Market Status: Open
  Wednesday, 22 Mar '23
   11:21:43 (BST)

  Market Status: Open
  Wednesday, 22 Mar '23
   11:21:43 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13376.8118 13376.9532 -0.1414 -0.0011
    CSE 30 Share by Company Name on March 22, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 2 0.03 500
    2 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    3 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 1 0.01 50
    4 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    5 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    6 OLYMPIC 161.60 161.60 161.60 161.60 161.60 0 0 0
    7 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    8 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    9 EHL 100.80 98.90 102.50 99.50 98.90 15 0.27 2650
    10 PADMAOIL 208.00 208.00 208.00 208.00 208.00 0 0 0
    11 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    12 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    13 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    14 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    15 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    16 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    17 PUBALIBANK 26.20 26.20 26.20 26.20 26.20 0 0 0
    18 PRIMEBANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    19 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    20 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
    21 MERCANBANK 13.70 13.80 13.70 13.70 13.80 2 0.01 1088
    22 UTTARABANK 23.50 23.50 23.50 23.50 23.50 0 0 0
    23 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    24 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 0 0 0
    25 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    26 PREMIERBAN 13.60 13.80 13.60 13.60 13.80 2 0.04 2896
    27 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    28 DBH 58.10 58.10 58.10 58.10 58.10 0 0 0
    29 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    30 BSC 130.00 128.30 130.50 129.40 128.30 26 0.57 4398

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1323.4867 1324.3701 -0.8834 -0.0667
    CSE 50 Share by Company Name on March 22, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    2 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    3 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    4 BATBC 519.10 519.10 519.10 519.10 519.10 0 0 0
    5 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    6 BEACONPHAR 285.80 285.80 285.80 285.80 285.80 0 0 0
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 38.70 38.70 38.70 38.70 38.70 0 0 0
    9 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    10 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    11 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    12 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    13 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    14 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
    15 DELTALIFE 147.00 147.00 147.00 147.00 147.00 0 0 0
    16 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    17 DUTCHBANGL 63.20 63.20 63.20 63.20 63.20 0 0 0
    18 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    19 EXIMBANK 10.50 10.50 10.50 10.50 10.50 5 0.11 10090
    20 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    21 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
    22 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    23 GPHISPAT 45.20 45.20 45.20 45.20 45.20 0 0 0
    24 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    25 IFIC 11.60 11.60 11.60 11.60 11.60 1 0 8
    26 ISLAMIBANK 33.50 33.50 33.50 33.50 33.50 0 0 0
    27 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 0 0 0
    28 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    29 LHBL 65.00 65.00 65.00 65.00 65.00 32 0.41 6315
    30 MERCANBANK 13.70 13.80 13.70 13.70 13.80 2 0.01 1088
    31 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    32 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    33 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
    34 ONEBANKLTD 10.40 10.90 10.40 10.40 10.90 1 0 40
    35 ORIONPHARM 81.50 81.70 81.90 81.50 81.70 5 0.03 335
    36 PADMAOIL 208.00 208.00 208.00 208.00 208.00 0 0 0
    37 PREMIERBAN 13.60 13.80 13.60 13.60 13.80 2 0.04 2896
    38 PRIMEBANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    39 ROBI 30.10 30.10 30.10 30.10 30.10 0 0 0
    40 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    41 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    42 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    43 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    44 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 1 0.01 50
    45 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    46 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    47 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    48 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    49 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    50 UTTARABANK 23.50 23.50 23.50 23.50 23.50 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 11019.1323 11020.4689 -1.3366 -0.0121
    CSCX Share by Company Name on March 22, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 62.20 61.80 62.20 59.00 61.80 6 0.33 5500
    2 AAMRATECH 35.40 35.20 35.40 35.00 35.20 32 0.01 402
    3 ABBANK 10.00 10.00 10.00 10.00 10.00 1 0 50
    4 ACFL 26.40 26.40 26.40 26.40 26.40 2 0.02 735
    5 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
    9 ADNTEL 153.00 155.00 163.00 153.00 155.00 4 2.24 13900
    10 ADVENT 23.00 23.00 23.00 23.00 23.00 0 0 0
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    12 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 0 0 0
    13 AGNISYSL 22.30 21.98 22.30 22.30 22.30 0 0 0
    14 AIL 53.50 53.50 53.50 53.50 53.50 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
    17 AMBEEPHA 483.50 483.42 483.50 483.50 483.50 0 0 0
    18 AMCL(PRAN) 266.60 266.56 266.60 266.60 266.60 0 0 0
    19 ANLIMAYARN 33.60 30.88 33.60 33.60 33.60 0 0 0
    20 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    21 AOL 36.80 36.80 36.80 36.80 36.80 0 0 0
    22 APEXFOODS 235.00 173.26 235.00 235.00 235.00 2 0.21 900
    23 APEXFOOT 295.30 295.30 295.30 295.30 295.30 0 0 0
    24 APEXSPINN 134.00 125.10 134.00 134.00 134.00 0 0 0
    25 APEXTANRY 101.00 100.95 101.00 101.00 101.00 0 0 0
    26 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    27 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
    28 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    29 ASIAINS 49.00 48.92 49.00 49.00 49.00 0 0 0
    30 ASIAPACINS 44.10 44.10 44.10 44.10 45.00 1 0.02 400
    31 AZIZPIPES 87.80 87.80 87.80 87.80 87.80 0 0 0
    32 BANGAS 113.80 113.73 113.80 113.80 113.80 0 0 0
    33 BANKASIA 22.20 22.20 22.20 22.20 22.20 0 0 0
    34 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 0 0 0
    35 BATASHOE 918.90 918.90 918.90 918.90 918.90 0 0 0
    36 BATBC 519.10 519.10 519.10 519.10 519.10 0 0 0
    37 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
    38 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
    39 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    40 BDCOM 41.90 30.68 42.30 38.20 41.60 13 0.12 2919
    41 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    42 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
    43 BDTHAI 14.20 14.18 14.20 14.20 14.20 0 0 0
    44 BEACONPHAR 285.80 285.80 285.80 285.80 285.80 0 0 0
    45 BENGALWTL 31.10 31.60 31.50 31.10 31.60 2 0 65
    46 BERGERPBL 1718.00 1717.00 1718.00 1718.00 1717.00 1 0.01 5
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    48 BGIC 51.30 51.30 51.30 51.30 51.30 0 0 0
    49 BNICL 56.50 56.50 56.50 56.50 56.50 1 0 5
    50 BPML 78.80 77.90 79.50 78.20 77.90 22 0.37 4628
    51 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    52 BRACBANK 38.70 38.70 38.70 38.70 38.70 0 0 0
    53 BSC 130.00 128.30 130.50 129.40 128.30 26 0.57 4398
    54 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    56 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    57 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    58 CENTRALINS 42.00 36.15 42.00 42.00 42.00 0 0 0
    59 CENTRALPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    60 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    61 CITYGENINS 34.70 26.80 34.70 34.70 34.00 1 0.01 400
    62 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
    63 CONTININS 29.90 29.85 29.90 29.90 29.90 0 0 0
    64 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    65 CRYSTALINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    66 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
    67 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    68 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 0 0 0
    69 DBH 58.10 58.10 58.10 58.10 58.10 0 0 0
    70 DELTALIFE 147.00 147.00 147.00 147.00 147.00 0 0 0
    71 DELTASPINN 8.60 8.56 8.60 8.60 8.60 0 0 0
    72 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
    73 DESHBANDHU 16.10 16.08 16.10 16.10 16.10 0 0 0
    74 DGIC 31.00 28.16 31.00 28.20 28.70 2 0.14 4600
    75 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    76 DHAKAINS 69.90 50.68 69.90 69.90 69.90 0 0 0
    77 DOMINAGE 16.90 16.83 16.90 16.90 16.90 0 0 0
    78 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    79 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    80 DUTCHBANGL 63.20 63.20 63.20 63.20 63.20 0 0 0
    81 EASTERNINS 48.60 48.58 48.60 48.60 48.60 0 0 0
    82 EASTLAND 26.00 25.40 26.00 26.00 26.00 0 0 0
    83 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    84 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    85 EGEN 44.20 44.20 44.20 44.20 44.20 3 0.03 775
    86 EHL 100.80 98.90 102.50 99.50 98.90 15 0.27 2650
    87 EIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    88 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    89 EPGL 34.70 34.70 34.70 34.70 34.70 0 0 0
    90 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    91 ETL 9.40 9.40 9.40 9.40 9.40 0 0 0
    92 EXIMBANK 10.50 10.50 10.50 10.50 10.50 5 0.11 10090
    93 FARCHEM 10.70 10.70 10.70 10.70 10.70 0 0 0
    94 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    95 FASFIN 5.50 5.48 5.50 5.50 5.50 0 0 0
    96 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    97 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    98 FINEFOODS 71.50 47.02 71.50 71.50 71.50 0 0 0
    99 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    100 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
    101 FUWANGCER 17.60 17.60 17.60 17.60 17.60 1 0 10
    102 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    103 GBBPOWER 16.10 16.03 16.10 16.10 16.10 0 0 0
    104 GENEXIL 94.30 94.50 95.50 94.30 94.50 13 0.36 3800
    105 GHAIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    106 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    107 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    108 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    109 GPHISPAT 45.20 45.20 45.20 45.20 45.20 0 0 0
    110 GQBALLPEN 82.90 82.90 82.90 82.90 82.90 0 0 0
    111 GREENDELT 66.50 66.50 66.50 66.50 66.50 0 0 0
    112 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    113 HAKKANIPUL 52.00 51.63 52.00 52.00 51.70 1 0.01 100
    114 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    115 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    116 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
    117 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    118 IBNSINA 281.50 281.50 281.50 281.50 281.50 0 0 0
    119 IBP 17.10 17.02 17.10 17.10 17.10 0 0 0
    120 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
    121 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    122 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    123 IFIC 11.60 11.60 11.60 11.60 11.60 1 0 8
    124 ILFSL 5.70 5.58 5.70 5.70 5.70 0 0 0
    125 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    126 INTECH 23.40 21.28 23.40 23.40 23.40 0 0 0
    127 INTRACO 33.00 33.00 33.30 33.00 33.00 3 0.02 535
    128 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    129 ISLAMIBANK 33.50 33.50 33.50 33.50 33.50 0 0 0
    130 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    131 ISLAMIINS 40.70 40.64 40.70 40.70 40.70 1 0.03 735
    132 ISNLTD 44.60 44.60 44.60 44.60 44.60 1 0.02 400
    133 ITC 35.70 35.70 35.70 35.70 35.70 0 0 0
    134 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 0 0 0
    135 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    136 JANATAINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    137 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    138 KAY&QUE 233.00 233.00 233.00 233.00 233.00 0 0 0
    139 KBPPWBIL 9.80 9.78 9.80 9.80 9.80 0 0 0
    140 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    141 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 0 0 0
    142 KOHINOOR 409.80 409.80 409.80 409.80 409.80 0 0 0
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    145 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    146 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    147 LEGACYFOOT 44.90 43.10 44.90 44.90 44.90 0 0 0
    148 LHBL 65.00 65.00 65.00 65.00 65.00 32 0.41 6315
    149 LIBRAINFU 674.30 674.25 674.30 674.30 674.30 0 0 0
    150 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    151 LRBDL 35.60 35.60 35.60 35.60 35.60 0 0 0
    152 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
    153 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    154 MARICO 2380.00 2380.00 2380.00 2380.00 2380.00 0 0 0
    155 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    156 MEGHNACEM 59.80 59.75 59.80 59.80 59.80 0 0 0
    157 MEGHNALIFE 78.80 78.80 78.80 78.80 78.80 0 0 0
    158 MERCANBANK 13.70 13.80 13.70 13.70 13.80 2 0.01 1088
    159 MERCINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    160 METROSPIN 30.20 30.20 30.20 30.20 30.20 0 0 0
    161 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 11.10 11.03 11.10 11.10 11.10 0 0 0
    164 MIRACLEIND 26.00 25.95 26.00 26.00 26.00 0 0 0
    165 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
    166 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    167 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 MONNOCERA 104.40 104.90 105.10 103.50 104.90 7 0.35 3341
    169 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    170 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
    171 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    172 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    173 NAVANACNG 23.50 23.45 23.50 23.50 23.50 0 0 0
    174 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    175 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
    176 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    177 NFML 13.80 13.25 14.00 13.80 13.80 7 0.07 4950
    178 NHFIL 41.70 41.70 41.70 41.70 41.70 0 0 0
    179 NITOLINS 39.80 37.20 39.80 39.80 39.80 0 0 0
    180 NORTHRNINS 38.90 38.85 38.90 38.90 38.90 0 0 0
    181 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
    182 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    183 NTC 600.00 600.00 600.00 600.00 600.00 0 0 0
    184 NURANI 7.00 6.96 7.00 7.00 7.00 0 0 0
    185 OAL 9.50 9.50 9.50 9.50 9.50 0 0 0
    186 OIMEX 17.00 16.05 17.00 17.00 17.00 0 0 0
    187 OLYMPIC 161.60 161.60 161.60 161.60 161.60 0 0 0
    188 ONEBANKLTD 10.40 10.90 10.40 10.40 10.90 1 0 40
    189 ORIONINFU 278.00 276.90 278.00 278.00 276.90 1 0.03 100
    190 ORIONPHARM 81.50 81.70 81.90 81.50 81.70 5 0.03 335
    191 PADMALIFE 44.80 44.80 44.80 44.80 44.80 0 0 0
    192 PADMAOIL 208.00 208.00 208.00 208.00 208.00 0 0 0
    193 PARAMOUNT 38.70 38.70 38.70 38.70 38.70 0 0 0
    194 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    195 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    196 PEOPLESINS 34.70 34.70 34.70 34.70 34.70 0 0 0
    197 PHENIXINS 34.90 34.60 34.90 34.90 34.90 0 0 0
    198 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    199 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
    200 POPULARLIF 73.30 73.30 73.30 73.30 73.30 0 0 0
    201 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    202 PRAGATIINS 60.40 60.40 60.40 60.40 60.40 0 0 0
    203 PRAGATILIF 100.50 100.50 100.50 100.50 100.50 0 0 0
    204 PREMIERBAN 13.60 13.80 13.60 13.60 13.80 2 0.04 2896
    205 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
    206 PREMIERLEA 7.00 6.92 7.00 7.00 7.00 0 0 0
    207 PRIMEBANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    208 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    209 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    210 PRIMELIFE 57.50 57.50 57.50 57.50 57.50 0 0 0
    211 PRIMETEX 30.10 30.08 30.10 30.10 30.10 0 0 0
    212 PROGRESLIF 77.00 75.20 77.00 77.00 77.00 0 0 0
    213 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
    214 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    215 PUBALIBANK 26.20 26.20 26.20 26.20 26.20 0 0 0
    216 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    217 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
    218 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 0 0 0
    219 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    220 RANFOUNDRY 162.60 162.60 162.60 162.60 162.60 0 0 0
    221 RDFOOD 43.50 42.00 43.80 43.50 42.00 5 0.15 3382
    222 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    223 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    224 RELIANCINS 59.00 59.00 59.00 59.00 59.00 0 0 0
    225 REPUBLIC 31.40 31.05 31.40 31.40 31.40 0 0 0
    226 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    227 ROBI 30.10 30.10 30.10 30.10 30.10 0 0 0
    228 RSRMSTEEL 17.00 16.98 17.00 17.00 17.00 0 0 0
    229 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 0 0 0
    230 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
    231 RUPALIINS 27.90 27.82 27.90 27.90 27.90 0 0 0
    232 RUPALILIFE 94.60 95.00 94.60 94.60 95.00 1 0 2
    233 SAFKOSPINN 20.10 20.08 20.10 20.10 20.10 0 0 0
    234 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
    235 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    236 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    237 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    238 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    239 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    240 SAMORITA 65.70 65.65 65.70 65.70 65.70 0 0 0
    241 SANDHANINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    242 SAPORTL 30.20 30.20 30.40 29.40 30.20 9 0.05 1700
    243 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    244 SEAPEARL 307.50 307.50 307.50 307.50 307.50 0 0 0
    245 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    246 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    247 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    248 SHURWID 14.90 14.83 14.90 14.90 14.90 0 0 0
    249 SIBL 12.50 12.50 12.50 12.50 12.50 0 0 0
    250 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    251 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    252 SIMTEX 14.10 14.03 14.10 14.10 14.10 0 0 0
    253 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    254 SINOBANGLA 57.70 57.70 57.70 57.70 57.70 0 0 0
    255 SKTRIMS 23.50 23.50 23.50 23.50 23.50 0 0 0
    256 SONALILIFE 65.50 65.50 65.50 65.50 65.50 0 0 0
    257 SONALIPAPR 680.00 680.00 680.00 680.00 680.00 0 0 0
    258 SONARBAINS 46.30 46.15 46.30 46.30 46.30 0 0 0
    259 SONARGAON 36.00 36.00 36.00 36.00 36.00 0 0 0
    260 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    261 SPCERAMICS 46.20 46.50 47.00 46.10 46.50 14 0.33 7170
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 2 0.03 500
    264 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 1 0.01 50
    265 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    266 STANCERAM 112.60 112.58 112.60 112.60 112.60 0 0 0
    267 STANDARINS 43.60 43.50 43.60 43.60 43.60 0 0 0
    268 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    269 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    270 TAKAFULINS 47.80 45.20 47.80 47.80 47.80 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    273 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    274 TRUSTBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    275 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    276 UNIONCAP 7.90 7.20 7.90 7.90 7.90 0 0 0
    277 UNIQUEHRL 66.90 66.20 66.90 66.90 66.20 1 0 20
    278 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    279 UTTARABANK 23.50 23.50 23.50 23.50 23.50 0 0 0
    280 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
    281 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    282 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    283 WATACHEM 203.00 203.00 203.00 203.00 203.00 0 0 0
    284 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    285 YPL 17.10 17.08 17.10 17.10 17.10 0 0 0
    286 ZAHEENSPIN 9.90 9.85 9.90 9.90 9.90 0 0 0
    287 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 18380.3075 18382.4290 -2.1215 -0.0115
    CASPI Share by Company Name on March 22, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 62.20 61.80 62.20 59.00 61.80 6 0.33 5500
    2 AAMRATECH 35.40 35.20 35.40 35.00 35.20 32 0.01 402
    3 ABBANK 10.00 10.00 10.00 10.00 10.00 1 0 50
    4 ACFL 26.40 26.40 26.40 26.40 26.40 2 0.02 735
    5 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
    6 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    7 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
    8 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
    9 ADNTEL 153.00 155.00 163.00 153.00 155.00 4 2.24 13900
    10 ADVENT 23.00 23.00 23.00 23.00 23.00 0 0 0
    11 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    12 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 0 0 0
    13 AGNISYSL 22.30 21.98 22.30 22.30 22.30 0 0 0
    14 AIL 53.50 53.50 53.50 53.50 53.50 0 0 0
    15 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    16 ALLTEX 18.70 18.65 18.70 18.70 18.70 0 0 0
    17 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
    18 AMBEEPHA 483.50 483.42 483.50 483.50 483.50 0 0 0
    19 AMCL(PRAN) 266.60 266.56 266.60 266.60 266.60 0 0 0
    20 ANLIMAYARN 33.60 30.88 33.60 33.60 33.60 0 0 0
    21 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    22 AOL 36.80 36.80 36.80 36.80 36.80 0 0 0
    23 APEXFOODS 235.00 173.26 235.00 235.00 235.00 2 0.21 900
    24 APEXFOOT 295.30 295.30 295.30 295.30 295.30 0 0 0
    25 APEXSPINN 134.00 125.10 134.00 134.00 134.00 0 0 0
    26 APEXTANRY 101.00 100.95 101.00 101.00 101.00 0 0 0
    27 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
    28 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
    29 ARAMITCEM 24.00 23.95 24.00 24.00 24.00 1 0 1
    30 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    31 ASIAINS 49.00 48.92 49.00 49.00 49.00 0 0 0
    32 ASIAPACINS 44.10 44.10 44.10 44.10 45.00 1 0.02 400
    33 AZIZPIPES 87.80 87.80 87.80 87.80 87.80 0 0 0
    34 BANGAS 113.80 113.73 113.80 113.80 113.80 0 0 0
    35 BANKASIA 22.20 22.20 22.20 22.20 22.20 0 0 0
    36 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 0 0 0
    37 BATASHOE 918.90 918.90 918.90 918.90 918.90 0 0 0
    38 BATBC 519.10 519.10 519.10 519.10 519.10 0 0 0
    39 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
    40 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
    41 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    42 BDCOM 41.90 30.68 42.30 38.20 41.60 13 0.12 2919
    43 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
    44 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
    45 BDTHAI 14.20 14.18 14.20 14.20 14.20 0 0 0
    46 BDWELDING 24.70 22.44 24.70 24.70 24.70 0 0 0
    47 BEACHHATCH 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 BEACONPHAR 285.80 285.80 285.80 285.80 285.80 0 0 0
    49 BENGALWTL 31.10 31.60 31.50 31.10 31.60 2 0 65
    50 BERGERPBL 1718.00 1717.00 1718.00 1718.00 1717.00 1 0.01 5
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    52 BGIC 51.30 51.30 51.30 51.30 51.30 0 0 0
    53 BIFC 10.30 9.50 10.30 10.30 10.30 0 0 0
    54 BNICL 56.50 56.50 56.50 56.50 56.50 1 0 5
    55 BPML 78.80 77.90 79.50 78.20 77.90 22 0.37 4628
    56 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    57 BRACBANK 38.70 38.70 38.70 38.70 38.70 0 0 0
    58 BSC 130.00 128.30 130.50 129.40 128.30 26 0.57 4398
    59 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    61 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
    62 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    63 CENTRALINS 42.00 36.15 42.00 42.00 42.00 0 0 0
    64 CENTRALPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    65 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    66 CITYGENINS 34.70 26.80 34.70 34.70 34.00 1 0.01 400
    67 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
    68 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
    69 CONTININS 29.90 29.85 29.90 29.90 29.90 0 0 0
    70 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    71 CRYSTALINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    72 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
    73 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    74 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 0 0 0
    75 DBH 58.10 58.10 58.10 58.10 58.10 0 0 0
    76 DELTALIFE 147.00 147.00 147.00 147.00 147.00 0 0 0
    77 DELTASPINN 8.60 8.56 8.60 8.60 8.60 0 0 0
    78 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
    79 DESHBANDHU 16.10 16.08 16.10 16.10 16.10 0 0 0
    80 DGIC 31.00 28.16 31.00 28.20 28.70 2 0.14 4600
    81 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
    82 DHAKAINS 69.90 50.68 69.90 69.90 69.90 0 0 0
    83 DOMINAGE 16.90 16.83 16.90 16.90 16.90 0 0 0
    84 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    85 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    86 DUTCHBANGL 63.20 63.20 63.20 63.20 63.20 0 0 0
    87 EASTERNINS 48.60 48.58 48.60 48.60 48.60 0 0 0
    88 EASTLAND 26.00 25.40 26.00 26.00 26.00 0 0 0
    89 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
    90 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    91 EGEN 44.20 44.20 44.20 44.20 44.20 3 0.03 775
    92 EHL 100.80 98.90 102.50 99.50 98.90 15 0.27 2650
    93 EIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    94 EMERALDOIL 31.40 30.83 32.10 31.10 31.20 19 0.09 2740
    95 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
    96 EPGL 34.70 34.70 34.70 34.70 34.70 0 0 0
    97 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    98 ETL 9.40 9.40 9.40 9.40 9.40 0 0 0
    99 EXIMBANK 10.50 10.50 10.50 10.50 10.50 5 0.11 10090
    100 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    101 FARCHEM 10.70 10.70 10.70 10.70 10.70 0 0 0
    102 FAREASTFIN 6.00 5.94 6.00 6.00 6.00 0 0 0
    103 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    104 FASFIN 5.50 5.48 5.50 5.50 5.50 0 0 0
    105 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    106 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    107 FINEFOODS 71.50 47.02 71.50 71.50 71.50 0 0 0
    108 FIRSTFIN 5.60 5.56 5.60 5.60 5.60 0 0 0
    109 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    110 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
    111 FUWANGCER 17.60 17.60 17.60 17.60 17.60 1 0 10
    112 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    113 GBBPOWER 16.10 16.03 16.10 16.10 16.10 0 0 0
    114 GENEXIL 94.30 94.50 95.50 94.30 94.50 13 0.36 3800
    115 GENNEXT 6.20 6.20 6.20 6.20 6.20 0 0 0
    116 GHAIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    117 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    118 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
    119 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    120 GPHISPAT 45.20 45.20 45.20 45.20 45.20 0 0 0
    121 GQBALLPEN 82.90 82.90 82.90 82.90 82.90 0 0 0
    122 GREENDELT 66.50 66.50 66.50 66.50 66.50 0 0 0
    123 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
    124 HAKKANIPUL 52.00 51.63 52.00 52.00 51.70 1 0.01 100
    125 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    126 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    127 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
    128 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    129 IBNSINA 281.50 281.50 281.50 281.50 281.50 0 0 0
    130 IBP 17.10 17.02 17.10 17.10 17.10 0 0 0
    131 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
    132 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
    133 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
    134 IFIC 11.60 11.60 11.60 11.60 11.60 1 0 8
    135 ILFSL 5.70 5.58 5.70 5.70 5.70 0 0 0
    136 IMAMBUTTON 86.60 86.53 86.60 86.60 86.60 0 0 0
    137 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    138 INTECH 23.40 21.28 23.40 23.40 23.40 0 0 0
    139 INTRACO 33.00 33.00 33.30 33.00 33.00 3 0.02 535
    140 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
    141 ISLAMIBANK 33.50 33.50 33.50 33.50 33.50 0 0 0
    142 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    143 ISLAMIINS 40.70 40.64 40.70 40.70 40.70 1 0.03 735
    144 ISNLTD 44.60 44.60 44.60 44.60 44.60 1 0.02 400
    145 ITC 35.70 35.70 35.70 35.70 35.70 0 0 0
    146 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 0 0 0
    147 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    148 JANATAINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    149 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    150 KAY&QUE 233.00 233.00 233.00 233.00 233.00 0 0 0
    151 KBPPWBIL 9.80 9.78 9.80 9.80 9.80 0 0 0
    152 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    153 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 0 0 0
    154 KOHINOOR 409.80 409.80 409.80 409.80 409.80 0 0 0
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    157 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
    159 LEGACYFOOT 44.90 43.10 44.90 44.90 44.90 0 0 0
    160 LHBL 65.00 65.00 65.00 65.00 65.00 32 0.41 6315
    161 LIBRAINFU 674.30 674.25 674.30 674.30 674.30 0 0 0
    162 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    163 LRBDL 35.60 35.60 35.60 35.60 35.60 0 0 0
    164 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
    165 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    166 MARICO 2380.00 2380.00 2380.00 2380.00 2380.00 0 0 0
    167 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    168 MEGHNACEM 59.80 59.75 59.80 59.80 59.80 0 0 0
    169 MEGHNALIFE 78.80 78.80 78.80 78.80 78.80 0 0 0
    170 MERCANBANK 13.70 13.80 13.70 13.70 13.80 2 0.01 1088
    171 MERCINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    172 METROSPIN 30.20 30.20 30.20 30.20 30.20 0 0 0
    173 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 11.10 11.03 11.10 11.10 11.10 0 0 0
    176 MIRACLEIND 26.00 25.95 26.00 26.00 26.00 0 0 0
    177 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
    178 MITHUNKNIT 16.90 16.90 16.90 16.90 16.90 0 0 0
    179 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    180 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    181 MONNOCERA 104.40 104.90 105.10 103.50 104.90 7 0.35 3341
    182 MONNOFAB 0
    183 MONOSPOOL 247.80 247.80 247.80 247.80 247.80 0 0 0
    184 MPETROLEUM 202.00 202.00 202.00 202.00 202.00 0 0 0
    185 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
    186 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    187 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
    188 NAVANACNG 23.50 23.45 23.50 23.50 23.50 0 0 0
    189 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
    190 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
    191 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
    192 NFML 13.80 13.25 14.00 13.80 13.80 7 0.07 4950
    193 NHFIL 41.70 41.70 41.70 41.70 41.70 0 0 0
    194 NITOLINS 39.80 37.20 39.80 39.80 39.80 0 0 0
    195 NORTHRNINS 38.90 38.85 38.90 38.90 38.90 0 0 0
    196 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
    197 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    198 NTC 600.00 600.00 600.00 600.00 600.00 0 0 0
    199 NURANI 7.00 6.96 7.00 7.00 7.00 0 0 0
    200 OAL 9.50 9.50 9.50 9.50 9.50 0 0 0
    201 OIMEX 17.00 16.05 17.00 17.00 17.00 0 0 0
    202 OLYMPIC 161.60 161.60 161.60 161.60 161.60 0 0 0
    203 ONEBANKLTD 10.40 10.90 10.40 10.40 10.90 1 0 40
    204 ORIONINFU 278.00 276.90 278.00 278.00 276.90 1 0.03 100
    205 ORIONPHARM 81.50 81.70 81.90 81.50 81.70 5 0.03 335
    206 PADMALIFE 44.80 44.80 44.80 44.80 44.80 0 0 0
    207 PADMAOIL 208.00 208.00 208.00 208.00 208.00 0 0 0
    208 PARAMOUNT 38.70 38.70 38.70 38.70 38.70 0 0 0
    209 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    210 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
    211 PEOPLESINS 34.70 34.70 34.70 34.70 34.70 0 0 0
    212 PHENIXINS 34.90 34.60 34.90 34.90 34.90 0 0 0
    213 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
    214 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
    215 POPULARLIF 73.30 73.30 73.30 73.30 73.30 0 0 0
    216 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
    217 PRAGATIINS 60.40 60.40 60.40 60.40 60.40 0 0 0
    218 PRAGATILIF 100.50 100.50 100.50 100.50 100.50 0 0 0
    219 PREMIERBAN 13.60 13.80 13.60 13.60 13.80 2 0.04 2896
    220 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
    221 PREMIERLEA 7.00 6.92 7.00 7.00 7.00 0 0 0
    222 PRIMEBANK 20.70 20.70 20.70 20.70 20.70 0 0 0
    223 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    224 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
    225 PRIMELIFE 57.50 57.50 57.50 57.50 57.50 0 0 0
    226 PRIMETEX 30.10 30.08 30.10 30.10 30.10 0 0 0
    227 PROGRESLIF 77.00 75.20 77.00 77.00 77.00 0 0 0
    228 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
    229 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
    230 PUBALIBANK 26.20 26.20 26.20 26.20 26.20 0 0 0
    231 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    232 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
    233 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 0 0 0
    234 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    235 RANFOUNDRY 162.60 162.60 162.60 162.60 162.60 0 0 0
    236 RDFOOD 43.50 42.00 43.80 43.50 42.00 5 0.15 3382
    237 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    238 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    239 RELIANCINS 59.00 59.00 59.00 59.00 59.00 0 0 0
    240 REPUBLIC 31.40 31.05 31.40 31.40 31.40 0 0 0
    241 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    242 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    243 ROBI 30.10 30.10 30.10 30.10 30.10 0 0 0
    244 RSRMSTEEL 17.00 16.98 17.00 17.00 17.00 0 0 0
    245 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 0 0 0
    246 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
    247 RUPALIINS 27.90 27.82 27.90 27.90 27.90 0 0 0
    248 RUPALILIFE 94.60 95.00 94.60 94.60 95.00 1 0 2
    249 SAFKOSPINN 20.10 20.08 20.10 20.10 20.10 0 0 0
    250 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
    251 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    252 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    253 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
    254 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    255 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    256 SAMORITA 65.70 65.65 65.70 65.70 65.70 0 0 0
    257 SANDHANINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    258 SAPORTL 30.20 30.20 30.40 29.40 30.20 9 0.05 1700
    259 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    260 SEAPEARL 307.50 307.50 307.50 307.50 307.50 0 0 0
    261 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    262 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
    263 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
    264 SHURWID 14.90 14.83 14.90 14.90 14.90 0 0 0
    265 SIBL 12.50 12.50 12.50 12.50 12.50 0 0 0
    266 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    267 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    268 SIMTEX 14.10 14.03 14.10 14.10 14.10 0 0 0
    269 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
    270 SINOBANGLA 57.70 57.70 57.70 57.70 57.70 0 0 0
    271 SKTRIMS 23.50 23.50 23.50 23.50 23.50 0 0 0
    272 SONALILIFE 65.50 65.50 65.50 65.50 65.50 0 0 0
    273 SONALIPAPR 680.00 680.00 680.00 680.00 680.00 0 0 0
    274 SONARBAINS 46.30 46.15 46.30 46.30 46.30 0 0 0
    275 SONARGAON 36.00 36.00 36.00 36.00 36.00 0 0 0
    276 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    277 SPCERAMICS 46.20 46.50 47.00 46.10 46.50 14 0.33 7170
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 2 0.03 500
    280 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 1 0.01 50
    281 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    282 STANCERAM 112.60 112.58 112.60 112.60 112.60 0 0 0
    283 STANDARINS 43.60 43.50 43.60 43.60 43.60 0 0 0
    284 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
    285 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    286 SUNLIFEINS 55.20 55.20 55.20 55.20 55.20 0 0 0
    287 TAKAFULINS 47.80 45.20 47.80 47.80 47.80 0 0 0
    288 TALLUSPIN 10.60 10.58 10.60 10.60 10.60 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    291 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    292 TRUSTBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    293 TUNGHAI 6.40 5.86 6.40 6.40 6.40 0 0 0
    294 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
    295 UNIONCAP 7.90 7.20 7.90 7.90 7.90 0 0 0
    296 UNIQUEHRL 66.90 66.20 66.90 66.90 66.20 1 0 20
    297 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    298 USMANIAGL 53.00 51.90 53.00 53.00 53.00 0 0 0
    299 UTTARABANK 23.50 23.50 23.50 23.50 23.50 0 0 0
    300 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
    301 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    302 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    303 WATACHEM 203.00 203.00 203.00 203.00 203.00 0 0 0
    304 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
    305 YPL 17.10 17.08 17.10 17.10 17.10 0 0 0
    306 ZAHEENSPIN 9.90 9.85 9.90 9.90 9.90 0 0 0
    307 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1159.7862 1159.5560 0.2302 0.0199
    CSI Share by Company Name on March 22, 2023
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 62.20 61.80 62.20 59.00 61.80 6 0.33 5500
    2 AAMRATECH 35.40 35.20 35.40 35.00 35.20 32 0.01 402
    3 ACFL 26.40 26.40 26.40 26.40 26.40 2 0.02 735
    4 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
    5 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0 0
    6 ADNTEL 153.00 155.00 163.00 153.00 155.00 4 2.24 13900
    7 ADVENT 23.00 23.00 23.00 23.00 23.00 0 0 0
    8 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
    9 AGNISYSL 22.30 21.98 22.30 22.30 22.30 0 0 0
    10 AIL 53.50 53.50 53.50 53.50 53.50 0 0 0
    11 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    12 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
    13 AMBEEPHA 483.50 483.42 483.50 483.50 483.50 0 0 0
    14 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
    15 AOL 36.80 36.80 36.80 36.80 36.80 0 0 0
    16 APEXSPINN 134.00 125.10 134.00 134.00 134.00 0 0 0
    17 BANGAS 113.80 113.73 113.80 113.80 113.80 0 0 0
    18 BATASHOE 918.90 918.90 918.90 918.90 918.90 0 0 0
    19 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
    20 BDCOM 41.90 30.68 42.30 38.20 41.60 13 0.12 2919
    21 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
    22 BDTHAI 14.20 14.18 14.20 14.20 14.20 0 0 0
    23 BEACONPHAR 285.80 285.80 285.80 285.80 285.80 0 0 0
    24 BENGALWTL 31.10 31.60 31.50 31.10 31.60 2 0 65
    25 BERGERPBL 1718.00 1717.00 1718.00 1718.00 1717.00 1 0.01 5
    26 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
    27 BXPHARMA 145.70 145.70 145.70 145.70 145.70 0 0 0
    28 CENTRALPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    29 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
    30 DACCADYE 14.00 14.00 14.00 14.00 14.00 0 0 0
    31 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 0 0 0
    32 DOMINAGE 16.90 16.83 16.90 16.90 16.90 0 0 0
    33 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
    34 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
    35 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
    36 EGEN 44.20 44.20 44.20 44.20 44.20 3 0.03 775
    37 EHL 100.80 98.90 102.50 99.50 98.90 15 0.27 2650
    38 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
    39 EXIMBANK 10.50 10.50 10.50 10.50 10.50 5 0.11 10090
    40 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
    41 FARCHEM 10.70 10.70 10.70 10.70 10.70 0 0 0
    42 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
    43 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    44 FINEFOODS 71.50 47.02 71.50 71.50 71.50 0 0 0
    45 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    46 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
    47 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
    48 GENEXIL 94.30 94.50 95.50 94.30 94.50 13 0.36 3800
    49 GHAIL 17.50 17.50 17.50 17.50 17.50 0 0 0
    50 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
    51 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
    52 HAKKANIPUL 52.00 51.63 52.00 52.00 51.70 1 0.01 100
    53 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
    54 HFL 18.40 18.40 18.40 18.40 18.40 0 0 0
    55 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
    56 IBNSINA 281.50 281.50 281.50 281.50 281.50 0 0 0
    57 IBP 17.10 17.02 17.10 17.10 17.10 0 0 0
    58 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
    59 INTECH 23.40 21.28 23.40 23.40 23.40 0 0 0
    60 INTRACO 33.00 33.00 33.30 33.00 33.00 3 0.02 535
    61 ISLAMIBANK 33.50 33.50 33.50 33.50 33.50 0 0 0
    62 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
    63 ISLAMIINS 40.70 40.64 40.70 40.70 40.70 1 0.03 735
    64 ITC 35.70 35.70 35.70 35.70 35.70 0 0 0
    65 JHRML 77.50 77.10 77.90 77.50 77.10 5 0.02 307
    66 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
    67 KAY&QUE 233.00 233.00 233.00 233.00 233.00 0 0 0
    68 KBPPWBIL 9.80 9.78 9.80 9.80 9.80 0 0 0
    69 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
    70 KOHINOOR 409.80 409.80 409.80 409.80 409.80 0 0 0
    71 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    72 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
    73 LHBL 65.00 65.00 65.00 65.00 65.00 32 0.41 6315
    74 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
    75 LRBDL 35.60 35.60 35.60 35.60 35.60 0 0 0
    76 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
    77 MARICO 2380.00 2380.00 2380.00 2380.00 2380.00 0 0 0
    78 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
    79 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
    80 MIRACLEIND 26.00 25.95 26.00 26.00 26.00 0 0 0
    81 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
    82 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
    83 MONNOCERA 104.40 104.90 105.10 103.50 104.90 7 0.35 3341
    84 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
    85 NAVANACNG 23.50 23.45 23.50 23.50 23.50 0 0 0
    86 NFML 13.80 13.25 14.00 13.80 13.80 7 0.07 4950
    87 OAL 9.50 9.50 9.50 9.50 9.50 0 0 0
    88 OIMEX 17.00 16.05 17.00 17.00 17.00 0 0 0
    89 OLYMPIC 161.60 161.60 161.60 161.60 161.60 0 0 0
    90 PADMALIFE 44.80 44.80 44.80 44.80 44.80 0 0 0
    91 PDL 9.50 9.50 9.50 9.50 9.50 0 0 0
    92 PRIMELIFE 57.50 57.50 57.50 57.50 57.50 0 0 0
    93 PRIMETEX 30.10 30.08 30.10 30.10 30.10 0 0 0
    94 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
    95 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
    96 RANFOUNDRY 162.60 162.60 162.60 162.60 162.60 0 0 0
    97 RDFOOD 43.50 42.00 43.80 43.50 42.00 5 0.15 3382
    98 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
    99 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
    100 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
    101 RSRMSTEEL 17.00 16.98 17.00 17.00 17.00 0 0 0
    102 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
    103 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
    104 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
    105 SAMATALETH 58.50 58.50 58.50 58.50 58.50 0 0 0
    106 SAMORITA 65.70 65.65 65.70 65.70 65.70 0 0 0
    107 SAPORTL 30.20 30.20 30.40 29.40 30.20 9 0.05 1700
    108 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    109 SIBL 12.50 12.50 12.50 12.50 12.50 0 0 0
    110 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
    111 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
    112 SIMTEX 14.10 14.03 14.10 14.10 14.10 0 0 0
    113 SINOBANGLA 57.70 57.70 57.70 57.70 57.70 0 0 0
    114 SKTRIMS 23.50 23.50 23.50 23.50 23.50 0 0 0
    115 SONALIPAPR 680.00 680.00 680.00 680.00 680.00 0 0 0
    116 SPCERAMICS 46.20 46.50 47.00 46.10 46.50 14 0.33 7170
    117 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    118 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
    119 STANCERAM 112.60 112.58 112.60 112.60 112.60 0 0 0
    120 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
    121 TAKAFULINS 47.80 45.20 47.80 47.80 47.80 0 0 0
    122 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
    123 UNIONBANK 9.40 9.40 9.40 9.40 9.40 0 0 0
    124 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
    125 USMANIAGL 53.00 51.90 53.00 53.00 53.00 0 0 0
    126 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
    127 BEACHHATCH 37.40 37.40 37.40 37.40 37.40 0 0 0
    128 ROBI 30.10 30.10 30.10 30.10 30.10 0 0 0
    129 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
    130 YPL 17.10 17.08 17.10 17.10 17.10 0 0 0
    131 ZAHEENSPIN 9.90 9.85 9.90 9.90 9.90 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 51035.1004 51116.7094 -81.608999999997 -0.15965229561509 %
    2 CEMENT 4608.1496 4608.1496 0 0 %
    3 CERAMIC 757.6370 759.4599 -1.8229 -0.24002583941562 %
    4 ENERGY 9197.3734 9197.3734 0 0 %
    5 ENG N ELECTRICAL 5463.0591 5464.0107 -0.95159999999942 -0.01741577848666 %
    6 FOODS N ALLIED 14118.8637 14082.9011 35.962600000001 0.25536357704025 %
    7 GENERAL INSURANCE 15181.9189 15167.4746 14.444300000001 0.095232069813395 %
    8 ICT 14982.5681 14999.0174 -16.4493 -0.10966918406269 %
    9 LEASING N FINANCE 20916.2903 20916.2903 0 0 %
    10 LEATHR N FOOTWEAR 8402.6109 8402.6109 0 0 %
    11 LIFE INSURANCE 109059.7905 109069.4898 -9.6992999999929 -0.0088927710377838 %
    12 MISCELLANEOUS 19279.5628 19263.7676 15.7952 0.08199434465769 %
    13 MUTUAL FUNDS 5668.0616 5668.0616 0 0 %
    14 PAPERS N PRINTING 1133.6594 1129.5254 4.134 0.36599442562336 %
    15 PHARMA N CHEMICAL 42911.8612 42913.1335 -1.2723000000042 -0.0029648266072301 %
    16 SERVICES N PROPERTY 3354.4474 3340.5196 13.9278 0.41693513787496 %
    17 TELECOMMUNICATION 1938.0834 1938.0834 0 0 %
    18 TEXTILE N CLOTHING 2018.5023 2018.5023 0 0 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.