Market Status: Closed
  Monday, 11 May '26
   20:13:34 (BST)

  Market Status: Closed
  Monday, 11 May '26
   20:13:34 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12859.3948 12897.8613 -38.4665 -0.2982
    CSE 30 Share by Company Name on May 11, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 76.00 76.00 76.00 76.00 76.00 0 0 0
    2 BATBC 217.20 218.60 218.60 217.00 218.60 46 0.5 2293
    3 BRACBANK 72.50 72.80 72.50 72.50 72.80 1 0.01 100
    4 BSC 102.20 103.00 103.00 102.20 103.00 13 0.12 1190
    5 BSCPLC 135.20 135.20 135.20 135.20 135.20 0 0 0
    6 BSRMLTD 81.80 81.80 81.80 81.80 81.80 0 0 0
    7 BSRMSTEEL 71.10 71.10 71.10 71.10 71.10 0 0 0
    8 BXPHARMA 122.00 122.00 122.00 122.00 122.00 0 0 0
    9 CITYBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    10 CROWNCEMNT 48.40 48.70 48.40 48.40 48.70 2 0.01 296
    11 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    12 DELTALIFE 70.00 73.50 70.00 70.00 73.50 2 0.11 1582
    13 EBL 24.00 24.00 24.20 24.00 24.00 13 0.04 1535
    14 EHL 82.00 83.00 82.00 82.00 83.00 1 0.01 100
    15 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    16 ITC 39.30 39.00 39.30 39.30 39.00 2 0.14 3500
    17 JAMUNAOIL 169.30 169.30 169.30 169.30 169.30 0 0 0
    18 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    19 MPETROLEUM 200.00 200.00 200.00 200.00 200.00 0 0 0
    20 NCCBANK 16.20 16.50 16.90 16.10 16.50 39 15.06 840701
    21 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    22 PADMAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    23 PIONEERINS 62.40 62.40 62.40 62.40 62.40 0 0 0
    24 PRIMEBANK 28.00 28.70 28.50 28.00 28.70 2 0.03 1000
    25 SONALIPAPR 229.00 210.60 229.00 229.00 210.60 8 0.07 323
    26 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
    27 SQURPHARMA 210.00 210.40 210.10 209.80 210.40 22 0.42 1986
    28 UNIQUEHRL 36.50 37.10 36.70 36.20 37.10 5 0.01 195
    29 UTTARABANK 25.90 25.80 25.90 25.60 25.80 23 0.65 25131
    30 WALTONHIL 360.00 359.00 360.00 358.00 359.00 10 1.95 5357

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1095.9108 1095.9865 -0.0757 -0.0069
    CSE 50 Share by Company Name on May 11, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 188.00 188.00 188.00 188.00 188.00 1 3.41 16500
    2 ACMELAB 76.00 76.00 76.00 76.00 76.00 0 0 0
    3 ALARABANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    4 BANKASIA 22.20 20.30 22.20 22.20 20.30 1 0.01 300
    5 BATBC 217.20 218.60 218.60 217.00 218.60 46 0.5 2293
    6 BEACONPHAR 108.90 101.60 108.90 105.00 101.60 4 5.68 52211
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 72.50 72.80 72.50 72.50 72.80 1 0.01 100
    9 BSC 102.20 103.00 103.00 102.20 103.00 13 0.12 1190
    10 BSCPLC 135.20 135.20 135.20 135.20 135.20 0 0 0
    11 BSRMLTD 81.80 81.80 81.80 81.80 81.80 0 0 0
    12 BXPHARMA 122.00 122.00 122.00 122.00 122.00 0 0 0
    13 CITYBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    14 DELTALIFE 70.00 73.50 70.00 70.00 73.50 2 0.11 1582
    15 DUTCHBANGL 42.50 42.50 42.50 42.50 42.50 0 0 0
    16 EBL 24.00 24.00 24.20 24.00 24.00 13 0.04 1535
    17 GP 240.20 240.50 241.50 240.20 240.50 10 7.21 27670
    18 GPHISPAT 15.10 15.90 15.90 15.10 15.90 12 0.16 10265
    19 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    20 IFIC 4.40 4.40 4.50 4.40 4.40 6 0.02 4633
    21 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 9 0.09 2742
    22 JAMUNABANK 24.70 24.90 24.90 24.70 24.90 3 0.17 7000
    23 JAMUNAOIL 169.30 169.30 169.30 169.30 169.30 0 0 0
    24 KBPPWBIL 48.20 48.40 48.20 47.60 48.40 26 111.63 2328419
    25 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    26 LANKABAFIN 13.30 13.50 13.50 13.20 13.50 11 0.09 7100
    27 LHB 49.90 49.30 49.90 49.90 49.30 1 0.01 200
    28 MARICO 2770.00 2770.00 2770.00 2770.00 2770.00 0 0 0
    29 MERCANBANK 7.00 7.10 7.00 7.00 7.10 1 0 100
    30 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    31 MPETROLEUM 200.00 200.00 200.00 200.00 200.00 0 0 0
    32 MTB 12.50 12.30 12.50 12.50 12.30 1 0 10
    33 NCCBANK 16.20 16.50 16.90 16.10 16.50 39 15.06 840701
    34 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    35 ONEBANKPLC 6.40 6.40 6.80 6.40 6.40 4 0.07 11415
    36 PADMAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    37 PREMIERBAN 4.00 4.30 4.00 4.00 4.30 2 0 482
    38 PRIMEBANK 28.00 28.70 28.50 28.00 28.70 2 0.03 1000
    39 PUBALIBANK 37.60 37.60 37.70 37.60 37.60 3 0.02 631
    40 ROBI 29.20 29.40 29.30 28.90 29.40 56 0.99 34143
    41 SHAHJABANK 15.90 15.90 15.90 15.90 15.90 0 0 0
    42 SOUTHEASTB 9.60 10.00 9.80 9.60 10.00 7 2.07 229023
    43 SQURPHARMA 210.00 210.40 210.10 209.80 210.40 22 0.42 1986
    44 SUMITPOWER 13.70 13.60 13.80 13.60 13.60 4 0 295
    45 TRUSTBANK 15.90 15.90 15.90 15.80 15.90 11 0.09 5580
    46 UCB 9.00 9.00 9.00 9.00 9.00 1 0.05 5000
    47 UNIQUEHRL 36.50 37.10 36.70 36.20 37.10 5 0.01 195
    48 UPGDCL 116.50 116.50 116.50 116.50 116.50 0 0 0
    49 UTTARABANK 25.90 25.80 25.90 25.60 25.80 23 0.65 25131
    50 WALTONHIL 360.00 359.00 360.00 358.00 359.00 10 1.95 5357

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9014.8970 9012.1467 2.7503 0.0305
    CSCX Share by Company Name on May 11, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ABBANK 4.40 4.40 4.60 4.40 4.40 5 0.03 5935
    4 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
    5 ACI 188.00 188.00 188.00 188.00 188.00 1 3.41 16500
    6 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
    7 ACMELAB 76.00 76.00 76.00 76.00 76.00 0 0 0
    8 ADNTEL 59.20 60.00 59.20 59.20 60.00 1 0.01 100
    9 AFTABAUTO 26.50 27.10 26.50 26.40 27.10 2 0.05 1900
    10 AGNISYSL 26.50 26.50 26.70 26.50 26.50 15 0.2 7425
    11 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    12 ALARABANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    13 AMANFEED 30.20 28.00 30.50 29.40 28.00 41 0.89 29480
    14 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    15 AMCL(PRAN) 228.00 223.30 230.00 228.00 223.30 2 0.05 200
    16 ANWARGALV 97.20 97.20 97.30 97.20 97.20 2 0.1 1000
    17 APEXFOODS 300.00 290.00 306.00 300.00 290.00 10 0.33 1080
    18 APEXFOOT 212.00 203.90 212.00 208.00 203.90 6 0.04 210
    19 APEXSPINN 401.90 401.90 401.90 401.90 401.90 0 0 0
    20 APEXTANRY 114.90 104.50 114.90 114.90 104.50 8 0.06 515
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 17.60 18.20 17.90 17.60 18.20 3 0.21 12000
    23 ASIAINS 39.20 39.20 39.20 39.20 39.20 0 0 0
    24 ASIAPACINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    25 ASIATICLAB 103.00 103.00 105.90 103.00 103.00 28 19.99 194046
    26 BANGAS 135.00 132.20 135.20 135.00 132.20 2 0.06 450
    27 BANKASIA 22.20 20.30 22.20 22.20 20.30 1 0.01 300
    28 BARKAPOWER 7.90 7.90 7.90 7.90 7.90 0 0 0
    29 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    30 BATBC 217.20 218.60 218.60 217.00 218.60 46 0.5 2293
    31 BBS 12.00 12.50 12.20 12.00 12.50 44 0.31 25604
    32 BBSCABLES 20.20 20.00 20.20 19.90 20.00 14 0.24 11703
    33 BDCOM 28.10 28.10 28.10 28.10 28.10 0 0 0
    34 BDFINANCE 12.00 12.00 12.00 12.00 12.00 0 0 0
    35 BDLAMPS 204.90 186.50 204.90 191.40 186.50 6 2.43 11859
    36 BDTHAIFOOD 23.00 22.80 23.70 21.90 22.80 44 0.69 30141
    37 BEACONPHAR 108.90 101.60 108.90 105.00 101.60 4 5.68 52211
    38 BENGALWTL 25.60 26.20 25.60 25.60 26.20 1 0.03 1173
    39 BERGERPBL 1384.10 1384.10 1384.10 1384.10 1384.10 0 0 0
    40 BESTHLDNG 13.40 13.30 14.40 13.20 13.30 22 0.24 17873
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 36.50 37.30 36.50 36.50 37.30 1 0 30
    43 BNICL 82.10 82.10 82.10 82.10 82.10 2 0.41 5000
    44 BPML 27.50 25.10 27.50 27.30 25.10 3 0.01 300
    45 BPPL 15.90 16.00 16.30 15.90 16.00 11 0.07 4228
    46 BRACBANK 72.50 72.80 72.50 72.50 72.80 1 0.01 100
    47 BSC 102.20 103.00 103.00 102.20 103.00 13 0.12 1190
    48 BSCPLC 135.20 135.20 135.20 135.20 135.20 0 0 0
    49 BSRMLTD 81.80 81.80 81.80 81.80 81.80 0 0 0
    50 BSRMSTEEL 71.10 71.10 71.10 71.10 71.10 0 0 0
    51 BXPHARMA 122.00 122.00 122.00 122.00 122.00 0 0 0
    52 CENTRALINS 40.50 42.60 40.50 40.50 42.60 1 0.02 500
    53 CITYBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    54 CITYGENINS 103.60 103.60 103.60 103.60 103.60 1 1 10632
    55 CLICL 54.20 53.10 54.20 50.00 53.10 2 0 47
    56 CNATEX 3.20 3.30 3.20 3.20 3.30 2 0 205
    57 CONFIDCEM 60.00 60.00 60.00 60.00 60.00 0 0 0
    58 CONTININS 31.10 31.10 31.10 31.10 31.10 0 0 0
    59 COPPERTECH 25.70 26.70 25.70 25.70 26.70 1 0.03 1000
    60 CROWNCEMNT 48.40 48.70 48.40 48.40 48.70 2 0.01 296
    61 CRYSTALINS 71.90 71.90 71.90 71.90 71.90 0 0 0
    62 CVOPRL 157.00 160.00 157.00 157.00 160.00 1 0.03 200
    63 DAFODILCOM 138.00 128.80 138.00 132.00 128.80 6 3.8 30121
    64 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    65 DELTALIFE 70.00 73.50 70.00 70.00 73.50 2 0.11 1582
    66 DESCO 21.50 21.50 21.50 21.50 21.50 0 0 0
    67 DESHBANDHU 18.60 18.20 19.00 18.60 18.20 17 0.17 8990
    68 DGIC 23.20 23.50 23.20 23.20 23.50 2 0.01 500
    69 DHAKABANK 12.20 12.20 12.30 12.20 12.20 13 0.1 8150
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 73.00 72.90 75.90 71.60 72.90 32 0.52 7153
    72 DOREENPWR 30.10 30.10 30.10 30.10 30.10 0 0 0
    73 DSSL 9.00 9.20 9.20 9.00 9.20 23 0.47 52230
    74 DUTCHBANGL 42.50 42.50 42.50 42.50 42.50 0 0 0
    75 EASTERNINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    76 EASTLAND 23.50 22.90 23.50 23.50 22.90 3 0.07 3000
    77 EBL 24.00 24.00 24.20 24.00 24.00 13 0.04 1535
    78 ECABLES 121.00 121.00 121.00 121.00 121.00 0 0 0
    79 EGEN 23.00 23.10 23.20 23.00 23.10 18 0.21 9040
    80 EHL 82.00 83.00 82.00 82.00 83.00 1 0.01 100
    81 EIL 28.20 28.20 28.20 28.20 28.20 0 0 0
    82 EMERALDOIL 15.80 15.80 15.80 15.80 15.80 0 0 0
    83 ENVOYTEX 47.00 47.00 47.00 47.00 47.00 0 0 0
    84 EPGL 18.00 17.60 18.70 17.60 17.60 14 0.1 5806
    85 ESQUIRENIT 21.70 21.70 21.70 21.70 21.70 0 0 0
    86 ETL 10.40 10.60 10.50 10.40 10.60 5 0.07 6500
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 24.00 24.00 24.00 24.00 24.00 1 0.02 920
    89 FEKDIL 14.00 14.30 14.10 14.00 14.30 17 0.11 7845
    90 FINEFOODS 560.00 559.00 560.00 550.00 559.00 3 3.29 5989
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 12.20 12.50 12.20 12.20 12.50 19 0.08 6910
    93 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 7 0.05 5720
    94 GENEXIL 26.60 26.70 26.70 26.60 26.70 5 0.03 1231
    95 GENNEXT 3.00 3.10 3.00 3.00 3.10 4 0.01 4950
    96 GHAIL 12.60 12.60 12.60 12.60 12.60 2 0 120
    97 GHCL 18.40 18.40 18.40 18.40 18.40 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    100 GOLDENSON 14.10 14.60 14.60 14.10 14.60 16 0.15 10131
    101 GP 240.20 240.50 241.50 240.20 240.50 10 7.21 27670
    102 GPHISPAT 15.10 15.90 15.90 15.10 15.90 12 0.16 10265
    103 GQBALLPEN 648.60 648.60 648.60 648.60 648.60 0 0 0
    104 GREENDELT 61.20 61.20 61.20 61.20 61.20 0 0 0
    105 HAKKANIPUL 80.50 80.50 80.50 80.50 80.50 0 0 0
    106 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    107 HFL 14.50 14.80 14.50 14.50 14.80 1 0 231
    108 HRTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 306.40 312.20 306.40 306.40 312.20 1 0.02 50
    111 ICB 39.00 35.80 39.00 39.00 35.80 1 0 100
    112 ICICL 25.60 26.20 26.50 25.50 26.20 27 0.23 9051
    113 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    114 IFADAUTOS 21.60 23.30 21.60 21.60 23.30 1 0.01 550
    115 IFIC 4.40 4.40 4.50 4.40 4.40 6 0.02 4633
    116 INDEXAGRO 74.40 74.40 74.40 74.40 74.40 0 0 0
    117 INTRACO 17.80 17.90 17.80 17.80 17.90 1 0 250
    118 IPDC 18.20 18.50 18.30 18.20 18.50 4 0.05 2700
    119 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 9 0.09 2742
    120 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    121 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    122 ISNLTD 59.50 60.20 59.90 59.50 60.20 4 0.03 450
    123 ITC 39.30 39.00 39.30 39.30 39.00 2 0.14 3500
    124 JAMUNABANK 24.70 24.90 24.90 24.70 24.90 3 0.17 7000
    125 JAMUNAOIL 169.30 169.30 169.30 169.30 169.30 0 0 0
    126 JANATAINS 34.20 36.90 35.00 34.20 36.90 6 0.1 2825
    127 JHRML 48.50 48.00 48.50 47.00 48.00 8 0.07 1412
    128 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    129 KAY&QUE 486.00 475.00 486.00 476.00 475.00 2 0.25 510
    130 KBPPWBIL 48.20 48.40 48.20 47.60 48.40 26 111.63 2328419
    131 KDSALTD 46.00 45.60 46.00 46.00 45.60 1 0.01 130
    132 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    133 KTL 8.80 8.80 8.80 8.80 8.80 1 0.01 600
    134 LANKABAFIN 13.30 13.50 13.50 13.20 13.50 11 0.09 7100
    135 LEGACYFOOT 74.00 72.30 74.90 74.00 72.30 3 0.08 1100
    136 LHB 49.90 49.30 49.90 49.90 49.30 1 0.01 200
    137 LINDEBD 641.20 641.20 641.20 641.20 641.20 0 0 0
    138 LOVELLO 78.40 76.50 79.00 77.10 76.50 8 0.13 1712
    139 MAKSONSPIN 5.50 5.60 5.50 5.50 5.60 1 0.01 1200
    140 MALEKSPIN 28.80 27.80 29.50 27.40 27.80 3 0.1 3500
    141 MARICO 2770.00 2770.00 2770.00 2770.00 2770.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.20 29.50 30.00 29.20 29.50 19 0.06 2125
    145 MEGHNALIFE 56.00 56.00 56.00 56.00 56.00 0 0 0
    146 MERCANBANK 7.00 7.10 7.00 7.00 7.10 1 0 100
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    149 MHSML 24.40 24.50 24.40 24.40 24.50 4 0.05 2000
    150 MIDASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    151 MIDLANDBNK 15.00 15.30 15.00 15.00 15.30 8 0.39 25800
    152 MIRAKHTER 38.30 37.90 39.00 38.30 37.90 9 0.13 3245
    153 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    154 MLDYEING 8.10 8.10 8.10 8.10 8.10 0 0 0
    155 MONNOCERA 109.70 106.90 110.60 107.00 106.90 28 0.83 7585
    156 MONNOFABR 23.00 23.10 23.90 23.00 23.10 22 0.71 30226
    157 MONOSPOOL 100.80 103.00 100.80 100.80 103.00 4 0.1 1000
    158 MPETROLEUM 200.00 200.00 200.00 200.00 200.00 0 0 0
    159 MTB 12.50 12.30 12.50 12.50 12.30 1 0 10
    160 NAHEEACP 24.40 23.70 24.40 24.40 23.70 2 0.02 795
    161 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
    162 NAVANACNG 18.00 18.60 18.00 18.00 18.60 1 0.03 1500
    163 NAVANAPHAR 57.10 57.80 57.10 57.10 57.80 1 0 46
    164 NCCBANK 16.20 16.50 16.90 16.10 16.50 39 15.06 840701
    165 NFML 16.20 16.20 16.20 16.20 16.20 0 0 0
    166 NHFIL 22.90 22.90 22.90 22.90 22.90 0 0 0
    167 NITOLINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    168 NORTHRNINS 35.00 34.70 35.00 35.00 34.70 2 0.01 290
    169 NPOLYMER 27.60 29.00 27.60 27.60 29.00 2 0 100
    170 NRBBANK 5.70 5.70 5.70 5.70 5.70 4 0.02 2909
    171 NRBCBANK 7.50 7.50 7.70 7.50 7.50 2 0 40
    172 OIMEX 14.70 14.70 14.70 14.70 14.70 0 0 0
    173 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    174 ONEBANKPLC 6.40 6.40 6.80 6.40 6.40 4 0.07 11415
    175 ORIONINFU 321.00 315.10 322.00 320.00 315.10 11 0.18 560
    176 ORIONPHARM 26.00 26.00 26.00 26.00 26.00 0 0 0
    177 PADMAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 51.30 51.30 51.30 51.30 51.30 0 0 0
    180 PENINSULA 20.60 20.10 20.60 20.60 20.10 1 0 50
    181 PEOPLESINS 51.30 51.10 51.30 51.30 51.10 1 0.01 101
    182 PHENIXINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    183 PIONEERINS 62.40 62.40 62.40 62.40 62.40 0 0 0
    184 POPULARLIF 52.00 55.40 52.00 52.00 55.40 2 0.08 1450
    185 POWERGRID 31.00 31.30 31.20 31.00 31.30 7 0.1 3100
    186 PRAGATIINS 77.00 77.10 77.00 77.00 77.10 1 0 5
    187 PRAGATILIF 195.00 195.00 195.00 195.00 195.00 0 0 0
    188 PREMIERBAN 4.00 4.30 4.00 4.00 4.30 2 0 482
    189 PREMIERCEM 38.10 38.50 38.20 38.10 38.50 3 0.01 210
    190 PRIMEBANK 28.00 28.70 28.50 28.00 28.70 2 0.03 1000
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 34.20 34.20 34.20 34.20 34.20 0 0 0
    193 PROVATIINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    194 PTL 60.50 60.50 60.50 60.50 60.50 1 3.1 50000
    195 PUBALIBANK 37.60 37.60 37.70 37.60 37.60 3 0.02 631
    196 QUASEMIND 40.00 43.50 40.00 39.90 43.50 3 0.16 4000
    197 QUEENSOUTH 12.00 11.90 12.60 11.50 11.90 23 0.26 21120
    198 RAHIMAFOOD 98.00 98.00 98.00 98.00 98.00 0 0 0
    199 RAKCERAMIC 23.70 22.70 23.70 22.90 22.70 7 0.06 2379
    200 RANFOUNDRY 174.60 174.60 174.60 174.60 174.60 0 0 0
    201 RDFOOD 22.10 20.10 22.10 20.30 20.10 27 1.22 55592
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 90.50 90.50 90.50 90.50 90.50 0 0 0
    204 REPUBLIC 32.00 34.90 32.00 32.00 34.90 2 0.01 261
    205 ROBI 29.20 29.40 29.30 28.90 29.40 56 0.99 34143
    206 RUPALIBANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    207 RUPALIINS 24.50 23.80 24.50 24.10 23.80 7 0.56 23000
    208 RUPALILIFE 88.90 88.90 88.90 88.90 88.90 0 0 0
    209 SAIFPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    210 SAIHAMCOT 20.00 20.20 21.60 20.00 20.20 6 0.09 4200
    211 SAIHAMTEX 18.20 18.70 18.20 18.10 18.70 2 0.11 6000
    212 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 116.40 116.40 116.40 116.40 116.40 0 0 0
    215 SAMORITA 70.50 70.50 70.50 70.50 70.50 0 0 0
    216 SANDHANINS 22.20 22.10 22.20 21.50 22.10 2 0.01 300
    217 SAPORTL 46.00 48.00 46.90 46.00 48.00 3 0.43 9220
    218 SBACBANK 5.30 5.50 5.50 5.30 5.50 7 0.02 3004
    219 SEAPEARL 33.90 35.20 34.90 33.90 35.20 3 0.02 725
    220 SHAHJABANK 15.90 15.90 15.90 15.90 15.90 0 0 0
    221 SHASHADNIM 21.90 20.00 21.90 20.50 20.00 6 0.69 31480
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 34.00 33.10 34.40 34.00 33.10 13 0.09 2518
    224 SILCOPHL 16.30 15.80 16.60 15.70 15.80 16 0.22 13506
    225 SILVAPHL 10.90 11.10 10.90 10.80 11.10 2 0 20
    226 SIMTEX 23.90 24.10 24.10 23.90 24.10 9 0.07 2825
    227 SINGERBD 81.00 81.00 81.00 81.00 81.00 0 0 0
    228 SINOBANGLA 52.90 52.90 52.90 52.90 52.90 1 0.9 16321
    229 SKICL 0
    230 SONALILIFE 67.60 67.60 67.60 67.60 67.60 0 0 0
    231 SONALIPAPR 229.00 210.60 229.00 229.00 210.60 8 0.07 323
    232 SONARBAINS 37.50 35.50 37.50 37.50 35.50 1 0.02 500
    233 SONARGAON 40.00 40.00 40.00 40.00 40.00 0 0 0
    234 SOUTHEASTB 9.60 10.00 9.80 9.60 10.00 7 2.07 229023
    235 SPCERAMICS 20.30 21.30 20.50 20.20 21.30 25 0.33 16156
    236 SPCL 52.60 52.00 52.90 52.50 52.00 4 0.16 3070
    237 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
    238 SQURPHARMA 210.00 210.40 210.10 209.80 210.40 22 0.42 1986
    239 SSSTEEL 4.70 5.00 5.00 4.70 5.00 13 0.15 31125
    240 STANDARINS 37.80 37.80 37.80 37.80 37.80 0 0 0
    241 STANDBANKL 4.50 4.30 4.60 4.50 4.30 3 0.01 2002
    242 SUMITPOWER 13.70 13.60 13.80 13.60 13.60 4 0 295
    243 SUNLIFEINS 66.10 66.10 66.10 66.10 66.10 0 0 0
    244 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    245 TAMIJTEX 115.80 115.80 115.80 115.80 115.80 0 0 0
    246 TECHNODRUG 38.80 38.90 39.80 38.00 38.90 108 1.17 29890
    247 TILIL 45.80 45.10 45.80 45.10 45.10 9 0.01 222
    248 TITASGAS 16.00 16.00 16.00 16.00 16.00 0 0 0
    249 TOSRIFA 18.40 17.50 18.40 16.30 17.50 4 0.01 481
    250 TRUSTBANK 15.90 15.90 15.90 15.80 15.90 11 0.09 5580
    251 UCB 9.00 9.00 9.00 9.00 9.00 1 0.05 5000
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 36.50 37.10 36.70 36.20 37.10 5 0.01 195
    254 UPGDCL 116.50 116.50 116.50 116.50 116.50 0 0 0
    255 UTTARABANK 25.90 25.80 25.90 25.60 25.80 23 0.65 25131
    256 WALTONHIL 360.00 359.00 360.00 358.00 359.00 10 1.95 5357
    257 WATACHEM 145.00 145.00 145.00 145.00 145.00 0 0 0
    258 ZAHEENSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14642.5861 14646.5239 -3.9378 -0.0269
    CASPI Share by Company Name on May 11, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ABBANK 4.40 4.40 4.60 4.40 4.40 5 0.03 5935
    4 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
    5 ACI 188.00 188.00 188.00 188.00 188.00 1 3.41 16500
    6 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
    7 ACMELAB 76.00 76.00 76.00 76.00 76.00 0 0 0
    8 ACMEPL 23.40 23.10 23.60 22.80 23.10 29 0.38 16252
    9 ACTIVEFINE 7.00 7.00 7.00 6.40 7.00 5 0.01 2103
    10 ADNTEL 59.20 60.00 59.20 59.20 60.00 1 0.01 100
    11 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    12 AFCAGRO 6.70 6.70 6.70 6.70 6.70 0 0 0
    13 AFTABAUTO 26.50 27.10 26.50 26.40 27.10 2 0.05 1900
    14 AGNISYSL 26.50 26.50 26.70 26.50 26.50 15 0.2 7425
    15 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    16 ALARABANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    17 ALLTEX 16.90 16.90 16.90 16.90 16.90 0 0 0
    18 AMANFEED 30.20 28.00 30.50 29.40 28.00 41 0.89 29480
    19 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    20 AMCL(PRAN) 228.00 223.30 230.00 228.00 223.30 2 0.05 200
    21 ANLIMAYARN 19.90 19.90 19.90 19.90 19.90 0 0 0
    22 ANWARGALV 97.20 97.20 97.30 97.20 97.20 2 0.1 1000
    23 AOL 16.00 15.80 16.00 15.30 15.80 2 0 130
    24 APEXFOODS 300.00 290.00 306.00 300.00 290.00 10 0.33 1080
    25 APEXFOOT 212.00 203.90 212.00 208.00 203.90 6 0.04 210
    26 APEXSPINN 401.90 401.90 401.90 401.90 401.90 0 0 0
    27 APEXTANRY 114.90 104.50 114.90 114.90 104.50 8 0.06 515
    28 APOLOISPAT 3.10 3.00 3.10 3.10 3.00 10 0.03 9713
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 10.90 10.90 10.90 10.90 10.90 0 0 0
    31 ARGONDENIM 17.60 18.20 17.90 17.60 18.20 3 0.21 12000
    32 ASIAINS 39.20 39.20 39.20 39.20 39.20 0 0 0
    33 ASIAPACINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    34 ASIATICLAB 103.00 103.00 105.90 103.00 103.00 28 19.99 194046
    35 AZIZPIPES 62.90 62.90 62.90 62.90 62.90 0 0 0
    36 BANGAS 135.00 132.20 135.20 135.00 132.20 2 0.06 450
    37 BANKASIA 22.20 20.30 22.20 22.20 20.30 1 0.01 300
    38 BARKAPOWER 7.90 7.90 7.90 7.90 7.90 0 0 0
    39 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    40 BATBC 217.20 218.60 218.60 217.00 218.60 46 0.5 2293
    41 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
    42 BBS 12.00 12.50 12.20 12.00 12.50 44 0.31 25604
    43 BBSCABLES 20.20 20.00 20.20 19.90 20.00 14 0.24 11703
    44 BDCOM 28.10 28.10 28.10 28.10 28.10 0 0 0
    45 BDFINANCE 12.00 12.00 12.00 12.00 12.00 0 0 0
    46 BDLAMPS 204.90 186.50 204.90 191.40 186.50 6 2.43 11859
    47 BDTHAI 12.40 12.30 12.40 12.00 12.30 18 0.23 18622
    48 BDTHAIFOOD 23.00 22.80 23.70 21.90 22.80 44 0.69 30141
    49 BDWELDING 17.00 16.10 17.00 17.00 16.10 2 0.01 500
    50 BEACHHATCH 29.10 29.20 29.10 28.70 29.20 7 0.14 4910
    51 BEACONPHAR 108.90 101.60 108.90 105.00 101.60 4 5.68 52211
    52 BENGALWTL 25.60 26.20 25.60 25.60 26.20 1 0.03 1173
    53 BERGERPBL 1384.10 1384.10 1384.10 1384.10 1384.10 0 0 0
    54 BESTHLDNG 13.40 13.30 14.40 13.20 13.30 22 0.24 17873
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 36.50 37.30 36.50 36.50 37.30 1 0 30
    57 BIFC 4.20 4.20 4.20 4.20 4.20 0 0 0
    58 BNICL 82.10 82.10 82.10 82.10 82.10 2 0.41 5000
    59 BPML 27.50 25.10 27.50 27.30 25.10 3 0.01 300
    60 BPPL 15.90 16.00 16.30 15.90 16.00 11 0.07 4228
    61 BRACBANK 72.50 72.80 72.50 72.50 72.80 1 0.01 100
    62 BSC 102.20 103.00 103.00 102.20 103.00 13 0.12 1190
    63 BSCPLC 135.20 135.20 135.20 135.20 135.20 0 0 0
    64 BSRMLTD 81.80 81.80 81.80 81.80 81.80 0 0 0
    65 BSRMSTEEL 71.10 71.10 71.10 71.10 71.10 0 0 0
    66 BXPHARMA 122.00 122.00 122.00 122.00 122.00 0 0 0
    67 CENTRALINS 40.50 42.60 40.50 40.50 42.60 1 0.02 500
    68 CENTRALPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
    69 CITYBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    70 CITYGENINS 103.60 103.60 103.60 103.60 103.60 1 1 10632
    71 CLICL 54.20 53.10 54.20 50.00 53.10 2 0 47
    72 CNATEX 3.20 3.30 3.20 3.20 3.30 2 0 205
    73 CONFIDCEM 60.00 60.00 60.00 60.00 60.00 0 0 0
    74 CONTININS 31.10 31.10 31.10 31.10 31.10 0 0 0
    75 COPPERTECH 25.70 26.70 25.70 25.70 26.70 1 0.03 1000
    76 CROWNCEMNT 48.40 48.70 48.40 48.40 48.70 2 0.01 296
    77 CRYSTALINS 71.90 71.90 71.90 71.90 71.90 0 0 0
    78 CVOPRL 157.00 160.00 157.00 157.00 160.00 1 0.03 200
    79 DACCADYE 15.20 15.20 15.20 15.20 15.20 0 0 0
    80 DAFODILCOM 138.00 128.80 138.00 132.00 128.80 6 3.8 30121
    81 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    82 DELTALIFE 70.00 73.50 70.00 70.00 73.50 2 0.11 1582
    83 DELTASPINN 6.20 6.50 6.20 6.20 6.50 2 0.03 4800
    84 DESCO 21.50 21.50 21.50 21.50 21.50 0 0 0
    85 DESHBANDHU 18.60 18.20 19.00 18.60 18.20 17 0.17 8990
    86 DGIC 23.20 23.50 23.20 23.20 23.50 2 0.01 500
    87 DHAKABANK 12.20 12.20 12.30 12.20 12.20 13 0.1 8150
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 73.00 72.90 75.90 71.60 72.90 32 0.52 7153
    90 DOREENPWR 30.10 30.10 30.10 30.10 30.10 0 0 0
    91 DSSL 9.00 9.20 9.20 9.00 9.20 23 0.47 52230
    92 DUTCHBANGL 42.50 42.50 42.50 42.50 42.50 0 0 0
    93 EASTERNINS 54.00 54.00 54.00 54.00 54.00 0 0 0
    94 EASTLAND 23.50 22.90 23.50 23.50 22.90 3 0.07 3000
    95 EBL 24.00 24.00 24.20 24.00 24.00 13 0.04 1535
    96 ECABLES 121.00 121.00 121.00 121.00 121.00 0 0 0
    97 EGEN 23.00 23.10 23.20 23.00 23.10 18 0.21 9040
    98 EHL 82.00 83.00 82.00 82.00 83.00 1 0.01 100
    99 EIL 28.20 28.20 28.20 28.20 28.20 0 0 0
    100 EMERALDOIL 15.80 15.80 15.80 15.80 15.80 0 0 0
    101 ENVOYTEX 47.00 47.00 47.00 47.00 47.00 0 0 0
    102 EPGL 18.00 17.60 18.70 17.60 17.60 14 0.1 5806
    103 ESQUIRENIT 21.70 21.70 21.70 21.70 21.70 0 0 0
    104 ETL 10.40 10.60 10.50 10.40 10.60 5 0.07 6500
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 2.60 2.80 2.80 2.60 2.80 8 0.04 16170
    107 FARCHEM 16.20 16.50 16.30 16.20 16.50 2 0.1 6000
    108 FAREASTFIN 2.10 2.10 2.10 2.10 2.10 0 0 0
    109 FAREASTLIF 21.00 21.00 21.00 21.00 21.00 0 0 0
    110 FASFIN 2.30 2.30 2.30 2.30 2.30 0 0 0
    111 FEDERALINS 24.00 24.00 24.00 24.00 24.00 1 0.02 920
    112 FEKDIL 14.00 14.30 14.10 14.00 14.30 17 0.11 7845
    113 FINEFOODS 560.00 559.00 560.00 550.00 559.00 3 3.29 5989
    114 FIRSTFIN 4.00 4.40 4.00 4.00 4.40 1 0.01 2000
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 12.50 13.00 12.70 12.50 13.00 5 0.01 410
    117 FUWANGCER 12.20 12.50 12.20 12.20 12.50 19 0.08 6910
    118 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 7 0.05 5720
    119 GBBPOWER 8.00 8.00 8.00 8.00 8.00 0 0 0
    120 GENEXIL 26.60 26.70 26.70 26.60 26.70 5 0.03 1231
    121 GENNEXT 3.00 3.10 3.00 3.00 3.10 4 0.01 4950
    122 GHAIL 12.60 12.60 12.60 12.60 12.60 2 0 120
    123 GHCL 18.40 18.40 18.40 18.40 18.40 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    126 GOLDENSON 14.10 14.60 14.60 14.10 14.60 16 0.15 10131
    127 GP 240.20 240.50 241.50 240.20 240.50 10 7.21 27670
    128 GPHISPAT 15.10 15.90 15.90 15.10 15.90 12 0.16 10265
    129 GQBALLPEN 648.60 648.60 648.60 648.60 648.60 0 0 0
    130 GREENDELT 61.20 61.20 61.20 61.20 61.20 0 0 0
    131 GSPFINANCE 4.50 4.50 4.50 4.50 4.50 0 0 0
    132 HAKKANIPUL 80.50 80.50 80.50 80.50 80.50 0 0 0
    133 HAMI 185.00 185.00 185.00 185.00 185.00 0 0 0
    134 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    135 HFL 14.50 14.80 14.50 14.50 14.80 1 0 231
    136 HRTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 306.40 312.20 306.40 306.40 312.20 1 0.02 50
    139 IBP 13.20 13.00 13.30 13.00 13.00 10 0.14 10650
    140 ICB 39.00 35.80 39.00 39.00 35.80 1 0 100
    141 ICICL 25.60 26.20 26.50 25.50 26.20 27 0.23 9051
    142 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    143 IFADAUTOS 21.60 23.30 21.60 21.60 23.30 1 0.01 550
    144 IFIC 4.40 4.40 4.50 4.40 4.40 6 0.02 4633
    145 ILFSL 2.10 2.10 2.10 2.10 2.10 0 0 0
    146 INDEXAGRO 74.40 74.40 74.40 74.40 74.40 0 0 0
    147 INTECH 35.00 34.40 35.50 34.90 34.40 8 0.09 2655
    148 INTRACO 17.80 17.90 17.80 17.80 17.90 1 0 250
    149 IPDC 18.20 18.50 18.30 18.20 18.50 4 0.05 2700
    150 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 9 0.09 2742
    151 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    152 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    153 ISNLTD 59.50 60.20 59.90 59.50 60.20 4 0.03 450
    154 ITC 39.30 39.00 39.30 39.30 39.00 2 0.14 3500
    155 JAMUNABANK 24.70 24.90 24.90 24.70 24.90 3 0.17 7000
    156 JAMUNAOIL 169.30 169.30 169.30 169.30 169.30 0 0 0
    157 JANATAINS 34.20 36.90 35.00 34.20 36.90 6 0.1 2825
    158 JHRML 48.50 48.00 48.50 47.00 48.00 8 0.07 1412
    159 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    160 KAY&QUE 486.00 475.00 486.00 476.00 475.00 2 0.25 510
    161 KBPPWBIL 48.20 48.40 48.20 47.60 48.40 26 111.63 2328419
    162 KDSALTD 46.00 45.60 46.00 46.00 45.60 1 0.01 130
    163 KEYACOSMET 4.40 4.50 4.60 4.40 4.50 8 0.06 13500
    164 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    165 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
    166 KPPL 14.20 15.00 14.20 14.20 15.00 1 0 1
    167 KTL 8.80 8.80 8.80 8.80 8.80 1 0.01 600
    168 LANKABAFIN 13.30 13.50 13.50 13.20 13.50 11 0.09 7100
    169 LEGACYFOOT 74.00 72.30 74.90 74.00 72.30 3 0.08 1100
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 641.20 641.20 641.20 641.20 641.20 0 0 0
    173 LOVELLO 78.40 76.50 79.00 77.10 76.50 8 0.13 1712
    174 LRBDL 9.80 9.90 9.80 9.80 9.90 2 0 290
    175 MAKSONSPIN 5.50 5.60 5.50 5.50 5.60 1 0.01 1200
    176 MALEKSPIN 28.80 27.80 29.50 27.40 27.80 3 0.1 3500
    177 MARICO 2770.00 2770.00 2770.00 2770.00 2770.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.20 29.50 30.00 29.20 29.50 19 0.06 2125
    181 MEGHNALIFE 56.00 56.00 56.00 56.00 56.00 0 0 0
    182 MERCANBANK 7.00 7.10 7.00 7.00 7.10 1 0 100
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    185 MHSML 24.40 24.50 24.40 24.40 24.50 4 0.05 2000
    186 MIDASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    187 MIDLANDBNK 15.00 15.30 15.00 15.00 15.30 8 0.39 25800
    188 MIRACLEIND 28.20 25.70 28.20 27.10 25.70 4 0.04 1510
    189 MIRAKHTER 38.30 37.90 39.00 38.30 37.90 9 0.13 3245
    190 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
    191 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    192 MLDYEING 8.10 8.10 8.10 8.10 8.10 0 0 0
    193 MONNOCERA 109.70 106.90 110.60 107.00 106.90 28 0.83 7585
    194 MONNOFABR 23.00 23.10 23.90 23.00 23.10 22 0.71 30226
    195 MONOSPOOL 100.80 103.00 100.80 100.80 103.00 4 0.1 1000
    196 MPETROLEUM 200.00 200.00 200.00 200.00 200.00 0 0 0
    197 MTB 12.50 12.30 12.50 12.50 12.30 1 0 10
    198 NAHEEACP 24.40 23.70 24.40 24.40 23.70 2 0.02 795
    199 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
    200 NAVANACNG 18.00 18.60 18.00 18.00 18.60 1 0.03 1500
    201 NAVANAPHAR 57.10 57.80 57.10 57.10 57.80 1 0 46
    202 NBL 4.00 4.00 4.00 4.00 4.00 1 0.02 5000
    203 NCCBANK 16.20 16.50 16.90 16.10 16.50 39 15.06 840701
    204 NEWLINE 5.50 5.50 5.50 5.50 5.50 0 0 0
    205 NFML 16.20 16.20 16.20 16.20 16.20 0 0 0
    206 NHFIL 22.90 22.90 22.90 22.90 22.90 0 0 0
    207 NITOLINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    208 NORTHRNINS 35.00 34.70 35.00 35.00 34.70 2 0.01 290
    209 NPOLYMER 27.60 29.00 27.60 27.60 29.00 2 0 100
    210 NRBBANK 5.70 5.70 5.70 5.70 5.70 4 0.02 2909
    211 NRBCBANK 7.50 7.50 7.70 7.50 7.50 2 0 40
    212 NTC 159.50 159.50 159.50 159.50 159.50 0 0 0
    213 NURANI 2.90 2.90 2.90 2.90 2.90 0 0 0
    214 OAL 5.60 5.70 5.60 5.60 5.70 5 0.06 10450
    215 OIMEX 14.70 14.70 14.70 14.70 14.70 0 0 0
    216 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    217 ONEBANKPLC 6.40 6.40 6.80 6.40 6.40 4 0.07 11415
    218 ORIONINFU 321.00 315.10 322.00 320.00 315.10 11 0.18 560
    219 ORIONPHARM 26.00 26.00 26.00 26.00 26.00 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 51.30 51.30 51.30 51.30 51.30 0 0 0
    224 PDL 5.20 5.20 5.30 5.20 5.20 2 0 384
    225 PENINSULA 20.60 20.10 20.60 20.60 20.10 1 0 50
    226 PEOPLESINS 51.30 51.10 51.30 51.30 51.10 1 0.01 101
    227 PHENIXINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    228 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
    229 PIONEERINS 62.40 62.40 62.40 62.40 62.40 0 0 0
    230 PLFSL 2.10 2.30 2.10 2.10 2.30 3 0.01 6950
    231 POPULARLIF 52.00 55.40 52.00 52.00 55.40 2 0.08 1450
    232 POWERGRID 31.00 31.30 31.20 31.00 31.30 7 0.1 3100
    233 PRAGATIINS 77.00 77.10 77.00 77.00 77.10 1 0 5
    234 PRAGATILIF 195.00 195.00 195.00 195.00 195.00 0 0 0
    235 PREMIERBAN 4.00 4.30 4.00 4.00 4.30 2 0 482
    236 PREMIERCEM 38.10 38.50 38.20 38.10 38.50 3 0.01 210
    237 PREMIERLEA 2.20 2.40 2.20 2.20 2.40 1 0 2000
    238 PRIMEBANK 28.00 28.70 28.50 28.00 28.70 2 0.03 1000
    239 PRIMEFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 34.20 34.20 34.20 34.20 34.20 0 0 0
    242 PRIMETEX 17.10 17.10 17.10 17.10 17.10 0 0 0
    243 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 0 0 0
    244 PROVATIINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    245 PTL 60.50 60.50 60.50 60.50 60.50 1 3.1 50000
    246 PUBALIBANK 37.60 37.60 37.70 37.60 37.60 3 0.02 631
    247 QUASEMIND 40.00 43.50 40.00 39.90 43.50 3 0.16 4000
    248 QUEENSOUTH 12.00 11.90 12.60 11.50 11.90 23 0.26 21120
    249 RAHIMAFOOD 98.00 98.00 98.00 98.00 98.00 0 0 0
    250 RAKCERAMIC 23.70 22.70 23.70 22.90 22.70 7 0.06 2379
    251 RANFOUNDRY 174.60 174.60 174.60 174.60 174.60 0 0 0
    252 RDFOOD 22.10 20.10 22.10 20.30 20.10 27 1.22 55592
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 4.00 4.00 4.00 4.00 4.00 1 0 233
    255 RELIANCINS 90.50 90.50 90.50 90.50 90.50 0 0 0
    256 REPUBLIC 32.00 34.90 32.00 32.00 34.90 2 0.01 261
    257 RINGSHINE 3.40 3.50 3.40 3.40 3.50 9 0.07 21930
    258 RNSPIN 0
    259 ROBI 29.20 29.40 29.30 28.90 29.40 56 0.99 34143
    260 RSRMSTEEL 7.80 7.80 7.80 7.80 7.80 0 0 0
    261 RUNNERAUTO 39.00 41.20 40.00 39.00 41.20 6 0.16 4010
    262 RUPALIBANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    263 RUPALIINS 24.50 23.80 24.50 24.10 23.80 7 0.56 23000
    264 RUPALILIFE 88.90 88.90 88.90 88.90 88.90 0 0 0
    265 SAFKOSPINN 20.10 20.10 20.10 20.10 20.10 0 0 0
    266 SAIFPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    267 SAIHAMCOT 20.00 20.20 21.60 20.00 20.20 6 0.09 4200
    268 SAIHAMTEX 18.20 18.70 18.20 18.10 18.70 2 0.11 6000
    269 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 116.40 116.40 116.40 116.40 116.40 0 0 0
    272 SAMORITA 70.50 70.50 70.50 70.50 70.50 0 0 0
    273 SANDHANINS 22.20 22.10 22.20 21.50 22.10 2 0.01 300
    274 SAPORTL 46.00 48.00 46.90 46.00 48.00 3 0.43 9220
    275 SBACBANK 5.30 5.50 5.50 5.30 5.50 7 0.02 3004
    276 SEAPEARL 33.90 35.20 34.90 33.90 35.20 3 0.02 725
    277 SHAHJABANK 15.90 15.90 15.90 15.90 15.90 0 0 0
    278 SHASHADNIM 21.90 20.00 21.90 20.50 20.00 6 0.69 31480
    279 SHEPHERD 16.00 16.00 16.20 16.00 16.00 3 0.08 5210
    280 SHURWID 5.50 6.10 5.50 5.50 6.10 1 0 632
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 34.00 33.10 34.40 34.00 33.10 13 0.09 2518
    283 SILCOPHL 16.30 15.80 16.60 15.70 15.80 16 0.22 13506
    284 SILVAPHL 10.90 11.10 10.90 10.80 11.10 2 0 20
    285 SIMTEX 23.90 24.10 24.10 23.90 24.10 9 0.07 2825
    286 SINGERBD 81.00 81.00 81.00 81.00 81.00 0 0 0
    287 SINOBANGLA 52.90 52.90 52.90 52.90 52.90 1 0.9 16321
    288 SIPLC 72.50 71.80 72.50 70.20 71.80 9 0.01 155
    289 SKTRIMS 9.30 9.30 9.30 9.30 9.30 0 0 0
    290 SONALILIFE 67.60 67.60 67.60 67.60 67.60 0 0 0
    291 SONALIPAPR 229.00 210.60 229.00 229.00 210.60 8 0.07 323
    292 SONARBAINS 37.50 35.50 37.50 37.50 35.50 1 0.02 500
    293 SONARGAON 40.00 40.00 40.00 40.00 40.00 0 0 0
    294 SOUTHEASTB 9.60 10.00 9.80 9.60 10.00 7 2.07 229023
    295 SPCERAMICS 20.30 21.30 20.50 20.20 21.30 25 0.33 16156
    296 SPCL 52.60 52.00 52.90 52.50 52.00 4 0.16 3070
    297 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
    298 SQURPHARMA 210.00 210.40 210.10 209.80 210.40 22 0.42 1986
    299 SSSTEEL 4.70 5.00 5.00 4.70 5.00 13 0.15 31125
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.80 37.80 37.80 37.80 37.80 0 0 0
    302 STANDBANKL 4.50 4.30 4.60 4.50 4.30 3 0.01 2002
    303 SUMITPOWER 13.70 13.60 13.80 13.60 13.60 4 0 295
    304 SUNLIFEINS 66.10 66.10 66.10 66.10 66.10 0 0 0
    305 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    306 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
    307 TAMIJTEX 115.80 115.80 115.80 115.80 115.80 0 0 0
    308 TECHNODRUG 38.80 38.90 39.80 38.00 38.90 108 1.17 29890
    309 TILIL 45.80 45.10 45.80 45.10 45.10 9 0.01 222
    310 TITASGAS 16.00 16.00 16.00 16.00 16.00 0 0 0
    311 TOSRIFA 18.40 17.50 18.40 16.30 17.50 4 0.01 481
    312 TRUSTBANK 15.90 15.90 15.90 15.80 15.90 11 0.09 5580
    313 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0 0
    314 UCB 9.00 9.00 9.00 9.00 9.00 1 0.05 5000
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 4.00 4.00 4.00 4.00 4.00 0 0 0
    317 UNIONINS 33.70 33.50 33.70 32.70 33.50 4 0 116
    318 UNIQUEHRL 36.50 37.10 36.70 36.20 37.10 5 0.01 195
    319 UPGDCL 116.50 116.50 116.50 116.50 116.50 0 0 0
    320 USMANIAGL 37.60 34.20 37.60 35.30 34.20 3 0.02 424
    321 UTTARABANK 25.90 25.80 25.90 25.60 25.80 23 0.65 25131
    322 UTTARAFIN 13.00 13.00 13.00 13.00 13.00 0 0 0
    323 VFSTDL 11.70 12.30 11.90 11.70 12.30 4 0.01 950
    324 WALTONHIL 360.00 359.00 360.00 358.00 359.00 10 1.95 5357
    325 WATACHEM 145.00 145.00 145.00 145.00 145.00 0 0 0
    326 WMSHIPYARD 8.10 8.40 8.10 8.10 8.40 5 0.01 920
    327 YPL 21.00 21.00 21.00 21.00 21.00 0 0 0
    328 ZAHEENSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    329 ZAHINTEX 8.00 8.00 8.00 8.00 8.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 892.8304 892.5323 0.2981 0.0334
    CSI Share by Company Name on May 11, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
    4 ACMEPL 23.40 23.10 23.60 22.80 23.10 29 0.38 16252
    5 ADNTEL 59.20 60.00 59.20 59.20 60.00 1 0.01 100
    6 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    7 AGNISYSL 26.50 26.50 26.70 26.50 26.50 15 0.2 7425
    8 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    9 ALARABANK 13.50 13.50 13.50 13.50 13.50 0 0 0
    10 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    11 ANWARGALV 97.20 97.20 97.30 97.20 97.20 2 0.1 1000
    12 APEXFOODS 300.00 290.00 306.00 300.00 290.00 10 0.33 1080
    13 APEXSPINN 401.90 401.90 401.90 401.90 401.90 0 0 0
    14 BANGAS 135.00 132.20 135.20 135.00 132.20 2 0.06 450
    15 BARKAPOWER 7.90 7.90 7.90 7.90 7.90 0 0 0
    16 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    17 BBS 12.00 12.50 12.20 12.00 12.50 44 0.31 25604
    18 BBSCABLES 20.20 20.00 20.20 19.90 20.00 14 0.24 11703
    19 BDTHAI 12.40 12.30 12.40 12.00 12.30 18 0.23 18622
    20 BEACHHATCH 29.10 29.20 29.10 28.70 29.20 7 0.14 4910
    21 BENGALWTL 25.60 26.20 25.60 25.60 26.20 1 0.03 1173
    22 BERGERPBL 1384.10 1384.10 1384.10 1384.10 1384.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 15.90 16.00 16.30 15.90 16.00 11 0.07 4228
    25 BXPHARMA 122.00 122.00 122.00 122.00 122.00 0 0 0
    26 CENTRALPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
    27 COPPERTECH 25.70 26.70 25.70 25.70 26.70 1 0.03 1000
    28 DACCADYE 15.20 15.20 15.20 15.20 15.20 0 0 0
    29 DAFODILCOM 138.00 128.80 138.00 132.00 128.80 6 3.8 30121
    30 DOMINAGE 73.00 72.90 75.90 71.60 72.90 32 0.52 7153
    31 DOREENPWR 30.10 30.10 30.10 30.10 30.10 0 0 0
    32 DSSL 9.00 9.20 9.20 9.00 9.20 23 0.47 52230
    33 ECABLES 121.00 121.00 121.00 121.00 121.00 0 0 0
    34 EGEN 23.00 23.10 23.20 23.00 23.10 18 0.21 9040
    35 ESQUIRENIT 21.70 21.70 21.70 21.70 21.70 0 0 0
    36 FARCHEM 16.20 16.50 16.30 16.20 16.50 2 0.1 6000
    37 FAREASTLIF 21.00 21.00 21.00 21.00 21.00 0 0 0
    38 FEKDIL 14.00 14.30 14.10 14.00 14.30 17 0.11 7845
    39 FINEFOODS 560.00 559.00 560.00 550.00 559.00 3 3.29 5989
    40 FORTUNE 12.50 13.00 12.70 12.50 13.00 5 0.01 410
    41 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 7 0.05 5720
    42 GHCL 18.40 18.40 18.40 18.40 18.40 0 0 0
    43 GP 240.20 240.50 241.50 240.20 240.50 10 7.21 27670
    44 GQBALLPEN 648.60 648.60 648.60 648.60 648.60 0 0 0
    45 HAKKANIPUL 80.50 80.50 80.50 80.50 80.50 0 0 0
    46 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    47 HFL 14.50 14.80 14.50 14.50 14.80 1 0 231
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 306.40 312.20 306.40 306.40 312.20 1 0.02 50
    50 IBP 13.20 13.00 13.30 13.00 13.00 10 0.14 10650
    51 INDEXAGRO 74.40 74.40 74.40 74.40 74.40 0 0 0
    52 INTRACO 17.80 17.90 17.80 17.80 17.90 1 0 250
    53 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 9 0.09 2742
    54 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    55 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    56 ITC 39.30 39.00 39.30 39.30 39.00 2 0.14 3500
    57 JHRML 48.50 48.00 48.50 47.00 48.00 8 0.07 1412
    58 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    59 KAY&QUE 486.00 475.00 486.00 476.00 475.00 2 0.25 510
    60 KBPPWBIL 48.20 48.40 48.20 47.60 48.40 26 111.63 2328419
    61 KDSALTD 46.00 45.60 46.00 46.00 45.60 1 0.01 130
    62 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    63 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
    64 LEGACYFOOT 74.00 72.30 74.90 74.00 72.30 3 0.08 1100
    65 LHB 49.90 49.30 49.90 49.90 49.30 1 0.01 200
    66 LINDEBD 641.20 641.20 641.20 641.20 641.20 0 0 0
    67 LRBDL 9.80 9.90 9.80 9.80 9.90 2 0 290
    68 MALEKSPIN 28.80 27.80 29.50 27.40 27.80 3 0.1 3500
    69 MHSML 24.40 24.50 24.40 24.40 24.50 4 0.05 2000
    70 MIRACLEIND 28.20 25.70 28.20 27.10 25.70 4 0.04 1510
    71 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
    72 MLDYEING 8.10 8.10 8.10 8.10 8.10 0 0 0
    73 MONNOCERA 109.70 106.90 110.60 107.00 106.90 28 0.83 7585
    74 NAHEEACP 24.40 23.70 24.40 24.40 23.70 2 0.02 795
    75 NAVANACNG 18.00 18.60 18.00 18.00 18.60 1 0.03 1500
    76 NFML 16.20 16.20 16.20 16.20 16.20 0 0 0
    77 OAL 5.60 5.70 5.60 5.60 5.70 5 0.06 10450
    78 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 5.20 5.20 5.30 5.20 5.20 2 0 384
    81 PREMIERCEM 38.10 38.50 38.20 38.10 38.50 3 0.01 210
    82 PRIMELIFE 34.20 34.20 34.20 34.20 34.20 0 0 0
    83 PRIMETEX 17.10 17.10 17.10 17.10 17.10 0 0 0
    84 QUASEMIND 40.00 43.50 40.00 39.90 43.50 3 0.16 4000
    85 RAHIMAFOOD 98.00 98.00 98.00 98.00 98.00 0 0 0
    86 RAKCERAMIC 23.70 22.70 23.70 22.90 22.70 7 0.06 2379
    87 RANFOUNDRY 174.60 174.60 174.60 174.60 174.60 0 0 0
    88 RDFOOD 22.10 20.10 22.10 20.30 20.10 27 1.22 55592
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.20 29.40 29.30 28.90 29.40 56 0.99 34143
    91 SAIHAMCOT 20.00 20.20 21.60 20.00 20.20 6 0.09 4200
    92 SALVO 35.60 34.70 35.60 34.00 34.70 15 0.17 4700
    93 SAMATALETH 116.40 116.40 116.40 116.40 116.40 0 0 0
    94 SAMORITA 70.50 70.50 70.50 70.50 70.50 0 0 0
    95 SAPORTL 46.00 48.00 46.90 46.00 48.00 3 0.43 9220
    96 SHAHJABANK 15.90 15.90 15.90 15.90 15.90 0 0 0
    97 SILCOPHL 16.30 15.80 16.60 15.70 15.80 16 0.22 13506
    98 SILVAPHL 10.90 11.10 10.90 10.80 11.10 2 0 20
    99 SIMTEX 23.90 24.10 24.10 23.90 24.10 9 0.07 2825
    100 SINOBANGLA 52.90 52.90 52.90 52.90 52.90 1 0.9 16321
    101 SKTRIMS 9.30 9.30 9.30 9.30 9.30 0 0 0
    102 SONALIPAPR 229.00 210.60 229.00 229.00 210.60 8 0.07 323
    103 SPCERAMICS 20.30 21.30 20.50 20.20 21.30 25 0.33 16156
    104 SPCL 52.60 52.00 52.90 52.50 52.00 4 0.16 3070
    105 SUMITPOWER 13.70 13.60 13.80 13.60 13.60 4 0 295
    106 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    107 TILIL 45.80 45.10 45.80 45.10 45.10 9 0.01 222
    108 TITASGAS 16.00 16.00 16.00 16.00 16.00 0 0 0
    109 UPGDCL 116.50 116.50 116.50 116.50 116.50 0 0 0
    110 VFSTDL 11.70 12.30 11.90 11.70 12.30 4 0.01 950
    111 WALTONHIL 360.00 359.00 360.00 358.00 359.00 10 1.95 5357
    112 ZAHEENSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 LIFE INSURANCE 72018.2701 73101.2212 -1082.9511 -1.4814405043072 %
    2 GENERAL INSURANCE 16048.5425 16098.8241 -50.2816 -0.31233088632853 %
    3 TEXTILE N CLOTHING 1341.6427 1343.7818 -2.1390999999999 -0.1591850700761 %
    4 PHARMA N CHEMICAL 35895.5471 35783.4510 112.0961 0.31326240725078 %
    5 FOODS N ALLIED 14222.3480 14106.0930 116.255 0.8241474092082 %
    6 CEMENT 3604.2634 3581.8889 22.3745 0.62465644872458 %
    7 ENG N ELECTRICAL 3338.0492 3363.0832 -25.034 -0.74437646978226 %
    8 LEATHR N FOOTWEAR 5792.9006 5711.2561 81.6445 1.4295366653231 %
    9 SERVICES N PROPERTY 1437.5033 1463.2929 -25.7896 -1.7624359415671 %
    10 PAPERS N PRINTING 645.3047 626.5919 18.7128 2.9864414142602 %
    11 ENERGY 5790.7771 5790.9465 -0.16939999999977 -0.0029252558282099 %
    12 MUTUAL FUNDS 3912.2781 3856.8643 55.4138 1.4367578345964 %
    13 BANK 52222.1192 52237.3539 -15.234700000001 -0.029164379247014 %
    14 CERAMIC 481.1863 478.1628 3.0235 0.63231602291103 %
    15 ICT 9579.1944 9436.1900 143.0044 1.5154887724813 %
    16 LEASING N FINANCE 9835.2131 9869.8987 -34.685599999999 -0.3514281255997 %
    17 TELECOMMUNICATION 1616.8170 1621.9168 -5.0998 -0.31443043194324 %
    18 MISCELLANEOUS 14342.9568 14356.6991 -13.7423 -0.09572047100994 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.