Market Status: Closed
  Saturday, 08 Nov '25
   05:04:13 (BST)

  Market Status: Closed
  Saturday, 08 Nov '25
   05:04:13 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12413.1071 12473.0839 -59.9768 -0.4808
    CSE 30 Share by Company Name on November 08, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 70.50 72.50 70.50 70.50 72.50 1 0.04 600
    2 SIPLC 52.00 57.70 58.00 52.00 57.70 2 0.09 1508
    3 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    4 SQURPHARMA 212.50 212.90 213.00 212.50 212.90 16 16.05 75570
    5 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    6 ACMELAB 75.00 75.10 75.00 75.00 75.10 1 0 40
    7 OLYMPIC 133.30 148.10 142.50 133.30 148.10 9 0.04 270
    8 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    9 BSRMSTEEL 65.30 70.00 65.70 65.00 70.00 10 0.11 1670
    10 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    11 WALTONHIL 368.00 372.70 371.10 365.10 372.70 8 0.05 132
    12 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    13 UNIQUEHRL 39.00 39.50 39.00 37.10 39.50 3 0.01 185
    14 PADMAOIL 194.70 194.70 194.70 194.70 194.70 0 0 0
    15 JAMUNAOIL 186.20 186.20 186.20 186.20 186.20 0 0 0
    16 MPETROLEUM 215.00 211.00 215.00 215.00 211.00 1 0.04 171
    17 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 8
    18 CITYBANK 24.00 24.00 24.20 23.70 24.00 15 0.29 12300
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 21.30 21.30 21.30 21.10 21.30 13 0.19 8920
    21 EBL 23.10 23.30 23.10 23.10 23.30 1 0.01 500
    22 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    23 PREMIERBAN 4.60 4.90 4.90 4.50 4.90 11 0.13 27498
    24 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    25 ITC 38.90 40.00 38.90 38.90 40.00 1 0 10
    26 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    27 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    28 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    29 BSC 110.00 109.40 111.00 108.00 109.40 10 0.14 1250
    30 BATBC 249.50 244.90 249.50 244.70 244.90 90 1.04 4232

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1070.3474 1074.1488 -3.8014 -0.3539
    CSE 50 Share by Company Name on November 08, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.80 5.00 4.80 4.70 5.00 22 0.17 36517
    2 ACMELAB 75.00 75.10 75.00 75.00 75.10 1 0 40
    3 ALARABANK 14.00 14.00 14.00 14.00 14.00 1 0 20
    4 BANKASIA 17.70 17.70 17.70 17.70 17.70 0 0 0
    5 BATBC 249.50 244.90 249.50 244.70 244.90 90 1.04 4232
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    8 BSC 110.00 109.40 111.00 108.00 109.40 10 0.14 1250
    9 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    10 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    11 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    12 CITYBANK 24.00 24.00 24.20 23.70 24.00 15 0.29 12300
    13 DELTALIFE 70.50 72.50 70.50 70.50 72.50 1 0.04 600
    14 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    15 EBL 23.10 23.30 23.10 23.10 23.30 1 0.01 500
    16 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    17 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    18 GP 283.00 282.30 283.10 283.00 282.30 4 0.03 115
    19 GPHISPAT 16.30 16.80 17.00 16.30 16.80 7 0.06 3500
    20 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    21 IFIC 4.60 4.90 4.80 4.60 4.90 5 0.07 14231
    22 ISLAMIBANK 36.50 37.30 36.50 36.50 37.30 1 0.04 1000
    23 JAMUNABANK 21.00 20.60 21.00 21.00 20.60 3 0.02 1066
    24 KBPPWBIL 73.30 75.90 74.00 68.50 75.90 15 20.67 301142
    25 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    26 LANKABAFIN 13.20 13.50 13.20 13.20 13.50 3 0.07 5500
    27 LHB 52.10 52.10 52.20 52.10 52.10 2 0.05 1005
    28 MERCANBANK 7.60 7.80 7.60 7.50 7.80 31 0.07 9029
    29 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 8
    30 MPETROLEUM 215.00 211.00 215.00 215.00 211.00 1 0.04 171
    31 NCCBANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    32 OLYMPIC 133.30 148.10 142.50 133.30 148.10 9 0.04 270
    33 ONEBANKPLC 6.60 6.90 6.70 6.60 6.90 3 2.88 406500
    34 PADMAOIL 194.70 194.70 194.70 194.70 194.70 0 0 0
    35 POWERGRID 26.80 27.50 26.80 26.30 27.50 2 0.01 300
    36 PREMIERBAN 4.60 4.90 4.90 4.50 4.90 11 0.13 27498
    37 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    38 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 3 0.11 3850
    39 ROBI 28.80 28.80 29.00 28.50 28.80 56 1.5 52280
    40 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    41 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    42 SONALIPAPR 225.00 223.60 242.00 225.00 223.60 2 0.03 140
    43 SQURPHARMA 212.50 212.90 213.00 212.50 212.90 16 16.05 75570
    44 SUMITPOWER 13.70 14.00 14.00 13.70 14.00 7 0.1 7220
    45 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    46 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2100
    47 UNIQUEHRL 39.00 39.50 39.00 37.10 39.50 3 0.01 185
    48 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    49 UTTARABANK 21.30 21.30 21.30 21.10 21.30 13 0.19 8920
    50 WALTONHIL 368.00 372.70 371.10 365.10 372.70 8 0.05 132

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8615.5816 8652.7599 -37.1783 -0.4297
    CSCX Share by Company Name on November 08, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ABBANK 4.80 5.00 4.80 4.70 5.00 22 0.17 36517
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 173.20 173.20 173.20 173.20 173.20 0 0 0
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 75.00 75.10 75.00 75.00 75.10 1 0 40
    8 ADNTEL 60.00 60.00 60.00 60.00 60.00 0 0 0
    9 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 0 0 0
    10 AGNISYSL 23.10 23.10 23.10 23.10 23.10 0 0 0
    11 AIL 46.70 46.50 46.80 45.30 46.50 20 0.27 6009
    12 ALARABANK 14.00 14.00 14.00 14.00 14.00 1 0 20
    13 AMANFEED 23.50 23.50 23.50 23.50 23.50 0 0 0
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 115.00 111.50 115.00 105.50 111.50 29 0.43 3971
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    22 ARGONDENIM 18.00 18.00 18.00 17.40 18.00 7 0.01 850
    23 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 61.50 60.10 61.50 60.10 60.10 22 0.24 3914
    26 BANGAS 108.00 105.10 108.00 108.00 105.10 2 0.02 202
    27 BANKASIA 17.70 17.70 17.70 17.70 17.70 0 0 0
    28 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    29 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    30 BATBC 249.50 244.90 249.50 244.70 244.90 90 1.04 4232
    31 BBS 8.60 8.80 9.00 8.60 8.80 5 0.02 2500
    32 BBSCABLES 13.70 14.20 13.70 13.70 14.20 1 0 100
    33 BDCOM 24.10 25.00 24.10 24.10 25.00 1 0.01 500
    34 BDFINANCE 16.50 16.50 16.50 16.50 16.50 0 0 0
    35 BDLAMPS 130.00 138.40 139.00 130.00 138.40 9 0.14 1005
    36 BDTHAIFOOD 10.40 11.00 10.60 10.10 11.00 11 0.1 9738
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    38 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    39 BERGERPBL 1418.40 1335.00 1418.40 1418.40 1335.00 1 0 1
    40 BESTHLDNG 13.90 14.20 14.00 13.50 14.20 19 0.17 12399
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 47.00 47.00 47.00 47.00 47.00 0 0 0
    44 BPML 25.60 25.60 25.60 25.60 25.60 0 0 0
    45 BPPL 13.70 12.80 13.70 12.70 12.80 10 0.06 4787
    46 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    47 BSC 110.00 109.40 111.00 108.00 109.40 10 0.14 1250
    48 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    49 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    50 BSRMSTEEL 65.30 70.00 65.70 65.00 70.00 10 0.11 1670
    51 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 24.00 24.00 24.20 23.70 24.00 15 0.29 12300
    54 CITYGENINS 72.40 72.40 72.40 72.40 72.40 4 16.26 236980
    55 CLICL 54.90 55.50 54.90 50.10 55.50 2 0 41
    56 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    57 CONFIDCEM 55.90 55.90 55.90 55.90 55.90 0 0 0
    58 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    59 COPPERTECH 18.50 18.90 20.60 18.50 18.90 7 0.13 6700
    60 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    61 CRYSTALINS 51.00 52.00 51.00 51.00 52.00 4 0.05 884
    62 CVOPRL 178.00 183.00 186.90 178.00 183.00 5 0.44 2360
    63 DAFODILCOM 37.80 42.00 38.00 37.80 42.00 4 0.01 360
    64 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    65 DELTALIFE 70.50 72.50 70.50 70.50 72.50 1 0.04 600
    66 DESCO 18.30 18.30 18.30 18.30 18.30 0 0 0
    67 DESHBANDHU 16.20 16.20 16.20 16.20 16.20 0 0 0
    68 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    69 DHAKABANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    70 DHAKAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    71 DOMINAGE 22.30 22.50 22.40 22.30 22.50 5 4.34 201630
    72 DOREENPWR 25.00 25.60 25.00 25.00 25.60 2 0.07 2750
    73 DSSL 8.50 8.80 8.60 8.20 8.80 18 0.13 15380
    74 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 18.90 18.70 18.90 18.90 18.70 1 0 100
    77 EBL 23.10 23.30 23.10 23.10 23.30 1 0.01 500
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 21.70 20.60 21.70 21.70 20.60 1 0.02 1070
    80 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    81 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    82 EMERALDOIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    83 ENVOYTEX 53.00 48.40 53.00 53.00 48.40 1 0.05 872
    84 EPGL 16.50 16.10 16.50 16.50 16.10 2 0.02 1100
    85 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    86 ETL 9.10 9.10 9.10 8.90 9.10 3 0.02 2550
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    89 FEKDIL 18.20 17.90 18.20 17.80 17.90 2 0 139
    90 FINEFOODS 300.00 301.10 300.00 300.00 301.10 1 0 10
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.50 11.90 12.00 11.50 11.90 4 0.01 1001
    93 FUWANGFOOD 11.30 11.30 11.30 10.80 11.30 12 0.11 10400
    94 GENEXIL 26.50 27.00 26.50 25.90 27.00 3 0.01 530
    95 GENNEXT 2.30 2.50 2.30 2.30 2.50 9 0.12 51296
    96 GHAIL 11.40 11.00 11.40 11.00 11.00 5 0.02 1640
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.90 10.60 10.90 10.10 10.60 49 1.08 106022
    101 GP 283.00 282.30 283.10 283.00 282.30 4 0.03 115
    102 GPHISPAT 16.30 16.80 17.00 16.30 16.80 7 0.06 3500
    103 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 75.00 76.00 75.00 75.00 76.00 1 0.02 300
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 17.00 18.80 17.00 17.00 18.80 1 0.02 1000
    109 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    110 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    111 ICB 41.50 41.50 41.50 41.50 41.50 0 0 0
    112 ICICL 21.10 22.10 23.10 21.10 22.10 5 0.28 12284
    113 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    114 IFADAUTOS 20.20 20.20 20.20 20.20 20.20 0 0 0
    115 IFIC 4.60 4.90 4.80 4.60 4.90 5 0.07 14231
    116 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    117 INTRACO 24.50 24.70 25.80 24.10 24.70 5 0.31 12610
    118 IPDC 20.00 20.90 20.20 20.00 20.90 17 0.29 14230
    119 ISLAMIBANK 36.50 37.30 36.50 36.50 37.30 1 0.04 1000
    120 ISLAMICFIN 6.50 7.20 6.50 6.50 7.20 1 0.03 5000
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 89.90 82.00 89.90 89.90 82.00 1 0.29 3200
    123 ITC 38.90 40.00 38.90 38.90 40.00 1 0 10
    124 JAMUNABANK 21.00 20.60 21.00 21.00 20.60 3 0.02 1066
    125 JAMUNAOIL 186.20 186.20 186.20 186.20 186.20 0 0 0
    126 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    127 JHRML 44.20 45.90 44.20 44.20 45.90 2 0 51
    128 JMISMDL 121.10 130.00 121.10 121.10 130.00 1 0.02 203
    129 KAY&QUE 407.00 407.00 410.00 405.00 407.00 5 0.47 1150
    130 KBPPWBIL 73.30 75.90 74.00 68.50 75.90 15 20.67 301142
    131 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    132 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    133 KTL 11.80 11.80 11.80 11.80 11.80 0 0 0
    134 LANKABAFIN 13.20 13.50 13.20 13.20 13.50 3 0.07 5500
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 52.10 52.10 52.20 52.10 52.10 2 0.05 1005
    137 LINDEBD 781.00 784.80 787.10 781.00 784.80 4 0.04 46
    138 LOVELLO 90.50 90.50 90.50 90.50 90.50 0 0 0
    139 MAKSONSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    140 MALEKSPIN 26.60 26.60 26.60 26.60 26.60 0 0 0
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    143 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    144 MEGHNAINS 27.10 26.50 27.30 25.50 26.50 6 0.15 5426
    145 MEGHNALIFE 59.60 59.60 59.60 59.60 59.60 0 0 0
    146 MERCANBANK 7.60 7.80 7.60 7.50 7.80 31 0.07 9029
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 9.40 9.40 9.40 9.40 9.40 0 0 0
    149 MHSML 13.80 14.00 13.80 13.40 14.00 3 0.07 5100
    150 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    151 MIDLANDBNK 20.00 20.80 22.10 20.00 20.80 3 0.13 6200
    152 MIRAKHTER 31.50 31.50 31.50 31.50 31.50 0 0 0
    153 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 8
    154 MLDYEING 8.00 8.40 8.00 8.00 8.40 2 0.04 4500
    155 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    156 MONNOFABR 18.10 18.90 19.30 17.90 18.90 16 0.24 13100
    157 MONOSPOOL 131.40 123.40 132.00 127.10 123.40 17 0.37 2846
    158 MPETROLEUM 215.00 211.00 215.00 215.00 211.00 1 0.04 171
    159 MTB 12.00 12.00 12.00 12.00 12.00 1 0.01 1000
    160 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    161 NATLIFEINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    162 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    163 NAVANAPHAR 50.40 50.90 50.50 50.40 50.90 2 0 96
    164 NCCBANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    165 NFML 14.30 13.50 14.30 13.60 13.50 34 0.4 28390
    166 NHFIL 25.20 25.00 25.20 25.20 25.00 2 0.26 10350
    167 NITOLINS 28.40 28.40 28.40 28.40 28.40 0 0 0
    168 NORTHRNINS 33.60 33.60 33.60 33.60 33.60 0 0 0
    169 NPOLYMER 26.60 26.60 26.60 26.60 26.60 0 0 0
    170 NRBBANK 6.30 6.50 6.30 6.00 6.50 3 0.08 13849
    171 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    172 OIMEX 15.00 16.50 15.40 15.00 16.50 6 0.1 6533
    173 OLYMPIC 133.30 148.10 142.50 133.30 148.10 9 0.04 270
    174 ONEBANKPLC 6.60 6.90 6.70 6.60 6.90 3 2.88 406500
    175 ORIONINFU 359.30 379.80 374.10 354.00 379.80 21 14.53 37995
    176 ORIONPHARM 29.20 29.50 29.20 29.00 29.50 2 0 90
    177 PADMAOIL 194.70 194.70 194.70 194.70 194.70 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    180 PENINSULA 16.20 15.60 16.90 15.90 15.60 60 0.65 39642
    181 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 46.60 47.00 46.60 46.60 47.00 4 0.97 20900
    184 POPULARLIF 48.20 48.20 48.20 48.20 48.20 0 0 0
    185 POWERGRID 26.80 27.50 26.80 26.30 27.50 2 0.01 300
    186 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    187 PRAGATILIF 205.10 223.80 205.10 205.10 223.80 2 2.07 10103
    188 PREMIERBAN 4.60 4.90 4.90 4.50 4.90 11 0.13 27498
    189 PREMIERCEM 46.10 46.10 46.10 46.10 46.10 4 13.95 328796
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    192 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    193 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    194 PTL 47.00 50.20 47.00 47.00 50.20 9 6.21 132110
    195 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 3 0.11 3850
    196 QUASEMIND 42.20 41.30 43.40 42.20 41.30 16 0.59 13600
    197 QUEENSOUTH 11.00 11.80 11.00 11.00 11.80 1 0.01 600
    198 RAHIMAFOOD 118.00 128.20 118.00 118.00 128.20 2 0.03 250
    199 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    200 RANFOUNDRY 154.80 171.90 154.80 154.80 171.90 1 0 10
    201 RDFOOD 20.70 20.70 20.70 20.70 20.70 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    204 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    205 ROBI 28.80 28.80 29.00 28.50 28.80 56 1.5 52280
    206 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    207 RUPALIINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    208 RUPALILIFE 88.00 87.50 95.90 88.00 87.50 7 0.57 6110
    209 SAIFPOWER 4.80 5.00 4.80 4.80 5.00 1 0.01 2000
    210 SAIHAMCOT 17.20 17.20 17.20 17.00 17.20 5 0.09 5000
    211 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    212 SALAMCRST 16.10 16.10 16.10 16.10 16.10 0 0 0
    213 SALVOCHEM 35.30 35.30 35.30 35.30 35.30 0 0 0
    214 SAMATALETH 88.90 88.00 95.50 85.00 88.00 4 0.6 6580
    215 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    216 SANDHANINS 20.90 20.50 20.90 18.60 20.50 4 0.09 4400
    217 SAPORTL 46.80 48.30 46.90 46.10 48.30 6 0.31 6695
    218 SBACBANK 6.00 6.50 6.30 5.90 6.50 8 0.03 5629
    219 SEAPEARL 35.90 35.50 35.90 35.80 35.50 3 0.01 310
    220 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.30 20.10 19.40 19.10 20.10 5 0.1 5043
    224 SILCOPHL 13.40 13.80 13.50 13.00 13.80 6 0.14 10500
    225 SILVAPHL 9.20 9.00 9.90 9.20 9.00 10 0.05 5500
    226 SIMTEX 33.20 30.30 33.20 30.10 30.30 11 3.1 101849
    227 SINGERBD 100.00 100.00 100.00 100.00 100.00 0 0 0
    228 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    229 SKICL 0
    230 SONALILIFE 73.50 72.60 73.50 73.50 72.60 1 0 17
    231 SONALIPAPR 225.00 223.60 242.00 225.00 223.60 2 0.03 140
    232 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    233 SONARGAON 25.10 25.10 25.10 25.10 25.10 0 0 0
    234 SOUTHEASTB 8.50 8.90 8.60 8.50 8.90 3 0.04 4846
    235 SPCERAMICS 15.00 15.40 15.00 15.00 15.40 2 0 300
    236 SPCL 44.10 42.90 45.40 44.00 42.90 21 0.3 6633
    237 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    238 SQURPHARMA 212.50 212.90 213.00 212.50 212.90 16 16.05 75570
    239 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
    240 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    241 STANDBANKL 5.20 5.20 5.20 5.20 5.20 0 0 0
    242 SUMITPOWER 13.70 14.00 14.00 13.70 14.00 7 0.1 7220
    243 SUNLIFEINS 50.00 55.00 50.00 50.00 55.00 1 11.95 239000
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 130.10 130.10 130.10 130.10 130.10 0 0 0
    246 TECHNODRUG 32.20 31.70 32.20 31.30 31.70 4 0.01 203
    247 TILIL 44.70 46.00 44.70 44.70 46.00 5 0.02 550
    248 TITASGAS 17.40 17.10 17.40 16.30 17.10 4 0.01 854
    249 TOSRIFA 18.40 17.50 18.40 16.50 17.50 3 0.01 501
    250 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    251 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 39.00 39.50 39.00 37.10 39.50 3 0.01 185
    254 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    255 UTTARABANK 21.30 21.30 21.30 21.10 21.30 13 0.19 8920
    256 WALTONHIL 368.00 372.70 371.10 365.10 372.70 8 0.05 132
    257 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13958.5270 14028.6470 -70.1200 -0.4998
    CASPI Share by Company Name on November 08, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ABBANK 4.80 5.00 4.80 4.70 5.00 22 0.17 36517
    4 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 ACI 173.20 173.20 173.20 173.20 173.20 0 0 0
    6 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
    7 ACMELAB 75.00 75.10 75.00 75.00 75.10 1 0 40
    8 ACMEPL 15.40 16.10 15.40 14.60 16.10 2 0.01 706
    9 ACTIVEFINE 6.30 7.00 6.30 6.30 7.00 4 0.01 2287
    10 ADNTEL 60.00 60.00 60.00 60.00 60.00 0 0 0
    11 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 0 0 0
    14 AGNISYSL 23.10 23.10 23.10 23.10 23.10 0 0 0
    15 AIL 46.70 46.50 46.80 45.30 46.50 20 0.27 6009
    16 ALARABANK 14.00 14.00 14.00 14.00 14.00 1 0 20
    17 ALLTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
    18 AMANFEED 23.50 23.50 23.50 23.50 23.50 0 0 0
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 19.40 19.40 19.40 19.40 19.40 0 0 0
    22 ANWARGALV 115.00 111.50 115.00 105.50 111.50 29 0.43 3971
    23 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 2.30 2.30 2.30 2.20 2.30 4 0.01 3068
    29 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    30 ARAMITCEM 10.30 10.30 10.30 10.30 10.30 0 0 0
    31 ARGONDENIM 18.00 18.00 18.00 17.40 18.00 7 0.01 850
    32 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 61.50 60.10 61.50 60.10 60.10 22 0.24 3914
    35 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
    36 BANGAS 108.00 105.10 108.00 108.00 105.10 2 0.02 202
    37 BANKASIA 17.70 17.70 17.70 17.70 17.70 0 0 0
    38 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    39 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    40 BATBC 249.50 244.90 249.50 244.70 244.90 90 1.04 4232
    41 BAYLEASING 3.90 3.90 3.90 3.90 3.90 0 0 0
    42 BBS 8.60 8.80 9.00 8.60 8.80 5 0.02 2500
    43 BBSCABLES 13.70 14.20 13.70 13.70 14.20 1 0 100
    44 BDCOM 24.10 25.00 24.10 24.10 25.00 1 0.01 500
    45 BDFINANCE 16.50 16.50 16.50 16.50 16.50 0 0 0
    46 BDLAMPS 130.00 138.40 139.00 130.00 138.40 9 0.14 1005
    47 BDTHAI 10.10 10.10 10.10 10.10 10.10 0 0 0
    48 BDTHAIFOOD 10.40 11.00 10.60 10.10 11.00 11 0.1 9738
    49 BDWELDING 8.80 8.80 8.80 8.80 8.80 0 0 0
    50 BEACHHATCH 50.60 50.20 50.60 50.50 50.20 2 0.01 110
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    53 BERGERPBL 1418.40 1335.00 1418.40 1418.40 1335.00 1 0 1
    54 BESTHLDNG 13.90 14.20 14.00 13.50 14.20 19 0.17 12399
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 3.20 3.20 3.20 3.20 3.20 0 0 0
    58 BNICL 47.00 47.00 47.00 47.00 47.00 0 0 0
    59 BPML 25.60 25.60 25.60 25.60 25.60 0 0 0
    60 BPPL 13.70 12.80 13.70 12.70 12.80 10 0.06 4787
    61 BRACBANK 67.40 67.40 67.40 67.40 67.40 0 0 0
    62 BSC 110.00 109.40 111.00 108.00 109.40 10 0.14 1250
    63 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    64 BSRMLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    65 BSRMSTEEL 65.30 70.00 65.70 65.00 70.00 10 0.11 1670
    66 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 9.10 8.30 9.10 8.10 8.30 7 0.05 6155
    69 CITYBANK 24.00 24.00 24.20 23.70 24.00 15 0.29 12300
    70 CITYGENINS 72.40 72.40 72.40 72.40 72.40 4 16.26 236980
    71 CLICL 54.90 55.50 54.90 50.10 55.50 2 0 41
    72 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    73 CONFIDCEM 55.90 55.90 55.90 55.90 55.90 0 0 0
    74 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    75 COPPERTECH 18.50 18.90 20.60 18.50 18.90 7 0.13 6700
    76 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
    77 CRYSTALINS 51.00 52.00 51.00 51.00 52.00 4 0.05 884
    78 CVOPRL 178.00 183.00 186.90 178.00 183.00 5 0.44 2360
    79 DACCADYE 18.50 19.70 18.50 18.50 19.70 2 0.01 500
    80 DAFODILCOM 37.80 42.00 38.00 37.80 42.00 4 0.01 360
    81 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    82 DELTALIFE 70.50 72.50 70.50 70.50 72.50 1 0.04 600
    83 DELTASPINN 4.30 4.30 4.30 4.30 4.30 0 0 0
    84 DESCO 18.30 18.30 18.30 18.30 18.30 0 0 0
    85 DESHBANDHU 16.20 16.20 16.20 16.20 16.20 0 0 0
    86 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    87 DHAKABANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    88 DHAKAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    89 DOMINAGE 22.30 22.50 22.40 22.30 22.50 5 4.34 201630
    90 DOREENPWR 25.00 25.60 25.00 25.00 25.60 2 0.07 2750
    91 DSSL 8.50 8.80 8.60 8.20 8.80 18 0.13 15380
    92 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 18.90 18.70 18.90 18.90 18.70 1 0 100
    95 EBL 23.10 23.30 23.10 23.10 23.30 1 0.01 500
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 21.70 20.60 21.70 21.70 20.60 1 0.02 1070
    98 EHL 79.30 79.30 79.30 79.30 79.30 0 0 0
    99 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
    100 EMERALDOIL 14.00 14.00 14.00 14.00 14.00 0 0 0
    101 ENVOYTEX 53.00 48.40 53.00 53.00 48.40 1 0.05 872
    102 EPGL 16.50 16.10 16.50 16.50 16.10 2 0.02 1100
    103 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    104 ETL 9.10 9.10 9.10 8.90 9.10 3 0.02 2550
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.40 1.50 1.40 1.40 1.50 3 0.01 10000
    107 FARCHEM 14.10 15.00 14.30 14.10 15.00 4 0.16 11020
    108 FAREASTFIN 0.90 0.90 0.90 0.90 0.90 0 0 0
    109 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    110 FASFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
    111 FEDERALINS 19.80 19.80 19.80 19.80 19.80 0 0 0
    112 FEKDIL 18.20 17.90 18.20 17.80 17.90 2 0 139
    113 FINEFOODS 300.00 301.10 300.00 300.00 301.10 1 0 10
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 12.90 13.50 13.00 12.90 13.50 2 0.01 500
    117 FUWANGCER 11.50 11.90 12.00 11.50 11.90 4 0.01 1001
    118 FUWANGFOOD 11.30 11.30 11.30 10.80 11.30 12 0.11 10400
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 26.50 27.00 26.50 25.90 27.00 3 0.01 530
    121 GENNEXT 2.30 2.50 2.30 2.30 2.50 9 0.12 51296
    122 GHAIL 11.40 11.00 11.40 11.00 11.00 5 0.02 1640
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.90 10.60 10.90 10.10 10.60 49 1.08 106022
    127 GP 283.00 282.30 283.10 283.00 282.30 4 0.03 115
    128 GPHISPAT 16.30 16.80 17.00 16.30 16.80 7 0.06 3500
    129 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 1.90 2.00 1.90 1.90 2.00 1 0 2000
    132 HAKKANIPUL 75.00 76.00 75.00 75.00 76.00 1 0.02 300
    133 HAMI 114.10 114.10 114.10 114.10 114.10 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 17.00 18.80 17.00 17.00 18.80 1 0.02 1000
    137 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    138 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    139 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
    140 ICB 41.50 41.50 41.50 41.50 41.50 0 0 0
    141 ICICL 21.10 22.10 23.10 21.10 22.10 5 0.28 12284
    142 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    143 IFADAUTOS 20.20 20.20 20.20 20.20 20.20 0 0 0
    144 IFIC 4.60 4.90 4.80 4.60 4.90 5 0.07 14231
    145 ILFSL 1.00 1.00 1.00 1.00 1.00 0 0 0
    146 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    147 INTECH 24.20 24.60 24.90 23.00 24.60 4 0.09 3615
    148 INTRACO 24.50 24.70 25.80 24.10 24.70 5 0.31 12610
    149 IPDC 20.00 20.90 20.20 20.00 20.90 17 0.29 14230
    150 ISLAMIBANK 36.50 37.30 36.50 36.50 37.30 1 0.04 1000
    151 ISLAMICFIN 6.50 7.20 6.50 6.50 7.20 1 0.03 5000
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 89.90 82.00 89.90 89.90 82.00 1 0.29 3200
    154 ITC 38.90 40.00 38.90 38.90 40.00 1 0 10
    155 JAMUNABANK 21.00 20.60 21.00 21.00 20.60 3 0.02 1066
    156 JAMUNAOIL 186.20 186.20 186.20 186.20 186.20 0 0 0
    157 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    158 JHRML 44.20 45.90 44.20 44.20 45.90 2 0 51
    159 JMISMDL 121.10 130.00 121.10 121.10 130.00 1 0.02 203
    160 KAY&QUE 407.00 407.00 410.00 405.00 407.00 5 0.47 1150
    161 KBPPWBIL 73.30 75.90 74.00 68.50 75.90 15 20.67 301142
    162 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    163 KEYACOSMET 4.40 4.40 4.40 4.40 4.40 0 0 0
    164 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    165 KPCL 9.80 10.00 10.00 9.80 10.00 2 0.02 2000
    166 KPPL 10.50 10.90 10.90 10.50 10.90 6 0.1 9000
    167 KTL 11.80 11.80 11.80 11.80 11.80 0 0 0
    168 LANKABAFIN 13.20 13.50 13.20 13.20 13.50 3 0.07 5500
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 676.00 676.00 676.00 676.00 676.00 0 0 0
    172 LINDEBD 781.00 784.80 787.10 781.00 784.80 4 0.04 46
    173 LOVELLO 90.50 90.50 90.50 90.50 90.50 0 0 0
    174 LRBDL 10.50 11.10 10.90 10.10 11.10 7 0.07 6300
    175 MAKSONSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    176 MALEKSPIN 26.60 26.60 26.60 26.60 26.60 0 0 0
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
    179 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 MEGHNAINS 27.10 26.50 27.30 25.50 26.50 6 0.15 5426
    181 MEGHNALIFE 59.60 59.60 59.60 59.60 59.60 0 0 0
    182 MERCANBANK 7.60 7.80 7.60 7.50 7.80 31 0.07 9029
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 9.40 9.40 9.40 9.40 9.40 0 0 0
    185 MHSML 13.80 14.00 13.80 13.40 14.00 3 0.07 5100
    186 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    187 MIDLANDBNK 20.00 20.80 22.10 20.00 20.80 3 0.13 6200
    188 MIRACLEIND 33.60 33.60 33.60 33.60 33.60 0 0 0
    189 MIRAKHTER 31.50 31.50 31.50 31.50 31.50 0 0 0
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 8
    192 MLDYEING 8.00 8.40 8.00 8.00 8.40 2 0.04 4500
    193 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    194 MONNOFABR 18.10 18.90 19.30 17.90 18.90 16 0.24 13100
    195 MONOSPOOL 131.40 123.40 132.00 127.10 123.40 17 0.37 2846
    196 MPETROLEUM 215.00 211.00 215.00 215.00 211.00 1 0.04 171
    197 MTB 12.00 12.00 12.00 12.00 12.00 1 0.01 1000
    198 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    199 NATLIFEINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    200 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    201 NAVANAPHAR 50.40 50.90 50.50 50.40 50.90 2 0 96
    202 NBL 2.80 3.00 2.80 2.70 3.00 28 0.29 104400
    203 NCCBANK 11.00 11.00 11.00 11.00 11.00 0 0 0
    204 NEWLINE 3.70 3.70 3.70 3.70 3.70 0 0 0
    205 NFML 14.30 13.50 14.30 13.60 13.50 34 0.4 28390
    206 NHFIL 25.20 25.00 25.20 25.20 25.00 2 0.26 10350
    207 NITOLINS 28.40 28.40 28.40 28.40 28.40 0 0 0
    208 NORTHRNINS 33.60 33.60 33.60 33.60 33.60 0 0 0
    209 NPOLYMER 26.60 26.60 26.60 26.60 26.60 0 0 0
    210 NRBBANK 6.30 6.50 6.30 6.00 6.50 3 0.08 13849
    211 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
    214 OAL 5.50 5.50 5.50 5.50 5.50 0 0 0
    215 OIMEX 15.00 16.50 15.40 15.00 16.50 6 0.1 6533
    216 OLYMPIC 133.30 148.10 142.50 133.30 148.10 9 0.04 270
    217 ONEBANKPLC 6.60 6.90 6.70 6.60 6.90 3 2.88 406500
    218 ORIONINFU 359.30 379.80 374.10 354.00 379.80 21 14.53 37995
    219 ORIONPHARM 29.20 29.50 29.20 29.00 29.50 2 0 90
    220 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
    221 PADMAOIL 194.70 194.70 194.70 194.70 194.70 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    224 PDL 3.90 4.30 3.90 3.90 4.30 1 0 500
    225 PENINSULA 16.20 15.60 16.90 15.90 15.60 60 0.65 39642
    226 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 46.60 47.00 46.60 46.60 47.00 4 0.97 20900
    230 PLFSL 0.85 0.91 0.85 0.82 0.91 9 0.04 52000
    231 POPULARLIF 48.20 48.20 48.20 48.20 48.20 0 0 0
    232 POWERGRID 26.80 27.50 26.80 26.30 27.50 2 0.01 300
    233 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    234 PRAGATILIF 205.10 223.80 205.10 205.10 223.80 2 2.07 10103
    235 PREMIERBAN 4.60 4.90 4.90 4.50 4.90 11 0.13 27498
    236 PREMIERCEM 46.10 46.10 46.10 46.10 46.10 4 13.95 328796
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    240 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
    241 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
    244 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
    245 PTL 47.00 50.20 47.00 47.00 50.20 9 6.21 132110
    246 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 3 0.11 3850
    247 QUASEMIND 42.20 41.30 43.40 42.20 41.30 16 0.59 13600
    248 QUEENSOUTH 11.00 11.80 11.00 11.00 11.80 1 0.01 600
    249 RAHIMAFOOD 118.00 128.20 118.00 118.00 128.20 2 0.03 250
    250 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 RANFOUNDRY 154.80 171.90 154.80 154.80 171.90 1 0 10
    252 RDFOOD 20.70 20.70 20.70 20.70 20.70 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    255 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
    256 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
    257 RINGSHINE 2.50 2.70 2.50 2.50 2.70 3 0.01 2602
    258 RNSPIN 0
    259 ROBI 28.80 28.80 29.00 28.50 28.80 56 1.5 52280
    260 RSRMSTEEL 6.10 6.10 6.10 6.10 6.10 0 0 0
    261 RUNNERAUTO 33.80 31.70 33.80 32.20 31.70 5 0.1 3100
    262 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    263 RUPALIINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    264 RUPALILIFE 88.00 87.50 95.90 88.00 87.50 7 0.57 6110
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.80 5.00 4.80 4.80 5.00 1 0.01 2000
    267 SAIHAMCOT 17.20 17.20 17.20 17.00 17.20 5 0.09 5000
    268 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    269 SALAMCRST 16.10 16.10 16.10 16.10 16.10 0 0 0
    270 SALVOCHEM 35.30 35.30 35.30 35.30 35.30 0 0 0
    271 SAMATALETH 88.90 88.00 95.50 85.00 88.00 4 0.6 6580
    272 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    273 SANDHANINS 20.90 20.50 20.90 18.60 20.50 4 0.09 4400
    274 SAPORTL 46.80 48.30 46.90 46.10 48.30 6 0.31 6695
    275 SBACBANK 6.00 6.50 6.30 5.90 6.50 8 0.03 5629
    276 SEAPEARL 35.90 35.50 35.90 35.80 35.50 3 0.01 310
    277 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 13.20 12.90 13.20 12.00 12.90 7 0.05 4200
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.30 20.10 19.40 19.10 20.10 5 0.1 5043
    283 SILCOPHL 13.40 13.80 13.50 13.00 13.80 6 0.14 10500
    284 SILVAPHL 9.20 9.00 9.90 9.20 9.00 10 0.05 5500
    285 SIMTEX 33.20 30.30 33.20 30.10 30.30 11 3.1 101849
    286 SINGERBD 100.00 100.00 100.00 100.00 100.00 0 0 0
    287 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    288 SIPLC 52.00 57.70 58.00 52.00 57.70 2 0.09 1508
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 73.50 72.60 73.50 73.50 72.60 1 0 17
    291 SONALIPAPR 225.00 223.60 242.00 225.00 223.60 2 0.03 140
    292 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    293 SONARGAON 25.10 25.10 25.10 25.10 25.10 0 0 0
    294 SOUTHEASTB 8.50 8.90 8.60 8.50 8.90 3 0.04 4846
    295 SPCERAMICS 15.00 15.40 15.00 15.00 15.40 2 0 300
    296 SPCL 44.10 42.90 45.40 44.00 42.90 21 0.3 6633
    297 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 0 0 0
    298 SQURPHARMA 212.50 212.90 213.00 212.50 212.90 16 16.05 75570
    299 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    302 STANDBANKL 5.20 5.20 5.20 5.20 5.20 0 0 0
    303 SUMITPOWER 13.70 14.00 14.00 13.70 14.00 7 0.1 7220
    304 SUNLIFEINS 50.00 55.00 50.00 50.00 55.00 1 11.95 239000
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    307 TAMIJTEX 130.10 130.10 130.10 130.10 130.10 0 0 0
    308 TECHNODRUG 32.20 31.70 32.20 31.30 31.70 4 0.01 203
    309 TILIL 44.70 46.00 44.70 44.70 46.00 5 0.02 550
    310 TITASGAS 17.40 17.10 17.40 16.30 17.10 4 0.01 854
    311 TOSRIFA 18.40 17.50 18.40 16.50 17.50 3 0.01 501
    312 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    313 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
    314 UCB 10.00 10.00 10.10 10.00 10.00 3 0.02 2100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.80 3.80 3.80 3.80 3.80 0 0 0
    317 UNIONINS 32.10 32.00 32.10 32.10 32.00 2 0 50
    318 UNIQUEHRL 39.00 39.50 39.00 37.10 39.50 3 0.01 185
    319 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 21.30 21.30 21.30 21.10 21.30 13 0.19 8920
    322 UTTARAFIN 11.30 11.30 11.30 11.30 11.30 0 0 0
    323 VFSTDL 11.90 11.40 11.90 11.40 11.40 6 0.03 2500
    324 WALTONHIL 368.00 372.70 371.10 365.10 372.70 8 0.05 132
    325 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
    326 WMSHIPYARD 8.00 7.80 8.00 7.80 7.80 2 0.04 4460
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 874.9730 878.1522 -3.1792 -0.3620
    CSI Share by Company Name on November 08, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
    2 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
    3 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
    4 ACMEPL 15.40 16.10 15.40 14.60 16.10 2 0.01 706
    5 ADNTEL 60.00 60.00 60.00 60.00 60.00 0 0 0
    6 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
    7 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    8 AGNISYSL 23.10 23.10 23.10 23.10 23.10 0 0 0
    9 AIL 46.70 46.50 46.80 45.30 46.50 20 0.27 6009
    10 ALARABANK 14.00 14.00 14.00 14.00 14.00 1 0 20
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 115.00 111.50 115.00 105.50 111.50 29 0.43 3971
    13 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 137.50 137.50 137.50 137.50 137.50 0 0 0
    16 ASIATICLAB 61.50 60.10 61.50 60.10 60.10 22 0.24 3914
    17 BANGAS 108.00 105.10 108.00 108.00 105.10 2 0.02 202
    18 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
    19 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
    20 BBS 8.60 8.80 9.00 8.60 8.80 5 0.02 2500
    21 BBSCABLES 13.70 14.20 13.70 13.70 14.20 1 0 100
    22 BDTHAI 10.10 10.10 10.10 10.10 10.10 0 0 0
    23 BEACHHATCH 50.60 50.20 50.60 50.50 50.20 2 0.01 110
    24 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    25 BERGERPBL 1418.40 1335.00 1418.40 1418.40 1335.00 1 0 1
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.70 12.80 13.70 12.70 12.80 10 0.06 4787
    28 BXPHARMA 107.00 107.00 107.00 107.00 107.00 0 0 0
    29 CENTRALPHL 9.10 8.30 9.10 8.10 8.30 7 0.05 6155
    30 COPPERTECH 18.50 18.90 20.60 18.50 18.90 7 0.13 6700
    31 DACCADYE 18.50 19.70 18.50 18.50 19.70 2 0.01 500
    32 DAFODILCOM 37.80 42.00 38.00 37.80 42.00 4 0.01 360
    33 DOMINAGE 22.30 22.50 22.40 22.30 22.50 5 4.34 201630
    34 DOREENPWR 25.00 25.60 25.00 25.00 25.60 2 0.07 2750
    35 DSSL 8.50 8.80 8.60 8.20 8.80 18 0.13 15380
    36 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    37 EGEN 21.70 20.60 21.70 21.70 20.60 1 0.02 1070
    38 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 14.10 15.00 14.30 14.10 15.00 4 0.16 11020
    41 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
    42 FEKDIL 18.20 17.90 18.20 17.80 17.90 2 0 139
    43 FINEFOODS 300.00 301.10 300.00 300.00 301.10 1 0 10
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 12.90 13.50 13.00 12.90 13.50 2 0.01 500
    46 FUWANGFOOD 11.30 11.30 11.30 10.80 11.30 12 0.11 10400
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 283.00 282.30 283.10 283.00 282.30 4 0.03 115
    50 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
    51 HAKKANIPUL 75.00 76.00 75.00 75.00 76.00 1 0.02 300
    52 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    53 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
    54 IBNSINA 299.90 299.90 299.90 299.90 299.90 0 0 0
    55 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
    56 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
    57 INTRACO 24.50 24.70 25.80 24.10 24.70 5 0.31 12610
    58 ISLAMIBANK 36.50 37.30 36.50 36.50 37.30 1 0.04 1000
    59 ISLAMICFIN 6.50 7.20 6.50 6.50 7.20 1 0.03 5000
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 38.90 40.00 38.90 38.90 40.00 1 0 10
    62 JHRML 44.20 45.90 44.20 44.20 45.90 2 0 51
    63 JMISMDL 121.10 130.00 121.10 121.10 130.00 1 0.02 203
    64 KAY&QUE 407.00 407.00 410.00 405.00 407.00 5 0.47 1150
    65 KBPPWBIL 73.30 75.90 74.00 68.50 75.90 15 20.67 301142
    66 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
    67 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
    68 KPCL 9.80 10.00 10.00 9.80 10.00 2 0.02 2000
    69 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    70 LHB 52.10 52.10 52.20 52.10 52.10 2 0.05 1005
    71 LINDEBD 781.00 784.80 787.10 781.00 784.80 4 0.04 46
    72 LRBDL 10.50 11.10 10.90 10.10 11.10 7 0.07 6300
    73 MALEKSPIN 26.60 26.60 26.60 26.60 26.60 0 0 0
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 13.80 14.00 13.80 13.40 14.00 3 0.07 5100
    76 MIRACLEIND 33.60 33.60 33.60 33.60 33.60 0 0 0
    77 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 8
    78 MLDYEING 8.00 8.40 8.00 8.00 8.40 2 0.04 4500
    79 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    80 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
    81 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
    82 NFML 14.30 13.50 14.30 13.60 13.50 34 0.4 28390
    83 OAL 5.50 5.50 5.50 5.50 5.50 0 0 0
    84 OLYMPIC 133.30 148.10 142.50 133.30 148.10 9 0.04 270
    85 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
    86 PDL 3.90 4.30 3.90 3.90 4.30 1 0 500
    87 PREMIERCEM 46.10 46.10 46.10 46.10 46.10 4 13.95 328796
    88 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 42.20 41.30 43.40 42.20 41.30 16 0.59 13600
    91 RAHIMAFOOD 118.00 128.20 118.00 118.00 128.20 2 0.03 250
    92 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    93 RANFOUNDRY 154.80 171.90 154.80 154.80 171.90 1 0 10
    94 RDFOOD 20.70 20.70 20.70 20.70 20.70 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.80 28.80 29.00 28.50 28.80 56 1.5 52280
    97 SAIHAMCOT 17.20 17.20 17.20 17.00 17.20 5 0.09 5000
    98 SALVOCHEM 35.30 35.30 35.30 35.30 35.30 0 0 0
    99 SAMATALETH 88.90 88.00 95.50 85.00 88.00 4 0.6 6580
    100 SAMORITA 73.40 73.40 73.40 73.40 73.40 0 0 0
    101 SAPORTL 46.80 48.30 46.90 46.10 48.30 6 0.31 6695
    102 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.40 13.80 13.50 13.00 13.80 6 0.14 10500
    105 SILVAPHL 9.20 9.00 9.90 9.20 9.00 10 0.05 5500
    106 SIMTEX 33.20 30.30 33.20 30.10 30.30 11 3.1 101849
    107 SINOBANGLA 43.60 43.60 43.60 43.60 43.60 0 0 0
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 225.00 223.60 242.00 225.00 223.60 2 0.03 140
    110 SPCERAMICS 15.00 15.40 15.00 15.00 15.40 2 0 300
    111 SPCL 44.10 42.90 45.40 44.00 42.90 21 0.3 6633
    112 SUMITPOWER 13.70 14.00 14.00 13.70 14.00 7 0.1 7220
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 44.70 46.00 44.70 44.70 46.00 5 0.02 550
    115 TITASGAS 17.40 17.10 17.40 16.30 17.10 4 0.01 854
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
    118 VFSTDL 11.90 11.40 11.90 11.40 11.40 6 0.03 2500
    119 WALTONHIL 368.00 372.70 371.10 365.10 372.70 8 0.05 132
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13444.0153 13444.8943 -0.87900000000081 -0.006537797772057 %
    2 TEXTILE N CLOTHING 1203.8178 1214.4701 -10.6523 -0.87711504795383 %
    3 PHARMA N CHEMICAL 34827.6609 34912.8075 -85.1466 -0.24388356622423 %
    4 FOODS N ALLIED 12952.3753 13271.3285 -318.9532 -2.4033253340086 %
    5 CEMENT 3807.8398 3803.3979 4.4419000000003 0.11678767556769 %
    6 ENG N ELECTRICAL 3161.2215 3195.7788 -34.5573 -1.0813420503321 %
    7 LEATHR N FOOTWEAR 5140.5776 5162.4509 -21.8733 -0.42369991354301 %
    8 SERVICES N PROPERTY 1428.2070 1450.3143 -22.1073 -1.5243109717666 %
    9 PAPERS N PRINTING 647.6122 635.6078 12.0044 1.8886489435781 %
    10 ENERGY 5945.5705 5940.1167 5.4538000000002 0.091813011013744 %
    11 MUTUAL FUNDS 3591.1849 3605.2294 -14.0445 -0.38955912209082 %
    12 BANK 47098.5054 47429.8421 -331.3367 -0.69858275998772 %
    13 CERAMIC 410.4301 414.3093 -3.8792 -0.93630531585944 %
    14 ICT 7853.9014 7938.2627 -84.3613 -1.0627174129675 %
    15 LEASING N FINANCE 9407.7505 9515.4004 -107.6499 -1.1313228605703 %
    16 LIFE INSURANCE 72718.1281 73948.3756 -1230.2475 -1.6636572338717 %
    17 TELECOMMUNICATION 1776.5691 1773.7134 2.8556999999998 0.16100120797418 %
    18 MISCELLANEOUS 14765.6195 14768.7428 -3.1232999999993 -0.021148042472507 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.