Market Status: Closed
  Saturday, 13 Sep '25
   19:55:46 (BST)

  Market Status: Closed
  Saturday, 13 Sep '25
   19:55:46 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13635.2241 13499.7596 135.4645 1.0035
    CSE 30 Share by Company Name on September 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 84.00 83.90 84.00 84.00 83.90 1 0.04 500
    2 SIPLC 51.80 51.00 52.00 50.20 51.00 3 0.01 103
    3 SQUARETEXT 55.00 55.00 55.00 55.00 55.00 0 0 0
    4 SQURPHARMA 220.10 219.90 220.90 219.70 219.90 15 0.7 3189
    5 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
    6 ACMELAB 80.00 80.00 80.00 80.00 80.00 0 0 0
    7 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
    8 CROWNCEMNT 55.10 55.10 55.10 55.10 55.10 0 0 0
    9 BSRMSTEEL 66.90 68.10 66.90 66.90 68.10 1 0 50
    10 BSRMLTD 90.50 90.50 90.50 90.50 90.50 0 0 0
    11 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0
    12 EHL 88.80 89.50 89.00 88.80 89.50 5 0.08 868
    13 UNIQUEHRL 46.70 42.70 46.70 46.70 42.70 1 0.93 20000
    14 PADMAOIL 197.80 197.80 197.80 197.80 197.80 0 0 0
    15 JAMUNAOIL 187.50 187.50 187.50 187.50 187.50 0 0 0
    16 MPETROLEUM 207.00 208.20 207.00 207.00 208.20 1 0 5
    17 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
    18 CITYBANK 27.00 26.10 27.00 25.70 26.10 29 0.82 30999
    19 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    20 UTTARABANK 21.20 21.40 21.40 21.20 21.40 11 0.1 4650
    21 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    22 BRACBANK 73.00 72.10 77.00 72.00 72.10 5 0.84 10951
    23 PREMIERBAN 6.50 6.60 6.50 6.50 6.60 1 0.01 1400
    24 NRBCBANK 6.60 6.40 6.80 6.60 6.40 3 0.02 2406
    25 ITC 44.00 45.00 46.90 43.90 45.00 19 0.8 17576
    26 IDLC 43.00 42.40 43.00 42.30 42.40 2 0.04 952
    27 DBH 40.80 40.80 40.80 40.80 40.80 0 0 0
    28 BSCPLC 148.00 142.00 148.00 148.00 142.00 2 0.01 75
    29 BSC 115.00 114.20 115.70 113.90 114.20 15 0.2 1753
    30 BATBC 289.10 289.00 289.70 286.00 289.00 47 0.59 2060

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1176.5278 1167.3418 9.1860 0.7869
    CSE 50 Share by Company Name on September 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 5.80 5.80 5.80 5.80 5.80 2 0.01 1100
    2 ACMELAB 80.00 80.00 80.00 80.00 80.00 0 0 0
    3 ALARABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    4 BANKASIA 19.30 18.50 19.30 19.30 18.50 3 0.1 5000
    5 BATBC 289.10 289.00 289.70 286.00 289.00 47 0.59 2060
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 16.45 165644
    7 BRACBANK 73.00 72.10 77.00 72.00 72.10 5 0.84 10951
    8 BSC 115.00 114.20 115.70 113.90 114.20 15 0.2 1753
    9 BSCPLC 148.00 142.00 148.00 148.00 142.00 2 0.01 75
    10 BSRMLTD 90.50 90.50 90.50 90.50 90.50 0 0 0
    11 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
    12 CITYBANK 27.00 26.10 27.00 25.70 26.10 29 0.82 30999
    13 DELTALIFE 84.00 83.90 84.00 84.00 83.90 1 0.04 500
    14 DUTCHBANGL 41.30 41.30 41.30 41.30 41.30 0 0 0
    15 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    16 EXIMBANK 4.40 4.30 4.40 4.30 4.30 3 0.05 11760
    17 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 13 0.5 180133
    18 GP 307.00 300.40 307.00 300.00 300.40 3 0.03 110
    19 GPHISPAT 20.80 20.50 20.80 20.20 20.50 15 0.15 7225
    20 IDLC 43.00 42.40 43.00 42.30 42.40 2 0.04 952
    21 IFIC 5.80 5.80 5.80 5.70 5.80 5 0.04 7100
    22 ISLAMIBANK 41.00 41.30 43.90 40.70 41.30 10 0.09 2101
    23 JAMUNABANK 21.40 21.80 21.40 21.40 21.80 3 0.11 5045
    24 KBPPWBIL 152.50 149.10 152.50 150.00 149.10 14 0.13 870
    25 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
    26 LANKABAFIN 17.50 16.90 17.60 16.90 16.90 20 0.76 44400
    27 LHB 54.40 55.20 54.90 54.00 55.20 15 0.24 4415
    28 MERCANBANK 9.00 9.10 9.10 9.00 9.10 41 0.4 44627
    29 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
    30 MPETROLEUM 207.00 208.20 207.00 207.00 208.20 1 0 5
    31 NCCBANK 12.00 12.20 12.10 12.00 12.20 2 0.05 4500
    32 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
    33 ONEBANKPLC 7.70 7.60 8.10 7.60 7.60 5 0.2 25897
    34 PADMAOIL 197.80 197.80 197.80 197.80 197.80 0 0 0
    35 POWERGRID 33.00 32.70 33.50 33.00 32.70 3 0.07 2000
    36 PREMIERBAN 6.50 6.60 6.50 6.50 6.60 1 0.01 1400
    37 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    38 PUBALIBANK 29.00 29.00 29.20 29.00 29.00 7 0.08 2812
    39 ROBI 31.50 30.40 31.60 30.20 30.40 174 5.38 175217
    40 SHAHJABANK 18.10 18.10 18.20 18.10 18.10 2 0.04 2050
    41 SIBL 5.50 5.50 5.50 5.50 5.50 0 0 0
    42 SONALIPAPR 270.10 275.00 275.00 260.10 275.00 7 0.12 447
    43 SQURPHARMA 220.10 219.90 220.90 219.70 219.90 15 0.7 3189
    44 SUMITPOWER 16.10 15.50 16.70 16.00 15.50 20 0.24 14865
    45 TRUSTBANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    46 UCB 9.60 9.50 9.60 9.60 9.50 4 0.02 2003
    47 UNIQUEHRL 46.70 42.70 46.70 46.70 42.70 1 0.93 20000
    48 UPGDCL 144.20 144.20 144.20 144.20 144.20 0 0 0
    49 UTTARABANK 21.20 21.40 21.40 21.20 21.40 11 0.1 4650
    50 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9528.0329 9471.0014 57.0315 0.6022
    CSCX Share by Company Name on September 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.70 21.70 21.70 21.70 21.70 0 0 0
    2 AAMRATECH 14.60 14.60 14.60 14.60 14.60 0 0 0
    3 ABBANK 5.80 5.80 5.80 5.80 5.80 2 0.01 1100
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 184.00 185.10 184.00 180.40 185.10 5 0.18 965
    6 ACIFORMULA 154.90 150.00 154.90 154.90 150.00 1 0.62 4000
    7 ACMELAB 80.00 80.00 80.00 80.00 80.00 0 0 0
    8 ADNTEL 78.00 78.20 78.00 78.00 78.20 1 0 24
    9 AFTABAUTO 37.20 37.50 37.20 37.20 37.50 1 0.05 1256
    10 AGNISYSL 28.00 28.00 28.00 27.50 28.00 20 0.41 14816
    11 AIL 55.20 56.10 55.20 54.90 56.10 12 0.35 6320
    12 ALARABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    13 AMANFEED 26.60 26.60 26.60 26.60 26.60 0 0 0
    14 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    15 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    16 ANWARGALV 78.30 78.30 78.30 78.30 78.30 0 0 0
    17 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    18 APEXFOOT 213.00 213.00 213.00 213.00 213.00 0 0 0
    19 APEXSPINN 147.00 147.00 147.00 147.00 147.00 0 0 0
    20 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
    21 ARAMIT 243.00 250.00 243.00 243.00 250.00 1 0 6
    22 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    23 ASIAINS 28.00 30.90 28.00 28.00 30.90 1 0 10
    24 ASIAPACINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    25 ASIATICLAB 55.80 53.60 56.00 55.30 53.60 5 0.01 157
    26 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    27 BANKASIA 19.30 18.50 19.30 19.30 18.50 3 0.1 5000
    28 BARKAPOWER 11.90 11.50 11.90 11.80 11.50 5 0.04 3258
    29 BATASHOE 850.00 850.00 850.00 850.00 850.00 0 0 0
    30 BATBC 289.10 289.00 289.70 286.00 289.00 47 0.59 2060
    31 BBS 12.60 12.20 12.70 12.00 12.20 9 0.07 5410
    32 BBSCABLES 22.90 22.60 23.10 22.10 22.60 16 0.09 4042
    33 BDCOM 30.30 31.20 30.30 30.30 31.20 3 0.02 520
    34 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
    35 BDLAMPS 172.00 172.00 172.00 172.00 172.00 0 0 0
    36 BDTHAIFOOD 15.60 17.30 15.60 15.60 17.30 13 0.1 6290
    37 BEACONPHAR 130.00 125.10 130.00 130.00 125.10 1 0.01 100
    38 BENGALWTL 20.60 20.60 20.60 20.60 20.60 0 0 0
    39 BERGERPBL 1518.20 1518.20 1518.20 1518.20 1518.20 0 0 0
    40 BESTHLDNG 19.30 18.70 19.30 18.70 18.70 44 0.9 47746
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 16.45 165644
    42 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    43 BNICL 45.50 45.50 45.50 45.50 45.50 0 0 0
    44 BPML 35.70 35.70 35.70 35.70 35.70 0 0 0
    45 BPPL 15.10 14.60 15.10 14.60 14.60 13 0.12 8388
    46 BRACBANK 73.00 72.10 77.00 72.00 72.10 5 0.84 10951
    47 BSC 115.00 114.20 115.70 113.90 114.20 15 0.2 1753
    48 BSCPLC 148.00 142.00 148.00 148.00 142.00 2 0.01 75
    49 BSRMLTD 90.50 90.50 90.50 90.50 90.50 0 0 0
    50 BSRMSTEEL 66.90 68.10 66.90 66.90 68.10 1 0 50
    51 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
    52 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    53 CITYBANK 27.00 26.10 27.00 25.70 26.10 29 0.82 30999
    54 CITYGENINS 62.70 61.50 62.70 62.70 61.50 1 0.88 14100
    55 CLICL 61.00 67.70 61.00 61.00 67.70 2 0.06 1001
    56 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    57 CONFIDCEM 62.00 61.00 62.00 61.70 61.00 3 0.01 140
    58 CONTININS 29.40 29.40 29.40 29.40 29.40 0 0 0
    59 COPPERTECH 22.50 22.50 22.50 22.50 22.50 0 0 0
    60 CROWNCEMNT 55.10 55.10 55.10 55.10 55.10 0 0 0
    61 CRYSTALINS 59.70 59.70 59.70 59.70 59.70 0 0 0
    62 CVOPRL 165.00 167.50 165.00 165.00 167.50 1 0.02 100
    63 DAFODILCOM 58.90 58.90 58.90 58.90 58.90 0 0 0
    64 DBH 40.80 40.80 40.80 40.80 40.80 0 0 0
    65 DELTALIFE 84.00 83.90 84.00 84.00 83.90 1 0.04 500
    66 DESCO 24.00 24.50 24.00 24.00 24.50 2 0.01 350
    67 DESHBANDHU 22.00 21.50 22.00 21.20 21.50 9 0.15 7180
    68 DGIC 23.50 25.00 24.60 23.00 25.00 4 0.18 7500
    69 DHAKABANK 11.70 11.50 11.70 11.60 11.50 11 0.24 20500
    70 DHAKAINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    71 DOMINAGE 21.20 20.80 21.20 20.70 20.80 33 0.4 19115
    72 DOREENPWR 31.30 29.70 32.50 29.60 29.70 15 0.48 15500
    73 DSSL 11.00 10.90 11.10 10.90 10.90 27 0.32 28949
    74 DUTCHBANGL 41.30 41.30 41.30 41.30 41.30 0 0 0
    75 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    76 EASTLAND 21.50 23.50 21.70 21.50 23.50 3 0.09 4000
    77 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    78 ECABLES 133.00 133.00 133.00 133.00 133.00 0 0 0
    79 EGEN 29.50 29.80 32.30 28.10 29.80 49 0.74 25236
    80 EHL 88.80 89.50 89.00 88.80 89.50 5 0.08 868
    81 EIL 33.30 33.30 33.30 33.30 33.30 0 0 0
    82 EMERALDOIL 19.00 19.00 19.00 19.00 19.00 0 0 0
    83 ENVOYTEX 54.00 54.00 54.00 54.00 54.00 0 0 0
    84 EPGL 21.60 21.00 22.80 20.80 21.00 9 0.26 11496
    85 ESQUIRENIT 28.50 26.20 28.50 28.20 26.20 2 0.01 500
    86 ETL 10.80 10.70 11.60 10.50 10.70 31 0.34 31670
    87 EXIMBANK 4.40 4.30 4.40 4.30 4.30 3 0.05 11760
    88 FEDERALINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    89 FEKDIL 18.50 18.60 18.50 18.50 18.60 3 0.07 3913
    90 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    91 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 13 0.5 180133
    92 FUWANGCER 14.30 14.00 14.40 14.00 14.00 15 0.2 14150
    93 FUWANGFOOD 15.50 15.20 15.50 15.00 15.20 11 0.04 2930
    94 GENEXIL 26.50 27.70 26.50 26.50 27.70 2 0.01 520
    95 GENNEXT 3.20 3.20 3.30 3.00 3.20 3 0.02 6794
    96 GHAIL 13.90 13.60 13.90 13.80 13.60 2 0.02 1500
    97 GHCL 24.30 22.10 24.30 24.30 22.10 1 0 200
    98 GIB 2.30 2.30 2.30 2.20 2.30 8 0.06 26470
    99 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    100 GOLDENSON 13.60 13.20 13.80 13.10 13.20 42 0.4 29550
    101 GP 307.00 300.40 307.00 300.00 300.40 3 0.03 110
    102 GPHISPAT 20.80 20.50 20.80 20.20 20.50 15 0.15 7225
    103 GQBALLPEN 436.50 436.50 436.50 436.50 436.50 0 0 0
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 82.50 81.00 82.50 79.10 81.00 12 0.24 2977
    106 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
    107 HFL 8.80 8.00 8.80 8.80 8.00 2 0 20
    108 HRTEX 25.80 25.30 25.80 25.00 25.30 2 0.01 301
    109 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 59.00 59.00 59.00 59.00 59.00 0 0 0
    112 ICICL 23.10 23.50 23.20 23.00 23.50 8 0.03 1114
    113 IDLC 43.00 42.40 43.00 42.30 42.40 2 0.04 952
    114 IFADAUTOS 25.30 25.30 25.30 25.30 25.30 0 0 0
    115 IFIC 5.80 5.80 5.80 5.70 5.80 5 0.04 7100
    116 INDEXAGRO 82.00 83.30 85.00 80.00 83.30 6 0.12 1455
    117 INTRACO 26.90 26.40 26.90 26.00 26.40 6 0.06 2127
    118 IPDC 23.10 21.60 23.20 21.50 21.60 52 0.89 39338
    119 ISLAMIBANK 41.00 41.30 43.90 40.70 41.30 10 0.09 2101
    120 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    121 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    122 ISNLTD 115.00 120.60 115.00 110.00 120.60 6 0.17 1508
    123 ITC 44.00 45.00 46.90 43.90 45.00 19 0.8 17576
    124 JAMUNABANK 21.40 21.80 21.40 21.40 21.80 3 0.11 5045
    125 JAMUNAOIL 187.50 187.50 187.50 187.50 187.50 0 0 0
    126 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    127 JHRML 57.10 57.10 57.10 57.10 57.10 0 0 0
    128 JMISMDL 154.80 154.80 154.80 154.80 154.80 0 0 0
    129 KAY&QUE 352.10 385.00 352.10 352.00 385.00 3 0.41 1153
    130 KBPPWBIL 152.50 149.10 152.50 150.00 149.10 14 0.13 870
    131 KDSALTD 50.50 49.40 53.20 49.00 49.40 8 0.61 11590
    132 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
    133 KTL 13.50 13.50 13.50 13.10 13.50 13 0.07 5226
    134 LANKABAFIN 17.50 16.90 17.60 16.90 16.90 20 0.76 44400
    135 LEGACYFOOT 68.10 68.10 68.10 68.10 68.10 0 0 0
    136 LHB 54.40 55.20 54.90 54.00 55.20 15 0.24 4415
    137 LINDEBD 932.00 931.70 936.00 932.00 931.70 9 0.04 40
    138 LOVELLO 102.10 102.00 102.10 100.60 102.00 9 2.53 25600
    139 MAKSONSPIN 6.70 7.00 7.00 6.70 7.00 3 0.01 1500
    140 MALEKSPIN 33.70 33.90 33.80 32.20 33.90 13 0.33 10140
    141 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    142 MATINSPINN 53.00 53.00 53.00 53.00 53.00 0 0 0
    143 MEGHNACEM 54.40 51.20 54.40 54.40 51.20 1 0 10
    144 MEGHNAINS 26.10 26.80 26.10 25.60 26.80 3 0 41
    145 MEGHNALIFE 66.00 63.30 66.00 66.00 63.30 1 0.23 3500
    146 MERCANBANK 9.00 9.10 9.10 9.00 9.10 41 0.4 44627
    147 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    148 METROSPIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    149 MHSML 17.40 17.30 17.40 17.40 17.30 1 0.02 1000
    150 MIDASFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
    151 MIDLANDBNK 18.20 18.20 18.30 18.10 18.20 4 0.11 6000
    152 MIRAKHTER 33.00 32.90 33.00 32.00 32.90 7 0.13 3900
    153 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
    154 MLDYEING 9.80 9.80 9.80 9.80 9.80 6 0.03 3200
    155 MONNOCERA 95.00 95.60 95.00 93.90 95.60 3 0.06 600
    156 MONNOFABR 23.00 22.90 23.30 20.70 22.90 9 0.1 4175
    157 MONOSPOOL 112.30 112.30 112.30 112.30 112.30 0 0 0
    158 MPETROLEUM 207.00 208.20 207.00 207.00 208.20 1 0 5
    159 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
    160 NAHEEACP 26.00 24.80 26.00 24.30 24.80 2 0.03 1000
    161 NATLIFEINS 110.00 118.00 110.00 110.00 118.00 2 0.03 280
    162 NAVANACNG 24.00 22.30 24.00 23.50 22.30 8 0.11 4600
    163 NAVANAPHAR 58.20 60.40 58.30 58.20 60.40 3 0.01 246
    164 NCCBANK 12.00 12.20 12.10 12.00 12.20 2 0.05 4500
    165 NFML 11.00 10.00 11.00 11.00 10.00 1 0 95
    166 NHFIL 27.90 28.20 27.90 27.40 28.20 4 0.04 1510
    167 NITOLINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    168 NORTHRNINS 30.80 28.00 30.80 30.80 28.00 1 0 2
    169 NPOLYMER 34.70 34.70 34.70 34.70 34.70 0 0 0
    170 NRBBANK 8.70 8.80 8.80 8.70 8.80 11 0.18 20000
    171 NRBCBANK 6.60 6.40 6.80 6.60 6.40 3 0.02 2406
    172 OIMEX 24.60 25.40 25.00 24.60 25.40 7 0.09 3790
    173 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
    174 ONEBANKPLC 7.70 7.60 8.10 7.60 7.60 5 0.2 25897
    175 ORIONINFU 512.00 525.00 528.50 507.00 525.00 21 66.15 135632
    176 ORIONPHARM 38.00 37.20 38.00 37.00 37.20 2 0.01 210
    177 PADMAOIL 197.80 197.80 197.80 197.80 197.80 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 49.00 49.00 49.00 49.00 49.00 1 0 100
    180 PENINSULA 13.80 13.10 14.40 13.80 13.10 5 0.02 1420
    181 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    182 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    183 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    184 POPULARLIF 53.30 59.20 53.30 53.30 59.20 2 0.05 1000
    185 POWERGRID 33.00 32.70 33.50 33.00 32.70 3 0.07 2000
    186 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    187 PRAGATILIF 208.60 208.60 208.60 208.60 208.60 0 0 0
    188 PREMIERBAN 6.50 6.60 6.50 6.50 6.60 1 0.01 1400
    189 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
    190 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 44.50 47.70 44.50 44.50 47.70 1 0.04 1000
    193 PROVATIINS 33.00 33.50 33.60 33.00 33.50 14 0.11 3338
    194 PTL 57.00 59.10 59.10 57.00 59.10 14 3.67 63020
    195 PUBALIBANK 29.00 29.00 29.20 29.00 29.00 7 0.08 2812
    196 QUASEMIND 44.50 44.00 44.50 42.70 44.00 2 0.02 527
    197 QUEENSOUTH 14.40 14.40 14.40 14.40 14.40 0 0 0
    198 RAHIMAFOOD 139.60 143.80 141.00 139.60 143.80 3 0.01 85
    199 RAKCERAMIC 25.10 24.40 25.10 24.60 24.40 6 0.06 2465
    200 RANFOUNDRY 171.00 178.00 171.00 171.00 178.00 1 0.5 2950
    201 RDFOOD 26.30 25.40 26.30 26.30 25.40 1 0.01 500
    202 RECKITTBEN 3310.20 3300.20 3310.20 3310.20 3300.20 1 0.08 23
    203 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    204 REPUBLIC 38.50 38.50 38.50 38.50 38.50 0 0 0
    205 ROBI 31.50 30.40 31.60 30.20 30.40 174 5.38 175217
    206 RUPALIBANK 22.00 21.40 22.00 21.80 21.40 2 0.05 2400
    207 RUPALIINS 24.90 25.10 24.90 24.90 25.10 1 0.02 1000
    208 RUPALILIFE 120.50 121.40 121.90 118.00 121.40 9 0.76 6306
    209 SAIFPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    210 SAIHAMCOT 18.60 18.10 18.60 18.40 18.10 3 0.02 1265
    211 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
    212 SALAMCRST 21.70 19.80 21.70 20.50 19.80 25 0.95 44050
    213 SALVOCHEM 30.90 30.90 30.90 30.90 30.90 0 0 0
    214 SAMATALETH 108.00 115.20 108.10 108.00 115.20 2 0.02 200
    215 SAMORITA 75.00 75.00 75.00 75.00 75.00 0 0 0
    216 SANDHANINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    217 SAPORTL 34.00 31.10 34.10 32.00 31.10 115 2.45 73431
    218 SBACBANK 7.50 7.60 7.60 7.50 7.60 8 0.08 10948
    219 SEAPEARL 54.00 52.60 54.00 51.00 52.60 14 0.21 3844
    220 SHAHJABANK 18.10 18.10 18.20 18.10 18.10 2 0.04 2050
    221 SHASHADNIM 20.30 20.30 20.30 20.30 20.30 0 0 0
    222 SIBL 5.50 5.50 5.50 5.50 5.50 0 0 0
    223 SICL 24.30 23.60 24.30 23.50 23.60 17 0.43 18042
    224 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    225 SILVAPHL 13.90 13.80 13.90 13.90 13.80 1 0 50
    226 SIMTEX 18.20 18.90 20.20 18.20 18.90 2 0.82 41831
    227 SINGERBD 111.00 111.00 111.00 111.00 111.00 0 0 0
    228 SINOBANGLA 58.90 56.70 62.20 56.20 56.70 8 0.18 3100
    229 SKICL 0
    230 SONALILIFE 84.00 84.00 84.00 84.00 84.00 0 0 0
    231 SONALIPAPR 270.10 275.00 275.00 260.10 275.00 7 0.12 447
    232 SONARBAINS 31.60 30.50 31.60 31.60 30.50 1 0.04 1250
    233 SONARGAON 35.00 35.70 35.00 35.00 35.70 1 0.02 500
    234 SOUTHEASTB 8.80 8.70 8.80 8.70 8.70 3 0.07 8000
    235 SPCERAMICS 21.30 20.60 21.80 20.80 20.60 57 0.84 39443
    236 SPCL 48.10 52.80 48.10 48.10 52.80 2 0.02 429
    237 SQUARETEXT 55.00 55.00 55.00 55.00 55.00 0 0 0
    238 SQURPHARMA 220.10 219.90 220.90 219.70 219.90 15 0.7 3189
    239 SSSTEEL 5.70 5.80 5.70 5.70 5.80 1 0.01 980
    240 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    241 STANDBANKL 5.70 5.90 5.80 5.70 5.90 2 0.04 6443
    242 SUMITPOWER 16.10 15.50 16.70 16.00 15.50 20 0.24 14865
    243 SUNLIFEINS 62.20 61.80 62.20 62.20 61.80 1 0.09 1500
    244 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    245 TAMIJTEX 157.30 157.30 157.30 157.30 157.30 0 0 0
    246 TECHNODRUG 36.00 35.10 36.00 36.00 35.10 1 0 100
    247 TILIL 71.00 65.50 72.00 66.00 65.50 21 0.12 1733
    248 TITASGAS 21.80 21.20 21.80 21.80 21.20 1 0 5
    249 TOSRIFA 20.90 20.90 20.90 20.90 20.90 0 0 0
    250 TRUSTBANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    251 UCB 9.60 9.50 9.60 9.60 9.50 4 0.02 2003
    252 UNIONBANK 2.10 2.10 2.10 2.00 2.10 21 0.09 42558
    253 UNIQUEHRL 46.70 42.70 46.70 46.70 42.70 1 0.93 20000
    254 UPGDCL 144.20 144.20 144.20 144.20 144.20 0 0 0
    255 UTTARABANK 21.20 21.40 21.40 21.20 21.40 11 0.1 4650
    256 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0
    257 WATACHEM 150.00 150.70 150.00 150.00 150.70 4 0.03 170
    258 ZAHEENSPIN 7.30 7.10 7.40 6.50 7.10 17 0.18 27196

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15519.0399 15427.4838 91.5561 0.5935
    CASPI Share by Company Name on September 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.70 21.70 21.70 21.70 21.70 0 0 0
    2 AAMRATECH 14.60 14.60 14.60 14.60 14.60 0 0 0
    3 ABBANK 5.80 5.80 5.80 5.80 5.80 2 0.01 1100
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 184.00 185.10 184.00 180.40 185.10 5 0.18 965
    6 ACIFORMULA 154.90 150.00 154.90 154.90 150.00 1 0.62 4000
    7 ACMELAB 80.00 80.00 80.00 80.00 80.00 0 0 0
    8 ACMEPL 16.80 16.80 17.10 16.60 16.80 15 0.29 17086
    9 ACTIVEFINE 9.00 8.80 9.00 9.00 8.80 1 0.01 1500
    10 ADNTEL 78.00 78.20 78.00 78.00 78.20 1 0 24
    11 ADVENT 16.00 16.00 16.00 16.00 16.00 0 0 0
    12 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    13 AFTABAUTO 37.20 37.50 37.20 37.20 37.50 1 0.05 1256
    14 AGNISYSL 28.00 28.00 28.00 27.50 28.00 20 0.41 14816
    15 AIL 55.20 56.10 55.20 54.90 56.10 12 0.35 6320
    16 ALARABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    17 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
    18 AMANFEED 26.60 26.60 26.60 26.60 26.60 0 0 0
    19 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    20 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    21 ANLIMAYARN 24.00 24.00 24.00 24.00 24.00 0 0 0
    22 ANWARGALV 78.30 78.30 78.30 78.30 78.30 0 0 0
    23 AOL 15.80 16.60 16.10 15.80 16.60 3 0.03 1700
    24 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    25 APEXFOOT 213.00 213.00 213.00 213.00 213.00 0 0 0
    26 APEXSPINN 147.00 147.00 147.00 147.00 147.00 0 0 0
    27 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
    28 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 0 0 0
    29 ARAMIT 243.00 250.00 243.00 243.00 250.00 1 0 6
    30 ARAMITCEM 13.20 13.20 13.20 13.20 13.20 0 0 0
    31 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    32 ASIAINS 28.00 30.90 28.00 28.00 30.90 1 0 10
    33 ASIAPACINS 35.20 35.20 35.20 35.20 35.20 0 0 0
    34 ASIATICLAB 55.80 53.60 56.00 55.30 53.60 5 0.01 157
    35 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
    36 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    37 BANKASIA 19.30 18.50 19.30 19.30 18.50 3 0.1 5000
    38 BARKAPOWER 11.90 11.50 11.90 11.80 11.50 5 0.04 3258
    39 BATASHOE 850.00 850.00 850.00 850.00 850.00 0 0 0
    40 BATBC 289.10 289.00 289.70 286.00 289.00 47 0.59 2060
    41 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
    42 BBS 12.60 12.20 12.70 12.00 12.20 9 0.07 5410
    43 BBSCABLES 22.90 22.60 23.10 22.10 22.60 16 0.09 4042
    44 BDCOM 30.30 31.20 30.30 30.30 31.20 3 0.02 520
    45 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
    46 BDLAMPS 172.00 172.00 172.00 172.00 172.00 0 0 0
    47 BDTHAI 13.80 13.30 14.50 13.50 13.30 9 0.13 9501
    48 BDTHAIFOOD 15.60 17.30 15.60 15.60 17.30 13 0.1 6290
    49 BDWELDING 10.00 10.00 10.00 10.00 10.00 0 0 0
    50 BEACHHATCH 53.90 52.70 53.90 52.00 52.70 42 0.93 17570
    51 BEACONPHAR 130.00 125.10 130.00 130.00 125.10 1 0.01 100
    52 BENGALWTL 20.60 20.60 20.60 20.60 20.60 0 0 0
    53 BERGERPBL 1518.20 1518.20 1518.20 1518.20 1518.20 0 0 0
    54 BESTHLDNG 19.30 18.70 19.30 18.70 18.70 44 0.9 47746
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 16.45 165644
    56 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    57 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
    58 BNICL 45.50 45.50 45.50 45.50 45.50 0 0 0
    59 BPML 35.70 35.70 35.70 35.70 35.70 0 0 0
    60 BPPL 15.10 14.60 15.10 14.60 14.60 13 0.12 8388
    61 BRACBANK 73.00 72.10 77.00 72.00 72.10 5 0.84 10951
    62 BSC 115.00 114.20 115.70 113.90 114.20 15 0.2 1753
    63 BSCPLC 148.00 142.00 148.00 148.00 142.00 2 0.01 75
    64 BSRMLTD 90.50 90.50 90.50 90.50 90.50 0 0 0
    65 BSRMSTEEL 66.90 68.10 66.90 66.90 68.10 1 0 50
    66 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
    67 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    68 CENTRALPHL 10.60 10.30 10.60 10.30 10.30 5 0.02 2317
    69 CITYBANK 27.00 26.10 27.00 25.70 26.10 29 0.82 30999
    70 CITYGENINS 62.70 61.50 62.70 62.70 61.50 1 0.88 14100
    71 CLICL 61.00 67.70 61.00 61.00 67.70 2 0.06 1001
    72 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    73 CONFIDCEM 62.00 61.00 62.00 61.70 61.00 3 0.01 140
    74 CONTININS 29.40 29.40 29.40 29.40 29.40 0 0 0
    75 COPPERTECH 22.50 22.50 22.50 22.50 22.50 0 0 0
    76 CROWNCEMNT 55.10 55.10 55.10 55.10 55.10 0 0 0
    77 CRYSTALINS 59.70 59.70 59.70 59.70 59.70 0 0 0
    78 CVOPRL 165.00 167.50 165.00 165.00 167.50 1 0.02 100
    79 DACCADYE 21.90 21.00 22.00 21.00 21.00 14 0.13 6158
    80 DAFODILCOM 58.90 58.90 58.90 58.90 58.90 0 0 0
    81 DBH 40.80 40.80 40.80 40.80 40.80 0 0 0
    82 DELTALIFE 84.00 83.90 84.00 84.00 83.90 1 0.04 500
    83 DELTASPINN 5.70 5.80 5.70 5.70 5.80 2 0.01 2000
    84 DESCO 24.00 24.50 24.00 24.00 24.50 2 0.01 350
    85 DESHBANDHU 22.00 21.50 22.00 21.20 21.50 9 0.15 7180
    86 DGIC 23.50 25.00 24.60 23.00 25.00 4 0.18 7500
    87 DHAKABANK 11.70 11.50 11.70 11.60 11.50 11 0.24 20500
    88 DHAKAINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    89 DOMINAGE 21.20 20.80 21.20 20.70 20.80 33 0.4 19115
    90 DOREENPWR 31.30 29.70 32.50 29.60 29.70 15 0.48 15500
    91 DSSL 11.00 10.90 11.10 10.90 10.90 27 0.32 28949
    92 DUTCHBANGL 41.30 41.30 41.30 41.30 41.30 0 0 0
    93 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    94 EASTLAND 21.50 23.50 21.70 21.50 23.50 3 0.09 4000
    95 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    96 ECABLES 133.00 133.00 133.00 133.00 133.00 0 0 0
    97 EGEN 29.50 29.80 32.30 28.10 29.80 49 0.74 25236
    98 EHL 88.80 89.50 89.00 88.80 89.50 5 0.08 868
    99 EIL 33.30 33.30 33.30 33.30 33.30 0 0 0
    100 EMERALDOIL 19.00 19.00 19.00 19.00 19.00 0 0 0
    101 ENVOYTEX 54.00 54.00 54.00 54.00 54.00 0 0 0
    102 EPGL 21.60 21.00 22.80 20.80 21.00 9 0.26 11496
    103 ESQUIRENIT 28.50 26.20 28.50 28.20 26.20 2 0.01 500
    104 ETL 10.80 10.70 11.60 10.50 10.70 31 0.34 31670
    105 EXIMBANK 4.40 4.30 4.40 4.30 4.30 3 0.05 11760
    106 FAMILYTEX 2.20 2.10 2.20 2.00 2.10 7 0.02 12398
    107 FARCHEM 23.00 22.60 23.00 22.20 22.60 18 0.23 10298
    108 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
    109 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
    110 FASFIN 1.50 1.50 1.60 1.50 1.50 2 0 1903
    111 FEDERALINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    112 FEKDIL 18.50 18.60 18.50 18.50 18.60 3 0.07 3913
    113 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 13 0.5 180133
    116 FORTUNE 16.60 16.50 16.60 15.90 16.50 3 0.08 5000
    117 FUWANGCER 14.30 14.00 14.40 14.00 14.00 15 0.2 14150
    118 FUWANGFOOD 15.50 15.20 15.50 15.00 15.20 11 0.04 2930
    119 GBBPOWER 7.70 7.70 7.70 7.70 7.70 0 0 0
    120 GENEXIL 26.50 27.70 26.50 26.50 27.70 2 0.01 520
    121 GENNEXT 3.20 3.20 3.30 3.00 3.20 3 0.02 6794
    122 GHAIL 13.90 13.60 13.90 13.80 13.60 2 0.02 1500
    123 GHCL 24.30 22.10 24.30 24.30 22.10 1 0 200
    124 GIB 2.30 2.30 2.30 2.20 2.30 8 0.06 26470
    125 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    126 GOLDENSON 13.60 13.20 13.80 13.10 13.20 42 0.4 29550
    127 GP 307.00 300.40 307.00 300.00 300.40 3 0.03 110
    128 GPHISPAT 20.80 20.50 20.80 20.20 20.50 15 0.15 7225
    129 GQBALLPEN 436.50 436.50 436.50 436.50 436.50 0 0 0
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 3.00 3.10 3.00 3.00 3.10 1 0 100
    132 HAKKANIPUL 82.50 81.00 82.50 79.10 81.00 12 0.24 2977
    133 HAMI 110.00 100.00 110.00 110.00 100.00 1 0 1
    134 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
    135 HFL 8.80 8.00 8.80 8.80 8.00 2 0 20
    136 HRTEX 25.80 25.30 25.80 25.00 25.30 2 0.01 301
    137 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 14.00 13.50 14.00 13.60 13.50 9 0.09 6539
    140 ICB 59.00 59.00 59.00 59.00 59.00 0 0 0
    141 ICICL 23.10 23.50 23.20 23.00 23.50 8 0.03 1114
    142 IDLC 43.00 42.40 43.00 42.30 42.40 2 0.04 952
    143 IFADAUTOS 25.30 25.30 25.30 25.30 25.30 0 0 0
    144 IFIC 5.80 5.80 5.80 5.70 5.80 5 0.04 7100
    145 ILFSL 1.80 1.80 1.80 1.80 1.80 0 0 0
    146 INDEXAGRO 82.00 83.30 85.00 80.00 83.30 6 0.12 1455
    147 INTECH 39.00 39.80 42.80 38.70 39.80 26 0.34 8601
    148 INTRACO 26.90 26.40 26.90 26.00 26.40 6 0.06 2127
    149 IPDC 23.10 21.60 23.20 21.50 21.60 52 0.89 39338
    150 ISLAMIBANK 41.00 41.30 43.90 40.70 41.30 10 0.09 2101
    151 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    152 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    153 ISNLTD 115.00 120.60 115.00 110.00 120.60 6 0.17 1508
    154 ITC 44.00 45.00 46.90 43.90 45.00 19 0.8 17576
    155 JAMUNABANK 21.40 21.80 21.40 21.40 21.80 3 0.11 5045
    156 JAMUNAOIL 187.50 187.50 187.50 187.50 187.50 0 0 0
    157 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    158 JHRML 57.10 57.10 57.10 57.10 57.10 0 0 0
    159 JMISMDL 154.80 154.80 154.80 154.80 154.80 0 0 0
    160 KAY&QUE 352.10 385.00 352.10 352.00 385.00 3 0.41 1153
    161 KBPPWBIL 152.50 149.10 152.50 150.00 149.10 14 0.13 870
    162 KDSALTD 50.50 49.40 53.20 49.00 49.40 8 0.61 11590
    163 KEYACOSMET 5.00 5.00 5.00 4.90 5.00 11 0.31 61100
    164 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
    165 KPCL 11.80 11.60 12.00 10.60 11.60 4 0.08 6500
    166 KPPL 16.20 16.20 16.20 16.20 16.20 0 0 0
    167 KTL 13.50 13.50 13.50 13.10 13.50 13 0.07 5226
    168 LANKABAFIN 17.50 16.90 17.60 16.90 16.90 20 0.76 44400
    169 LEGACYFOOT 68.10 68.10 68.10 68.10 68.10 0 0 0
    170 LHBL 0
    171 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
    172 LINDEBD 932.00 931.70 936.00 932.00 931.70 9 0.04 40
    173 LOVELLO 102.10 102.00 102.10 100.60 102.00 9 2.53 25600
    174 LRBDL 14.30 14.80 14.30 14.30 14.80 1 0 200
    175 MAKSONSPIN 6.70 7.00 7.00 6.70 7.00 3 0.01 1500
    176 MALEKSPIN 33.70 33.90 33.80 32.20 33.90 13 0.33 10140
    177 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    178 MATINSPINN 53.00 53.00 53.00 53.00 53.00 0 0 0
    179 MEGHNACEM 54.40 51.20 54.40 54.40 51.20 1 0 10
    180 MEGHNAINS 26.10 26.80 26.10 25.60 26.80 3 0 41
    181 MEGHNALIFE 66.00 63.30 66.00 66.00 63.30 1 0.23 3500
    182 MERCANBANK 9.00 9.10 9.10 9.00 9.10 41 0.4 44627
    183 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    184 METROSPIN 11.50 11.50 11.50 11.50 11.50 0 0 0
    185 MHSML 17.40 17.30 17.40 17.40 17.30 1 0.02 1000
    186 MIDASFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
    187 MIDLANDBNK 18.20 18.20 18.30 18.10 18.20 4 0.11 6000
    188 MIRACLEIND 35.70 35.70 35.70 35.70 35.70 0 0 0
    189 MIRAKHTER 33.00 32.90 33.00 32.00 32.90 7 0.13 3900
    190 MITHUNKNIT 17.20 17.20 17.20 17.20 17.20 0 0 0
    191 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
    192 MLDYEING 9.80 9.80 9.80 9.80 9.80 6 0.03 3200
    193 MONNOCERA 95.00 95.60 95.00 93.90 95.60 3 0.06 600
    194 MONNOFABR 23.00 22.90 23.30 20.70 22.90 9 0.1 4175
    195 MONOSPOOL 112.30 112.30 112.30 112.30 112.30 0 0 0
    196 MPETROLEUM 207.00 208.20 207.00 207.00 208.20 1 0 5
    197 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
    198 NAHEEACP 26.00 24.80 26.00 24.30 24.80 2 0.03 1000
    199 NATLIFEINS 110.00 118.00 110.00 110.00 118.00 2 0.03 280
    200 NAVANACNG 24.00 22.30 24.00 23.50 22.30 8 0.11 4600
    201 NAVANAPHAR 58.20 60.40 58.30 58.20 60.40 3 0.01 246
    202 NBL 3.50 3.40 3.50 3.50 3.40 2 0.07 20000
    203 NCCBANK 12.00 12.20 12.10 12.00 12.20 2 0.05 4500
    204 NEWLINE 6.90 6.90 6.90 6.90 6.90 0 0 0
    205 NFML 11.00 10.00 11.00 11.00 10.00 1 0 95
    206 NHFIL 27.90 28.20 27.90 27.40 28.20 4 0.04 1510
    207 NITOLINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    208 NORTHRNINS 30.80 28.00 30.80 30.80 28.00 1 0 2
    209 NPOLYMER 34.70 34.70 34.70 34.70 34.70 0 0 0
    210 NRBBANK 8.70 8.80 8.80 8.70 8.80 11 0.18 20000
    211 NRBCBANK 6.60 6.40 6.80 6.60 6.40 3 0.02 2406
    212 NTC 202.50 202.50 202.50 202.50 202.50 0 0 0
    213 NURANI 2.70 2.90 2.70 2.70 2.90 1 0 50
    214 OAL 7.20 7.20 7.20 6.90 7.20 12 0.04 5312
    215 OIMEX 24.60 25.40 25.00 24.60 25.40 7 0.09 3790
    216 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
    217 ONEBANKPLC 7.70 7.60 8.10 7.60 7.60 5 0.2 25897
    218 ORIONINFU 512.00 525.00 528.50 507.00 525.00 21 66.15 135632
    219 ORIONPHARM 38.00 37.20 38.00 37.00 37.20 2 0.01 210
    220 PADMALIFE 21.50 21.50 21.50 21.50 21.50 0 0 0
    221 PADMAOIL 197.80 197.80 197.80 197.80 197.80 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 49.00 49.00 49.00 49.00 49.00 1 0 100
    224 PDL 6.40 7.10 6.40 6.40 7.10 1 0.02 3700
    225 PENINSULA 13.80 13.10 14.40 13.80 13.10 5 0.02 1420
    226 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    227 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    230 PLFSL 1.10 1.20 1.10 1.10 1.20 1 0.01 4718
    231 POPULARLIF 53.30 59.20 53.30 53.30 59.20 2 0.05 1000
    232 POWERGRID 33.00 32.70 33.50 33.00 32.70 3 0.07 2000
    233 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    234 PRAGATILIF 208.60 208.60 208.60 208.60 208.60 0 0 0
    235 PREMIERBAN 6.50 6.60 6.50 6.50 6.60 1 0.01 1400
    236 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
    237 PREMIERLEA 1.80 1.90 1.80 1.80 1.90 2 0 1000
    238 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
    239 PRIMEFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 44.50 47.70 44.50 44.50 47.70 1 0.04 1000
    242 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    243 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
    244 PROVATIINS 33.00 33.50 33.60 33.00 33.50 14 0.11 3338
    245 PTL 57.00 59.10 59.10 57.00 59.10 14 3.67 63020
    246 PUBALIBANK 29.00 29.00 29.20 29.00 29.00 7 0.08 2812
    247 QUASEMIND 44.50 44.00 44.50 42.70 44.00 2 0.02 527
    248 QUEENSOUTH 14.40 14.40 14.40 14.40 14.40 0 0 0
    249 RAHIMAFOOD 139.60 143.80 141.00 139.60 143.80 3 0.01 85
    250 RAKCERAMIC 25.10 24.40 25.10 24.60 24.40 6 0.06 2465
    251 RANFOUNDRY 171.00 178.00 171.00 171.00 178.00 1 0.5 2950
    252 RDFOOD 26.30 25.40 26.30 26.30 25.40 1 0.01 500
    253 RECKITTBEN 3310.20 3300.20 3310.20 3310.20 3300.20 1 0.08 23
    254 REGENTTEX 3.30 3.30 3.30 3.30 3.30 0 0 0
    255 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    256 REPUBLIC 38.50 38.50 38.50 38.50 38.50 0 0 0
    257 RINGSHINE 3.00 3.00 3.00 3.00 3.00 0 0 0
    258 RNSPIN 0
    259 ROBI 31.50 30.40 31.60 30.20 30.40 174 5.38 175217
    260 RSRMSTEEL 9.10 9.10 9.10 9.10 9.10 0 0 0
    261 RUNNERAUTO 32.00 32.00 32.00 32.00 32.00 0 0 0
    262 RUPALIBANK 22.00 21.40 22.00 21.80 21.40 2 0.05 2400
    263 RUPALIINS 24.90 25.10 24.90 24.90 25.10 1 0.02 1000
    264 RUPALILIFE 120.50 121.40 121.90 118.00 121.40 9 0.76 6306
    265 SAFKOSPINN 16.50 16.50 16.50 16.50 16.50 0 0 0
    266 SAIFPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    267 SAIHAMCOT 18.60 18.10 18.60 18.40 18.10 3 0.02 1265
    268 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
    269 SALAMCRST 21.70 19.80 21.70 20.50 19.80 25 0.95 44050
    270 SALVOCHEM 30.90 30.90 30.90 30.90 30.90 0 0 0
    271 SAMATALETH 108.00 115.20 108.10 108.00 115.20 2 0.02 200
    272 SAMORITA 75.00 75.00 75.00 75.00 75.00 0 0 0
    273 SANDHANINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    274 SAPORTL 34.00 31.10 34.10 32.00 31.10 115 2.45 73431
    275 SBACBANK 7.50 7.60 7.60 7.50 7.60 8 0.08 10948
    276 SEAPEARL 54.00 52.60 54.00 51.00 52.60 14 0.21 3844
    277 SHAHJABANK 18.10 18.10 18.20 18.10 18.10 2 0.04 2050
    278 SHASHADNIM 20.30 20.30 20.30 20.30 20.30 0 0 0
    279 SHEPHERD 18.00 18.00 18.00 18.00 18.00 0 0 0
    280 SHURWID 5.70 5.70 5.70 5.70 5.70 0 0 0
    281 SIBL 5.50 5.50 5.50 5.50 5.50 0 0 0
    282 SICL 24.30 23.60 24.30 23.50 23.60 17 0.43 18042
    283 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    284 SILVAPHL 13.90 13.80 13.90 13.90 13.80 1 0 50
    285 SIMTEX 18.20 18.90 20.20 18.20 18.90 2 0.82 41831
    286 SINGERBD 111.00 111.00 111.00 111.00 111.00 0 0 0
    287 SINOBANGLA 58.90 56.70 62.20 56.20 56.70 8 0.18 3100
    288 SIPLC 51.80 51.00 52.00 50.20 51.00 3 0.01 103
    289 SKTRIMS 10.20 10.20 10.20 10.20 10.20 0 0 0
    290 SONALILIFE 84.00 84.00 84.00 84.00 84.00 0 0 0
    291 SONALIPAPR 270.10 275.00 275.00 260.10 275.00 7 0.12 447
    292 SONARBAINS 31.60 30.50 31.60 31.60 30.50 1 0.04 1250
    293 SONARGAON 35.00 35.70 35.00 35.00 35.70 1 0.02 500
    294 SOUTHEASTB 8.80 8.70 8.80 8.70 8.70 3 0.07 8000
    295 SPCERAMICS 21.30 20.60 21.80 20.80 20.60 57 0.84 39443
    296 SPCL 48.10 52.80 48.10 48.10 52.80 2 0.02 429
    297 SQUARETEXT 55.00 55.00 55.00 55.00 55.00 0 0 0
    298 SQURPHARMA 220.10 219.90 220.90 219.70 219.90 15 0.7 3189
    299 SSSTEEL 5.70 5.80 5.70 5.70 5.80 1 0.01 980
    300 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
    301 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    302 STANDBANKL 5.70 5.90 5.80 5.70 5.90 2 0.04 6443
    303 SUMITPOWER 16.10 15.50 16.70 16.00 15.50 20 0.24 14865
    304 SUNLIFEINS 62.20 61.80 62.20 62.20 61.80 1 0.09 1500
    305 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    306 TALLUSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
    307 TAMIJTEX 157.30 157.30 157.30 157.30 157.30 0 0 0
    308 TECHNODRUG 36.00 35.10 36.00 36.00 35.10 1 0 100
    309 TILIL 71.00 65.50 72.00 66.00 65.50 21 0.12 1733
    310 TITASGAS 21.80 21.20 21.80 21.80 21.20 1 0 5
    311 TOSRIFA 20.90 20.90 20.90 20.90 20.90 0 0 0
    312 TRUSTBANK 18.50 18.50 18.50 18.50 18.50 0 0 0
    313 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
    314 UCB 9.60 9.50 9.60 9.60 9.50 4 0.02 2003
    315 UNIONBANK 2.10 2.10 2.10 2.00 2.10 21 0.09 42558
    316 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
    317 UNIONINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    318 UNIQUEHRL 46.70 42.70 46.70 46.70 42.70 1 0.93 20000
    319 UPGDCL 144.20 144.20 144.20 144.20 144.20 0 0 0
    320 USMANIAGL 36.20 39.70 36.20 36.20 39.70 1 0.01 200
    321 UTTARABANK 21.20 21.40 21.40 21.20 21.40 11 0.1 4650
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    324 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0
    325 WATACHEM 150.00 150.70 150.00 150.00 150.70 4 0.03 170
    326 WMSHIPYARD 9.00 9.10 9.00 9.00 9.10 1 0 10
    327 YPL 19.60 19.60 19.60 19.60 19.60 0 0 0
    328 ZAHEENSPIN 7.30 7.10 7.40 6.50 7.10 17 0.18 27196
    329 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 979.2866 977.3358 1.9508 0.1996
    CSI Share by Company Name on September 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.70 21.70 21.70 21.70 21.70 0 0 0
    2 AAMRATECH 14.60 14.60 14.60 14.60 14.60 0 0 0
    3 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    4 ACMEPL 16.80 16.80 17.10 16.60 16.80 15 0.29 17086
    5 ADNTEL 78.00 78.20 78.00 78.00 78.20 1 0 24
    6 ADVENT 16.00 16.00 16.00 16.00 16.00 0 0 0
    7 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
    8 AGNISYSL 28.00 28.00 28.00 27.50 28.00 20 0.41 14816
    9 AIL 55.20 56.10 55.20 54.90 56.10 12 0.35 6320
    10 ALARABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    11 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    12 ANWARGALV 78.30 78.30 78.30 78.30 78.30 0 0 0
    13 AOL 15.80 16.60 16.10 15.80 16.60 3 0.03 1700
    14 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    15 APEXSPINN 147.00 147.00 147.00 147.00 147.00 0 0 0
    16 ASIATICLAB 55.80 53.60 56.00 55.30 53.60 5 0.01 157
    17 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    18 BARKAPOWER 11.90 11.50 11.90 11.80 11.50 5 0.04 3258
    19 BATASHOE 850.00 850.00 850.00 850.00 850.00 0 0 0
    20 BBS 12.60 12.20 12.70 12.00 12.20 9 0.07 5410
    21 BBSCABLES 22.90 22.60 23.10 22.10 22.60 16 0.09 4042
    22 BDTHAI 13.80 13.30 14.50 13.50 13.30 9 0.13 9501
    23 BEACHHATCH 53.90 52.70 53.90 52.00 52.70 42 0.93 17570
    24 BENGALWTL 20.60 20.60 20.60 20.60 20.60 0 0 0
    25 BERGERPBL 1518.20 1518.20 1518.20 1518.20 1518.20 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 16.45 165644
    27 BPPL 15.10 14.60 15.10 14.60 14.60 13 0.12 8388
    28 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
    29 CENTRALPHL 10.60 10.30 10.60 10.30 10.30 5 0.02 2317
    30 COPPERTECH 22.50 22.50 22.50 22.50 22.50 0 0 0
    31 DACCADYE 21.90 21.00 22.00 21.00 21.00 14 0.13 6158
    32 DAFODILCOM 58.90 58.90 58.90 58.90 58.90 0 0 0
    33 DOMINAGE 21.20 20.80 21.20 20.70 20.80 33 0.4 19115
    34 DOREENPWR 31.30 29.70 32.50 29.60 29.70 15 0.48 15500
    35 DSSL 11.00 10.90 11.10 10.90 10.90 27 0.32 28949
    36 ECABLES 133.00 133.00 133.00 133.00 133.00 0 0 0
    37 EGEN 29.50 29.80 32.30 28.10 29.80 49 0.74 25236
    38 ESQUIRENIT 28.50 26.20 28.50 28.20 26.20 2 0.01 500
    39 EXIMBANK 4.40 4.30 4.40 4.30 4.30 3 0.05 11760
    40 FARCHEM 23.00 22.60 23.00 22.20 22.60 18 0.23 10298
    41 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
    42 FEKDIL 18.50 18.60 18.50 18.50 18.60 3 0.07 3913
    43 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
    44 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 13 0.5 180133
    45 FORTUNE 16.60 16.50 16.60 15.90 16.50 3 0.08 5000
    46 FUWANGFOOD 15.50 15.20 15.50 15.00 15.20 11 0.04 2930
    47 GHCL 24.30 22.10 24.30 24.30 22.10 1 0 200
    48 GIB 2.30 2.30 2.30 2.20 2.30 8 0.06 26470
    49 GP 307.00 300.40 307.00 300.00 300.40 3 0.03 110
    50 GQBALLPEN 436.50 436.50 436.50 436.50 436.50 0 0 0
    51 HAKKANIPUL 82.50 81.00 82.50 79.10 81.00 12 0.24 2977
    52 HFL 8.80 8.00 8.80 8.80 8.00 2 0 20
    53 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    54 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    55 IBP 14.00 13.50 14.00 13.60 13.50 9 0.09 6539
    56 INDEXAGRO 82.00 83.30 85.00 80.00 83.30 6 0.12 1455
    57 INTRACO 26.90 26.40 26.90 26.00 26.40 6 0.06 2127
    58 ISLAMIBANK 41.00 41.30 43.90 40.70 41.30 10 0.09 2101
    59 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    60 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    61 ITC 44.00 45.00 46.90 43.90 45.00 19 0.8 17576
    62 JHRML 57.10 57.10 57.10 57.10 57.10 0 0 0
    63 JMISMDL 154.80 154.80 154.80 154.80 154.80 0 0 0
    64 KAY&QUE 352.10 385.00 352.10 352.00 385.00 3 0.41 1153
    65 KBPPWBIL 152.50 149.10 152.50 150.00 149.10 14 0.13 870
    66 KDSALTD 50.50 49.40 53.20 49.00 49.40 8 0.61 11590
    67 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
    68 KPCL 11.80 11.60 12.00 10.60 11.60 4 0.08 6500
    69 LEGACYFOOT 68.10 68.10 68.10 68.10 68.10 0 0 0
    70 LHB 54.40 55.20 54.90 54.00 55.20 15 0.24 4415
    71 LINDEBD 932.00 931.70 936.00 932.00 931.70 9 0.04 40
    72 LRBDL 14.30 14.80 14.30 14.30 14.80 1 0 200
    73 MALEKSPIN 33.70 33.90 33.80 32.20 33.90 13 0.33 10140
    74 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    75 MHSML 17.40 17.30 17.40 17.40 17.30 1 0.02 1000
    76 MIRACLEIND 35.70 35.70 35.70 35.70 35.70 0 0 0
    77 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
    78 MLDYEING 9.80 9.80 9.80 9.80 9.80 6 0.03 3200
    79 MONNOCERA 95.00 95.60 95.00 93.90 95.60 3 0.06 600
    80 NAHEEACP 26.00 24.80 26.00 24.30 24.80 2 0.03 1000
    81 NAVANACNG 24.00 22.30 24.00 23.50 22.30 8 0.11 4600
    82 NFML 11.00 10.00 11.00 11.00 10.00 1 0 95
    83 OAL 7.20 7.20 7.20 6.90 7.20 12 0.04 5312
    84 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
    85 PADMALIFE 21.50 21.50 21.50 21.50 21.50 0 0 0
    86 PDL 6.40 7.10 6.40 6.40 7.10 1 0.02 3700
    87 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
    88 PRIMELIFE 44.50 47.70 44.50 44.50 47.70 1 0.04 1000
    89 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    90 QUASEMIND 44.50 44.00 44.50 42.70 44.00 2 0.02 527
    91 RAHIMAFOOD 139.60 143.80 141.00 139.60 143.80 3 0.01 85
    92 RAKCERAMIC 25.10 24.40 25.10 24.60 24.40 6 0.06 2465
    93 RANFOUNDRY 171.00 178.00 171.00 171.00 178.00 1 0.5 2950
    94 RDFOOD 26.30 25.40 26.30 26.30 25.40 1 0.01 500
    95 RECKITTBEN 3310.20 3300.20 3310.20 3310.20 3300.20 1 0.08 23
    96 ROBI 31.50 30.40 31.60 30.20 30.40 174 5.38 175217
    97 SAIHAMCOT 18.60 18.10 18.60 18.40 18.10 3 0.02 1265
    98 SALVOCHEM 30.90 30.90 30.90 30.90 30.90 0 0 0
    99 SAMATALETH 108.00 115.20 108.10 108.00 115.20 2 0.02 200
    100 SAMORITA 75.00 75.00 75.00 75.00 75.00 0 0 0
    101 SAPORTL 34.00 31.10 34.10 32.00 31.10 115 2.45 73431
    102 SHAHJABANK 18.10 18.10 18.20 18.10 18.10 2 0.04 2050
    103 SIBL 5.50 5.50 5.50 5.50 5.50 0 0 0
    104 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    105 SILVAPHL 13.90 13.80 13.90 13.90 13.80 1 0 50
    106 SIMTEX 18.20 18.90 20.20 18.20 18.90 2 0.82 41831
    107 SINOBANGLA 58.90 56.70 62.20 56.20 56.70 8 0.18 3100
    108 SKTRIMS 10.20 10.20 10.20 10.20 10.20 0 0 0
    109 SONALIPAPR 270.10 275.00 275.00 260.10 275.00 7 0.12 447
    110 SPCERAMICS 21.30 20.60 21.80 20.80 20.60 57 0.84 39443
    111 SPCL 48.10 52.80 48.10 48.10 52.80 2 0.02 429
    112 SUMITPOWER 16.10 15.50 16.70 16.00 15.50 20 0.24 14865
    113 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    114 TILIL 71.00 65.50 72.00 66.00 65.50 21 0.12 1733
    115 TITASGAS 21.80 21.20 21.80 21.80 21.20 1 0 5
    116 UNIONBANK 2.10 2.10 2.10 2.00 2.10 21 0.09 42558
    117 UPGDCL 144.20 144.20 144.20 144.20 144.20 0 0 0
    118 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    119 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0
    120 YPL 19.60 19.60 19.60 19.60 19.60 0 0 0
    121 ZAHEENSPIN 7.30 7.10 7.40 6.50 7.10 17 0.18 27196

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13750.4255 13778.8257 -28.4002 -0.20611480701146 %
    2 TEXTILE N CLOTHING 1416.3389 1415.8804 0.45849999999996 0.032382678649973 %
    3 PHARMA N CHEMICAL 38049.7011 37917.4457 132.2554 0.34879828416291 %
    4 FOODS N ALLIED 14866.3231 14849.4866 16.836499999999 0.11338102423015 %
    5 CEMENT 4087.1026 4110.6333 -23.5307 -0.57243490923893 %
    6 ENG N ELECTRICAL 3592.5553 3590.2302 2.3251 0.064761864016408 %
    7 LEATHR N FOOTWEAR 5438.5347 5456.7173 -18.1826 -0.33321498989878 %
    8 SERVICES N PROPERTY 1584.8527 1523.2842 61.5685 4.0418262068234 %
    9 PAPERS N PRINTING 755.9212 755.2093 0.71190000000001 0.094265258650816 %
    10 ENERGY 6641.2179 6647.9926 -6.7746999999999 -0.10190594977497 %
    11 MUTUAL FUNDS 3853.5998 3843.4595 10.1403 0.26383262266716 %
    12 BANK 52702.8009 51860.0494 842.7515 1.6250495511483 %
    13 CERAMIC 493.2869 484.6993 8.5876 1.7717376526023 %
    14 ICT 9638.2556 9811.0627 -172.8071 -1.7613494611547 %
    15 LEASING N FINANCE 10899.2845 10755.1079 144.1766 1.3405407118231 %
    16 LIFE INSURANCE 83498.2748 85272.2251 -1773.9503 -2.0803377628761 %
    17 TELECOMMUNICATION 1915.3780 1890.9423 24.4357 1.292249901015 %
    18 MISCELLANEOUS 16200.2694 16173.7098 26.559599999999 0.16421464418756 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.