL 62.90 60.70 62.90 62.90 60.70 1 0.13 2000
    11 ADVENT 12.80 13.40 12.80 12.80 13.40 4 0 4
    12 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    13 AFTABAUTO 26.00 25.70 26.00 26.00 25.70 1 0 122
    14 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    15 AIL 44.50 45.30 45.90 44.50 45.30 5 1.1 24100
    16 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    17 ALLTEX 9.80 9.80 9.80 9.80 9.80 0 0 0
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    20 AMCL(PRAN) 199.10 199.10 199.10 199.10 199.10 0 0 0
    21 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
    22 ANWARGALV 53.00 56.10 55.00 53.00 56.10 4 0.02 376
    23 AOL 13.00 12.70 13.00 13.00 12.70 2 0.01 1060
    24 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    25 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0 0 0
    26 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    27 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
    28 APOLOISPAT 3.50 3.50 3.50 3.40 3.50 3 0.01 1952
    29 ARAMIT 154.90 154.90 154.90 154.90 154.90 0 0 0
    30 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0 0 0
    31 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 ASIAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    33 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    34 ASIATICLAB 30.70 30.40 30.90 29.50 30.40 22 0.07 2381
    35 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0 0 0
    36 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    37 BANKASIA 18.20 18.40 18.20 18.20 18.40 1 0 120
    38 BARKAPOWER 10.80 10.80 10.90 10.40 10.80 18 0.46 43577
    39 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    40 BATBC 285.30 291.10 289.70 281.20 291.10 92 1.62 5688
    41 BAYLEASING 5.10 5.20 5.10 5.10 5.20 2 0 710
    42 BBS 10.00 9.90 10.40 9.80 9.90 7 0.12 11550
    43 BBSCABLES 13.90 14.00 14.20 13.80 14.00 20 0.3 21152
    44 BDCOM 21.10 21.50 21.10 21.10 21.50 1 0.01 357
    45 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0 0 0
    46 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    47 BDTHAI 11.00 11.10 11.00 10.70 11.10 2 0.02 1400
    48 BDTHAIFOOD 13.10 12.70 13.10 12.30 12.70 10 0.26 20500
    49 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
    50 BEACHHATCH 44.20 44.30 45.00 43.80 44.30 15 0.45 10122
    51 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    54 BESTHLDNG 14.90 14.80 14.90 14.60 14.80 58 0.65 44255
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0 1
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
    59 BPML 29.30 30.60 30.00 29.30 30.60 7 0.03 940
    60 BPPL 14.60 14.90 16.30 13.80 14.90 33 1.31 82817
    61 BRACBANK 52.80 52.10 52.80 52.00 52.10 7 0.08 1589
    62 BSC 88.30 89.80 90.90 88.00 89.80 34 2.33 26020
    63 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
    64 BSRMLTD 70.00 67.10 70.00 70.00 67.10 2 0.04 532
    65 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
    66 BXPHARMA 87.50 90.50 87.50 87.00 90.50 3 2.34 23544
    67 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    68 CENTRALPHL 10.30 10.10 10.30 10.30 10.10 3 0.03 2881
    69 CITYBANK 23.00 22.80 23.00 22.90 22.80 26 0.82 35666
    70 CITYGENINS 42.30 42.30 42.30 42.30 42.30 1 0.04 1000
    71 CLICL 46.20 46.00 46.20 45.50 46.00 6 0.02 350
    72 CNATEX 3.20 3.20 3.20 3.10 3.20 4 0.01 3816
    73 CONFIDCEM 48.50 47.50 48.50 48.50 47.50 1 0.01 180
    74 CONTININS 22.80 22.80 22.80 22.80 22.80 0 0 0
    75 COPPERTECH 16.70 18.00 16.70 16.70 18.00 1 0 1
    76 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
    77 CRYSTALINS 43.30 43.30 43.30 43.30 43.30 0 0 0
    78 CVOPRL 134.50 134.50 134.50 134.50 134.50 0 0 0
    79 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 DAFODILCOM 60.40 55.10 60.60 60.40 55.10 2 2.6 42846
    81 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
    82 DELTALIFE 65.00 65.00 66.00 65.00 65.00 2 0.01 101
    83 DELTASPINN 5.80 5.90 5.80 5.80 5.90 2 0.02 3300
    84 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
    85 DESHBANDHU 15.50 15.20 15.50 15.50 15.20 12 0.18 11488
    86 DGIC 26.10 26.10 26.10 26.10 26.10 0 0 0
    87 DHAKABANK 9.70 9.90 10.00 9.70 9.90 8 0.02 2250
    88 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    89 DOMINAGE 10.10 10.10 10.10 10.10 10.10 0 0 0
    90 DOREENPWR 24.00 24.30 24.20 24.00 24.30 9 0.08 3250
    91 DSSL 9.20 8.80 9.20 9.00 8.80 2 0.09 10105
    92 DUTCHBANGL 43.50 43.20 43.50 43.50 43.20 1 0 100
    93 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0 0 0
    94 EASTLAND 18.10 18.50 18.10 17.60 18.50 3 0.05 2570
    95 EBL 22.20 22.40 22.20 22.20 22.40 4 0.02 1095
    96 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    97 EGEN 18.00 18.20 18.00 18.00 18.20 1 0.01 500
    98 EHL 69.00 70.20 69.00 69.00 70.20 3 0.03 437
    99 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
    100 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
    101 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
    102 EPGL 14.80 15.30 15.50 14.80 15.30 27 0.21 14254
    103 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    104 ETL 8.80 8.70 9.00 8.80 8.70 8 0.22 24511
    105 EXIMBANK 5.50 5.60 5.60 5.50 5.60 2 0 217
    106 FAMILYTEX 2.30 2.30 2.40 2.30 2.30 5 0.03 10588
    107 FARCHEM 20.80 20.90 20.80 20.80 20.90 2 0.02 1000
    108 FAREASTFIN 3.90 3.80 4.10 3.90 3.80 4 0.02 6000
    109 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    110 FASFIN 3.50 3.50 3.50 3.50 3.50 1 0.02 5000
    111 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0 0 0
    112 FEKDIL 15.00 14.70 15.10 14.90 14.70 8 0.06 3745
    113 FINEFOODS 219.30 205.00 220.00 212.00 205.00 4 5.8 26430
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 3.90 4.00 3.90 3.80 4.00 14 0.1 24492
    116 FORTUNE 14.50 15.00 14.50 14.00 15.00 11 0.08 5537
    117 FUWANGCER 12.50 12.40 12.70 12.40 12.40 8 0.06 4650
    118 FUWANGFOOD 13.60 12.90 13.60 12.70 12.90 7 0.18 13400
    119 GBBPOWER 7.20 7.70 7.20 7.20 7.70 2 0.02 2200
    120 GENEXIL 20.30 20.30 20.30 20.20 20.30 6 0.02 792
    121 GENNEXT 2.80 2.90 2.90 2.70 2.90 5 0.03 10230
    122 GHAIL 11.00 10.60 11.00 11.00 10.60 1 0.06 5000
    123 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    124 GIB 3.10 3.10 3.10 3.10 3.10 16 0.03 10500
    125 GLOBALINS 30.10 30.10 30.10 30.10 30.10 0 0 0
    126 GOLDENSON 10.20 10.20 10.40 10.10 10.20 12 0.16 15520
    127 GP 296.90 296.40 296.90 294.60 296.40 8 0.13 435
    128 GPHISPAT 17.30 17.30 17.90 17.10 17.30 8 0.06 3512
    129 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    130 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    131 GSPFINANCE 4.60 4.40 4.60 4.60 4.40 1 0.01 1642
    132 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    133 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
    134 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0 0 0
    135 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    136 HRTEX 24.70 24.70 24.70 24.70 24.70 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    139 IBP 9.00 9.20 9.10 9.00 9.20 13 0.04 4230
    140 ICB 41.90 46.50 46.10 41.90 46.50 2 0.01 122
    141 ICICL 21.00 20.40 21.00 20.30 20.40 40 0.03 1664
    142 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
    143 IFADAUTOS 22.00 22.00 22.00 21.50 22.00 17 0.08 3709
    144 IFIC 6.20 6.30 6.30 6.20 6.30 30 0.21 34073
    145 ILFSL 3.50 3.40 3.50 3.50 3.40 5 0.04 11370
    146 INDEXAGRO 58.30 60.00 58.30 58.30 60.00 1 0 50
    147 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
    148 INTRACO 21.00 21.80 21.20 21.00 21.80 5 0.25 12020
    149 IPDC 14.90 14.90 14.90 14.90 14.90 0 0 0
    150 ISLAMIBANK 33.80 34.20 33.80 33.70 34.20 3 0.01 183
    151 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    152 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    153 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    154 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    155 JAMUNABANK 16.60 16.60 16.60 16.30 16.60 14 0.27 16102
    156 JAMUNAOIL 171.60 171.40 171.80 171.60 171.40 5 0.04 215
    157 JANATAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    158 JHRML 45.70 46.10 46.00 45.60 46.10 7 0.02 433
    159 JMISMDL 116.40 121.00 116.40 114.10 121.00 7 0.28 2392
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 116.00 119.30 116.00 116.00 119.30 7 43.63 344008
    162 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    163 KEYACOSMET 4.60 4.80 4.70 4.60 4.80 8 0.1 22100
    164 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    165 KPCL 9.90 10.10 9.90 9.90 10.10 1 0 31
    166 KPPL 16.40 16.90 16.40 16.40 16.90 1 0 100
    167 KTL 11.30 10.70 11.30 10.10 10.70 22 0.78 72402
    168 LANKABAFIN 15.40 15.50 15.50 15.40 15.50 13 0.2 13000
    169 LEGACYFOOT 44.50 46.00 45.00 44.50 46.00 4 0.03 700
    170 LHBL 0
    171 LIBRAINFU 785.00 790.00 790.00 785.00 790.00 4 0.08 103
    172 LINDEBD 860.00 854.20 860.00 860.00 854.20 1 0 2
    173 LOVELLO 78.00 78.00 78.00 78.00 78.00 0 0 0
    174 LRBDL 13.30 13.40 13.30 13.00 13.40 2 0.01 935
    175 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
    176 MALEKSPIN 23.20 23.00 23.70 23.20 23.00 3 0.05 2175
    177 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    178 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    179 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
    180 MEGHNAINS 23.00 22.10 23.00 22.00 22.10 17 0.01 332
    181 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0 0 0
    182 MERCANBANK 9.10 9.00 9.10 9.00 9.00 7 0.12 13606
    183 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    184 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    185 MHSML 12.90 12.50 12.90 12.60 12.50 3 0.01 1150
    186 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    187 MIDLANDBNK 22.60 25.10 24.90 22.60 25.10 8 0.28 12010
    188 MIRACLEIND 25.20 25.20 25.20 25.20 25.20 0 0 0
    189 MIRAKHTER 25.40 25.40 25.40 25.40 25.40 0 0 0
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    192 MLDYEING 8.30 9.20 8.30 8.30 9.20 1 0 1
    193 MONNOCERA 74.00 75.20 74.50 74.00 75.20 3 0.04 520
    194 MONNOFABR 13.50 12.60 13.70 13.10 12.60 16 0.23 17290
    195 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0 0 0
    196 MPETROLEUM 199.00 200.00 200.00 198.50 200.00 5 0.06 280
    197 MTB 12.50 12.50 12.50 12.50 12.50 0 0 0
    198 NAHEEACP 17.00 16.60 17.00 17.00 16.60 1 0 1
    199 NATLIFEINS 80.20 89.00 85.00 80.20 89.00 4 18.51 206660
    200 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    201 NAVANAPHAR 49.30 49.30 49.30 49.30 49.30 3 0.01 125
    202 NBL 3.50 3.50 3.70 3.50 3.50 4 0 935
    203 NCCBANK 11.50 11.50 11.60 11.40 11.50 41 0.9 78069
    204 NEWLINE 6.60 7.00 6.60 6.60 7.00 1 0 1
    205 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    206 NHFIL 23.10 23.10 23.10 23.10 23.10 0 0 0
    207 NITOLINS 22.50 22.70 23.00 22.50 22.70 3 0 49
    208 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    209 NPOLYMER 26.50 28.00 26.50 26.50 28.00 2 0.02 650
    210 NRBBANK 11.20 11.20 12.10 10.50 11.20 27 0.4 36706
    211 NRBCBANK 7.50 7.70 7.90 7.40 7.70 39 0.5 66613
    212 NTC 154.10 154.10 154.10 154.10 154.10 0 0 0
    213 NURANI 3.20 3.20 3.20 3.20 3.20 6 0 30
    214 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
    215 OIMEX 24.20 25.90 25.00 24.20 25.90 2 0 101
    216 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    217 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    218 ORIONINFU 356.00 346.10 376.30 320.00 346.10 20 57.77 161631
    219 ORIONPHARM 25.50 25.30 25.50 25.50 25.30 2 0.01 285
    220 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0 0 0
    221 PADMAOIL 176.10 176.10 176.10 176.10 176.10 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0 0 0
    224 PDL 5.90 6.00 6.00 5.90 6.00 2 0.01 2500
    225 PENINSULA 10.20 10.20 10.20 10.20 10.20 0 0 0
    226 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    227 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    230 PLFSL 2.30 2.30 2.30 2.30 2.30 0 0 0
    231 POPULARLIF 47.50 47.90 47.50 47.50 47.90 1 0.02 350
    232 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
    233 PRAGATIINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    234 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0 0 0
    235 PREMIERBAN 8.10 8.40 8.50 8.10 8.40 6 0.08 9691
    236 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    237 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
    238 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
    239 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    242 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    243 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    244 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    245 PTL 43.90 48.00 43.90 43.90 48.00 1 0.01 250
    246 PUBALIBANK 28.10 28.20 28.10 27.50 28.20 12 0.16 5769
    247 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    248 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    249 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    250 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 2 0.01 369
    251 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    252 RDFOOD 21.30 21.70 21.40 21.30 21.70 6 0.14 6635
    253 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    254 REGENTTEX 3.00 3.00 3.00 3.00 3.00 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
    257 RINGSHINE 3.30 3.30 3.30 3.30 3.30 11 0 825
    258 RNSPIN 0
    259 ROBI 24.00 24.20 24.20 24.00 24.20 44 2.5 96690
    260 RSRMSTEEL 10.30 10.30 10.30 10.30 10.30 0 0 0
    261 RUNNERAUTO 24.20 23.20 24.20 23.40 23.20 7 0 7
    262 RUPALIBANK 17.90 18.20 18.00 17.90 18.20 3 0.03 1500
    263 RUPALIINS 20.00 20.10 20.00 20.00 20.10 1 0 100
    264 RUPALILIFE 72.80 72.80 72.80 72.80 72.80 0 0 0
    265 SAFKOSPINN 9.90 10.90 9.90 9.90 10.90 9 0.01 1354
    266 SAIFPOWER 8.00 8.30 8.70 7.90 8.30 16 0.08 9610
    267 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0 0 0
    268 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    269 SALAMCRST 17.60 18.40 18.00 17.60 18.40 4 0.07 3700
    270 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    271 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    272 SAMORITA 52.00 54.20 52.00 52.00 54.20 1 0.01 151
    273 SANDHANINS 17.50 17.50 17.50 17.50 17.50 0 0 0
    274 SAPORTL 20.90 20.60 21.10 20.90 20.60 5 0.09 4200
    275 SBACBANK 7.50 7.80 7.70 7.50 7.80 5 0.04 5481
    276 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
    277 SHAHJABANK 17.60 17.70 17.70 17.60 17.70 2 0.01 845
    278 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    279 SHEPHERD 16.50 15.90 16.90 16.10 15.90 16 0.99 60525
    280 SHURWID 7.40 7.40 7.40 7.40 7.40 0 0 0
    281 SIBL 8.60 8.90 9.00 8.60 8.90 3 1.22 135200
    282 SICL 21.30 21.30 21.30 21.30 21.30 0 0 0
    283 SILCOPHL 13.90 13.50 14.00 13.50 13.50 3 0.11 8001
    284 SILVAPHL 8.80 9.70 8.80 8.80 9.70 1 0 1
    285 SIMTEX 15.50 14.70 15.50 15.50 14.70 1 0.23 15000
    286 SINGERBD 105.00 105.00 105.00 105.00 105.00 0 0 0
    287 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 1 0.64 15000
    288 SIPLC 38.30 42.40 38.30 38.30 42.40 1 0 1
    289 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0 0 0
    290 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0 0 0
    291 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    292 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    293 SONARGAON 34.20 31.50 34.60 33.20 31.50 4 0.01 376
    294 SOUTHEASTB 8.20 8.30 8.20 8.20 8.30 1 0.06 7157
    295 SPCERAMICS 20.00 19.60 20.40 19.20 19.60 24 0.22 11190
    296 SPCL 36.20 37.80 36.20 36.20 37.80 1 0.01 400
    297 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
    298 SQURPHARMA 208.50 209.10 209.60 208.50 209.10 16 0.36 1732
    299 SSSTEEL 6.10 6.10 6.10 6.10 6.10 5 0 600
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    302 STANDBANKL 5.30 5.20 5.30 5.30 5.20 1 0 40
    303 SUMITPOWER 13.50 13.70 13.50 13.50 13.70 2 0 262
    304 SUNLIFEINS 67.80 67.80 67.80 67.80 67.80 1 0.07 1000
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    307 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    308 TECHNODRUG 26.00 25.90 26.00 25.60 25.90 10 0.09 3593
    309 TILIL 37.70 36.20 37.70 35.00 36.20 5 0.02 476
    310 TITASGAS 17.10 17.40 17.30 17.10 17.40 6 0.02 1180
    311 TOSRIFA 19.30 19.30 21.20 19.30 19.30 10 0.07 3689
    312 TRUSTBANK 19.40 19.10 19.40 19.40 19.10 1 0.03 1595
    313 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
    314 UCB 11.30 10.70 11.30 10.70 10.70 14 0.25 22525
    315 UNIONBANK 3.00 3.00 3.10 3.00 3.00 22 0.06 19833
    316 UNIONCAP 4.40 4.30 4.40 4.40 4.30 2 0.01 1960
    317 UNIONINS 24.20 24.60 24.20 24.20 24.60 1 0 30
    318 UNIQUEHRL 33.00 33.40 33.00 33.00 33.40 2 0.01 382
    319 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    320 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    321 UTTARABANK 19.40 19.40 19.40 19.30 19.40 34 0.47 24350
    322 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
    323 VFSTDL 6.50 6.50 6.50 6.50 6.50 0 0 0
    324 WALTONHIL 405.00 401.30 405.00 391.00 401.30 7 2.77 6620
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 8.10 8.40 8.40 8.10 8.40 13 0.1 11620
    327 YPL 9.00 9.80 9.00 9.00 9.80 1 0 100
    328 ZAHEENSPIN 6.00 6.10 6.00 5.80 6.10 5 0.01 1770
    329 ZAHINTEX 4.10 4.10 4.10 4.10 4.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 858.9936 863.3118 -4.3182 -0.5002
    CSI Share by Company Name on May 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 15.70 16.60 16.50 15.70 16.60 4 0 48
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 1 0.01 600
    3 ACFL 14.40 14.50 14.50 14.40 14.50 2 0 2
    4 ACMEPL 11.40 11.20 12.30 11.00 11.20 4 0.02 1780
    5 ADNTEL 62.90 60.70 62.90 62.90 60.70 1 0.13 2000
    6 ADVENT 12.80 13.40 12.80 12.80 13.40 4 0 4
    7 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    8 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
    9 AIL 44.50 45.30 45.90 44.50 45.30 5 1.1 24100
    10 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
    11 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    12 ANWARGALV 53.00 56.10 55.00 53.00 56.10 4 0.02 376
    13 AOL 13.00 12.70 13.00 13.00 12.70 2 0.01 1060
    14 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    15 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    16 ASIATICLAB 30.70 30.40 30.90 29.50 30.40 22 0.07 2381
    17 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    18 BARKAPOWER 10.80 10.80 10.90 10.40 10.80 18 0.46 43577
    19 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
    20 BBS 10.00 9.90 10.40 9.80 9.90 7 0.12 11550
    21 BBSCABLES 13.90 14.00 14.20 13.80 14.00 20 0.3 21152
    22 BDCOM 21.10 21.50 21.10 21.10 21.50 1 0.01 357
    23 BDTHAI 11.00 11.10 11.00 10.70 11.10 2 0.02 1400
    24 BEACHHATCH 44.20 44.30 45.00 43.80 44.30 15 0.45 10122
    25 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    26 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0 1
    28 BPPL 14.60 14.90 16.30 13.80 14.90 33 1.31 82817
    29 BXPHARMA 87.50 90.50 87.50 87.00 90.50 3 2.34 23544
    30 CENTRALPHL 10.30 10.10 10.30 10.30 10.10 3 0.03 2881
    31 COPPERTECH 16.70 18.00 16.70 16.70 18.00 1 0 1
    32 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
    33 DAFODILCOM 60.40 55.10 60.60 60.40 55.10 2 2.6 42846
    34 DOMINAGE 10.10 10.10 10.10 10.10 10.10 0 0 0
    35 DOREENPWR 24.00 24.30 24.20 24.00 24.30 9 0.08 3250
    36 DSSL 9.20 8.80 9.20 9.00 8.80 2 0.09 10105
    37 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
    38 EGEN 18.00 18.20 18.00 18.00 18.20 1 0.01 500
    39 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
    40 EXIMBANK 5.50 5.60 5.60 5.50 5.60 2 0 217
    41 FARCHEM 20.80 20.90 20.80 20.80 20.90 2 0.02 1000
    42 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    43 FEKDIL 15.00 14.70 15.10 14.90 14.70 8 0.06 3745
    44 FINEFOODS 219.30 205.00 220.00 212.00 205.00 4 5.8 26430
    45 FIRSTSBANK 3.90 4.00 3.90 3.80 4.00 14 0.1 24492
    46 FORTUNE 14.50 15.00 14.50 14.00 15.00 11 0.08 5537
    47 FUWANGFOOD 13.60 12.90 13.60 12.70 12.90 7 0.18 13400
    48 GBBPOWER 7.20 7.70 7.20 7.20 7.70 2 0.02 2200
    49 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    50 GIB 3.10 3.10 3.10 3.10 3.10 16 0.03 10500
    51 GP 296.90 296.40 296.90 294.60 296.40 8 0.13 435
    52 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    53 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
    54 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    57 IBP 9.00 9.20 9.10 9.00 9.20 13 0.04 4230
    58 INDEXAGRO 58.30 60.00 58.30 58.30 60.00 1 0 50
    59 INTRACO 21.00 21.80 21.20 21.00 21.80 5 0.25 12020
    60 ISLAMIBANK 33.80 34.20 33.80 33.70 34.20 3 0.01 183
    61 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
    62 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    63 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
    64 JHRML 45.70 46.10 46.00 45.60 46.10 7 0.02 433
    65 JMISMDL 116.40 121.00 116.40 114.10 121.00 7 0.28 2392
    66 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    67 KBPPWBIL 116.00 119.30 116.00 116.00 119.30 7 43.63 344008
    68 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    69 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
    70 KPCL 9.90 10.10 9.90 9.90 10.10 1 0 31
    71 LEGACYFOOT 44.50 46.00 45.00 44.50 46.00 4 0.03 700
    72 LHB 44.40 44.50 44.50 44.10 44.50 9 0.2 4440
    73 LINDEBD 860.00 854.20 860.00 860.00 854.20 1 0 2
    74 LRBDL 13.30 13.40 13.30 13.00 13.40 2 0.01 935
    75 MALEKSPIN 23.20 23.00 23.70 23.20 23.00 3 0.05 2175
    76 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
    77 MHSML 12.90 12.50 12.90 12.60 12.50 3 0.01 1150
    78 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    79 MLDYEING 8.30 9.20 8.30 8.30 9.20 1 0 1
    80 MONNOCERA 74.00 75.20 74.50 74.00 75.20 3 0.04 520
    81 NAHEEACP 17.00 16.60 17.00 17.00 16.60 1 0 1
    82 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
    83 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
    84 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
    85 OIMEX 24.20 25.90 25.00 24.20 25.90 2 0 101
    86 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    87 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0 0 0
    88 PDL 5.90 6.00 6.00 5.90 6.00 2 0.01 2500
    89 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
    90 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    91 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
    92 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
    93 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 2 0.01 369
    94 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
    95 RDFOOD 21.30 21.70 21.40 21.30 21.70 6 0.14 6635
    96 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
    97 ROBI 24.00 24.20 24.20 24.00 24.20 44 2.5 96690
    98 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    99 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
    100 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
    101 SAMORITA 52.00 54.20 52.00 52.00 54.20 1 0.01 151
    102 SAPORTL 20.90 20.60 21.10 20.90 20.60 5 0.09 4200
    103 SHAHJABANK 17.60 17.70 17.70 17.60 17.70 2 0.01 845
    104 SIBL 8.60 8.90 9.00 8.60 8.90 3 1.22 135200
    105 SILCOPHL 13.90 13.50 14.00 13.50 13.50 3 0.11 8001
    106 SILVAPHL 8.80 9.70 8.80 8.80 9.70 1 0 1
    107 SIMTEX 15.50 14.70 15.50 15.50 14.70 1 0.23 15000
    108 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 1 0.64 15000
    109 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0 0 0
    110 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
    111 SPCERAMICS 20.00 19.60 20.40 19.20 19.60 24 0.22 11190
    112 SPCL 36.20 37.80 36.20 36.20 37.80 1 0.01 400
    113 SUMITPOWER 13.50 13.70 13.50 13.50 13.70 2 0 262
    114 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    115 TILIL 37.70 36.20 37.70 35.00 36.20 5 0.02 476
    116 TITASGAS 17.10 17.40 17.30 17.10 17.40 6 0.02 1180
    117 UNIONBANK 3.00 3.00 3.10 3.00 3.00 22 0.06 19833
    118 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    119 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    120 VFSTDL 6.50 6.50 6.50 6.50 6.50 0 0 0
    121 WALTONHIL 405.00 401.30 405.00 391.00 401.30 7 2.77 6620
    122 YPL 9.00 9.80 9.00 9.00 9.80 1 0 100
    123 ZAHEENSPIN 6.00 6.10 6.00 5.80 6.10 5 0.01 1770

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11131.7334 11156.5960 -24.8626 -0.22285112770957 %
    2 TEXTILE N CLOTHING 1166.9325 1165.9972 0.93529999999987 0.080214600858379 %
    3 PHARMA N CHEMICAL 32881.0532 33004.1760 -123.1228 -0.37305218588095 %
    4 FOODS N ALLIED 12177.7305 12058.3957 119.3348 0.98964076954284 %
    5 CEMENT 3353.3597 3355.8494 -2.4897000000001 -0.074189860844175 %
    6 ENG N ELECTRICAL 2961.6827 2950.0523 11.6304 0.39424385798177 %
    7 LEATHR N FOOTWEAR 4560.9313 4634.9283 -73.996999999999 -1.5965079761859 %
    8 SERVICES N PROPERTY 1213.1605 1223.5669 -10.4064 -0.85049701818512 %
    9 PAPERS N PRINTING 550.6607 557.8434 -7.1827 -1.2875835763227 %
    10 ENERGY 5749.6678 5780.5591 -30.8913 -0.53439986453906 %
    11 MUTUAL FUNDS 4167.5539 4287.1076 -119.5537 -2.7886797149668 %
    12 BANK 46428.6164 46365.5439 63.072500000002 0.13603312868719 %
    13 CERAMIC 397.4488 396.4176 1.0312 0.26012972178834 %
    14 ICT 7335.4351 7220.5368 114.8983 1.5912708872282 %
    15 LEASING N FINANCE 9174.0936 9214.0162 -39.9226 -0.43328120043896 %
    16 LIFE INSURANCE 59957.5492 60952.9156 -995.3664 -1.6330086759623 %
    17 TELECOMMUNICATION 1745.9542 1745.4953 0.45889999999986 0.026290531976789 %
    18 MISCELLANEOUS 15301.7962 15443.1160 -141.3198 -0.91509899945062 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.