Market Status: Closed
  Sunday, 09 Nov '25
   18:12:18 (BST)

  Market Status: Closed
  Sunday, 09 Nov '25
   18:12:18 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12401.7224 12413.1071 -11.3847 -0.0917
    CSE 30 Share by Company Name on November 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 68.10 70.50 72.00 68.10 70.50 5 0.2 2820
    2 SIPLC 52.20 58.00 52.20 52.20 58.00 1 0 10
    3 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    4 SQURPHARMA 213.00 212.50 214.00 212.60 212.50 22 27.69 130416
    5 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    6 ACMELAB 74.80 75.00 75.10 74.80 75.00 7 0.04 590
    7 OLYMPIC 139.20 139.20 139.20 139.20 139.20 0 0 0
    8 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    9 BSRMSTEEL 66.10 65.20 66.10 65.40 65.20 13 0.4 6028
    10 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    11 WALTONHIL 365.00 368.00 374.10 365.00 368.00 3 0.02 61
    12 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    13 UNIQUEHRL 40.40 38.30 40.40 39.40 38.30 4 0.09 2220
    14 PADMAOIL 193.40 194.70 195.00 193.40 194.70 5 86.42 444781
    15 JAMUNAOIL 186.50 186.20 186.90 185.00 186.20 17 0.14 746
    16 MPETROLEUM 215.00 215.00 215.00 215.00 215.00 0 0 0
    17 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    18 CITYBANK 24.00 23.90 24.30 23.90 23.90 4 0.27 11330
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 21.20 21.30 21.20 21.20 21.30 11 0.6 28275
    21 EBL 23.00 23.10 23.10 23.00 23.10 8 0.23 10000
    22 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    23 PREMIERBAN 4.20 4.60 4.40 4.20 4.60 9 0.09 20544
    24 NRBCBANK 5.20 5.50 5.30 5.20 5.50 3 0.03 5000
    25 ITC 38.90 38.90 38.90 38.90 38.90 0 0 0
    26 IDLC 35.60 37.00 36.00 35.60 37.00 2 0.02 495
    27 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    28 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    29 BSC 111.00 110.00 111.80 109.00 110.00 15 0.78 7056
    30 BATBC 246.00 245.20 250.00 245.30 245.20 37 0.87 3546

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1067.8353 1070.3474 -2.5121 -0.2347
    CSE 50 Share by Company Name on November 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.40 4.80 4.60 4.40 4.80 64 0.65 146958
    2 ACMELAB 74.80 75.00 75.10 74.80 75.00 7 0.04 590
    3 ALARABANK 14.00 14.00 14.00 14.00 14.00 0 0 0
    4 BANKASIA 17.50 17.70 17.50 17.40 17.70 2 0.01 620
    5 BATBC 246.00 245.20 250.00 245.30 245.20 37 0.87 3546
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    8 BSC 111.00 110.00 111.80 109.00 110.00 15 0.78 7056
    9 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    10 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    11 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    12 CITYBANK 24.00 23.90 24.30 23.90 23.90 4 0.27 11330
    13 DELTALIFE 68.10 70.50 72.00 68.10 70.50 5 0.2 2820
    14 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    15 EBL 23.00 23.10 23.10 23.00 23.10 8 0.23 10000
    16 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    17 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    18 GP 281.20 283.00 281.20 281.10 283.00 10 0.09 307
    19 GPHISPAT 17.00 16.50 17.00 17.00 16.50 1 0 6
    20 IDLC 35.60 37.00 36.00 35.60 37.00 2 0.02 495
    21 IFIC 4.40 4.70 4.50 4.40 4.70 26 0.18 40826
    22 ISLAMIBANK 36.60 36.50 36.60 36.50 36.50 4 0.04 1100
    23 JAMUNABANK 20.60 21.00 20.60 20.50 21.00 3 0 120
    24 KBPPWBIL 68.80 73.40 77.70 68.80 73.40 13 34.32 426378
    25 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    26 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 7 0.06 4844
    27 LHB 52.20 52.20 52.20 52.20 52.20 0 0 0
    28 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    29 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    30 MPETROLEUM 215.00 215.00 215.00 215.00 215.00 0 0 0
    31 NCCBANK 10.50 11.00 10.50 10.50 11.00 1 0.02 2131
    32 OLYMPIC 139.20 139.20 139.20 139.20 139.20 0 0 0
    33 ONEBANKPLC 6.90 6.60 6.90 6.90 6.60 1 0 1
    34 PADMAOIL 193.40 194.70 195.00 193.40 194.70 5 86.42 444781
    35 POWERGRID 27.90 26.80 27.90 27.80 26.80 3 0 120
    36 PREMIERBAN 4.20 4.60 4.40 4.20 4.60 9 0.09 20544
    37 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    38 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    39 ROBI 28.70 28.80 29.10 28.60 28.80 35 0.36 12411
    40 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    41 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    42 SONALIPAPR 212.00 232.30 230.00 212.00 232.30 10 0.12 549
    43 SQURPHARMA 213.00 212.50 214.00 212.60 212.50 22 27.69 130416
    44 SUMITPOWER 13.90 13.90 13.90 13.90 13.90 0 0 0
    45 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    46 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2200
    47 UNIQUEHRL 40.40 38.30 40.40 39.40 38.30 4 0.09 2220
    48 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    49 UTTARABANK 21.20 21.30 21.20 21.20 21.30 11 0.6 28275
    50 WALTONHIL 365.00 368.00 374.10 365.00 368.00 3 0.02 61

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8579.6425 8615.5816 -35.9391 -0.4171
    CSCX Share by Company Name on November 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 10.80 11.80 10.80 10.80 11.80 1 0.01 500
    3 ABBANK 4.40 4.80 4.60 4.40 4.80 64 0.65 146958
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 178.60 173.20 178.60 178.60 173.20 1 21.08 118027
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 74.80 75.00 75.10 74.80 75.00 7 0.04 590
    8 ADNTEL 66.00 60.00 66.00 66.00 60.00 1 0.01 100
    9 AFTABAUTO 33.20 35.00 33.20 33.20 35.00 1 0.03 1000
    10 AGNISYSL 20.80 23.10 21.80 20.80 23.10 6 0.12 5500
    11 AIL 46.00 46.70 47.40 46.00 46.70 32 0.43 9250
    12 ALARABANK 14.00 14.00 14.00 14.00 14.00 0 0 0
    13 AMANFEED 23.50 23.50 23.50 23.50 23.50 0 0 0
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 103.10 114.50 111.80 103.10 114.50 30 0.39 3716
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    22 ARGONDENIM 18.20 17.50 18.20 18.20 17.50 2 0 50
    23 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 61.50 61.50 61.50 61.50 61.50 0 0 0
    26 BANGAS 106.00 108.00 106.00 106.00 108.00 6 0.05 500
    27 BANKASIA 17.50 17.70 17.50 17.40 17.70 2 0.01 620
    28 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    29 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    30 BATBC 246.00 245.20 250.00 245.30 245.20 37 0.87 3546
    31 BBS 8.30 8.60 9.40 8.30 8.60 10 0.15 16360
    32 BBSCABLES 14.70 13.70 14.70 14.70 13.70 2 0.03 2200
    33 BDCOM 24.30 24.10 25.00 24.30 24.10 8 0.1 4000
    34 BDFINANCE 16.50 16.50 16.50 16.50 16.50 0 0 0
    35 BDLAMPS 139.00 139.00 139.00 139.00 139.00 0 0 0
    36 BDTHAIFOOD 10.30 10.30 10.30 10.30 10.30 0 0 0
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    38 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    39 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    40 BESTHLDNG 13.20 13.90 14.00 13.00 13.90 35 0.15 11330
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 47.00 47.00 47.00 47.00 47.00 0 0 0
    44 BPML 24.00 25.60 24.00 24.00 25.60 2 0 200
    45 BPPL 13.20 13.40 13.90 13.20 13.40 18 0.38 28143
    46 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    47 BSC 111.00 110.00 111.80 109.00 110.00 15 0.78 7056
    48 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    49 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    50 BSRMSTEEL 66.10 65.20 66.10 65.40 65.20 13 0.4 6028
    51 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 24.00 23.90 24.30 23.90 23.90 4 0.27 11330
    54 CITYGENINS 72.40 72.40 72.40 72.40 72.40 0 0 0
    55 CLICL 54.90 54.90 54.90 54.90 54.90 0 0 0
    56 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    57 CONFIDCEM 51.20 55.90 55.50 51.20 55.90 3 0.01 127
    58 CONTININS 24.10 25.30 24.10 24.10 25.30 6 0.01 395
    59 COPPERTECH 18.10 18.50 18.40 18.00 18.50 15 0.11 6334
    60 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    61 CRYSTALINS 47.00 51.00 47.00 47.00 51.00 1 0.05 1000
    62 CVOPRL 161.50 178.00 179.90 161.50 178.00 24 0.84 4942
    63 DAFODILCOM 37.90 37.90 37.90 37.90 37.90 0 0 0
    64 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    65 DELTALIFE 68.10 70.50 72.00 68.10 70.50 5 0.2 2820
    66 DESCO 18.30 18.30 18.30 18.30 18.30 0 0 0
    67 DESHBANDHU 15.10 16.20 15.10 15.10 16.20 2 0.08 5500
    68 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    69 DHAKABANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    70 DHAKAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    71 DOMINAGE 22.30 22.30 22.40 22.30 22.30 3 0.07 3000
    72 DOREENPWR 25.00 25.00 25.00 25.00 25.00 0 0 0
    73 DSSL 8.50 8.50 8.70 8.40 8.50 8 0.09 11125
    74 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    77 EBL 23.00 23.10 23.10 23.00 23.10 8 0.23 10000
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.60 21.70 21.00 19.60 21.70 7 0.07 3220
    80 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    81 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    82 EMERALDOIL 12.60 14.00 12.60 12.60 14.00 1 0 100
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 16.20 16.50 16.80 16.20 16.50 6 0.05 3100
    85 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    86 ETL 9.00 9.10 9.10 9.00 9.10 7 0.09 10230
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    89 FEKDIL 17.90 18.20 18.00 16.70 18.20 7 0.15 8478
    90 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.50 11.50 11.40 11.50 5 0.07 5900
    93 FUWANGFOOD 10.40 10.90 11.00 10.10 10.90 18 0.2 18822
    94 GENEXIL 24.20 26.50 25.70 24.20 26.50 12 0.13 5412
    95 GENNEXT 2.10 2.30 2.10 2.10 2.30 3 0.08 36650
    96 GHAIL 11.30 11.40 11.60 11.30 11.40 10 0.25 22030
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.20 10.20 10.20 10.20 10.20 0 0 0
    101 GP 281.20 283.00 281.20 281.10 283.00 10 0.09 307
    102 GPHISPAT 17.00 16.50 17.00 17.00 16.50 1 0 6
    103 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 67.60 75.00 78.80 67.60 75.00 15 0.42 5529
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 16.00 17.00 16.00 16.00 17.00 1 0.01 700
    109 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    110 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    111 ICB 41.50 41.50 41.50 41.50 41.50 0 0 0
    112 ICICL 20.70 23.00 20.70 20.70 23.00 3 0 220
    113 IDLC 35.60 37.00 36.00 35.60 37.00 2 0.02 495
    114 IFADAUTOS 20.20 20.20 20.20 20.20 20.20 0 0 0
    115 IFIC 4.40 4.70 4.50 4.40 4.70 26 0.18 40826
    116 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    117 INTRACO 23.20 24.50 24.20 23.20 24.50 2 0.09 4000
    118 IPDC 19.90 20.10 20.20 19.90 20.10 5 0.06 2795
    119 ISLAMIBANK 36.60 36.50 36.60 36.50 36.50 4 0.04 1100
    120 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 4 0.02 2800
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    123 ITC 38.90 38.90 38.90 38.90 38.90 0 0 0
    124 JAMUNABANK 20.60 21.00 20.60 20.50 21.00 3 0 120
    125 JAMUNAOIL 186.50 186.20 186.90 185.00 186.20 17 0.14 746
    126 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    127 JHRML 45.00 44.20 45.10 45.00 44.20 4 0.02 425
    128 JMISMDL 121.10 121.10 121.10 121.10 121.10 0 0 0
    129 KAY&QUE 394.00 408.30 403.00 394.00 408.30 3 0.41 1009
    130 KBPPWBIL 68.80 73.40 77.70 68.80 73.40 13 34.32 426378
    131 KDSALTD 39.00 38.50 39.20 39.00 38.50 7 0.04 1100
    132 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    133 KTL 11.80 11.80 11.80 11.80 11.80 0 0 0
    134 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 7 0.06 4844
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 52.20 52.20 52.20 52.20 52.20 0 0 0
    137 LINDEBD 785.10 781.00 785.10 785.10 781.00 1 0 5
    138 LOVELLO 87.00 86.20 87.00 87.00 90.50 1 0 20
    139 MAKSONSPIN 4.80 5.20 5.00 4.80 5.20 4 0.09 18800
    140 MALEKSPIN 27.00 26.60 27.00 27.00 26.60 1 0 5
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    143 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    144 MEGHNAINS 24.60 27.20 26.00 24.60 27.20 5 0.08 3245
    145 MEGHNALIFE 59.60 59.60 59.60 59.60 59.60 0 0 0
    146 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.70 9.40 8.70 8.70 9.40 2 0.01 1000
    149 MHSML 14.00 13.80 14.00 14.00 13.80 1 0 100
    150 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    151 MIDLANDBNK 18.40 20.00 19.80 18.40 20.00 25 0.58 30700
    152 MIRAKHTER 31.50 31.50 31.50 31.50 31.50 0 0 0
    153 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    154 MLDYEING 8.00 8.00 8.20 8.00 8.00 9 0.09 11320
    155 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    156 MONNOFABR 17.00 18.10 17.90 17.00 18.10 3 0.02 1000
    157 MONOSPOOL 118.30 131.40 126.00 118.30 131.40 35 0.72 5940
    158 MPETROLEUM 215.00 215.00 215.00 215.00 215.00 0 0 0
    159 MTB 12.10 12.00 12.10 12.10 12.00 1 0 20
    160 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    161 NATLIFEINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    162 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    163 NAVANAPHAR 53.00 50.40 53.50 53.00 50.40 12 0.21 4000
    164 NCCBANK 10.50 11.00 10.50 10.50 11.00 1 0.02 2131
    165 NFML 14.20 14.20 14.20 14.20 14.20 0 0 0
    166 NHFIL 24.00 25.20 24.20 24.00 25.20 9 0.08 3170
    167 NITOLINS 28.40 28.40 28.40 28.40 28.40 0 0 0
    168 NORTHRNINS 30.30 33.60 36.00 30.30 33.60 4 0 25
    169 NPOLYMER 26.60 26.60 26.60 26.60 26.60 0 0 0
    170 NRBBANK 5.40 6.00 6.40 5.40 6.00 7 0.08 14750
    171 NRBCBANK 5.20 5.50 5.30 5.20 5.50 3 0.03 5000
    172 OIMEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    173 OLYMPIC 139.20 139.20 139.20 139.20 139.20 0 0 0
    174 ONEBANKPLC 6.90 6.60 6.90 6.90 6.60 1 0 1
    175 ORIONINFU 368.40 359.10 383.00 347.50 359.10 22 31.63 86874
    176 ORIONPHARM 30.50 29.20 30.50 30.50 29.20 1 0.06 2000
    177 PADMAOIL 193.40 194.70 195.00 193.40 194.70 5 86.42 444781
    178 PAPERPROC 0
    179 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    180 PENINSULA 16.00 16.20 16.50 16.00 16.20 17 0.5 30900
    181 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 46.60 46.60 46.60 46.60 46.60 0 0 0
    184 POPULARLIF 43.50 48.20 45.80 43.50 48.20 3 0.23 5100
    185 POWERGRID 27.90 26.80 27.90 27.80 26.80 3 0 120
    186 PRAGATIINS 71.20 70.10 71.20 71.20 70.10 1 0 20
    187 PRAGATILIF 212.90 205.10 212.90 192.10 205.10 2 2.13 10010
    188 PREMIERBAN 4.20 4.60 4.40 4.20 4.60 9 0.09 20544
    189 PREMIERCEM 42.10 46.10 42.10 42.10 46.10 1 0 5
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    192 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    193 PROVATIINS 27.70 29.30 28.10 27.70 29.30 3 0.02 654
    194 PTL 46.60 47.00 46.60 46.60 47.00 1 0 100
    195 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    196 QUASEMIND 41.00 43.20 42.90 41.00 43.20 9 0.48 11380
    197 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 RAHIMAFOOD 106.20 118.00 113.60 106.20 118.00 3 0.03 227
    199 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    200 RANFOUNDRY 154.80 154.80 154.80 154.80 154.80 0 0 0
    201 RDFOOD 18.70 20.70 21.10 18.70 20.70 3 0.06 3201
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    204 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    205 ROBI 28.70 28.80 29.10 28.60 28.80 35 0.36 12411
    206 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    207 RUPALIINS 20.90 22.30 21.30 20.90 22.30 2 0.01 638
    208 RUPALILIFE 83.80 93.10 92.90 83.80 93.10 4 0.02 190
    209 SAIFPOWER 4.50 4.80 4.50 4.50 4.80 1 0.02 3500
    210 SAIHAMCOT 18.10 17.10 18.10 17.90 17.10 11 0.09 5215
    211 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    212 SALAMCRST 15.10 16.10 15.30 15.10 16.10 3 0.11 7070
    213 SALVOCHEM 38.50 35.30 38.50 31.80 35.30 4 0.12 3089
    214 SAMATALETH 91.90 91.90 91.90 91.90 91.90 0 0 0
    215 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    216 SANDHANINS 18.90 20.90 22.00 18.90 20.90 6 0.03 1335
    217 SAPORTL 46.00 46.80 47.50 45.50 46.80 21 2.72 56428
    218 SBACBANK 5.40 6.00 5.50 5.40 6.00 13 0.08 14500
    219 SEAPEARL 35.30 35.90 36.30 35.20 35.90 17 0.26 7250
    220 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.00 19.30 19.60 19.00 19.30 33 0.47 24336
    224 SILCOPHL 13.30 13.30 13.30 13.30 13.30 0 0 0
    225 SILVAPHL 8.60 9.20 8.60 8.60 9.20 1 0.01 1000
    226 SIMTEX 31.40 33.20 33.20 29.90 33.20 3 0.06 1927
    227 SINGERBD 100.00 100.00 100.00 100.00 100.00 0 0 0
    228 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    229 SKICL 0
    230 SONALILIFE 71.00 73.50 76.80 71.00 73.50 2 1.33 17400
    231 SONALIPAPR 212.00 232.30 230.00 212.00 232.30 10 0.12 549
    232 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    233 SONARGAON 25.10 25.10 25.10 25.10 25.10 0 0 0
    234 SOUTHEASTB 8.50 8.50 8.50 8.50 8.50 0 0 0
    235 SPCERAMICS 14.80 15.00 15.00 14.80 15.00 3 0.03 2175
    236 SPCL 47.50 44.20 48.40 47.00 44.20 15 0.26 5449
    237 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    238 SQURPHARMA 213.00 212.50 214.00 212.60 212.50 22 27.69 130416
    239 SSSTEEL 4.00 4.40 4.00 4.00 4.40 4 0.05 13250
    240 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    241 STANDBANKL 4.90 5.20 5.00 4.90 5.20 4 0.03 6103
    242 SUMITPOWER 13.90 13.90 13.90 13.90 13.90 0 0 0
    243 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 130.10 130.10 130.10 130.10 130.10 0 0 0
    246 TECHNODRUG 30.10 32.20 31.60 30.10 32.20 7 0.07 2395
    247 TILIL 40.30 44.70 43.80 40.30 44.70 32 0.36 8491
    248 TITASGAS 15.70 17.40 16.40 15.70 17.40 15 0.1 6203
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    251 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2200
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 40.40 38.30 40.40 39.40 38.30 4 0.09 2220
    254 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    255 UTTARABANK 21.20 21.30 21.20 21.20 21.30 11 0.6 28275
    256 WALTONHIL 365.00 368.00 374.10 365.00 368.00 3 0.02 61
    257 WATACHEM 131.00 136.00 139.90 131.00 136.00 2 0.03 200
    258 ZAHEENSPIN 3.70 4.00 3.70 3.70 4.00 2 0 450

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13883.5187 13958.5270 -75.0083 -0.5374
    CASPI Share by Company Name on November 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 10.80 11.80 10.80 10.80 11.80 1 0.01 500
    3 ABBANK 4.40 4.80 4.60 4.40 4.80 64 0.65 146958
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 178.60 173.20 178.60 178.60 173.20 1 21.08 118027
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 74.80 75.00 75.10 74.80 75.00 7 0.04 590
    8 ACMEPL 15.60 15.40 15.60 15.60 15.40 1 0.02 1190
    9 ACTIVEFINE 6.30 6.30 6.30 6.30 6.30 0 0 0
    10 ADNTEL 66.00 60.00 66.00 66.00 60.00 1 0.01 100
    11 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
    12 AFCAGRO 5.00 5.50 5.00 5.00 5.50 2 0.01 1500
    13 AFTABAUTO 33.20 35.00 33.20 33.20 35.00 1 0.03 1000
    14 AGNISYSL 20.80 23.10 21.80 20.80 23.10 6 0.12 5500
    15 AIL 46.00 46.70 47.40 46.00 46.70 32 0.43 9250
    16 ALARABANK 14.00 14.00 14.00 14.00 14.00 0 0 0
    17 ALLTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
    18 AMANFEED 23.50 23.50 23.50 23.50 23.50 0 0 0
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 19.40 19.40 19.40 19.40 19.40 0 0 0
    22 ANWARGALV 103.10 114.50 111.80 103.10 114.50 30 0.39 3716
    23 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 2.00 2.20 2.00 2.00 2.20 4 0.01 4000
    29 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    30 ARAMITCEM 10.30 10.30 10.30 10.30 10.30 0 0 0
    31 ARGONDENIM 18.20 17.50 18.20 18.20 17.50 2 0 50
    32 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 61.50 61.50 61.50 61.50 61.50 0 0 0
    35 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
    36 BANGAS 106.00 108.00 106.00 106.00 108.00 6 0.05 500
    37 BANKASIA 17.50 17.70 17.50 17.40 17.70 2 0.01 620
    38 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    39 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    40 BATBC 246.00 245.20 250.00 245.30 245.20 37 0.87 3546
    41 BAYLEASING 3.80 3.90 3.80 3.80 3.90 1 0 200
    42 BBS 8.30 8.60 9.40 8.30 8.60 10 0.15 16360
    43 BBSCABLES 14.70 13.70 14.70 14.70 13.70 2 0.03 2200
    44 BDCOM 24.30 24.10 25.00 24.30 24.10 8 0.1 4000
    45 BDFINANCE 16.50 16.50 16.50 16.50 16.50 0 0 0
    46 BDLAMPS 139.00 139.00 139.00 139.00 139.00 0 0 0
    47 BDTHAI 10.00 10.10 10.00 10.00 10.10 11 0.11 11000
    48 BDTHAIFOOD 10.30 10.30 10.30 10.30 10.30 0 0 0
    49 BDWELDING 8.00 8.80 8.00 8.00 8.80 1 0 5
    50 BEACHHATCH 51.00 50.60 51.10 50.90 50.60 3 0.05 1040
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    53 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    54 BESTHLDNG 13.20 13.90 14.00 13.00 13.90 35 0.15 11330
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 3.20 3.20 3.20 3.20 3.20 0 0 0
    58 BNICL 47.00 47.00 47.00 47.00 47.00 0 0 0
    59 BPML 24.00 25.60 24.00 24.00 25.60 2 0 200
    60 BPPL 13.20 13.40 13.90 13.20 13.40 18 0.38 28143
    61 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    62 BSC 111.00 110.00 111.80 109.00 110.00 15 0.78 7056
    63 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    64 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    65 BSRMSTEEL 66.10 65.20 66.10 65.40 65.20 13 0.4 6028
    66 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 9.00 9.10 9.00 9.00 9.10 1 0.01 1000
    69 CITYBANK 24.00 23.90 24.30 23.90 23.90 4 0.27 11330
    70 CITYGENINS 72.40 72.40 72.40 72.40 72.40 0 0 0
    71 CLICL 54.90 54.90 54.90 54.90 54.90 0 0 0
    72 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    73 CONFIDCEM 51.20 55.90 55.50 51.20 55.90 3 0.01 127
    74 CONTININS 24.10 25.30 24.10 24.10 25.30 6 0.01 395
    75 COPPERTECH 18.10 18.50 18.40 18.00 18.50 15 0.11 6334
    76 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    77 CRYSTALINS 47.00 51.00 47.00 47.00 51.00 1 0.05 1000
    78 CVOPRL 161.50 178.00 179.90 161.50 178.00 24 0.84 4942
    79 DACCADYE 19.50 18.50 19.50 19.50 18.50 3 0.02 1025
    80 DAFODILCOM 37.90 37.90 37.90 37.90 37.90 0 0 0
    81 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    82 DELTALIFE 68.10 70.50 72.00 68.10 70.50 5 0.2 2820
    83 DELTASPINN 4.30 4.30 4.30 4.30 4.30 0 0 0
    84 DESCO 18.30 18.30 18.30 18.30 18.30 0 0 0
    85 DESHBANDHU 15.10 16.20 15.10 15.10 16.20 2 0.08 5500
    86 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    87 DHAKABANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    88 DHAKAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    89 DOMINAGE 22.30 22.30 22.40 22.30 22.30 3 0.07 3000
    90 DOREENPWR 25.00 25.00 25.00 25.00 25.00 0 0 0
    91 DSSL 8.50 8.50 8.70 8.40 8.50 8 0.09 11125
    92 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    95 EBL 23.00 23.10 23.10 23.00 23.10 8 0.23 10000
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.60 21.70 21.00 19.60 21.70 7 0.07 3220
    98 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    99 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    100 EMERALDOIL 12.60 14.00 12.60 12.60 14.00 1 0 100
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 16.20 16.50 16.80 16.20 16.50 6 0.05 3100
    103 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    104 ETL 9.00 9.10 9.10 9.00 9.10 7 0.09 10230
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.40 1.30 1.30 1.40 4 0.02 16528
    107 FARCHEM 14.10 14.30 14.60 14.10 14.30 7 0.1 7080
    108 FAREASTFIN 0.90 0.90 0.90 0.90 0.90 0 0 0
    109 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    110 FASFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
    111 FEDERALINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    112 FEKDIL 17.90 18.20 18.00 16.70 18.20 7 0.15 8478
    113 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 12.90 12.90 12.90 12.90 12.90 0 0 0
    117 FUWANGCER 11.40 11.50 11.50 11.40 11.50 5 0.07 5900
    118 FUWANGFOOD 10.40 10.90 11.00 10.10 10.90 18 0.2 18822
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 24.20 26.50 25.70 24.20 26.50 12 0.13 5412
    121 GENNEXT 2.10 2.30 2.10 2.10 2.30 3 0.08 36650
    122 GHAIL 11.30 11.40 11.60 11.30 11.40 10 0.25 22030
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.20 10.20 10.20 10.20 10.20 0 0 0
    127 GP 281.20 283.00 281.20 281.10 283.00 10 0.09 307
    128 GPHISPAT 17.00 16.50 17.00 17.00 16.50 1 0 6
    129 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 1.90 1.90 1.90 1.90 1.90 0 0 0
    132 HAKKANIPUL 67.60 75.00 78.80 67.60 75.00 15 0.42 5529
    133 HAMI 114.10 114.10 114.10 114.10 114.10 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 16.00 17.00 16.00 16.00 17.00 1 0.01 700
    137 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    138 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    139 IBP 10.90 11.10 10.90 10.90 11.10 1 0 20
    140 ICB 41.50 41.50 41.50 41.50 41.50 0 0 0
    141 ICICL 20.70 23.00 20.70 20.70 23.00 3 0 220
    142 IDLC 35.60 37.00 36.00 35.60 37.00 2 0.02 495
    143 IFADAUTOS 20.20 20.20 20.20 20.20 20.20 0 0 0
    144 IFIC 4.40 4.70 4.50 4.40 4.70 26 0.18 40826
    145 ILFSL 1.00 1.00 1.00 1.00 1.00 0 0 0
    146 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    147 INTECH 22.00 24.20 23.40 22.00 24.20 4 0.06 2700
    148 INTRACO 23.20 24.50 24.20 23.20 24.50 2 0.09 4000
    149 IPDC 19.90 20.10 20.20 19.90 20.10 5 0.06 2795
    150 ISLAMIBANK 36.60 36.50 36.60 36.50 36.50 4 0.04 1100
    151 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 4 0.02 2800
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    154 ITC 38.90 38.90 38.90 38.90 38.90 0 0 0
    155 JAMUNABANK 20.60 21.00 20.60 20.50 21.00 3 0 120
    156 JAMUNAOIL 186.50 186.20 186.90 185.00 186.20 17 0.14 746
    157 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    158 JHRML 45.00 44.20 45.10 45.00 44.20 4 0.02 425
    159 JMISMDL 121.10 121.10 121.10 121.10 121.10 0 0 0
    160 KAY&QUE 394.00 408.30 403.00 394.00 408.30 3 0.41 1009
    161 KBPPWBIL 68.80 73.40 77.70 68.80 73.40 13 34.32 426378
    162 KDSALTD 39.00 38.50 39.20 39.00 38.50 7 0.04 1100
    163 KEYACOSMET 4.00 4.40 4.20 4.00 4.40 5 0.03 7005
    164 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    165 KPCL 9.80 9.80 9.80 9.80 9.80 0 0 0
    166 KPPL 10.00 10.80 10.40 10.00 10.80 3 0.03 3000
    167 KTL 11.80 11.80 11.80 11.80 11.80 0 0 0
    168 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 7 0.06 4844
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 676.00 676.00 676.00 676.00 676.00 0 0 0
    172 LINDEBD 785.10 781.00 785.10 785.10 781.00 1 0 5
    173 LOVELLO 87.00 86.20 87.00 87.00 90.50 1 0 20
    174 LRBDL 10.30 10.50 10.30 10.20 10.50 15 0.1 9700
    175 MAKSONSPIN 4.80 5.20 5.00 4.80 5.20 4 0.09 18800
    176 MALEKSPIN 27.00 26.60 27.00 27.00 26.60 1 0 5
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    179 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 MEGHNAINS 24.60 27.20 26.00 24.60 27.20 5 0.08 3245
    181 MEGHNALIFE 59.60 59.60 59.60 59.60 59.60 0 0 0
    182 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.70 9.40 8.70 8.70 9.40 2 0.01 1000
    185 MHSML 14.00 13.80 14.00 14.00 13.80 1 0 100
    186 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    187 MIDLANDBNK 18.40 20.00 19.80 18.40 20.00 25 0.58 30700
    188 MIRACLEIND 33.60 33.60 33.60 33.60 33.60 0 0 0
    189 MIRAKHTER 31.50 31.50 31.50 31.50 31.50 0 0 0
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    192 MLDYEING 8.00 8.00 8.20 8.00 8.00 9 0.09 11320
    193 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    194 MONNOFABR 17.00 18.10 17.90 17.00 18.10 3 0.02 1000
    195 MONOSPOOL 118.30 131.40 126.00 118.30 131.40 35 0.72 5940
    196 MPETROLEUM 215.00 215.00 215.00 215.00 215.00 0 0 0
    197 MTB 12.10 12.00 12.10 12.10 12.00 1 0 20
    198 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    199 NATLIFEINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    200 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    201 NAVANAPHAR 53.00 50.40 53.50 53.00 50.40 12 0.21 4000
    202 NBL 2.60 2.80 2.60 2.60 2.80 12 0.08 32500
    203 NCCBANK 10.50 11.00 10.50 10.50 11.00 1 0.02 2131
    204 NEWLINE 3.70 3.70 3.70 3.70 3.70 0 0 0
    205 NFML 14.20 14.20 14.20 14.20 14.20 0 0 0
    206 NHFIL 24.00 25.20 24.20 24.00 25.20 9 0.08 3170
    207 NITOLINS 28.40 28.40 28.40 28.40 28.40 0 0 0
    208 NORTHRNINS 30.30 33.60 36.00 30.30 33.60 4 0 25
    209 NPOLYMER 26.60 26.60 26.60 26.60 26.60 0 0 0
    210 NRBBANK 5.40 6.00 6.40 5.40 6.00 7 0.08 14750
    211 NRBCBANK 5.20 5.50 5.30 5.20 5.50 3 0.03 5000
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
    214 OAL 5.00 5.50 5.00 5.00 5.50 3 0 628
    215 OIMEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    216 OLYMPIC 139.20 139.20 139.20 139.20 139.20 0 0 0
    217 ONEBANKPLC 6.90 6.60 6.90 6.90 6.60 1 0 1
    218 ORIONINFU 368.40 359.10 383.00 347.50 359.10 22 31.63 86874
    219 ORIONPHARM 30.50 29.20 30.50 30.50 29.20 1 0.06 2000
    220 PADMALIFE 17.20 18.90 17.20 17.20 18.90 2 0 100
    221 PADMAOIL 193.40 194.70 195.00 193.40 194.70 5 86.42 444781
    222 PAPERPROC 0
    223 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    224 PDL 3.60 3.90 3.60 3.60 3.90 2 0.01 2050
    225 PENINSULA 16.00 16.20 16.50 16.00 16.20 17 0.5 30900
    226 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 46.60 46.60 46.60 46.60 46.60 0 0 0
    230 PLFSL 0.77 0.85 0.77 0.77 0.85 10 0.05 60589
    231 POPULARLIF 43.50 48.20 45.80 43.50 48.20 3 0.23 5100
    232 POWERGRID 27.90 26.80 27.90 27.80 26.80 3 0 120
    233 PRAGATIINS 71.20 70.10 71.20 71.20 70.10 1 0 20
    234 PRAGATILIF 212.90 205.10 212.90 192.10 205.10 2 2.13 10010
    235 PREMIERBAN 4.20 4.60 4.40 4.20 4.60 9 0.09 20544
    236 PREMIERCEM 42.10 46.10 42.10 42.10 46.10 1 0 5
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    240 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    241 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
    244 PROVATIINS 27.70 29.30 28.10 27.70 29.30 3 0.02 654
    245 PTL 46.60 47.00 46.60 46.60 47.00 1 0 100
    246 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    247 QUASEMIND 41.00 43.20 42.90 41.00 43.20 9 0.48 11380
    248 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    249 RAHIMAFOOD 106.20 118.00 113.60 106.20 118.00 3 0.03 227
    250 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 RANFOUNDRY 154.80 154.80 154.80 154.80 154.80 0 0 0
    252 RDFOOD 18.70 20.70 21.10 18.70 20.70 3 0.06 3201
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    255 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    256 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    257 RINGSHINE 2.50 2.50 2.50 2.50 2.50 0 0 0
    258 RNSPIN 0
    259 ROBI 28.70 28.80 29.10 28.60 28.80 35 0.36 12411
    260 RSRMSTEEL 6.10 6.10 6.10 6.10 6.10 0 0 0
    261 RUNNERAUTO 35.50 33.80 37.10 35.50 33.80 8 0.1 2700
    262 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    263 RUPALIINS 20.90 22.30 21.30 20.90 22.30 2 0.01 638
    264 RUPALILIFE 83.80 93.10 92.90 83.80 93.10 4 0.02 190
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.50 4.80 4.50 4.50 4.80 1 0.02 3500
    267 SAIHAMCOT 18.10 17.10 18.10 17.90 17.10 11 0.09 5215
    268 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    269 SALAMCRST 15.10 16.10 15.30 15.10 16.10 3 0.11 7070
    270 SALVOCHEM 38.50 35.30 38.50 31.80 35.30 4 0.12 3089
    271 SAMATALETH 91.90 91.90 91.90 91.90 91.90 0 0 0
    272 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    273 SANDHANINS 18.90 20.90 22.00 18.90 20.90 6 0.03 1335
    274 SAPORTL 46.00 46.80 47.50 45.50 46.80 21 2.72 56428
    275 SBACBANK 5.40 6.00 5.50 5.40 6.00 13 0.08 14500
    276 SEAPEARL 35.30 35.90 36.30 35.20 35.90 17 0.26 7250
    277 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 11.50 12.70 11.50 11.50 12.70 4 0.01 447
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.00 19.30 19.60 19.00 19.30 33 0.47 24336
    283 SILCOPHL 13.30 13.30 13.30 13.30 13.30 0 0 0
    284 SILVAPHL 8.60 9.20 8.60 8.60 9.20 1 0.01 1000
    285 SIMTEX 31.40 33.20 33.20 29.90 33.20 3 0.06 1927
    286 SINGERBD 100.00 100.00 100.00 100.00 100.00 0 0 0
    287 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    288 SIPLC 52.20 58.00 52.20 52.20 58.00 1 0 10
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 71.00 73.50 76.80 71.00 73.50 2 1.33 17400
    291 SONALIPAPR 212.00 232.30 230.00 212.00 232.30 10 0.12 549
    292 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    293 SONARGAON 25.10 25.10 25.10 25.10 25.10 0 0 0
    294 SOUTHEASTB 8.50 8.50 8.50 8.50 8.50 0 0 0
    295 SPCERAMICS 14.80 15.00 15.00 14.80 15.00 3 0.03 2175
    296 SPCL 47.50 44.20 48.40 47.00 44.20 15 0.26 5449
    297 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    298 SQURPHARMA 213.00 212.50 214.00 212.60 212.50 22 27.69 130416
    299 SSSTEEL 4.00 4.40 4.00 4.00 4.40 4 0.05 13250
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    302 STANDBANKL 4.90 5.20 5.00 4.90 5.20 4 0.03 6103
    303 SUMITPOWER 13.90 13.90 13.90 13.90 13.90 0 0 0
    304 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    307 TAMIJTEX 130.10 130.10 130.10 130.10 130.10 0 0 0
    308 TECHNODRUG 30.10 32.20 31.60 30.10 32.20 7 0.07 2395
    309 TILIL 40.30 44.70 43.80 40.30 44.70 32 0.36 8491
    310 TITASGAS 15.70 17.40 16.40 15.70 17.40 15 0.1 6203
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    313 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
    314 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2200
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.80 3.80 3.80 3.80 3.80 0 0 0
    317 UNIONINS 32.10 32.10 32.10 32.10 32.10 0 0 0
    318 UNIQUEHRL 40.40 38.30 40.40 39.40 38.30 4 0.09 2220
    319 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 21.20 21.30 21.20 21.20 21.30 11 0.6 28275
    322 UTTARAFIN 11.30 11.30 11.30 11.30 11.30 0 0 0
    323 VFSTDL 11.80 11.80 11.80 11.80 11.80 0 0 0
    324 WALTONHIL 365.00 368.00 374.10 365.00 368.00 3 0.02 61
    325 WATACHEM 131.00 136.00 139.90 131.00 136.00 2 0.03 200
    326 WMSHIPYARD 7.60 8.00 7.90 7.60 8.00 9 0.07 8829
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 3.70 4.00 3.70 3.70 4.00 2 0 450
    329 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 870.5249 874.9730 -4.4481 -0.5084
    CSI Share by Company Name on November 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 10.80 11.80 10.80 10.80 11.80 1 0.01 500
    3 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    4 ACMEPL 15.60 15.40 15.60 15.60 15.40 1 0.02 1190
    5 ADNTEL 66.00 60.00 66.00 66.00 60.00 1 0.01 100
    6 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
    7 AFCAGRO 5.00 5.50 5.00 5.00 5.50 2 0.01 1500
    8 AGNISYSL 20.80 23.10 21.80 20.80 23.10 6 0.12 5500
    9 AIL 46.00 46.70 47.40 46.00 46.70 32 0.43 9250
    10 ALARABANK 14.00 14.00 14.00 14.00 14.00 0 0 0
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 103.10 114.50 111.80 103.10 114.50 30 0.39 3716
    13 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    16 ASIATICLAB 61.50 61.50 61.50 61.50 61.50 0 0 0
    17 BANGAS 106.00 108.00 106.00 106.00 108.00 6 0.05 500
    18 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    19 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    20 BBS 8.30 8.60 9.40 8.30 8.60 10 0.15 16360
    21 BBSCABLES 14.70 13.70 14.70 14.70 13.70 2 0.03 2200
    22 BDTHAI 10.00 10.10 10.00 10.00 10.10 11 0.11 11000
    23 BEACHHATCH 51.00 50.60 51.10 50.90 50.60 3 0.05 1040
    24 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    25 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.20 13.40 13.90 13.20 13.40 18 0.38 28143
    28 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    29 CENTRALPHL 9.00 9.10 9.00 9.00 9.10 1 0.01 1000
    30 COPPERTECH 18.10 18.50 18.40 18.00 18.50 15 0.11 6334
    31 DACCADYE 19.50 18.50 19.50 19.50 18.50 3 0.02 1025
    32 DAFODILCOM 37.90 37.90 37.90 37.90 37.90 0 0 0
    33 DOMINAGE 22.30 22.30 22.40 22.30 22.30 3 0.07 3000
    34 DOREENPWR 25.00 25.00 25.00 25.00 25.00 0 0 0
    35 DSSL 8.50 8.50 8.70 8.40 8.50 8 0.09 11125
    36 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    37 EGEN 19.60 21.70 21.00 19.60 21.70 7 0.07 3220
    38 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 14.10 14.30 14.60 14.10 14.30 7 0.1 7080
    41 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    42 FEKDIL 17.90 18.20 18.00 16.70 18.20 7 0.15 8478
    43 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 12.90 12.90 12.90 12.90 12.90 0 0 0
    46 FUWANGFOOD 10.40 10.90 11.00 10.10 10.90 18 0.2 18822
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 281.20 283.00 281.20 281.10 283.00 10 0.09 307
    50 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    51 HAKKANIPUL 67.60 75.00 78.80 67.60 75.00 15 0.42 5529
    52 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    53 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    54 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    55 IBP 10.90 11.10 10.90 10.90 11.10 1 0 20
    56 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    57 INTRACO 23.20 24.50 24.20 23.20 24.50 2 0.09 4000
    58 ISLAMIBANK 36.60 36.50 36.60 36.50 36.50 4 0.04 1100
    59 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 4 0.02 2800
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 38.90 38.90 38.90 38.90 38.90 0 0 0
    62 JHRML 45.00 44.20 45.10 45.00 44.20 4 0.02 425
    63 JMISMDL 121.10 121.10 121.10 121.10 121.10 0 0 0
    64 KAY&QUE 394.00 408.30 403.00 394.00 408.30 3 0.41 1009
    65 KBPPWBIL 68.80 73.40 77.70 68.80 73.40 13 34.32 426378
    66 KDSALTD 39.00 38.50 39.20 39.00 38.50 7 0.04 1100
    67 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    68 KPCL 9.80 9.80 9.80 9.80 9.80 0 0 0
    69 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    70 LHB 52.20 52.20 52.20 52.20 52.20 0 0 0
    71 LINDEBD 785.10 781.00 785.10 785.10 781.00 1 0 5
    72 LRBDL 10.30 10.50 10.30 10.20 10.50 15 0.1 9700
    73 MALEKSPIN 27.00 26.60 27.00 27.00 26.60 1 0 5
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 14.00 13.80 14.00 14.00 13.80 1 0 100
    76 MIRACLEIND 33.60 33.60 33.60 33.60 33.60 0 0 0
    77 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    78 MLDYEING 8.00 8.00 8.20 8.00 8.00 9 0.09 11320
    79 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    80 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    81 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    82 NFML 14.20 14.20 14.20 14.20 14.20 0 0 0
    83 OAL 5.00 5.50 5.00 5.00 5.50 3 0 628
    84 OLYMPIC 139.20 139.20 139.20 139.20 139.20 0 0 0
    85 PADMALIFE 17.20 18.90 17.20 17.20 18.90 2 0 100
    86 PDL 3.60 3.90 3.60 3.60 3.90 2 0.01 2050
    87 PREMIERCEM 42.10 46.10 42.10 42.10 46.10 1 0 5
    88 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 41.00 43.20 42.90 41.00 43.20 9 0.48 11380
    91 RAHIMAFOOD 106.20 118.00 113.60 106.20 118.00 3 0.03 227
    92 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    93 RANFOUNDRY 154.80 154.80 154.80 154.80 154.80 0 0 0
    94 RDFOOD 18.70 20.70 21.10 18.70 20.70 3 0.06 3201
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.70 28.80 29.10 28.60 28.80 35 0.36 12411
    97 SAIHAMCOT 18.10 17.10 18.10 17.90 17.10 11 0.09 5215
    98 SALVOCHEM 38.50 35.30 38.50 31.80 35.30 4 0.12 3089
    99 SAMATALETH 91.90 91.90 91.90 91.90 91.90 0 0 0
    100 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    101 SAPORTL 46.00 46.80 47.50 45.50 46.80 21 2.72 56428
    102 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.30 13.30 13.30 13.30 13.30 0 0 0
    105 SILVAPHL 8.60 9.20 8.60 8.60 9.20 1 0.01 1000
    106 SIMTEX 31.40 33.20 33.20 29.90 33.20 3 0.06 1927
    107 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 212.00 232.30 230.00 212.00 232.30 10 0.12 549
    110 SPCERAMICS 14.80 15.00 15.00 14.80 15.00 3 0.03 2175
    111 SPCL 47.50 44.20 48.40 47.00 44.20 15 0.26 5449
    112 SUMITPOWER 13.90 13.90 13.90 13.90 13.90 0 0 0
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 40.30 44.70 43.80 40.30 44.70 32 0.36 8491
    115 TITASGAS 15.70 17.40 16.40 15.70 17.40 15 0.1 6203
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    118 VFSTDL 11.80 11.80 11.80 11.80 11.80 0 0 0
    119 WALTONHIL 365.00 368.00 374.10 365.00 368.00 3 0.02 61
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 3.70 4.00 3.70 3.70 4.00 2 0 450

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13323.7180 13444.0153 -120.2973 -0.89480186771283 %
    2 TEXTILE N CLOTHING 1193.1188 1203.8178 -10.699 -0.88875575689278 %
    3 PHARMA N CHEMICAL 34937.3199 34827.6609 109.659 0.31486179997807 %
    4 FOODS N ALLIED 12833.2971 12952.3753 -119.0782 -0.91935415120345 %
    5 CEMENT 3754.7055 3807.8398 -53.1343 -1.3953922116156 %
    6 ENG N ELECTRICAL 3140.3790 3161.2215 -20.8425 -0.65931792504892 %
    7 LEATHR N FOOTWEAR 5140.5776 5140.5776 0 0 %
    8 SERVICES N PROPERTY 1415.9127 1428.2070 -12.2943 -0.86082059533387 %
    9 PAPERS N PRINTING 613.1548 647.6122 -34.4574 -5.3206841995873 %
    10 ENERGY 5921.6840 5945.5705 -23.8865 -0.40175286795438 %
    11 MUTUAL FUNDS 3555.2820 3591.1849 -35.9029 -0.99975080648173 %
    12 BANK 46795.8527 47098.5054 -302.6527 -0.64259512574681 %
    13 CERAMIC 409.0382 410.4301 -1.3919 -0.33913204708913 %
    14 ICT 7714.4305 7853.9014 -139.4709 -1.7758167934219 %
    15 LEASING N FINANCE 9195.7149 9407.7505 -212.0356 -2.2538395336909 %
    16 LIFE INSURANCE 71359.1273 72718.1281 -1359.0008 -1.8688610880235 %
    17 TELECOMMUNICATION 1767.6450 1776.5691 -8.9241 -0.50232214440744 %
    18 MISCELLANEOUS 14744.7390 14765.6195 -20.880500000001 -0.14141296272738 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.