Market Status: Closed
  Wednesday, 28 Jan '26
   04:13:51 (BST)

  Market Status: Closed
  Wednesday, 28 Jan '26
   04:13:51 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13013.2221 12922.4593 90.7628 0.7024
    CSE 30 Share by Company Name on January 28, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 73.00 74.00 73.00 73.00 74.00 1 0.18 2500
    2 BATBC 266.50 262.40 267.50 266.00 262.40 13 0.32 1210
    3 BRACBANK 72.00 70.00 72.00 70.00 70.00 7 0.83 11650
    4 BSC 110.70 111.00 112.00 110.00 111.00 39 0.68 6104
    5 BSCPLC 136.70 136.70 136.70 136.70 136.70 0 0 0
    6 BSRMLTD 82.50 84.50 82.50 82.50 84.50 1 0 30
    7 BSRMSTEEL 71.00 68.50 71.00 68.60 68.50 5 0.37 5400
    8 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
    9 CITYBANK 26.00 25.60 26.20 25.60 25.60 23 0.85 32710
    10 CROWNCEMNT 46.10 47.20 46.10 46.10 47.20 1 0 1
    11 DBH 37.80 37.80 37.80 37.80 37.80 0 0 0
    12 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    13 EBL 25.30 24.70 25.30 25.10 24.70 11 2.09 83130
    14 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    15 IDLC 41.00 39.40 43.00 41.00 39.40 2 0 101
    16 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
    17 JAMUNAOIL 168.10 168.00 168.10 168.10 168.00 2 0.02 107
    18 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    19 MPETROLEUM 196.00 206.50 196.00 196.00 206.50 1 0.01 42
    20 NCCBANK 12.70 12.50 12.70 12.60 12.50 4 0.02 1362
    21 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
    22 PADMAOIL 172.00 168.30 172.00 171.90 168.30 2 0.05 307
    23 PIONEERINS 53.40 53.90 54.80 53.40 53.90 3 5.41 101003
    24 PRIMEBANK 31.00 31.20 31.00 30.00 31.20 6 0.17 5500
    25 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 219.20 217.00 219.50 218.90 217.00 29 0.78 3560
    28 UNIQUEHRL 41.00 41.00 41.00 41.00 41.00 0 0 0
    29 UTTARABANK 24.40 24.00 24.40 24.20 24.00 7 0.04 1835
    30 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1113.3649 1104.5151 8.8498 0.8012
    CSE 50 Share by Company Name on January 28, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.40 4.20 4.50 4.30 4.20 12 0.06 14320
    2 ACMELAB 73.00 74.00 73.00 73.00 74.00 1 0.18 2500
    3 ALARABANK 12.90 12.90 12.90 12.90 12.90 0 0 0
    4 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    5 BATBC 266.50 262.40 267.50 266.00 262.40 13 0.32 1210
    6 BEACONPHAR 104.50 104.50 104.50 104.50 104.50 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.75 7520
    8 BRACBANK 72.00 70.00 72.00 70.00 70.00 7 0.83 11650
    9 BSC 110.70 111.00 112.00 110.00 111.00 39 0.68 6104
    10 BSCPLC 136.70 136.70 136.70 136.70 136.70 0 0 0
    11 BSRMLTD 82.50 84.50 82.50 82.50 84.50 1 0 30
    12 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
    13 CITYBANK 26.00 25.60 26.20 25.60 25.60 23 0.85 32710
    14 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    15 DUTCHBANGL 39.50 39.90 39.50 39.50 39.90 1 0.09 2300
    16 EBL 25.30 24.70 25.30 25.10 24.70 11 2.09 83130
    17 GP 270.00 265.10 270.00 264.40 265.10 25 0.97 3615
    18 GPHISPAT 15.90 16.00 16.10 15.90 16.00 3 0 125
    19 IDLC 41.00 39.40 43.00 41.00 39.40 2 0 101
    20 IFIC 4.70 4.60 4.70 4.70 4.60 5 0.16 34100
    21 ISLAMIBANK 41.00 37.30 41.00 38.70 37.30 66 1.86 45956
    22 JAMUNABANK 22.60 22.30 22.80 22.60 22.30 4 0.05 2300
    23 KBPPWBIL 49.60 49.50 50.90 49.50 49.50 27 0.36 7140
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 12.40 12.30 12.40 12.40 12.30 4 0.06 4450
    26 LHB 50.00 49.40 50.10 49.80 49.40 6 0.2 4050
    27 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    28 MERCANBANK 7.80 7.60 7.80 7.80 7.60 1 0 400
    29 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    30 MPETROLEUM 196.00 206.50 196.00 196.00 206.50 1 0.01 42
    31 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    32 NCCBANK 12.70 12.50 12.70 12.60 12.50 4 0.02 1362
    33 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
    34 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 4 0.02 2314
    35 PADMAOIL 172.00 168.30 172.00 171.90 168.30 2 0.05 307
    36 POWERGRID 30.00 30.00 30.00 30.00 30.00 0 0 0
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 17 0.31 76538
    38 PRIMEBANK 31.00 31.20 31.00 30.00 31.20 6 0.17 5500
    39 PUBALIBANK 37.00 36.40 37.20 37.00 36.40 3 0.04 960
    40 ROBI 30.50 30.00 30.50 30.00 30.00 41 0.68 22417
    41 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    42 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
    43 SQURPHARMA 219.20 217.00 219.50 218.90 217.00 29 0.78 3560
    44 SUMITPOWER 12.50 12.20 12.50 12.10 12.20 2 0 6
    45 TRUSTBANK 18.40 17.60 18.40 18.40 17.60 3 0.04 2200
    46 UCB 9.90 9.90 9.90 9.90 9.90 0 0 0
    47 UNIQUEHRL 41.00 41.00 41.00 41.00 41.00 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.40 24.00 24.40 24.20 24.00 7 0.04 1835
    50 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8911.4925 8846.3959 65.0966 0.7359
    CSCX Share by Company Name on January 28, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.40 4.20 4.50 4.30 4.20 12 0.06 14320
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 206.00 208.50 206.00 205.00 208.50 2 0.01 37
    6 ACIFORMULA 127.10 127.10 127.10 127.10 127.10 0 0 0
    7 ACMELAB 73.00 74.00 73.00 73.00 74.00 1 0.18 2500
    8 ADNTEL 62.40 56.80 62.40 60.30 56.80 6 0.01 170
    9 AFTABAUTO 31.40 31.10 31.40 31.20 31.10 3 0.01 200
    10 AGNISYSL 22.00 21.40 22.00 21.90 21.40 4 0.12 5600
    11 AIL 28.00 28.00 28.00 28.00 28.00 2 0.01 450
    12 ALARABANK 12.90 12.90 12.90 12.90 12.90 0 0 0
    13 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    16 ANWARGALV 92.00 92.00 92.00 92.00 92.00 0 0 0
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 182.80 182.80 182.80 182.80 182.80 0 0 0
    19 APEXSPINN 207.00 200.00 218.90 207.00 200.00 3 0.39 1870
    20 APEXTANRY 75.70 75.70 75.70 75.70 75.70 0 0 0
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    22 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    23 ASIAINS 37.00 37.90 38.80 37.00 37.90 18 0.54 14000
    24 ASIAPACINS 41.30 39.40 41.30 41.30 39.40 3 0.04 1000
    25 ASIATICLAB 58.00 55.40 58.00 56.90 55.40 7 0.22 3800
    26 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    27 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    28 BARKAPOWER 7.50 7.70 7.50 7.40 7.70 5 0.02 2960
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 266.50 262.40 267.50 266.00 262.40 13 0.32 1210
    31 BBS 9.00 9.00 9.00 9.00 9.00 0 0 0
    32 BBSCABLES 14.70 14.80 15.30 14.60 14.80 5 0.03 2200
    33 BDCOM 27.00 26.00 27.00 26.50 26.00 12 0.11 3902
    34 BDFINANCE 12.20 12.20 12.20 12.20 12.20 1 0 290
    35 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    36 BDTHAIFOOD 13.50 13.50 13.80 13.40 13.50 28 0.36 26258
    37 BEACONPHAR 104.50 104.50 104.50 104.50 104.50 0 0 0
    38 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.70 11.70 11.70 11.70 11.70 0 0 0
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.75 7520
    42 BGIC 35.50 35.10 35.50 35.50 35.10 1 0.02 500
    43 BNICL 52.00 54.80 52.00 52.00 54.80 1 0.01 100
    44 BPML 26.80 24.90 26.80 26.70 24.90 2 0.01 500
    45 BPPL 15.60 15.60 15.70 15.40 15.60 14 0.11 7002
    46 BRACBANK 72.00 70.00 72.00 70.00 70.00 7 0.83 11650
    47 BSC 110.70 111.00 112.00 110.00 111.00 39 0.68 6104
    48 BSCPLC 136.70 136.70 136.70 136.70 136.70 0 0 0
    49 BSRMLTD 82.50 84.50 82.50 82.50 84.50 1 0 30
    50 BSRMSTEEL 71.00 68.50 71.00 68.60 68.50 5 0.37 5400
    51 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
    52 CENTRALINS 44.40 45.80 44.40 44.40 45.80 1 0.01 300
    53 CITYBANK 26.00 25.60 26.20 25.60 25.60 23 0.85 32710
    54 CITYGENINS 86.00 85.60 88.70 86.00 85.60 2 0.38 4300
    55 CLICL 57.50 57.60 57.50 57.50 57.60 1 0.03 500
    56 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
    57 CONFIDCEM 53.00 53.00 53.00 53.00 53.00 0 0 0
    58 CONTININS 27.00 27.00 27.00 27.00 27.00 0 0 0
    59 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    60 CROWNCEMNT 46.10 47.20 46.10 46.10 47.20 1 0 1
    61 CRYSTALINS 85.00 80.00 86.90 82.00 80.00 6 0.48 5736
    62 CVOPRL 162.50 156.70 162.50 162.10 156.70 11 0.12 762
    63 DAFODILCOM 46.50 46.00 46.60 46.00 46.00 5 0.12 2525
    64 DBH 37.80 37.80 37.80 37.80 37.80 0 0 0
    65 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    66 DESCO 23.00 22.00 23.00 23.00 22.00 4 0.01 450
    67 DESHBANDHU 15.60 15.40 15.60 15.60 15.40 1 0.02 1350
    68 DGIC 23.40 23.40 23.40 23.40 23.40 0 0 0
    69 DHAKABANK 12.30 12.30 12.40 12.30 12.30 9 0.14 11591
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 26.30 28.40 26.50 25.70 28.40 8 0.19 7330
    72 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    73 DSSL 8.10 8.00 8.10 8.10 8.00 17 0.27 33684
    74 DUTCHBANGL 39.50 39.90 39.50 39.50 39.90 1 0.09 2300
    75 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    76 EASTLAND 23.00 23.00 23.00 23.00 23.00 0 0 0
    77 EBL 25.30 24.70 25.30 25.10 24.70 11 2.09 83130
    78 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    79 EGEN 19.80 19.70 19.80 19.70 19.70 6 0.05 2350
    80 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    81 EIL 30.60 30.60 30.60 30.60 30.60 1 1.55 50000
    82 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 15.60 15.60 16.90 15.60 15.60 2 0.06 3600
    85 ESQUIRENIT 19.80 19.80 19.80 19.80 19.80 0 0 0
    86 ETL 9.80 9.40 9.80 9.80 9.40 2 0.01 650
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 21.00 22.10 21.00 21.00 22.10 1 0.02 807
    89 FEKDIL 14.20 14.00 14.30 14.20 14.00 2 0.01 750
    90 FINEFOODS 410.40 410.40 410.40 410.40 410.40 6 6.05 14752
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 10.80 10.80 10.80 10.80 10.80 0 0 0
    93 FUWANGFOOD 9.00 9.00 9.00 9.00 9.00 0 0 0
    94 GENEXIL 26.70 25.80 27.00 26.10 25.80 13 0.18 6737
    95 GENNEXT 2.40 2.50 2.40 2.40 2.50 1 0 2000
    96 GHAIL 10.50 10.50 10.50 10.50 10.50 0 0 0
    97 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    100 GOLDENSON 9.30 9.20 9.40 9.30 9.20 12 0.05 5309
    101 GP 270.00 265.10 270.00 264.40 265.10 25 0.97 3615
    102 GPHISPAT 15.90 16.00 16.10 15.90 16.00 3 0 125
    103 GQBALLPEN 509.10 509.10 509.10 509.10 509.10 0 0 0
    104 GREENDELT 55.00 56.00 55.00 55.00 56.00 1 0.06 1000
    105 HAKKANIPUL 72.00 71.50 72.00 72.00 71.50 1 0.01 100
    106 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 330.00 327.50 330.00 330.00 327.50 2 0.1 314
    111 ICB 37.50 36.00 37.50 36.40 36.00 6 0.59 16000
    112 ICICL 23.70 23.90 23.80 23.70 23.90 5 0.07 2750
    113 IDLC 41.00 39.40 43.00 41.00 39.40 2 0 101
    114 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0.05 2500
    115 IFIC 4.70 4.60 4.70 4.70 4.60 5 0.16 34100
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.10 19.80 20.10 20.10 19.80 2 0.08 4000
    118 IPDC 19.50 19.20 19.50 19.50 19.20 2 0.02 1050
    119 ISLAMIBANK 41.00 37.30 41.00 38.70 37.30 66 1.86 45956
    120 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 1 0.01 500
    121 ISLAMIINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    122 ISNLTD 86.00 79.20 86.00 86.00 79.20 1 1.52 17700
    123 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
    124 JAMUNABANK 22.60 22.30 22.80 22.60 22.30 4 0.05 2300
    125 JAMUNAOIL 168.10 168.00 168.10 168.10 168.00 2 0.02 107
    126 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    127 JHRML 42.10 43.40 42.10 42.10 43.40 1 0 52
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 372.00 371.00 372.00 372.00 371.00 1 0.17 460
    130 KBPPWBIL 49.60 49.50 50.90 49.50 49.50 27 0.36 7140
    131 KDSALTD 42.00 40.60 42.00 41.80 40.60 3 0.16 3800
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 9.00 9.00 9.20 9.00 9.00 2 0 241
    134 LANKABAFIN 12.40 12.30 12.40 12.40 12.30 4 0.06 4450
    135 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    136 LHB 50.00 49.40 50.10 49.80 49.40 6 0.2 4050
    137 LINDEBD 820.00 812.00 820.00 820.00 812.00 2 0.01 12
    138 LOVELLO 69.00 67.20 69.00 68.00 67.20 9 6.98 108230
    139 MAKSONSPIN 5.00 4.60 5.00 5.00 4.60 2 0 220
    140 MALEKSPIN 29.20 29.30 29.20 29.20 29.30 1 0.1 3450
    141 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    142 MATINSPINN 51.90 51.90 51.90 51.90 51.90 1 0.01 111
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 30.20 30.70 30.40 30.20 30.70 5 0.1 3391
    145 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
    146 MERCANBANK 7.80 7.60 7.80 7.80 7.60 1 0 400
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 16.40 16.40 16.40 16.40 16.40 1 0.02 1000
    150 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    151 MIDLANDBNK 17.50 16.80 17.50 17.40 16.80 7 0.04 2170
    152 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
    153 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    154 MLDYEING 8.30 8.00 8.30 8.30 8.00 1 0 50
    155 MONNOCERA 79.50 81.30 79.50 79.50 81.30 1 0 40
    156 MONNOFABR 20.00 19.50 20.00 20.00 19.50 1 0 200
    157 MONOSPOOL 97.00 94.10 97.00 97.00 94.10 1 0 50
    158 MPETROLEUM 196.00 206.50 196.00 196.00 206.50 1 0.01 42
    159 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    160 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    161 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
    162 NAVANACNG 20.60 20.60 20.60 20.60 20.60 0 0 0
    163 NAVANAPHAR 55.80 52.80 55.80 53.50 52.80 11 0.06 1178
    164 NCCBANK 12.70 12.50 12.70 12.60 12.50 4 0.02 1362
    165 NFML 15.00 14.10 15.00 15.00 14.10 2 0.04 2500
    166 NHFIL 24.70 23.80 24.70 24.20 23.80 3 0.04 1450
    167 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.80 6.90 6.90 6.80 6.90 3 0.03 4510
    171 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
    172 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    173 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
    174 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 4 0.02 2314
    175 ORIONINFU 372.40 358.40 378.00 356.20 358.40 20 72.61 202780
    176 ORIONPHARM 26.90 27.20 27.00 26.90 27.20 3 0.03 1063
    177 PADMAOIL 172.00 168.30 172.00 171.90 168.30 2 0.05 307
    178 PAPERPROC 0
    179 PARAMOUNT 58.00 54.50 58.00 56.50 54.50 5 0.06 1051
    180 PENINSULA 21.20 21.30 21.20 20.20 21.30 12 0.1 4965
    181 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    182 PHENIXINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    183 PIONEERINS 53.40 53.90 54.80 53.40 53.90 3 5.41 101003
    184 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    185 POWERGRID 30.00 30.00 30.00 30.00 30.00 0 0 0
    186 PRAGATIINS 80.00 79.80 80.00 80.00 79.80 2 0 30
    187 PRAGATILIF 219.10 210.00 219.10 219.10 210.00 1 0.07 300
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 17 0.31 76538
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 31.00 31.20 31.00 30.00 31.20 6 0.17 5500
    191 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
    192 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    193 PROVATIINS 33.00 33.20 33.00 33.00 33.20 1 0 12
    194 PTL 50.90 49.00 51.90 50.90 49.00 4 0.27 5245
    195 PUBALIBANK 37.00 36.40 37.20 37.00 36.40 3 0.04 960
    196 QUASEMIND 41.90 39.10 41.90 41.90 39.10 1 0.08 2000
    197 QUEENSOUTH 11.20 11.20 11.20 11.20 11.20 0 0 0
    198 RAHIMAFOOD 136.00 137.10 138.00 136.00 137.10 4 0.08 610
    199 RAKCERAMIC 23.30 23.10 23.30 23.20 23.10 15 0.13 5429
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.00 19.70 20.00 19.90 19.70 12 0.11 5500
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 72.90 72.90 72.90 72.90 72.90 0 0 0
    204 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    205 ROBI 30.50 30.00 30.50 30.00 30.00 41 0.68 22417
    206 RUPALIBANK 20.20 19.00 20.50 19.70 19.00 7 0.13 6200
    207 RUPALIINS 25.00 24.80 25.00 24.80 24.80 5 0.1 4000
    208 RUPALILIFE 95.50 95.30 96.00 95.00 95.30 4 0.29 3000
    209 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    210 SAIHAMCOT 18.20 18.20 18.20 18.20 18.20 1 0.97 50000
    211 SAIHAMTEX 22.00 20.80 22.00 21.40 20.80 2 0.01 400
    212 SALAMCRST 11.90 13.20 11.90 11.90 13.20 1 0 1
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    217 SAPORTL 44.50 44.00 44.50 43.20 44.00 5 1.45 33100
    218 SBACBANK 6.50 6.30 6.50 6.30 6.30 3 0.02 2722
    219 SEAPEARL 31.50 31.80 32.20 31.50 31.80 7 0.07 2050
    220 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 21.60 22.10 22.60 21.60 22.10 8 0.07 3295
    224 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    225 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    226 SIMTEX 20.50 20.40 20.80 20.50 20.40 32 0.22 10950
    227 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    228 SINOBANGLA 47.00 45.70 47.00 45.70 45.70 2 0.01 115
    229 SKICL 0
    230 SONALILIFE 66.00 66.00 66.00 66.00 66.00 3 9.91 158000
    231 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
    232 SONARBAINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.20 9.20 9.20 9.20 9.20 0 0 0
    235 SPCERAMICS 16.30 15.60 16.50 15.00 15.60 23 0.28 18272
    236 SPCL 51.10 49.10 51.10 50.00 49.10 11 0.15 2995
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 219.20 217.00 219.50 218.90 217.00 29 0.78 3560
    239 SSSTEEL 3.90 3.90 3.90 3.90 3.90 0 0 0
    240 STANDARINS 45.30 45.30 45.30 45.30 45.30 0 0 0
    241 STANDBANKL 4.80 4.80 4.80 4.70 4.80 5 0.04 9061
    242 SUMITPOWER 12.50 12.20 12.50 12.10 12.20 2 0 6
    243 SUNLIFEINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    244 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 1 0 100
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 31.00 30.60 31.80 30.30 30.60 10 0.07 2182
    247 TILIL 50.40 52.00 51.70 50.40 52.00 9 1.47 28514
    248 TITASGAS 16.40 16.20 16.50 16.10 16.20 5 0.01 737
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.40 17.60 18.40 18.40 17.60 3 0.04 2200
    251 UCB 9.90 9.90 9.90 9.90 9.90 0 0 0
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 41.00 41.00 41.00 41.00 41.00 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.40 24.00 24.40 24.20 24.00 7 0.04 1835
    256 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0
    257 WATACHEM 136.00 136.00 136.00 136.00 136.00 1 0.02 170
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 1 0 770

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14391.8796 14290.3435 101.5361 0.7105
    CASPI Share by Company Name on January 28, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.40 4.20 4.50 4.30 4.20 12 0.06 14320
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 206.00 208.50 206.00 205.00 208.50 2 0.01 37
    6 ACIFORMULA 127.10 127.10 127.10 127.10 127.10 0 0 0
    7 ACMELAB 73.00 74.00 73.00 73.00 74.00 1 0.18 2500
    8 ACMEPL 15.60 16.50 15.60 15.50 16.50 3 0 42
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
    10 ADNTEL 62.40 56.80 62.40 60.30 56.80 6 0.01 170
    11 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
    13 AFTABAUTO 31.40 31.10 31.40 31.20 31.10 3 0.01 200
    14 AGNISYSL 22.00 21.40 22.00 21.90 21.40 4 0.12 5600
    15 AIL 28.00 28.00 28.00 28.00 28.00 2 0.01 450
    16 ALARABANK 12.90 12.90 12.90 12.90 12.90 0 0 0
    17 ALLTEX 13.20 12.80 13.50 13.20 12.80 4 0.07 5000
    18 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 92.00 92.00 92.00 92.00 92.00 0 0 0
    23 AOL 14.00 14.50 14.00 14.00 14.50 3 0.01 833
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 182.80 182.80 182.80 182.80 182.80 0 0 0
    26 APEXSPINN 207.00 200.00 218.90 207.00 200.00 3 0.39 1870
    27 APEXTANRY 75.70 75.70 75.70 75.70 75.70 0 0 0
    28 APOLOISPAT 1.80 1.90 1.90 1.80 1.90 8 0.03 16499
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    30 ARAMITCEM 9.10 9.10 9.10 9.10 9.10 0 0 0
    31 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
    32 ASIAINS 37.00 37.90 38.80 37.00 37.90 18 0.54 14000
    33 ASIAPACINS 41.30 39.40 41.30 41.30 39.40 3 0.04 1000
    34 ASIATICLAB 58.00 55.40 58.00 56.90 55.40 7 0.22 3800
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    37 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
    38 BARKAPOWER 7.50 7.70 7.50 7.40 7.70 5 0.02 2960
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 266.50 262.40 267.50 266.00 262.40 13 0.32 1210
    41 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
    42 BBS 9.00 9.00 9.00 9.00 9.00 0 0 0
    43 BBSCABLES 14.70 14.80 15.30 14.60 14.80 5 0.03 2200
    44 BDCOM 27.00 26.00 27.00 26.50 26.00 12 0.11 3902
    45 BDFINANCE 12.20 12.20 12.20 12.20 12.20 1 0 290
    46 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    47 BDTHAI 10.80 10.90 11.00 10.70 10.90 6 0.17 15400
    48 BDTHAIFOOD 13.50 13.50 13.80 13.40 13.50 28 0.36 26258
    49 BDWELDING 17.00 17.10 17.00 17.00 17.10 1 0 50
    50 BEACHHATCH 31.10 30.70 31.50 31.10 30.70 4 0.03 1105
    51 BEACONPHAR 104.50 104.50 104.50 104.50 104.50 0 0 0
    52 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.70 11.70 11.70 11.70 11.70 0 0 0
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.75 7520
    56 BGIC 35.50 35.10 35.50 35.50 35.10 1 0.02 500
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 52.00 54.80 52.00 52.00 54.80 1 0.01 100
    59 BPML 26.80 24.90 26.80 26.70 24.90 2 0.01 500
    60 BPPL 15.60 15.60 15.70 15.40 15.60 14 0.11 7002
    61 BRACBANK 72.00 70.00 72.00 70.00 70.00 7 0.83 11650
    62 BSC 110.70 111.00 112.00 110.00 111.00 39 0.68 6104
    63 BSCPLC 136.70 136.70 136.70 136.70 136.70 0 0 0
    64 BSRMLTD 82.50 84.50 82.50 82.50 84.50 1 0 30
    65 BSRMSTEEL 71.00 68.50 71.00 68.60 68.50 5 0.37 5400
    66 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
    67 CENTRALINS 44.40 45.80 44.40 44.40 45.80 1 0.01 300
    68 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
    69 CITYBANK 26.00 25.60 26.20 25.60 25.60 23 0.85 32710
    70 CITYGENINS 86.00 85.60 88.70 86.00 85.60 2 0.38 4300
    71 CLICL 57.50 57.60 57.50 57.50 57.60 1 0.03 500
    72 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
    73 CONFIDCEM 53.00 53.00 53.00 53.00 53.00 0 0 0
    74 CONTININS 27.00 27.00 27.00 27.00 27.00 0 0 0
    75 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    76 CROWNCEMNT 46.10 47.20 46.10 46.10 47.20 1 0 1
    77 CRYSTALINS 85.00 80.00 86.90 82.00 80.00 6 0.48 5736
    78 CVOPRL 162.50 156.70 162.50 162.10 156.70 11 0.12 762
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 46.50 46.00 46.60 46.00 46.00 5 0.12 2525
    81 DBH 37.80 37.80 37.80 37.80 37.80 0 0 0
    82 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    83 DELTASPINN 5.30 4.90 5.30 5.30 4.90 5 0.06 10842
    84 DESCO 23.00 22.00 23.00 23.00 22.00 4 0.01 450
    85 DESHBANDHU 15.60 15.40 15.60 15.60 15.40 1 0.02 1350
    86 DGIC 23.40 23.40 23.40 23.40 23.40 0 0 0
    87 DHAKABANK 12.30 12.30 12.40 12.30 12.30 9 0.14 11591
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 26.30 28.40 26.50 25.70 28.40 8 0.19 7330
    90 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    91 DSSL 8.10 8.00 8.10 8.10 8.00 17 0.27 33684
    92 DUTCHBANGL 39.50 39.90 39.50 39.50 39.90 1 0.09 2300
    93 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    94 EASTLAND 23.00 23.00 23.00 23.00 23.00 0 0 0
    95 EBL 25.30 24.70 25.30 25.10 24.70 11 2.09 83130
    96 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    97 EGEN 19.80 19.70 19.80 19.70 19.70 6 0.05 2350
    98 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
    99 EIL 30.60 30.60 30.60 30.60 30.60 1 1.55 50000
    100 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 15.60 15.60 16.90 15.60 15.60 2 0.06 3600
    103 ESQUIRENIT 19.80 19.80 19.80 19.80 19.80 0 0 0
    104 ETL 9.80 9.40 9.80 9.80 9.40 2 0.01 650
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 0 0 0
    107 FARCHEM 14.10 14.10 14.10 14.10 14.10 0 0 0
    108 FAREASTFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.90 1.00 0.90 0.90 1.00 1 0 1000
    111 FEDERALINS 21.00 22.10 21.00 21.00 22.10 1 0.02 807
    112 FEKDIL 14.20 14.00 14.30 14.20 14.00 2 0.01 750
    113 FINEFOODS 410.40 410.40 410.40 410.40 410.40 6 6.05 14752
    114 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.30 13.00 13.30 13.30 13.00 1 0 129
    117 FUWANGCER 10.80 10.80 10.80 10.80 10.80 0 0 0
    118 FUWANGFOOD 9.00 9.00 9.00 9.00 9.00 0 0 0
    119 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    120 GENEXIL 26.70 25.80 27.00 26.10 25.80 13 0.18 6737
    121 GENNEXT 2.40 2.50 2.40 2.40 2.50 1 0 2000
    122 GHAIL 10.50 10.50 10.50 10.50 10.50 0 0 0
    123 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    126 GOLDENSON 9.30 9.20 9.40 9.30 9.20 12 0.05 5309
    127 GP 270.00 265.10 270.00 264.40 265.10 25 0.97 3615
    128 GPHISPAT 15.90 16.00 16.10 15.90 16.00 3 0 125
    129 GQBALLPEN 509.10 509.10 509.10 509.10 509.10 0 0 0
    130 GREENDELT 55.00 56.00 55.00 55.00 56.00 1 0.06 1000
    131 GSPFINANCE 1.80 1.80 1.90 1.80 1.80 10 0.01 5787
    132 HAKKANIPUL 72.00 71.50 72.00 72.00 71.50 1 0.01 100
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 330.00 327.50 330.00 330.00 327.50 2 0.1 314
    139 IBP 12.00 11.90 12.00 12.00 11.90 3 0.06 5365
    140 ICB 37.50 36.00 37.50 36.40 36.00 6 0.59 16000
    141 ICICL 23.70 23.90 23.80 23.70 23.90 5 0.07 2750
    142 IDLC 41.00 39.40 43.00 41.00 39.40 2 0 101
    143 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0.05 2500
    144 IFIC 4.70 4.60 4.70 4.70 4.60 5 0.16 34100
    145 ILFSL 0.71 0.67 0.71 0.71 0.67 1 0 20
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 29.60 29.40 30.20 29.60 29.40 12 0.11 3560
    148 INTRACO 20.10 19.80 20.10 20.10 19.80 2 0.08 4000
    149 IPDC 19.50 19.20 19.50 19.50 19.20 2 0.02 1050
    150 ISLAMIBANK 41.00 37.30 41.00 38.70 37.30 66 1.86 45956
    151 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 1 0.01 500
    152 ISLAMIINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    153 ISNLTD 86.00 79.20 86.00 86.00 79.20 1 1.52 17700
    154 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
    155 JAMUNABANK 22.60 22.30 22.80 22.60 22.30 4 0.05 2300
    156 JAMUNAOIL 168.10 168.00 168.10 168.10 168.00 2 0.02 107
    157 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    158 JHRML 42.10 43.40 42.10 42.10 43.40 1 0 52
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 372.00 371.00 372.00 372.00 371.00 1 0.17 460
    161 KBPPWBIL 49.60 49.50 50.90 49.50 49.50 27 0.36 7140
    162 KDSALTD 42.00 40.60 42.00 41.80 40.60 3 0.16 3800
    163 KEYACOSMET 4.30 4.30 4.30 4.30 4.30 0 0 0
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 10.00 10.00 10.00 10.00 10.00 3 0.01 1000
    166 KPPL 12.80 12.90 12.80 12.60 12.90 4 0.05 3564
    167 KTL 9.00 9.00 9.20 9.00 9.00 2 0 241
    168 LANKABAFIN 12.40 12.30 12.40 12.40 12.30 4 0.06 4450
    169 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 820.00 812.00 820.00 820.00 812.00 2 0.01 12
    173 LOVELLO 69.00 67.20 69.00 68.00 67.20 9 6.98 108230
    174 LRBDL 9.80 9.70 9.80 9.80 9.70 1 0 35
    175 MAKSONSPIN 5.00 4.60 5.00 5.00 4.60 2 0 220
    176 MALEKSPIN 29.20 29.30 29.20 29.20 29.30 1 0.1 3450
    177 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    178 MATINSPINN 51.90 51.90 51.90 51.90 51.90 1 0.01 111
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 30.20 30.70 30.40 30.20 30.70 5 0.1 3391
    181 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
    182 MERCANBANK 7.80 7.60 7.80 7.80 7.60 1 0 400
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 16.40 16.40 16.40 16.40 16.40 1 0.02 1000
    186 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    187 MIDLANDBNK 17.50 16.80 17.50 17.40 16.80 7 0.04 2170
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    192 MLDYEING 8.30 8.00 8.30 8.30 8.00 1 0 50
    193 MONNOCERA 79.50 81.30 79.50 79.50 81.30 1 0 40
    194 MONNOFABR 20.00 19.50 20.00 20.00 19.50 1 0 200
    195 MONOSPOOL 97.00 94.10 97.00 97.00 94.10 1 0 50
    196 MPETROLEUM 196.00 206.50 196.00 196.00 206.50 1 0.01 42
    197 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    198 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    199 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
    200 NAVANACNG 20.60 20.60 20.60 20.60 20.60 0 0 0
    201 NAVANAPHAR 55.80 52.80 55.80 53.50 52.80 11 0.06 1178
    202 NBL 3.30 3.30 3.30 3.20 3.30 5 0.01 3438
    203 NCCBANK 12.70 12.50 12.70 12.60 12.50 4 0.02 1362
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 15.00 14.10 15.00 15.00 14.10 2 0.04 2500
    206 NHFIL 24.70 23.80 24.70 24.20 23.80 3 0.04 1450
    207 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.80 6.90 6.90 6.80 6.90 3 0.03 4510
    211 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
    214 OAL 5.70 5.20 5.70 5.70 5.20 2 0 520
    215 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    216 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
    217 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 4 0.02 2314
    218 ORIONINFU 372.40 358.40 378.00 356.20 358.40 20 72.61 202780
    219 ORIONPHARM 26.90 27.20 27.00 26.90 27.20 3 0.03 1063
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 172.00 168.30 172.00 171.90 168.30 2 0.05 307
    222 PAPERPROC 0
    223 PARAMOUNT 58.00 54.50 58.00 56.50 54.50 5 0.06 1051
    224 PDL 3.90 3.90 3.90 3.90 3.90 0 0 0
    225 PENINSULA 21.20 21.30 21.20 20.20 21.30 12 0.1 4965
    226 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    227 PHENIXINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    228 PHOENIXFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    229 PIONEERINS 53.40 53.90 54.80 53.40 53.90 3 5.41 101003
    230 PLFSL 0.80 0.81 0.80 0.80 0.81 1 0.01 10000
    231 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    232 POWERGRID 30.00 30.00 30.00 30.00 30.00 0 0 0
    233 PRAGATIINS 80.00 79.80 80.00 80.00 79.80 2 0 30
    234 PRAGATILIF 219.10 210.00 219.10 219.10 210.00 1 0.07 300
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 17 0.31 76538
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
    238 PRIMEBANK 31.00 31.20 31.00 30.00 31.20 6 0.17 5500
    239 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
    240 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
    241 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 33.00 33.20 33.00 33.00 33.20 1 0 12
    245 PTL 50.90 49.00 51.90 50.90 49.00 4 0.27 5245
    246 PUBALIBANK 37.00 36.40 37.20 37.00 36.40 3 0.04 960
    247 QUASEMIND 41.90 39.10 41.90 41.90 39.10 1 0.08 2000
    248 QUEENSOUTH 11.20 11.20 11.20 11.20 11.20 0 0 0
    249 RAHIMAFOOD 136.00 137.10 138.00 136.00 137.10 4 0.08 610
    250 RAKCERAMIC 23.30 23.10 23.30 23.20 23.10 15 0.13 5429
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.00 19.70 20.00 19.90 19.70 12 0.11 5500
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 72.90 72.90 72.90 72.90 72.90 0 0 0
    256 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 30.50 30.00 30.50 30.00 30.00 41 0.68 22417
    260 RSRMSTEEL 6.30 6.80 6.30 6.30 6.80 1 0.01 1000
    261 RUNNERAUTO 37.00 37.00 37.00 37.00 37.00 0 0 0
    262 RUPALIBANK 20.20 19.00 20.50 19.70 19.00 7 0.13 6200
    263 RUPALIINS 25.00 24.80 25.00 24.80 24.80 5 0.1 4000
    264 RUPALILIFE 95.50 95.30 96.00 95.00 95.30 4 0.29 3000
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    267 SAIHAMCOT 18.20 18.20 18.20 18.20 18.20 1 0.97 50000
    268 SAIHAMTEX 22.00 20.80 22.00 21.40 20.80 2 0.01 400
    269 SALAMCRST 11.90 13.20 11.90 11.90 13.20 1 0 1
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    274 SAPORTL 44.50 44.00 44.50 43.20 44.00 5 1.45 33100
    275 SBACBANK 6.50 6.30 6.50 6.30 6.30 3 0.02 2722
    276 SEAPEARL 31.50 31.80 32.20 31.50 31.80 7 0.07 2050
    277 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.00 11.60 12.00 12.00 11.60 3 0.06 5200
    280 SHURWID 4.00 4.00 4.00 4.00 4.00 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 21.60 22.10 22.60 21.60 22.10 8 0.07 3295
    283 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    284 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    285 SIMTEX 20.50 20.40 20.80 20.50 20.40 32 0.22 10950
    286 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    287 SINOBANGLA 47.00 45.70 47.00 45.70 45.70 2 0.01 115
    288 SIPLC 56.80 59.30 56.80 55.10 59.30 2 0 38
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 66.00 66.00 66.00 66.00 66.00 3 9.91 158000
    291 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
    292 SONARBAINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.20 9.20 9.20 9.20 9.20 0 0 0
    295 SPCERAMICS 16.30 15.60 16.50 15.00 15.60 23 0.28 18272
    296 SPCL 51.10 49.10 51.10 50.00 49.10 11 0.15 2995
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 219.20 217.00 219.50 218.90 217.00 29 0.78 3560
    299 SSSTEEL 3.90 3.90 3.90 3.90 3.90 0 0 0
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 45.30 45.30 45.30 45.30 45.30 0 0 0
    302 STANDBANKL 4.80 4.80 4.80 4.70 4.80 5 0.04 9061
    303 SUMITPOWER 12.50 12.20 12.50 12.10 12.20 2 0 6
    304 SUNLIFEINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    305 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 1 0 100
    306 TALLUSPIN 7.40 7.20 7.40 7.40 7.20 4 0.07 9995
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 31.00 30.60 31.80 30.30 30.60 10 0.07 2182
    309 TILIL 50.40 52.00 51.70 50.40 52.00 9 1.47 28514
    310 TITASGAS 16.40 16.20 16.50 16.10 16.20 5 0.01 737
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.40 17.60 18.40 18.40 17.60 3 0.04 2200
    313 TUNGHAI 1.70 1.60 1.70 1.70 1.60 1 0.01 5000
    314 UCB 9.90 9.90 9.90 9.90 9.90 0 0 0
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
    317 UNIONINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    318 UNIQUEHRL 41.00 41.00 41.00 41.00 41.00 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 24.40 24.00 24.40 24.20 24.00 7 0.04 1835
    322 UTTARAFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
    323 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
    324 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0
    325 WATACHEM 136.00 136.00 136.00 136.00 136.00 1 0.02 170
    326 WMSHIPYARD 8.00 7.80 8.00 8.00 7.80 3 0.04 4700
    327 YPL 15.10 15.10 15.10 15.10 15.10 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 1 0 770
    329 ZAHINTEX 5.50 5.80 5.50 5.50 5.80 1 0.01 1250

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 877.9171 873.4619 4.4552 0.5101
    CSI Share by Company Name on January 28, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.60 16.50 15.60 15.50 16.50 3 0 42
    5 ADNTEL 62.40 56.80 62.40 60.30 56.80 6 0.01 170
    6 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
    7 AGNISYSL 22.00 21.40 22.00 21.90 21.40 4 0.12 5600
    8 AIL 28.00 28.00 28.00 28.00 28.00 2 0.01 450
    9 ALARABANK 12.90 12.90 12.90 12.90 12.90 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 92.00 92.00 92.00 92.00 92.00 0 0 0
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 207.00 200.00 218.90 207.00 200.00 3 0.39 1870
    14 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    15 BARKAPOWER 7.50 7.70 7.50 7.40 7.70 5 0.02 2960
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 9.00 9.00 9.00 9.00 0 0 0
    18 BBSCABLES 14.70 14.80 15.30 14.60 14.80 5 0.03 2200
    19 BDTHAI 10.80 10.90 11.00 10.70 10.90 6 0.17 15400
    20 BEACHHATCH 31.10 30.70 31.50 31.10 30.70 4 0.03 1105
    21 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.75 7520
    24 BPPL 15.60 15.60 15.70 15.40 15.60 14 0.11 7002
    25 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
    26 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
    27 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 46.50 46.00 46.60 46.00 46.00 5 0.12 2525
    30 DOMINAGE 26.30 28.40 26.50 25.70 28.40 8 0.19 7330
    31 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
    32 DSSL 8.10 8.00 8.10 8.10 8.00 17 0.27 33684
    33 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    34 EGEN 19.80 19.70 19.80 19.70 19.70 6 0.05 2350
    35 ESQUIRENIT 19.80 19.80 19.80 19.80 19.80 0 0 0
    36 FARCHEM 14.10 14.10 14.10 14.10 14.10 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.00 14.30 14.20 14.00 2 0.01 750
    39 FINEFOODS 410.40 410.40 410.40 410.40 410.40 6 6.05 14752
    40 FORTUNE 13.30 13.00 13.30 13.30 13.00 1 0 129
    41 FUWANGFOOD 9.00 9.00 9.00 9.00 9.00 0 0 0
    42 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
    43 GP 270.00 265.10 270.00 264.40 265.10 25 0.97 3615
    44 GQBALLPEN 509.10 509.10 509.10 509.10 509.10 0 0 0
    45 HAKKANIPUL 72.00 71.50 72.00 72.00 71.50 1 0.01 100
    46 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    47 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 330.00 327.50 330.00 330.00 327.50 2 0.1 314
    50 IBP 12.00 11.90 12.00 12.00 11.90 3 0.06 5365
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.10 19.80 20.10 20.10 19.80 2 0.08 4000
    53 ISLAMIBANK 41.00 37.30 41.00 38.70 37.30 66 1.86 45956
    54 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 1 0.01 500
    55 ISLAMIINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    56 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
    57 JHRML 42.10 43.40 42.10 42.10 43.40 1 0 52
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 372.00 371.00 372.00 372.00 371.00 1 0.17 460
    60 KBPPWBIL 49.60 49.50 50.90 49.50 49.50 27 0.36 7140
    61 KDSALTD 42.00 40.60 42.00 41.80 40.60 3 0.16 3800
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 10.00 10.00 10.00 10.00 10.00 3 0.01 1000
    64 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    65 LHB 50.00 49.40 50.10 49.80 49.40 6 0.2 4050
    66 LINDEBD 820.00 812.00 820.00 820.00 812.00 2 0.01 12
    67 LRBDL 9.80 9.70 9.80 9.80 9.70 1 0 35
    68 MALEKSPIN 29.20 29.30 29.20 29.20 29.30 1 0.1 3450
    69 MHSML 16.40 16.40 16.40 16.40 16.40 1 0.02 1000
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
    72 MLDYEING 8.30 8.00 8.30 8.30 8.00 1 0 50
    73 MONNOCERA 79.50 81.30 79.50 79.50 81.30 1 0 40
    74 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
    75 NAVANACNG 20.60 20.60 20.60 20.60 20.60 0 0 0
    76 NFML 15.00 14.10 15.00 15.00 14.10 2 0.04 2500
    77 OAL 5.70 5.20 5.70 5.70 5.20 2 0 520
    78 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 3.90 3.90 3.90 3.90 3.90 0 0 0
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 41.90 39.10 41.90 41.90 39.10 1 0.08 2000
    85 RAHIMAFOOD 136.00 137.10 138.00 136.00 137.10 4 0.08 610
    86 RAKCERAMIC 23.30 23.10 23.30 23.20 23.10 15 0.13 5429
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.00 19.70 20.00 19.90 19.70 12 0.11 5500
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.50 30.00 30.50 30.00 30.00 41 0.68 22417
    91 SAIHAMCOT 18.20 18.20 18.20 18.20 18.20 1 0.97 50000
    92 SALVO 29.80 29.80 29.80 29.80 29.80 0 0 0
    93 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 44.50 44.00 44.50 43.20 44.00 5 1.45 33100
    96 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    97 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    98 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    99 SIMTEX 20.50 20.40 20.80 20.50 20.40 32 0.22 10950
    100 SINOBANGLA 47.00 45.70 47.00 45.70 45.70 2 0.01 115
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
    103 SPCERAMICS 16.30 15.60 16.50 15.00 15.60 23 0.28 18272
    104 SPCL 51.10 49.10 51.10 50.00 49.10 11 0.15 2995
    105 SUMITPOWER 12.50 12.20 12.50 12.10 12.20 2 0 6
    106 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 1 0 100
    107 TILIL 50.40 52.00 51.70 50.40 52.00 9 1.47 28514
    108 TITASGAS 16.40 16.20 16.50 16.10 16.20 5 0.01 737
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
    111 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0
    112 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 1 0 770

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14835.7029 14854.3996 -18.6967 -0.12586641334195 %
    2 TEXTILE N CLOTHING 1192.6407 1180.4937 12.147 1.0289762664553 %
    3 PHARMA N CHEMICAL 35737.5216 35568.0843 169.4373 0.47637454570472 %
    4 FOODS N ALLIED 13090.7455 13071.1908 19.554700000001 0.14960151909037 %
    5 CEMENT 3623.6347 3608.7162 14.9185 0.41340186296723 %
    6 ENG N ELECTRICAL 3229.4404 3240.7728 -11.3324 -0.34968202645987 %
    7 LEATHR N FOOTWEAR 5002.2426 4984.4557 17.786899999999 0.35684738857242 %
    8 SERVICES N PROPERTY 1392.1863 1391.1858 1.0005000000001 0.071917065283451 %
    9 PAPERS N PRINTING 633.8535 620.1056 13.7479 2.2170256162821 %
    10 ENERGY 5808.5897 5789.1534 19.4363 0.33573648264356 %
    11 MUTUAL FUNDS 3348.1549 3324.0218 24.1331 0.72602111093255 %
    12 BANK 51086.8198 50433.0780 653.7418 1.2962560008731 %
    13 CERAMIC 409.3959 412.8378 -3.4419 -0.83371726135544 %
    14 ICT 7967.5288 7741.5506 225.9782 2.9190302004872 %
    15 LEASING N FINANCE 9252.7741 9092.6767 160.0974 1.7607290491259 %
    16 LIFE INSURANCE 75256.1861 74842.0707 414.11540000001 0.55331900377258 %
    17 TELECOMMUNICATION 1755.9963 1733.7115 22.2848 1.2853811029113 %
    18 MISCELLANEOUS 14988.0780 14904.1286 83.9494 0.56326271902941 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.