Market Status: Closed
  Wednesday, 30 Apr '25
   09:52:49 (BST)

  Market Status: Closed
  Wednesday, 30 Apr '25
   09:52:49 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11659.0205 11668.4462 -9.4257 -0.0808
    CSE 30 Share by Company Name on April 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.90 18.30 17.90 17.90 18.30 1 0.01 610
    2 ACMELAB 73.00 72.90 73.50 73.00 72.90 19 0.4 5500
    3 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    4 BATBC 315.00 316.70 319.50 315.00 316.70 64 1.33 4225
    5 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    6 BRACBANK 49.70 49.50 50.00 49.60 49.50 4 0.04 704
    7 BSC 91.70 91.00 92.00 90.20 91.00 25 0.53 5794
    8 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    9 BSRMSTEEL 52.00 50.90 52.00 52.00 50.90 4 0.03 660
    10 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
    11 CITYBANK 22.50 22.50 22.70 22.50 22.50 16 0.39 17102
    12 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    13 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
    14 EBL 21.00 21.50 21.60 21.00 21.50 6 0.04 2010
    15 EHL 72.10 70.40 72.10 72.10 70.40 1 0.01 200
    16 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    17 JAMUNAOIL 172.70 172.20 172.70 172.70 172.20 4 0 20
    18 LHB 45.00 44.90 45.00 45.00 44.90 14 0.01 316
    19 MATINSPINN 45.00 44.80 45.30 45.00 44.80 8 0.11 2500
    20 MJLBD 91.30 92.00 91.40 91.30 92.00 3 0.01 55
    21 MPETROLEUM 201.10 201.10 201.10 201.10 201.10 0 0 0
    22 NRBCBANK 6.90 6.90 7.00 6.80 6.90 38 0.2 28348
    23 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    24 PADMAOIL 181.20 185.20 184.50 181.10 185.20 12 0.04 245
    25 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 10 0.18 21280
    26 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    27 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    28 SQURPHARMA 214.90 215.30 216.00 212.20 215.30 72 0.98 4582
    29 UNIQUEHRL 36.50 37.60 36.60 36.50 37.60 2 0.01 200
    30 UTTARABANK 19.50 19.70 19.70 19.40 19.70 24 0.3 15305

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1065.0341 1067.8134 -2.7793 -0.2603
    CSE 50 Share by Company Name on April 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.60 6.80 6.70 6.60 6.80 9 0.09 12901
    2 ACMELAB 73.00 72.90 73.50 73.00 72.90 19 0.4 5500
    3 ALARABANK 23.80 22.00 23.80 21.20 22.00 5 0 198
    4 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    5 BATBC 315.00 316.70 319.50 315.00 316.70 64 1.33 4225
    6 BEACONPHAR 116.00 110.00 116.00 116.00 110.00 1 0 25
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 1.06 10675
    8 BRACBANK 49.70 49.50 50.00 49.60 49.50 4 0.04 704
    9 BSC 91.70 91.00 92.00 90.20 91.00 25 0.53 5794
    10 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    11 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    12 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
    13 CITYBANK 22.50 22.50 22.70 22.50 22.50 16 0.39 17102
    14 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
    15 DUTCHBANGL 49.00 49.00 49.00 49.00 49.00 47 2.3 46953
    16 EBL 21.00 21.50 21.60 21.00 21.50 6 0.04 2010
    17 EXIMBANK 6.00 6.00 6.00 5.80 6.00 5 0.01 1550
    18 FIRSTSBANK 3.90 3.90 4.00 3.80 3.90 17 0.04 9737
    19 GENEXIL 20.00 20.00 20.50 20.00 20.00 19 0.23 11303
    20 GP 301.00 302.90 302.70 299.50 302.90 32 0.57 1888
    21 GPHISPAT 19.80 20.10 21.50 19.80 20.10 26 12.63 634327
    22 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    23 IFIC 6.40 6.40 6.40 6.30 6.40 12 0.17 26664
    24 ISLAMIBANK 34.50 35.60 35.00 34.50 35.60 11 0.05 1554
    25 JAMUNABANK 19.00 19.00 19.20 18.90 19.00 6 0.07 3481
    26 KBPPWBIL 115.60 115.60 115.60 115.60 115.60 1 7.67 69700
    27 KOHINOOR 501.00 501.00 501.00 501.00 501.00 0 0 0
    28 LANKABAFIN 16.00 16.20 16.90 16.00 16.20 37 0.53 32665
    29 LHB 45.00 44.90 45.00 45.00 44.90 14 0.01 316
    30 MERCANBANK 9.80 9.90 9.90 9.80 9.90 5 0.04 4512
    31 NCCBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    32 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    33 ONEBANKPLC 7.50 7.70 7.70 7.50 7.70 2 0.03 4280
    34 ORIONPHARM 27.50 28.10 28.20 27.50 28.10 3 0.15 5425
    35 PADMAOIL 181.20 185.20 184.50 181.10 185.20 12 0.04 245
    36 POWERGRID 34.30 34.50 36.00 34.30 34.50 4 0.48 13352
    37 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 10 0.18 21280
    38 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    39 PUBALIBANK 27.50 27.30 27.50 27.50 27.30 1 0.01 500
    40 ROBI 25.10 25.00 25.20 25.00 25.00 276 3.99 158364
    41 SEAPEARL 37.60 36.10 37.60 36.00 36.10 6 0.07 1825
    42 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    43 SONALIPAPR 151.00 158.10 151.00 151.00 158.10 2 0.08 547
    44 SQURPHARMA 214.90 215.30 216.00 212.20 215.30 72 0.98 4582
    45 SUMITPOWER 14.00 14.40 14.40 13.60 14.40 9 0.04 2937
    46 TRUSTBANK 19.40 21.00 21.90 19.30 21.00 17 0.53 27049
    47 UCB 10.00 10.10 10.20 10.00 10.10 2 0.02 2100
    48 UNIQUEHRL 36.50 37.60 36.60 36.50 37.60 2 0.01 200
    49 UPGDCL 113.00 117.10 113.00 113.00 117.10 3 0 9
    50 UTTARABANK 19.50 19.70 19.70 19.40 19.70 24 0.3 15305

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8426.6860 8448.4738 -21.7878 -0.2579
    CSCX Share by Company Name on April 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.90 18.30 17.90 17.90 18.30 1 0.01 610
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 1 0.01 1000
    3 ABBANK 6.60 6.80 6.70 6.60 6.80 9 0.09 12901
    4 ACFL 16.20 17.60 16.20 16.20 17.60 7 0.01 700
    5 ACI 189.90 189.90 189.90 189.90 189.90 0 0 0
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 72.90 73.50 73.00 72.90 19 0.4 5500
    8 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    9 AFTABAUTO 29.80 29.80 29.80 29.80 29.80 0 0 0
    10 AGNISYSL 24.10 25.10 24.60 24.00 25.10 11 7.02 287526
    11 AIL 48.10 47.00 49.40 47.90 47.00 14 0.25 5230
    12 ALARABANK 23.80 22.00 23.80 21.20 22.00 5 0 198
    13 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    14 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    15 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    16 ANWARGALV 61.50 61.50 61.50 61.50 61.50 0 0 0
    17 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    18 APEXFOOT 204.30 204.30 204.30 204.30 204.30 0 0 0
    19 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    20 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
    21 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
    22 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    23 ASIAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    24 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    25 ASIATICLAB 32.30 32.50 33.00 32.30 32.50 13 0.09 2836
    26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    27 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    28 BARKAPOWER 9.50 9.70 9.50 9.50 9.70 1 0.01 825
    29 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    30 BATBC 315.00 316.70 319.50 315.00 316.70 64 1.33 4225
    31 BBS 9.90 10.10 11.00 9.90 10.10 6 0.1 9900
    32 BBSCABLES 14.90 15.40 16.50 14.90 15.40 6 0.06 4119
    33 BDCOM 23.20 23.80 23.80 23.20 23.80 27 0.41 17548
    34 BDFINANCE 8.40 8.20 8.40 8.40 8.20 1 0 10
    35 BDLAMPS 120.00 120.00 120.00 120.00 120.00 0 0 0
    36 BDTHAIFOOD 13.00 13.20 13.00 12.10 13.20 38 0.04 2849
    37 BEACONPHAR 116.00 110.00 116.00 116.00 110.00 1 0 25
    38 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    39 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    40 BESTHLDNG 16.40 16.70 16.50 16.30 16.70 46 0.11 6533
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 1.06 10675
    42 BGIC 30.20 32.00 31.00 30.20 32.00 2 0.01 470
    43 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    44 BPML 34.10 36.10 34.10 34.10 36.10 1 0 50
    45 BPPL 10.40 10.30 10.50 10.20 10.30 65 0.07 6677
    46 BRACBANK 49.70 49.50 50.00 49.60 49.50 4 0.04 704
    47 BSC 91.70 91.00 92.00 90.20 91.00 25 0.53 5794
    48 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    49 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    50 BSRMSTEEL 52.00 50.90 52.00 52.00 50.90 4 0.03 660
    51 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
    52 CENTRALINS 34.50 36.00 34.50 34.50 36.00 1 0.03 1000
    53 CITYBANK 22.50 22.50 22.70 22.50 22.50 16 0.39 17102
    54 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    55 CLICL 49.50 49.70 49.50 47.10 49.70 3 0 90
    56 CNATEX 3.30 3.20 3.30 3.30 3.20 2 0 1000
    57 CONFIDCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
    58 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    59 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    60 CROWNCEMNT 43.00 41.00 43.00 41.00 41.00 2 0 48
    61 CRYSTALINS 38.40 38.70 38.40 38.40 38.70 1 0 72
    62 CVOPRL 150.00 151.50 151.90 149.40 151.50 9 0.16 1050
    63 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    64 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    65 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
    66 DESCO 24.20 25.00 24.20 24.20 25.00 1 0.02 750
    67 DESHBANDHU 17.30 17.20 17.30 17.10 17.20 2 0.01 435
    68 DGIC 26.40 26.40 26.40 26.40 26.40 0 0 0
    69 DHAKABANK 10.10 10.20 10.30 10.10 10.20 55 1.91 188336
    70 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    71 DOMINAGE 10.40 10.20 10.40 10.20 10.20 14 0.06 5800
    72 DOREENPWR 26.20 26.20 26.20 25.20 26.20 2 0.13 5200
    73 DSSL 9.50 10.00 9.60 9.50 10.00 9 0.26 27225
    74 DUTCHBANGL 49.00 49.00 49.00 49.00 49.00 47 2.3 46953
    75 EASTERNINS 45.00 40.50 45.00 45.00 40.50 1 0 30
    76 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    77 EBL 21.00 21.50 21.60 21.00 21.50 6 0.04 2010
    78 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    79 EGEN 19.30 19.70 19.60 19.00 19.70 19 0.18 9075
    80 EHL 72.10 70.40 72.10 72.10 70.40 1 0.01 200
    81 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
    82 EMERALDOIL 23.10 21.00 23.10 22.70 21.00 7 0.17 7550
    83 ENVOYTEX 44.00 44.00 44.00 44.00 44.00 0 0 0
    84 EPGL 22.80 20.80 22.80 19.60 20.80 64 0.57 25786
    85 ESQUIRENIT 22.30 21.80 22.30 22.30 21.80 2 0 186
    86 ETL 8.90 8.90 9.60 8.20 8.90 9 0.06 7207
    87 EXIMBANK 6.00 6.00 6.00 5.80 6.00 5 0.01 1550
    88 FEDERALINS 17.20 17.20 17.20 17.20 17.20 0 0 0
    89 FEKDIL 15.40 15.40 15.40 15.40 15.40 0 0 0
    90 FINEFOODS 201.00 201.00 201.00 201.00 201.00 0 0 0
    91 FIRSTSBANK 3.90 3.90 4.00 3.80 3.90 17 0.04 9737
    92 FUWANGCER 12.60 12.70 12.90 12.60 12.70 6 0.01 1136
    93 FUWANGFOOD 13.90 13.60 13.90 13.90 13.60 2 0.03 2015
    94 GENEXIL 20.00 20.00 20.50 20.00 20.00 19 0.23 11303
    95 GENNEXT 3.00 2.90 3.00 2.80 2.90 7 0.05 15860
    96 GHAIL 11.80 12.40 12.10 11.80 12.40 7 0.05 4583
    97 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    98 GIB 3.10 3.10 3.10 3.00 3.10 21 0.27 86891
    99 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    100 GOLDENSON 11.20 11.60 11.70 11.20 11.60 22 0.21 18188
    101 GP 301.00 302.90 302.70 299.50 302.90 32 0.57 1888
    102 GPHISPAT 19.80 20.10 21.50 19.80 20.10 26 12.63 634327
    103 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    104 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    105 HAKKANIPUL 54.00 54.60 54.00 54.00 54.60 4 0.19 3460
    106 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    107 HFL 8.20 8.20 8.20 8.20 8.20 0 0 0
    108 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 290.00 291.00 290.00 290.00 291.00 1 0.57 1950
    111 ICB 45.00 47.30 47.30 45.00 47.30 4 0.05 1100
    112 ICICL 20.20 20.50 20.50 20.10 20.50 9 0.01 288
    113 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    114 IFADAUTOS 23.40 24.80 24.50 23.40 24.80 8 0.08 3370
    115 IFIC 6.40 6.40 6.40 6.30 6.40 12 0.17 26664
    116 INDEXAGRO 61.20 61.10 61.20 60.30 61.10 2 0.02 346
    117 INTRACO 22.80 24.60 23.10 22.70 24.60 35 0.88 38580
    118 IPDC 16.20 16.50 16.20 16.20 16.50 1 0.05 3000
    119 ISLAMIBANK 34.50 35.60 35.00 34.50 35.60 11 0.05 1554
    120 ISLAMICFIN 9.60 9.60 9.60 9.60 9.60 0 0 0
    121 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    122 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    123 ITC 36.00 34.10 36.00 36.00 34.10 1 0 100
    124 JAMUNABANK 19.00 19.00 19.20 18.90 19.00 6 0.07 3481
    125 JAMUNAOIL 172.70 172.20 172.70 172.70 172.20 4 0 20
    126 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    127 JHRML 48.80 49.10 48.80 47.10 49.10 16 0.01 251
    128 JMISMDL 130.00 140.40 130.00 130.00 140.40 1 0 8
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 115.60 115.60 115.60 115.60 115.60 1 7.67 69700
    131 KDSALTD 37.50 39.60 37.70 37.50 39.60 2 0.01 252
    132 KOHINOOR 501.00 501.00 501.00 501.00 501.00 0 0 0
    133 KTL 10.50 10.60 10.80 10.50 10.60 8 0.03 2848
    134 LANKABAFIN 16.00 16.20 16.90 16.00 16.20 37 0.53 32665
    135 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    136 LHB 45.00 44.90 45.00 45.00 44.90 14 0.01 316
    137 LINDEBD 891.70 891.70 891.70 891.70 891.70 0 0 0
    138 LOVELLO 83.00 81.60 83.00 81.60 81.60 14 0.94 11712
    139 MAKSONSPIN 6.10 5.90 6.10 6.00 5.90 5 0.06 10450
    140 MALEKSPIN 25.10 25.40 25.10 25.10 25.40 1 0.01 215
    141 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
    142 MATINSPINN 45.00 44.80 45.30 45.00 44.80 8 0.11 2500
    143 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
    144 MEGHNAINS 23.60 24.00 23.90 22.70 24.00 62 0.03 1103
    145 MEGHNALIFE 48.10 48.10 48.10 48.10 48.10 0 0 0
    146 MERCANBANK 9.80 9.90 9.90 9.80 9.90 5 0.04 4512
    147 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    148 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
    149 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    150 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    151 MIDLANDBNK 19.50 20.50 19.90 19.50 20.50 22 0.37 18685
    152 MIRAKHTER 25.50 27.10 26.50 25.50 27.10 12 0.04 1610
    153 MJLBD 91.30 92.00 91.40 91.30 92.00 3 0.01 55
    154 MLDYEING 9.10 9.10 9.10 9.10 9.10 1 0 10
    155 MONNOCERA 83.20 83.20 83.20 83.20 83.20 0 0 0
    156 MONNOFABR 13.60 13.60 13.60 13.60 13.60 4 0 4
    157 MONOSPOOL 83.20 83.20 83.20 83.20 83.20 0 0 0
    158 MPETROLEUM 201.10 201.10 201.10 201.10 201.10 0 0 0
    159 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    160 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    161 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    162 NAVANACNG 18.10 18.00 18.10 18.00 18.00 2 0 245
    163 NAVANAPHAR 51.50 51.40 51.50 50.80 51.40 326 2.04 39535
    164 NCCBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    165 NFML 9.40 9.40 9.40 9.40 9.40 0 0 0
    166 NHFIL 24.50 24.20 24.50 23.80 24.20 2 0.01 381
    167 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    168 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    169 NPOLYMER 28.00 28.00 28.00 28.00 28.00 0 0 0
    170 NRBBANK 13.00 12.90 13.00 12.30 12.90 27 0.47 37017
    171 NRBCBANK 6.90 6.90 7.00 6.80 6.90 38 0.2 28348
    172 OIMEX 26.60 26.60 26.60 26.60 26.60 0 0 0
    173 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    174 ONEBANKPLC 7.50 7.70 7.70 7.50 7.70 2 0.03 4280
    175 ORIONINFU 371.00 380.00 374.00 371.00 380.00 5 0.02 60
    176 ORIONPHARM 27.50 28.10 28.20 27.50 28.10 3 0.15 5425
    177 PADMAOIL 181.20 185.20 184.50 181.10 185.20 12 0.04 245
    178 PAPERPROC 0
    179 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 PENINSULA 10.70 10.70 10.70 10.70 10.70 0 0 0
    181 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    182 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    183 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    184 POPULARLIF 49.60 49.60 49.60 49.60 49.60 0 0 0
    185 POWERGRID 34.30 34.50 36.00 34.30 34.50 4 0.48 13352
    186 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    187 PRAGATILIF 105.30 105.30 105.30 105.30 105.30 0 0 0
    188 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 10 0.18 21280
    189 PREMIERCEM 49.00 53.30 49.00 49.00 53.30 1 0.01 130
    190 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 39.70 39.70 39.70 39.70 39.70 0 0 0
    193 PROVATIINS 31.20 31.20 31.20 31.20 31.20 0 0 0
    194 PTL 48.50 48.50 48.50 48.50 48.50 1 0 100
    195 PUBALIBANK 27.50 27.30 27.50 27.50 27.30 1 0.01 500
    196 QUASEMIND 34.00 34.00 34.90 34.00 34.00 4 0.04 1200
    197 QUEENSOUTH 11.30 11.70 11.30 11.00 11.70 20 0.2 18350
    198 RAHIMAFOOD 73.50 74.00 73.50 73.50 74.00 1 0 5
    199 RAKCERAMIC 21.30 20.90 21.30 20.10 20.90 6 0.04 1900
    200 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    201 RDFOOD 21.20 21.40 21.20 21.20 21.40 1 0 200
    202 RECKITTBEN 3949.00 3949.00 3949.00 3949.00 3949.00 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    205 ROBI 25.10 25.00 25.20 25.00 25.00 276 3.99 158364
    206 RUPALIBANK 18.60 19.70 18.60 18.60 19.70 1 0.01 600
    207 RUPALIINS 21.00 21.00 21.00 21.00 21.00 0 0 0
    208 RUPALILIFE 79.90 82.00 79.90 79.90 82.00 1 0 5
    209 SAIFPOWER 9.10 9.00 9.40 9.00 9.00 7 0.02 1885
    210 SAIHAMCOT 13.00 13.00 13.00 12.50 13.00 3 0.03 2500
    211 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 1 0.03 2000
    212 SALAMCRST 21.20 21.20 21.80 21.00 21.20 25 0.13 6175
    213 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    214 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    215 SAMORITA 56.70 59.40 57.00 56.70 59.40 4 0.03 500
    216 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    217 SAPORTL 23.50 23.70 24.00 23.40 23.70 14 0.13 5373
    218 SBACBANK 7.10 7.40 7.30 7.10 7.40 89 0.71 97876
    219 SEAPEARL 37.60 36.10 37.60 36.00 36.10 6 0.07 1825
    220 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    221 SHASHADNIM 16.90 17.40 17.00 16.90 17.40 3 0.26 15500
    222 SIBL 8.20 8.50 8.50 8.20 8.50 3 0 571
    223 SICL 23.10 23.50 23.50 23.10 23.50 213 0.21 8997
    224 SILCOPHL 14.20 14.10 14.20 14.00 14.10 9 0.24 17000
    225 SILVAPHL 10.30 9.60 10.40 10.10 9.60 44 0.39 38205
    226 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    227 SINGERBD 106.30 106.30 106.30 106.30 106.30 0 0 0
    228 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    229 SKICL 0
    230 SONALILIFE 46.00 44.80 46.00 46.00 44.80 2 0 97
    231 SONALIPAPR 151.00 158.10 151.00 151.00 158.10 2 0.08 547
    232 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    233 SONARGAON 32.50 32.50 32.50 32.50 32.50 0 0 0
    234 SOUTHEASTB 8.80 8.60 8.90 8.80 8.60 11 0.15 16459
    235 SPCERAMICS 22.70 22.20 22.80 22.00 22.20 35 1.22 51729
    236 SPCL 40.30 39.70 41.00 39.00 39.70 16 0.54 13304
    237 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    238 SQURPHARMA 214.90 215.30 216.00 212.20 215.30 72 0.98 4582
    239 SSSTEEL 6.70 6.70 6.80 6.60 6.70 40 0.33 48915
    240 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    241 STANDBANKL 5.30 5.20 5.40 5.20 5.20 16 0.28 52208
    242 SUMITPOWER 14.00 14.40 14.40 13.60 14.40 9 0.04 2937
    243 SUNLIFEINS 65.00 61.00 65.20 64.80 61.00 6 6.78 104400
    244 TAKAFULINS 35.00 33.90 35.00 35.00 33.90 2 0 12
    245 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    246 TECHNODRUG 27.50 27.90 27.50 27.30 27.90 12 0.11 3934
    247 TILIL 38.70 39.20 39.10 38.10 39.20 698 1.94 50050
    248 TITASGAS 20.00 20.00 20.00 20.00 20.00 0 0 0
    249 TOSRIFA 19.90 19.00 19.90 19.90 19.00 1 0 5
    250 TRUSTBANK 19.40 21.00 21.90 19.30 21.00 17 0.53 27049
    251 UCB 10.00 10.10 10.20 10.00 10.10 2 0.02 2100
    252 UNIONBANK 3.10 3.20 3.20 3.00 3.20 243 0.82 264916
    253 UNIQUEHRL 36.50 37.60 36.60 36.50 37.60 2 0.01 200
    254 UPGDCL 113.00 117.10 113.00 113.00 117.10 3 0 9
    255 UTTARABANK 19.50 19.70 19.70 19.40 19.70 24 0.3 15305
    256 WALTONHIL 445.50 446.60 445.50 445.50 446.60 3 20.75 50002
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13815.2000 13845.8788 -30.6788 -0.2216
    CASPI Share by Company Name on April 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.90 18.30 17.90 17.90 18.30 1 0.01 610
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 1 0.01 1000
    3 ABBANK 6.60 6.80 6.70 6.60 6.80 9 0.09 12901
    4 ACFL 16.20 17.60 16.20 16.20 17.60 7 0.01 700
    5 ACI 189.90 189.90 189.90 189.90 189.90 0 0 0
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 72.90 73.50 73.00 72.90 19 0.4 5500
    8 ACMEPL 13.20 12.50 13.20 12.90 12.50 12 0.23 17954
    9 ACTIVEFINE 8.30 8.30 8.30 8.30 8.30 0 0 0
    10 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    11 ADVENT 12.90 13.10 12.90 12.70 13.10 2 0.06 4920
    12 AFCAGRO 9.30 8.50 9.30 9.20 8.50 2 0 300
    13 AFTABAUTO 29.80 29.80 29.80 29.80 29.80 0 0 0
    14 AGNISYSL 24.10 25.10 24.60 24.00 25.10 11 7.02 287526
    15 AIL 48.10 47.00 49.40 47.90 47.00 14 0.25 5230
    16 ALARABANK 23.80 22.00 23.80 21.20 22.00 5 0 198
    17 ALLTEX 11.00 11.00 11.00 11.00 11.00 0 0 0
    18 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    19 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    20 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    21 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 ANWARGALV 61.50 61.50 61.50 61.50 61.50 0 0 0
    23 AOL 12.90 14.20 14.20 12.90 14.20 7 0.01 819
    24 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    25 APEXFOOT 204.30 204.30 204.30 204.30 204.30 0 0 0
    26 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    27 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
    28 APOLOISPAT 3.70 3.50 3.70 3.30 3.50 14 0.08 24132
    29 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
    30 ARAMITCEM 12.70 11.60 12.70 12.60 11.60 4 0.01 700
    31 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 ASIAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    33 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    34 ASIATICLAB 32.30 32.50 33.00 32.30 32.50 13 0.09 2836
    35 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
    36 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    37 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    38 BARKAPOWER 9.50 9.70 9.50 9.50 9.70 1 0.01 825
    39 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    40 BATBC 315.00 316.70 319.50 315.00 316.70 64 1.33 4225
    41 BAYLEASING 5.90 5.90 5.90 5.90 5.90 0 0 0
    42 BBS 9.90 10.10 11.00 9.90 10.10 6 0.1 9900
    43 BBSCABLES 14.90 15.40 16.50 14.90 15.40 6 0.06 4119
    44 BDCOM 23.20 23.80 23.80 23.20 23.80 27 0.41 17548
    45 BDFINANCE 8.40 8.20 8.40 8.40 8.20 1 0 10
    46 BDLAMPS 120.00 120.00 120.00 120.00 120.00 0 0 0
    47 BDTHAI 12.00 12.80 12.40 12.00 12.80 3 0.02 1385
    48 BDTHAIFOOD 13.00 13.20 13.00 12.10 13.20 38 0.04 2849
    49 BDWELDING 11.70 11.70 11.70 11.70 11.70 0 0 0
    50 BEACHHATCH 55.00 56.90 56.90 53.80 56.90 12 0.23 4108
    51 BEACONPHAR 116.00 110.00 116.00 116.00 110.00 1 0 25
    52 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    53 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    54 BESTHLDNG 16.40 16.70 16.50 16.30 16.70 46 0.11 6533
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 1.06 10675
    56 BGIC 30.20 32.00 31.00 30.20 32.00 2 0.01 470
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    59 BPML 34.10 36.10 34.10 34.10 36.10 1 0 50
    60 BPPL 10.40 10.30 10.50 10.20 10.30 65 0.07 6677
    61 BRACBANK 49.70 49.50 50.00 49.60 49.50 4 0.04 704
    62 BSC 91.70 91.00 92.00 90.20 91.00 25 0.53 5794
    63 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    64 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    65 BSRMSTEEL 52.00 50.90 52.00 52.00 50.90 4 0.03 660
    66 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
    67 CENTRALINS 34.50 36.00 34.50 34.50 36.00 1 0.03 1000
    68 CENTRALPHL 10.40 10.50 10.40 10.40 10.50 8 0.11 10318
    69 CITYBANK 22.50 22.50 22.70 22.50 22.50 16 0.39 17102
    70 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 CLICL 49.50 49.70 49.50 47.10 49.70 3 0 90
    72 CNATEX 3.30 3.20 3.30 3.30 3.20 2 0 1000
    73 CONFIDCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
    74 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    75 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    76 CROWNCEMNT 43.00 41.00 43.00 41.00 41.00 2 0 48
    77 CRYSTALINS 38.40 38.70 38.40 38.40 38.70 1 0 72
    78 CVOPRL 150.00 151.50 151.90 149.40 151.50 9 0.16 1050
    79 DACCADYE 16.30 16.00 16.30 16.30 16.00 1 0.01 550
    80 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    81 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    82 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
    83 DELTASPINN 5.90 5.40 5.90 5.70 5.40 17 0.14 23169
    84 DESCO 24.20 25.00 24.20 24.20 25.00 1 0.02 750
    85 DESHBANDHU 17.30 17.20 17.30 17.10 17.20 2 0.01 435
    86 DGIC 26.40 26.40 26.40 26.40 26.40 0 0 0
    87 DHAKABANK 10.10 10.20 10.30 10.10 10.20 55 1.91 188336
    88 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    89 DOMINAGE 10.40 10.20 10.40 10.20 10.20 14 0.06 5800
    90 DOREENPWR 26.20 26.20 26.20 25.20 26.20 2 0.13 5200
    91 DSSL 9.50 10.00 9.60 9.50 10.00 9 0.26 27225
    92 DUTCHBANGL 49.00 49.00 49.00 49.00 49.00 47 2.3 46953
    93 EASTERNINS 45.00 40.50 45.00 45.00 40.50 1 0 30
    94 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    95 EBL 21.00 21.50 21.60 21.00 21.50 6 0.04 2010
    96 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    97 EGEN 19.30 19.70 19.60 19.00 19.70 19 0.18 9075
    98 EHL 72.10 70.40 72.10 72.10 70.40 1 0.01 200
    99 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
    100 EMERALDOIL 23.10 21.00 23.10 22.70 21.00 7 0.17 7550
    101 ENVOYTEX 44.00 44.00 44.00 44.00 44.00 0 0 0
    102 EPGL 22.80 20.80 22.80 19.60 20.80 64 0.57 25786
    103 ESQUIRENIT 22.30 21.80 22.30 22.30 21.80 2 0 186
    104 ETL 8.90 8.90 9.60 8.20 8.90 9 0.06 7207
    105 EXIMBANK 6.00 6.00 6.00 5.80 6.00 5 0.01 1550
    106 FAMILYTEX 2.50 2.50 2.50 2.30 2.50 10 0.06 28010
    107 FARCHEM 22.20 22.50 22.20 22.20 22.50 1 0.01 500
    108 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    109 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0 0
    110 FASFIN 3.50 3.20 3.50 3.40 3.20 2 0.01 2810
    111 FEDERALINS 17.20 17.20 17.20 17.20 17.20 0 0 0
    112 FEKDIL 15.40 15.40 15.40 15.40 15.40 0 0 0
    113 FINEFOODS 201.00 201.00 201.00 201.00 201.00 0 0 0
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 3.90 3.90 4.00 3.80 3.90 17 0.04 9737
    116 FORTUNE 15.30 15.50 16.00 15.30 15.50 14 0.07 4314
    117 FUWANGCER 12.60 12.70 12.90 12.60 12.70 6 0.01 1136
    118 FUWANGFOOD 13.90 13.60 13.90 13.90 13.60 2 0.03 2015
    119 GBBPOWER 7.50 7.00 7.50 7.50 7.00 1 0.02 2000
    120 GENEXIL 20.00 20.00 20.50 20.00 20.00 19 0.23 11303
    121 GENNEXT 3.00 2.90 3.00 2.80 2.90 7 0.05 15860
    122 GHAIL 11.80 12.40 12.10 11.80 12.40 7 0.05 4583
    123 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    124 GIB 3.10 3.10 3.10 3.00 3.10 21 0.27 86891
    125 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    126 GOLDENSON 11.20 11.60 11.70 11.20 11.60 22 0.21 18188
    127 GP 301.00 302.90 302.70 299.50 302.90 32 0.57 1888
    128 GPHISPAT 19.80 20.10 21.50 19.80 20.10 26 12.63 634327
    129 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    130 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    131 GSPFINANCE 4.80 4.70 4.80 4.80 4.70 39 0.15 32140
    132 HAKKANIPUL 54.00 54.60 54.00 54.00 54.60 4 0.19 3460
    133 HAMI 122.00 122.00 122.00 122.00 122.00 0 0 0
    134 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    135 HFL 8.20 8.20 8.20 8.20 8.20 0 0 0
    136 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 290.00 291.00 290.00 290.00 291.00 1 0.57 1950
    139 IBP 10.10 10.10 10.10 10.00 10.10 18 0.21 20957
    140 ICB 45.00 47.30 47.30 45.00 47.30 4 0.05 1100
    141 ICICL 20.20 20.50 20.50 20.10 20.50 9 0.01 288
    142 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    143 IFADAUTOS 23.40 24.80 24.50 23.40 24.80 8 0.08 3370
    144 IFIC 6.40 6.40 6.40 6.30 6.40 12 0.17 26664
    145 ILFSL 3.50 3.30 3.50 3.50 3.30 4 0.03 9070
    146 INDEXAGRO 61.20 61.10 61.20 60.30 61.10 2 0.02 346
    147 INTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
    148 INTRACO 22.80 24.60 23.10 22.70 24.60 35 0.88 38580
    149 IPDC 16.20 16.50 16.20 16.20 16.50 1 0.05 3000
    150 ISLAMIBANK 34.50 35.60 35.00 34.50 35.60 11 0.05 1554
    151 ISLAMICFIN 9.60 9.60 9.60 9.60 9.60 0 0 0
    152 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    153 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    154 ITC 36.00 34.10 36.00 36.00 34.10 1 0 100
    155 JAMUNABANK 19.00 19.00 19.20 18.90 19.00 6 0.07 3481
    156 JAMUNAOIL 172.70 172.20 172.70 172.70 172.20 4 0 20
    157 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    158 JHRML 48.80 49.10 48.80 47.10 49.10 16 0.01 251
    159 JMISMDL 130.00 140.40 130.00 130.00 140.40 1 0 8
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 115.60 115.60 115.60 115.60 115.60 1 7.67 69700
    162 KDSALTD 37.50 39.60 37.70 37.50 39.60 2 0.01 252
    163 KEYACOSMET 4.90 4.60 5.00 4.60 4.60 67 0.67 136815
    164 KOHINOOR 501.00 501.00 501.00 501.00 501.00 0 0 0
    165 KPCL 12.90 13.00 13.30 12.90 13.00 8 0.04 2918
    166 KPPL 20.60 21.20 21.30 20.00 21.20 11 0.07 3315
    167 KTL 10.50 10.60 10.80 10.50 10.60 8 0.03 2848
    168 LANKABAFIN 16.00 16.20 16.90 16.00 16.20 37 0.53 32665
    169 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
    172 LINDEBD 891.70 891.70 891.70 891.70 891.70 0 0 0
    173 LOVELLO 83.00 81.60 83.00 81.60 81.60 14 0.94 11712
    174 LRBDL 14.80 14.30 15.00 14.10 14.30 93 0.66 44045
    175 MAKSONSPIN 6.10 5.90 6.10 6.00 5.90 5 0.06 10450
    176 MALEKSPIN 25.10 25.40 25.10 25.10 25.40 1 0.01 215
    177 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
    178 MATINSPINN 45.00 44.80 45.30 45.00 44.80 8 0.11 2500
    179 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
    180 MEGHNAINS 23.60 24.00 23.90 22.70 24.00 62 0.03 1103
    181 MEGHNALIFE 48.10 48.10 48.10 48.10 48.10 0 0 0
    182 MERCANBANK 9.80 9.90 9.90 9.80 9.90 5 0.04 4512
    183 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    184 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
    185 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    186 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    187 MIDLANDBNK 19.50 20.50 19.90 19.50 20.50 22 0.37 18685
    188 MIRACLEIND 29.40 29.40 29.40 29.40 29.40 0 0 0
    189 MIRAKHTER 25.50 27.10 26.50 25.50 27.10 12 0.04 1610
    190 MITHUNKNIT 18.00 16.40 18.00 18.00 16.40 5 0.04 2000
    191 MJLBD 91.30 92.00 91.40 91.30 92.00 3 0.01 55
    192 MLDYEING 9.10 9.10 9.10 9.10 9.10 1 0 10
    193 MONNOCERA 83.20 83.20 83.20 83.20 83.20 0 0 0
    194 MONNOFABR 13.60 13.60 13.60 13.60 13.60 4 0 4
    195 MONOSPOOL 83.20 83.20 83.20 83.20 83.20 0 0 0
    196 MPETROLEUM 201.10 201.10 201.10 201.10 201.10 0 0 0
    197 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    198 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    199 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    200 NAVANACNG 18.10 18.00 18.10 18.00 18.00 2 0 245
    201 NAVANAPHAR 51.50 51.40 51.50 50.80 51.40 326 2.04 39535
    202 NBL 3.90 4.00 3.90 3.90 4.00 2 0.01 2870
    203 NCCBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    204 NEWLINE 7.40 7.10 7.40 7.40 7.10 1 0 1
    205 NFML 9.40 9.40 9.40 9.40 9.40 0 0 0
    206 NHFIL 24.50 24.20 24.50 23.80 24.20 2 0.01 381
    207 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    208 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    209 NPOLYMER 28.00 28.00 28.00 28.00 28.00 0 0 0
    210 NRBBANK 13.00 12.90 13.00 12.30 12.90 27 0.47 37017
    211 NRBCBANK 6.90 6.90 7.00 6.80 6.90 38 0.2 28348
    212 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
    213 NURANI 3.40 3.10 3.40 3.40 3.10 2 0.02 5500
    214 OAL 7.80 7.80 7.80 7.80 7.80 0 0 0
    215 OIMEX 26.60 26.60 26.60 26.60 26.60 0 0 0
    216 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    217 ONEBANKPLC 7.50 7.70 7.70 7.50 7.70 2 0.03 4280
    218 ORIONINFU 371.00 380.00 374.00 371.00 380.00 5 0.02 60
    219 ORIONPHARM 27.50 28.10 28.20 27.50 28.10 3 0.15 5425
    220 PADMALIFE 21.20 21.20 21.20 21.20 21.20 0 0 0
    221 PADMAOIL 181.20 185.20 184.50 181.10 185.20 12 0.04 245
    222 PAPERPROC 0
    223 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
    224 PDL 6.30 6.40 6.60 6.30 6.40 3 0.02 2501
    225 PENINSULA 10.70 10.70 10.70 10.70 10.70 0 0 0
    226 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    227 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    228 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
    229 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    230 PLFSL 2.10 2.10 2.10 2.10 2.10 0 0 0
    231 POPULARLIF 49.60 49.60 49.60 49.60 49.60 0 0 0
    232 POWERGRID 34.30 34.50 36.00 34.30 34.50 4 0.48 13352
    233 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    234 PRAGATILIF 105.30 105.30 105.30 105.30 105.30 0 0 0
    235 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 10 0.18 21280
    236 PREMIERCEM 49.00 53.30 49.00 49.00 53.30 1 0.01 130
    237 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
    238 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    239 PRIMEFIN 4.60 4.50 4.60 4.60 4.50 1 0.02 4200
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 39.70 39.70 39.70 39.70 39.70 0 0 0
    242 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    243 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
    244 PROVATIINS 31.20 31.20 31.20 31.20 31.20 0 0 0
    245 PTL 48.50 48.50 48.50 48.50 48.50 1 0 100
    246 PUBALIBANK 27.50 27.30 27.50 27.50 27.30 1 0.01 500
    247 QUASEMIND 34.00 34.00 34.90 34.00 34.00 4 0.04 1200
    248 QUEENSOUTH 11.30 11.70 11.30 11.00 11.70 20 0.2 18350
    249 RAHIMAFOOD 73.50 74.00 73.50 73.50 74.00 1 0 5
    250 RAKCERAMIC 21.30 20.90 21.30 20.10 20.90 6 0.04 1900
    251 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    252 RDFOOD 21.20 21.40 21.20 21.20 21.40 1 0 200
    253 RECKITTBEN 3949.00 3949.00 3949.00 3949.00 3949.00 0 0 0
    254 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    257 RINGSHINE 3.40 3.40 3.50 3.30 3.40 11 0.08 25189
    258 RNSPIN 0
    259 ROBI 25.10 25.00 25.20 25.00 25.00 276 3.99 158364
    260 RSRMSTEEL 11.20 10.60 11.20 11.20 10.60 1 0 100
    261 RUNNERAUTO 28.00 28.50 28.00 27.80 28.50 9 0.05 1851
    262 RUPALIBANK 18.60 19.70 18.60 18.60 19.70 1 0.01 600
    263 RUPALIINS 21.00 21.00 21.00 21.00 21.00 0 0 0
    264 RUPALILIFE 79.90 82.00 79.90 79.90 82.00 1 0 5
    265 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
    266 SAIFPOWER 9.10 9.00 9.40 9.00 9.00 7 0.02 1885
    267 SAIHAMCOT 13.00 13.00 13.00 12.50 13.00 3 0.03 2500
    268 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 1 0.03 2000
    269 SALAMCRST 21.20 21.20 21.80 21.00 21.20 25 0.13 6175
    270 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    271 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    272 SAMORITA 56.70 59.40 57.00 56.70 59.40 4 0.03 500
    273 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    274 SAPORTL 23.50 23.70 24.00 23.40 23.70 14 0.13 5373
    275 SBACBANK 7.10 7.40 7.30 7.10 7.40 89 0.71 97876
    276 SEAPEARL 37.60 36.10 37.60 36.00 36.10 6 0.07 1825
    277 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    278 SHASHADNIM 16.90 17.40 17.00 16.90 17.40 3 0.26 15500
    279 SHEPHERD 15.30 14.70 16.00 15.30 14.70 5 1.11 72000
    280 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
    281 SIBL 8.20 8.50 8.50 8.20 8.50 3 0 571
    282 SICL 23.10 23.50 23.50 23.10 23.50 213 0.21 8997
    283 SILCOPHL 14.20 14.10 14.20 14.00 14.10 9 0.24 17000
    284 SILVAPHL 10.30 9.60 10.40 10.10 9.60 44 0.39 38205
    285 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    286 SINGERBD 106.30 106.30 106.30 106.30 106.30 0 0 0
    287 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    288 SIPLC 45.00 45.00 45.00 45.00 45.00 10 0.03 564
    289 SKTRIMS 11.50 11.50 11.50 11.50 11.50 0 0 0
    290 SONALILIFE 46.00 44.80 46.00 46.00 44.80 2 0 97
    291 SONALIPAPR 151.00 158.10 151.00 151.00 158.10 2 0.08 547
    292 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    293 SONARGAON 32.50 32.50 32.50 32.50 32.50 0 0 0
    294 SOUTHEASTB 8.80 8.60 8.90 8.80 8.60 11 0.15 16459
    295 SPCERAMICS 22.70 22.20 22.80 22.00 22.20 35 1.22 51729
    296 SPCL 40.30 39.70 41.00 39.00 39.70 16 0.54 13304
    297 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    298 SQURPHARMA 214.90 215.30 216.00 212.20 215.30 72 0.98 4582
    299 SSSTEEL 6.70 6.70 6.80 6.60 6.70 40 0.33 48915
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    302 STANDBANKL 5.30 5.20 5.40 5.20 5.20 16 0.28 52208
    303 SUMITPOWER 14.00 14.40 14.40 13.60 14.40 9 0.04 2937
    304 SUNLIFEINS 65.00 61.00 65.20 64.80 61.00 6 6.78 104400
    305 TAKAFULINS 35.00 33.90 35.00 35.00 33.90 2 0 12
    306 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
    307 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    308 TECHNODRUG 27.50 27.90 27.50 27.30 27.90 12 0.11 3934
    309 TILIL 38.70 39.20 39.10 38.10 39.20 698 1.94 50050
    310 TITASGAS 20.00 20.00 20.00 20.00 20.00 0 0 0
    311 TOSRIFA 19.90 19.00 19.90 19.90 19.00 1 0 5
    312 TRUSTBANK 19.40 21.00 21.90 19.30 21.00 17 0.53 27049
    313 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
    314 UCB 10.00 10.10 10.20 10.00 10.10 2 0.02 2100
    315 UNIONBANK 3.10 3.20 3.20 3.00 3.20 243 0.82 264916
    316 UNIONCAP 4.20 4.60 4.70 4.20 4.60 3 0.01 1215
    317 UNIONINS 29.50 29.10 30.00 28.70 29.10 51 0.04 1486
    318 UNIQUEHRL 36.50 37.60 36.60 36.50 37.60 2 0.01 200
    319 UPGDCL 113.00 117.10 113.00 113.00 117.10 3 0 9
    320 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
    321 UTTARABANK 19.50 19.70 19.70 19.40 19.70 24 0.3 15305
    322 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
    323 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
    324 WALTONHIL 445.50 446.60 445.50 445.50 446.60 3 20.75 50002
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 8.50 8.80 8.70 8.50 8.80 15 0.07 8235
    327 YPL 10.20 10.60 10.20 10.20 10.60 4 0.01 765
    328 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    329 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 891.3173 894.7598 -3.4425 -0.3847
    CSI Share by Company Name on April 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.90 18.30 17.90 17.90 18.30 1 0.01 610
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 1 0.01 1000
    3 ACFL 16.20 17.60 16.20 16.20 17.60 7 0.01 700
    4 ACMEPL 13.20 12.50 13.20 12.90 12.50 12 0.23 17954
    5 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    6 ADVENT 12.90 13.10 12.90 12.70 13.10 2 0.06 4920
    7 AFCAGRO 9.30 8.50 9.30 9.20 8.50 2 0 300
    8 AGNISYSL 24.10 25.10 24.60 24.00 25.10 11 7.02 287526
    9 AIL 48.10 47.00 49.40 47.90 47.00 14 0.25 5230
    10 ALARABANK 23.80 22.00 23.80 21.20 22.00 5 0 198
    11 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    12 ANWARGALV 61.50 61.50 61.50 61.50 61.50 0 0 0
    13 AOL 12.90 14.20 14.20 12.90 14.20 7 0.01 819
    14 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    15 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    16 ASIATICLAB 32.30 32.50 33.00 32.30 32.50 13 0.09 2836
    17 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    18 BARKAPOWER 9.50 9.70 9.50 9.50 9.70 1 0.01 825
    19 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    20 BBS 9.90 10.10 11.00 9.90 10.10 6 0.1 9900
    21 BBSCABLES 14.90 15.40 16.50 14.90 15.40 6 0.06 4119
    22 BDCOM 23.20 23.80 23.80 23.20 23.80 27 0.41 17548
    23 BDTHAI 12.00 12.80 12.40 12.00 12.80 3 0.02 1385
    24 BEACHHATCH 55.00 56.90 56.90 53.80 56.90 12 0.23 4108
    25 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    26 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 1.06 10675
    28 BPPL 10.40 10.30 10.50 10.20 10.30 65 0.07 6677
    29 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
    30 CENTRALPHL 10.40 10.50 10.40 10.40 10.50 8 0.11 10318
    31 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    32 DACCADYE 16.30 16.00 16.30 16.30 16.00 1 0.01 550
    33 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    34 DOMINAGE 10.40 10.20 10.40 10.20 10.20 14 0.06 5800
    35 DOREENPWR 26.20 26.20 26.20 25.20 26.20 2 0.13 5200
    36 DSSL 9.50 10.00 9.60 9.50 10.00 9 0.26 27225
    37 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    38 EGEN 19.30 19.70 19.60 19.00 19.70 19 0.18 9075
    39 ESQUIRENIT 22.30 21.80 22.30 22.30 21.80 2 0 186
    40 EXIMBANK 6.00 6.00 6.00 5.80 6.00 5 0.01 1550
    41 FARCHEM 22.20 22.50 22.20 22.20 22.50 1 0.01 500
    42 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0 0
    43 FEKDIL 15.40 15.40 15.40 15.40 15.40 0 0 0
    44 FINEFOODS 201.00 201.00 201.00 201.00 201.00 0 0 0
    45 FIRSTSBANK 3.90 3.90 4.00 3.80 3.90 17 0.04 9737
    46 FORTUNE 15.30 15.50 16.00 15.30 15.50 14 0.07 4314
    47 FUWANGFOOD 13.90 13.60 13.90 13.90 13.60 2 0.03 2015
    48 GBBPOWER 7.50 7.00 7.50 7.50 7.00 1 0.02 2000
    49 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    50 GIB 3.10 3.10 3.10 3.00 3.10 21 0.27 86891
    51 GP 301.00 302.90 302.70 299.50 302.90 32 0.57 1888
    52 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    53 HAKKANIPUL 54.00 54.60 54.00 54.00 54.60 4 0.19 3460
    54 HFL 8.20 8.20 8.20 8.20 8.20 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 290.00 291.00 290.00 290.00 291.00 1 0.57 1950
    57 IBP 10.10 10.10 10.10 10.00 10.10 18 0.21 20957
    58 INDEXAGRO 61.20 61.10 61.20 60.30 61.10 2 0.02 346
    59 INTRACO 22.80 24.60 23.10 22.70 24.60 35 0.88 38580
    60 ISLAMIBANK 34.50 35.60 35.00 34.50 35.60 11 0.05 1554
    61 ISLAMICFIN 9.60 9.60 9.60 9.60 9.60 0 0 0
    62 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    63 ITC 36.00 34.10 36.00 36.00 34.10 1 0 100
    64 JHRML 48.80 49.10 48.80 47.10 49.10 16 0.01 251
    65 JMISMDL 130.00 140.40 130.00 130.00 140.40 1 0 8
    66 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    67 KBPPWBIL 115.60 115.60 115.60 115.60 115.60 1 7.67 69700
    68 KDSALTD 37.50 39.60 37.70 37.50 39.60 2 0.01 252
    69 KOHINOOR 501.00 501.00 501.00 501.00 501.00 0 0 0
    70 KPCL 12.90 13.00 13.30 12.90 13.00 8 0.04 2918
    71 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    72 LHB 45.00 44.90 45.00 45.00 44.90 14 0.01 316
    73 LINDEBD 891.70 891.70 891.70 891.70 891.70 0 0 0
    74 LRBDL 14.80 14.30 15.00 14.10 14.30 93 0.66 44045
    75 MALEKSPIN 25.10 25.40 25.10 25.10 25.40 1 0.01 215
    76 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
    77 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    78 MJLBD 91.30 92.00 91.40 91.30 92.00 3 0.01 55
    79 MLDYEING 9.10 9.10 9.10 9.10 9.10 1 0 10
    80 MONNOCERA 83.20 83.20 83.20 83.20 83.20 0 0 0
    81 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    82 NAVANACNG 18.10 18.00 18.10 18.00 18.00 2 0 245
    83 NFML 9.40 9.40 9.40 9.40 9.40 0 0 0
    84 OAL 7.80 7.80 7.80 7.80 7.80 0 0 0
    85 OIMEX 26.60 26.60 26.60 26.60 26.60 0 0 0
    86 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    87 PADMALIFE 21.20 21.20 21.20 21.20 21.20 0 0 0
    88 PDL 6.30 6.40 6.60 6.30 6.40 3 0.02 2501
    89 PRIMELIFE 39.70 39.70 39.70 39.70 39.70 0 0 0
    90 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    91 QUASEMIND 34.00 34.00 34.90 34.00 34.00 4 0.04 1200
    92 RAHIMAFOOD 73.50 74.00 73.50 73.50 74.00 1 0 5
    93 RAKCERAMIC 21.30 20.90 21.30 20.10 20.90 6 0.04 1900
    94 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    95 RDFOOD 21.20 21.40 21.20 21.20 21.40 1 0 200
    96 RECKITTBEN 3949.00 3949.00 3949.00 3949.00 3949.00 0 0 0
    97 ROBI 25.10 25.00 25.20 25.00 25.00 276 3.99 158364
    98 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 1 0.03 2000
    99 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    100 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    101 SAMORITA 56.70 59.40 57.00 56.70 59.40 4 0.03 500
    102 SAPORTL 23.50 23.70 24.00 23.40 23.70 14 0.13 5373
    103 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    104 SIBL 8.20 8.50 8.50 8.20 8.50 3 0 571
    105 SILCOPHL 14.20 14.10 14.20 14.00 14.10 9 0.24 17000
    106 SILVAPHL 10.30 9.60 10.40 10.10 9.60 44 0.39 38205
    107 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    108 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    109 SKTRIMS 11.50 11.50 11.50 11.50 11.50 0 0 0
    110 SONALIPAPR 151.00 158.10 151.00 151.00 158.10 2 0.08 547
    111 SPCERAMICS 22.70 22.20 22.80 22.00 22.20 35 1.22 51729
    112 SPCL 40.30 39.70 41.00 39.00 39.70 16 0.54 13304
    113 SUMITPOWER 14.00 14.40 14.40 13.60 14.40 9 0.04 2937
    114 TAKAFULINS 35.00 33.90 35.00 35.00 33.90 2 0 12
    115 TILIL 38.70 39.20 39.10 38.10 39.20 698 1.94 50050
    116 TITASGAS 20.00 20.00 20.00 20.00 20.00 0 0 0
    117 UNIONBANK 3.10 3.20 3.20 3.00 3.20 243 0.82 264916
    118 UPGDCL 113.00 117.10 113.00 113.00 117.10 3 0 9
    119 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
    120 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
    121 WALTONHIL 445.50 446.60 445.50 445.50 446.60 3 20.75 50002
    122 YPL 10.20 10.60 10.20 10.20 10.60 4 0.01 765
    123 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11500.4237 11501.5342 -1.1105000000007 -0.0096552336470093 %
    2 TEXTILE N CLOTHING 1208.1318 1205.6134 2.5184000000002 0.20888951632423 %
    3 PHARMA N CHEMICAL 34404.7030 34326.3353 78.367700000003 0.22830197081948 %
    4 FOODS N ALLIED 12802.6325 12792.8323 9.8001999999997 0.076606960602459 %
    5 CEMENT 3432.3991 3446.7106 -14.3115 -0.41522198005251 %
    6 ENG N ELECTRICAL 3186.5461 3198.4735 -11.9274 -0.37290913931286 %
    7 LEATHR N FOOTWEAR 4664.1610 4658.3157 5.8453 0.12548097588147 %
    8 SERVICES N PROPERTY 1285.5200 1284.9011 0.61889999999994 0.048167131306833 %
    9 PAPERS N PRINTING 585.2355 600.5570 -15.3215 -2.5512149554497 %
    10 ENERGY 6074.0104 6111.1910 -37.1806 -0.60840186471016 %
    11 MUTUAL FUNDS 4015.5329 4017.0639 -1.5309999999999 -0.038112413397256 %
    12 BANK 46350.8222 46591.0664 -240.2442 -0.51564434678834 %
    13 CERAMIC 438.8083 437.0333 1.775 0.40614754070227 %
    14 ICT 7502.2009 7486.6084 15.5925 0.20827187915959 %
    15 LEASING N FINANCE 9554.2667 9573.2810 -19.014300000001 -0.19861842559516 %
    16 LIFE INSURANCE 63522.4666 63408.3554 114.1112 0.17996240287285 %
    17 TELECOMMUNICATION 1784.8080 1794.2927 -9.4847 -0.52860383370004 %
    18 MISCELLANEOUS 15857.8880 15886.7658 -28.877799999998 -0.18177268025188 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.