Market Status: Closed
  Monday, 13 Oct '25
   20:24:55 (BST)

  Market Status: Closed
  Monday, 13 Oct '25
   20:24:55 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12800.4239 12830.6624 -30.2385 -0.2357
    CSE 30 Share by Company Name on October 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 82.00 78.00 82.00 82.00 78.00 1 0.02 200
    2 SIPLC 61.50 61.10 61.50 57.00 61.10 13 0.32 5177
    3 SQUARETEXT 54.00 54.00 54.00 54.00 54.00 0 0 0
    4 SQURPHARMA 212.50 212.80 214.00 212.20 212.80 29 4.63 21765
    5 BXPHARMA 113.50 115.40 116.00 112.00 115.40 18 0.11 931
    6 ACMELAB 78.20 78.20 78.20 78.20 78.20 0 0 0
    7 OLYMPIC 151.00 155.00 151.00 151.00 155.00 1 0 4
    8 CROWNCEMNT 52.00 56.00 52.00 52.00 56.00 1 0 1
    9 BSRMSTEEL 64.00 66.00 64.00 64.00 66.00 1 0.01 105
    10 BSRMLTD 85.60 88.00 85.60 85.60 88.00 1 0.01 73
    11 WALTONHIL 401.90 397.00 401.90 401.60 397.00 6 39.02 100040
    12 EHL 78.80 78.80 78.80 78.80 78.80 0 0 0
    13 UNIQUEHRL 39.50 39.50 39.50 39.50 39.50 0 0 0
    14 PADMAOIL 195.00 195.00 195.00 195.00 195.00 1 0.06 298
    15 JAMUNAOIL 183.00 185.10 184.00 183.00 185.10 4 0.01 66
    16 MPETROLEUM 206.80 206.80 206.80 206.80 206.80 0 0 0
    17 MJLBD 95.00 95.00 95.00 95.00 95.00 0 0 0
    18 CITYBANK 24.10 24.20 24.60 23.50 24.20 32 0.44 17957
    19 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    20 UTTARABANK 21.00 21.10 21.20 20.80 21.10 13 0.07 3260
    21 EBL 23.50 23.70 23.50 23.50 23.70 3 0 112
    22 BRACBANK 68.30 68.50 68.50 68.20 68.50 7 0.21 3093
    23 PREMIERBAN 6.40 6.20 6.40 6.40 6.20 1 0 3
    24 NRBCBANK 6.00 5.90 6.00 6.00 5.90 1 0 4
    25 ITC 42.50 44.90 42.50 42.50 44.90 2 0.01 200
    26 IDLC 38.30 38.30 38.30 38.30 38.30 0 0 0
    27 DBH 37.00 37.90 37.00 37.00 37.90 1 0 13
    28 BSCPLC 135.00 131.10 135.00 135.00 131.10 1 0 17
    29 BSC 109.00 106.90 112.50 108.80 106.90 51 0.95 8493
    30 BATBC 259.60 260.90 261.50 259.60 260.90 52 0.54 2063

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1117.0782 1119.6622 -2.5840 -0.2308
    CSE 50 Share by Company Name on October 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 5.40 5.50 5.50 5.40 5.50 12 0.08 14065
    2 ACMELAB 78.20 78.20 78.20 78.20 78.20 0 0 0
    3 ALARABANK 16.90 16.90 16.90 16.90 16.90 0 0 0
    4 BANKASIA 17.60 17.60 17.60 17.60 17.60 0 0 0
    5 BATBC 259.60 260.90 261.50 259.60 260.90 52 0.54 2063
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 68.30 68.50 68.50 68.20 68.50 7 0.21 3093
    8 BSC 109.00 106.90 112.50 108.80 106.90 51 0.95 8493
    9 BSCPLC 135.00 131.10 135.00 135.00 131.10 1 0 17
    10 BSRMLTD 85.60 88.00 85.60 85.60 88.00 1 0.01 73
    11 BXPHARMA 113.50 115.40 116.00 112.00 115.40 18 0.11 931
    12 CITYBANK 24.10 24.20 24.60 23.50 24.20 32 0.44 17957
    13 DELTALIFE 82.00 78.00 82.00 82.00 78.00 1 0.02 200
    14 DUTCHBANGL 39.20 39.20 39.20 39.20 39.20 0 0 0
    15 EBL 23.50 23.70 23.50 23.50 23.70 3 0 112
    16 EXIMBANK 3.60 3.70 3.70 3.40 3.70 32 0.46 129219
    17 FIRSTSBANK 2.70 2.70 2.70 2.50 2.70 33 0.18 67866
    18 GP 294.90 296.00 295.00 294.50 296.00 11 0.19 661
    19 GPHISPAT 18.40 18.40 18.50 18.40 18.40 3 0.09 4600
    20 IDLC 38.30 38.30 38.30 38.30 38.30 0 0 0
    21 IFIC 5.50 5.50 5.60 5.40 5.50 10 0.1 17875
    22 ISLAMIBANK 40.40 40.30 40.40 40.40 40.30 1 0.01 270
    23 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 5 0.06 2631
    24 KBPPWBIL 132.00 145.90 143.90 131.40 145.90 15 2.2 16511
    25 KOHINOOR 560.00 560.00 560.00 560.00 560.00 0 0 0
    26 LANKABAFIN 16.10 16.20 16.20 16.00 16.20 18 0.22 13695
    27 LHB 53.20 52.30 53.20 51.30 52.30 6 0.06 1191
    28 MERCANBANK 8.60 8.50 8.70 8.50 8.50 8 0.05 6215
    29 MJLBD 95.00 95.00 95.00 95.00 95.00 0 0 0
    30 MPETROLEUM 206.80 206.80 206.80 206.80 206.80 0 0 0
    31 NCCBANK 11.60 11.80 11.60 11.60 11.80 1 0 361
    32 OLYMPIC 151.00 155.00 151.00 151.00 155.00 1 0 4
    33 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 1 0 200
    34 PADMAOIL 195.00 195.00 195.00 195.00 195.00 1 0.06 298
    35 POWERGRID 34.60 34.60 34.60 34.60 34.60 0 0 0
    36 PREMIERBAN 6.40 6.20 6.40 6.40 6.20 1 0 3
    37 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    38 PUBALIBANK 27.50 28.20 27.80 27.50 28.20 2 0.06 2257
    39 ROBI 30.00 29.10 30.00 29.30 29.10 45 0.56 18654
    40 SHAHJABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    41 SIBL 4.10 4.50 4.10 4.10 4.50 7 0.02 4021
    42 SONALIPAPR 276.20 284.20 284.20 276.20 284.20 9 0.09 320
    43 SQURPHARMA 212.50 212.80 214.00 212.20 212.80 29 4.63 21765
    44 SUMITPOWER 14.40 14.40 14.40 14.40 14.40 6 0.2 13700
    45 TRUSTBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    46 UCB 10.10 10.00 10.30 10.10 10.00 12 0.08 7556
    47 UNIQUEHRL 39.50 39.50 39.50 39.50 39.50 0 0 0
    48 UPGDCL 143.70 143.70 143.70 143.70 143.70 0 0 0
    49 UTTARABANK 21.00 21.10 21.20 20.80 21.10 13 0.07 3260
    50 WALTONHIL 401.90 397.00 401.90 401.60 397.00 6 39.02 100040

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9055.6664 9076.6134 -20.9470 -0.2308
    CSCX Share by Company Name on October 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 22.50 22.50 22.50 22.50 0 0 0
    2 AAMRATECH 14.10 14.10 14.10 14.10 14.10 0 0 0
    3 ABBANK 5.40 5.50 5.50 5.40 5.50 12 0.08 14065
    4 ACFL 20.00 20.00 20.00 20.00 20.00 0 0 0
    5 ACI 170.00 175.90 170.00 170.00 175.90 1 0 24
    6 ACIFORMULA 134.50 135.50 134.50 134.50 135.50 2 0.03 243
    7 ACMELAB 78.20 78.20 78.20 78.20 78.20 0 0 0
    8 ADNTEL 70.00 70.00 70.00 70.00 70.00 0 0 0
    9 AFTABAUTO 36.00 36.10 36.30 36.00 36.10 11 0.14 4015
    10 AGNISYSL 25.00 24.60 25.00 25.00 24.60 2 0.03 1150
    11 AIL 53.10 53.10 53.10 53.10 53.10 0 0 0
    12 ALARABANK 16.90 16.90 16.90 16.90 16.90 0 0 0
    13 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    14 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    15 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    16 ANWARGALV 67.20 67.20 67.20 67.20 67.20 0 0 0
    17 APEXFOODS 235.00 235.00 235.00 235.00 235.00 0 0 0
    18 APEXFOOT 263.00 251.20 263.00 250.00 251.20 12 0.17 644
    19 APEXSPINN 151.10 151.10 151.10 151.10 151.10 0 0 0
    20 APEXTANRY 69.30 77.00 69.30 69.30 77.00 1 0 5
    21 ARAMIT 219.00 219.00 219.00 219.00 219.00 0 0 0
    22 ARGONDENIM 19.50 19.00 19.60 19.40 19.00 4 0.03 1700
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    25 ASIATICLAB 60.50 58.60 60.80 59.00 58.60 17 0.13 2087
    26 BANGAS 117.40 118.90 117.40 116.00 118.90 2 0.15 1290
    27 BANKASIA 17.60 17.60 17.60 17.60 17.60 0 0 0
    28 BARKAPOWER 8.20 8.20 8.20 8.20 8.20 0 0 0
    29 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    30 BATBC 259.60 260.90 261.50 259.60 260.90 52 0.54 2063
    31 BBS 10.40 10.40 10.40 10.40 10.40 0 0 0
    32 BBSCABLES 17.00 16.10 17.00 16.10 16.10 12 0.11 6801
    33 BDCOM 25.10 24.70 25.20 25.10 24.70 3 0.01 500
    34 BDFINANCE 13.10 13.90 13.10 13.10 13.90 1 0 318
    35 BDLAMPS 147.00 159.00 153.10 147.00 159.00 6 0.06 430
    36 BDTHAIFOOD 13.50 13.40 13.80 13.50 13.40 3 0 28
    37 BEACONPHAR 117.90 117.90 117.90 117.90 117.90 0 0 0
    38 BENGALWTL 18.90 18.90 18.90 18.90 18.90 0 0 0
    39 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    40 BESTHLDNG 15.70 15.30 15.90 15.40 15.30 35 0.28 17955
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 33.50 33.50 33.50 33.50 33.50 0 0 0
    43 BNICL 48.00 48.00 48.00 48.00 48.00 0 0 0
    44 BPML 31.50 32.30 32.00 31.50 32.30 5 0.02 600
    45 BPPL 13.20 12.70 13.20 12.80 12.70 20 0.12 9472
    46 BRACBANK 68.30 68.50 68.50 68.20 68.50 7 0.21 3093
    47 BSC 109.00 106.90 112.50 108.80 106.90 51 0.95 8493
    48 BSCPLC 135.00 131.10 135.00 135.00 131.10 1 0 17
    49 BSRMLTD 85.60 88.00 85.60 85.60 88.00 1 0.01 73
    50 BSRMSTEEL 64.00 66.00 64.00 64.00 66.00 1 0.01 105
    51 BXPHARMA 113.50 115.40 116.00 112.00 115.40 18 0.11 931
    52 CENTRALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    53 CITYBANK 24.10 24.20 24.60 23.50 24.20 32 0.44 17957
    54 CITYGENINS 69.90 71.20 72.30 69.90 71.20 6 54.25 755400
    55 CLICL 57.60 59.00 59.50 57.20 59.00 10 0.09 1621
    56 CNATEX 2.80 2.70 2.80 2.80 2.70 1 0 100
    57 CONFIDCEM 55.00 53.60 55.20 55.00 53.60 4 0.01 229
    58 CONTININS 29.10 27.50 29.10 27.10 27.50 2 0.29 10547
    59 COPPERTECH 19.70 19.70 19.70 19.70 19.70 0 0 0
    60 CROWNCEMNT 52.00 56.00 52.00 52.00 56.00 1 0 1
    61 CRYSTALINS 57.00 55.70 57.00 57.00 55.70 2 0.09 1650
    62 CVOPRL 197.10 202.50 205.10 195.20 202.50 42 0.64 3197
    63 DAFODILCOM 51.50 51.50 51.50 51.50 51.50 0 0 0
    64 DBH 37.00 37.90 37.00 37.00 37.90 1 0 13
    65 DELTALIFE 82.00 78.00 82.00 82.00 78.00 1 0.02 200
    66 DESCO 23.40 23.40 23.40 23.40 23.40 0 0 0
    67 DESHBANDHU 19.00 19.30 19.50 19.00 19.30 7 0.03 1600
    68 DGIC 21.80 24.20 22.20 21.80 24.20 6 0.04 2000
    69 DHAKABANK 11.00 11.10 11.00 11.00 11.10 1 0 35
    70 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    71 DOMINAGE 22.20 20.80 22.20 21.00 20.80 100 11.5 559816
    72 DOREENPWR 27.50 29.60 27.60 27.50 29.60 2 0.01 200
    73 DSSL 9.90 9.80 9.90 9.90 9.80 9 0.03 3525
    74 DUTCHBANGL 39.20 39.20 39.20 39.20 39.20 0 0 0
    75 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    76 EASTLAND 23.30 23.30 23.30 23.30 23.30 0 0 0
    77 EBL 23.50 23.70 23.50 23.50 23.70 3 0 112
    78 ECABLES 127.00 127.00 127.00 127.00 127.00 0 0 0
    79 EGEN 23.70 23.40 24.40 23.30 23.40 34 0.41 16955
    80 EHL 78.80 78.80 78.80 78.80 78.80 0 0 0
    81 EIL 31.20 31.60 31.20 31.20 31.60 1 0.02 500
    82 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
    83 ENVOYTEX 56.50 56.50 56.50 56.50 56.50 0 0 0
    84 EPGL 17.50 17.40 17.50 17.50 17.40 3 0.01 600
    85 ESQUIRENIT 24.20 26.80 24.20 24.20 26.80 1 0 100
    86 ETL 9.60 9.40 9.60 9.40 9.40 7 0.1 10826
    87 EXIMBANK 3.60 3.70 3.70 3.40 3.70 32 0.46 129219
    88 FEDERALINS 22.00 22.50 22.00 22.00 22.50 3 0.04 2000
    89 FEKDIL 21.20 20.60 21.40 20.80 20.60 41 0.81 38844
    90 FINEFOODS 300.00 296.00 300.00 300.00 296.00 2 0.01 20
    91 FIRSTSBANK 2.70 2.70 2.70 2.50 2.70 33 0.18 67866
    92 FUWANGCER 12.60 12.40 12.60 12.50 12.40 7 0.18 14416
    93 FUWANGFOOD 13.80 13.30 13.80 13.00 13.30 17 0.12 9299
    94 GENEXIL 28.20 28.10 28.90 28.20 28.10 8 0.05 1752
    95 GENNEXT 2.90 3.00 2.90 2.90 3.00 2 0.01 4900
    96 GHAIL 11.80 11.60 12.00 11.80 11.60 8 0.11 9250
    97 GHCL 21.80 21.80 21.80 21.80 21.80 0 0 0
    98 GIB 1.90 1.80 1.90 1.70 1.80 27 0.09 50981
    99 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    100 GOLDENSON 11.40 10.90 11.40 11.20 10.90 22 0.54 48245
    101 GP 294.90 296.00 295.00 294.50 296.00 11 0.19 661
    102 GPHISPAT 18.40 18.40 18.50 18.40 18.40 3 0.09 4600
    103 GQBALLPEN 564.00 564.00 564.00 564.00 564.00 0 0 0
    104 GREENDELT 57.00 58.80 57.00 57.00 58.80 1 0.03 490
    105 HAKKANIPUL 66.00 66.10 66.50 66.00 66.10 5 0.01 180
    106 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
    107 HFL 7.30 7.30 7.30 7.30 7.30 0 0 0
    108 HRTEX 20.70 22.00 20.70 20.70 22.00 1 0.01 500
    109 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    110 IBNSINA 304.90 304.90 304.90 304.90 304.90 6 9.35 30000
    111 ICB 44.90 44.90 44.90 44.90 44.90 0 0 0
    112 ICICL 22.30 24.40 24.00 22.00 24.40 5 0.02 1083
    113 IDLC 38.30 38.30 38.30 38.30 38.30 0 0 0
    114 IFADAUTOS 22.20 22.20 22.20 22.20 22.20 0 0 0
    115 IFIC 5.50 5.50 5.60 5.40 5.50 10 0.1 17875
    116 INDEXAGRO 71.00 73.00 71.00 71.00 73.00 1 0.07 1000
    117 INTRACO 27.60 28.10 28.20 27.50 28.10 22 0.58 20611
    118 IPDC 21.00 20.30 21.20 20.50 20.30 15 0.19 8826
    119 ISLAMIBANK 40.40 40.30 40.40 40.40 40.30 1 0.01 270
    120 ISLAMICFIN 6.80 6.50 6.80 6.80 6.50 1 0 200
    121 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    122 ISNLTD 95.90 106.50 96.00 95.90 106.50 7 0.11 1166
    123 ITC 42.50 44.90 42.50 42.50 44.90 2 0.01 200
    124 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 5 0.06 2631
    125 JAMUNAOIL 183.00 185.10 184.00 183.00 185.10 4 0.01 66
    126 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    127 JHRML 51.50 51.50 51.50 51.50 51.50 0 0 0
    128 JMISMDL 134.50 134.50 134.50 134.50 134.50 0 0 0
    129 KAY&QUE 430.00 427.10 430.00 424.10 427.10 6 0.26 606
    130 KBPPWBIL 132.00 145.90 143.90 131.40 145.90 15 2.2 16511
    131 KDSALTD 43.10 43.10 43.10 43.10 43.10 0 0 0
    132 KOHINOOR 560.00 560.00 560.00 560.00 560.00 0 0 0
    133 KTL 11.50 11.80 12.80 10.70 11.80 7 0.09 7485
    134 LANKABAFIN 16.10 16.20 16.20 16.00 16.20 18 0.22 13695
    135 LEGACYFOOT 61.00 61.00 61.00 61.00 61.00 0 0 0
    136 LHB 53.20 52.30 53.20 51.30 52.30 6 0.06 1191
    137 LINDEBD 852.00 852.00 852.00 852.00 852.00 0 0 0
    138 LOVELLO 94.10 101.90 98.10 94.10 101.90 3 0.92 9400
    139 MAKSONSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    140 MALEKSPIN 29.40 29.00 29.40 29.40 29.00 1 0.03 955
    141 MARICO 2811.10 2811.10 2811.10 2811.10 2811.10 0 0 0
    142 MATINSPINN 55.00 55.00 55.00 55.00 55.00 0 0 0
    143 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    144 MEGHNAINS 27.10 26.70 28.00 26.00 26.70 7 0.02 601
    145 MEGHNALIFE 70.50 70.50 70.50 70.50 70.50 0 0 0
    146 MERCANBANK 8.60 8.50 8.70 8.50 8.50 8 0.05 6215
    147 MERCINS 26.70 26.70 26.70 26.70 26.70 0 0 0
    148 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    149 MHSML 17.80 17.80 17.80 17.80 17.80 0 0 0
    150 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    151 MIDLANDBNK 22.00 20.10 22.10 20.40 20.10 53 0.9 41576
    152 MIRAKHTER 31.80 31.70 32.00 31.60 31.70 7 0.25 7912
    153 MJLBD 95.00 95.00 95.00 95.00 95.00 0 0 0
    154 MLDYEING 9.10 9.00 9.20 9.10 9.00 7 0.05 5000
    155 MONNOCERA 79.50 83.40 80.00 79.50 83.40 4 0.18 2300
    156 MONNOFABR 17.80 17.80 18.00 17.80 17.80 18 0.04 2306
    157 MONOSPOOL 102.00 105.00 102.20 102.00 105.00 3 0.05 500
    158 MPETROLEUM 206.80 206.80 206.80 206.80 206.80 0 0 0
    159 MTB 12.40 12.50 12.40 12.40 12.50 1 0 18
    160 NAHEEACP 21.40 21.40 21.40 21.40 21.40 1 0.06 2700
    161 NATLIFEINS 117.50 117.50 117.50 117.50 117.50 0 0 0
    162 NAVANACNG 22.50 22.60 22.50 22.00 22.60 2 0.03 1464
    163 NAVANAPHAR 52.90 52.50 53.00 52.00 52.50 6 0.21 3888
    164 NCCBANK 11.60 11.80 11.60 11.60 11.80 1 0 361
    165 NFML 12.50 11.80 12.50 12.00 11.80 11 0.18 14685
    166 NHFIL 25.30 23.40 25.30 25.30 23.40 1 0 9
    167 NITOLINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    168 NORTHRNINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    169 NPOLYMER 31.00 31.00 31.00 31.00 31.00 0 0 0
    170 NRBBANK 7.60 7.50 7.80 7.20 7.50 11 0.21 27974
    171 NRBCBANK 6.00 5.90 6.00 6.00 5.90 1 0 4
    172 OIMEX 22.30 22.30 22.30 22.30 22.30 0 0 0
    173 OLYMPIC 151.00 155.00 151.00 151.00 155.00 1 0 4
    174 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 1 0 200
    175 ORIONINFU 467.10 468.90 470.10 467.00 468.90 21 50.31 111631
    176 ORIONPHARM 32.50 33.20 32.50 32.50 33.20 1 0 100
    177 PADMAOIL 195.00 195.00 195.00 195.00 195.00 1 0.06 298
    178 PAPERPROC 0
    179 PARAMOUNT 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 PENINSULA 13.00 13.00 13.00 13.00 13.00 0 0 0
    181 PEOPLESINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    182 PHENIXINS 28.10 28.10 28.10 28.10 28.10 0 0 0
    183 PIONEERINS 54.50 50.00 54.50 52.70 50.00 18 0.32 6018
    184 POPULARLIF 50.10 50.10 50.10 50.10 50.10 0 0 0
    185 POWERGRID 34.60 34.60 34.60 34.60 34.60 0 0 0
    186 PRAGATIINS 80.90 73.60 80.90 80.90 73.60 1 0.01 100
    187 PRAGATILIF 280.00 266.80 280.00 270.00 266.80 5 0.14 492
    188 PREMIERBAN 6.40 6.20 6.40 6.40 6.20 1 0 3
    189 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    193 PROVATIINS 35.70 35.70 35.70 35.70 35.70 0 0 0
    194 PTL 57.80 57.50 57.80 57.40 57.50 3 0.24 4191
    195 PUBALIBANK 27.50 28.20 27.80 27.50 28.20 2 0.06 2257
    196 QUASEMIND 39.90 39.90 39.90 39.90 39.90 0 0 0
    197 QUEENSOUTH 13.00 13.00 13.00 13.00 13.00 0 0 0
    198 RAHIMAFOOD 150.60 155.60 156.40 150.60 155.60 8 0.13 820
    199 RAKCERAMIC 24.00 23.70 24.00 24.00 23.70 2 0.03 1400
    200 RANFOUNDRY 169.00 169.00 169.00 169.00 169.00 0 0 0
    201 RDFOOD 21.60 22.00 21.70 21.60 22.00 3 0.02 1150
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    204 REPUBLIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    205 ROBI 30.00 29.10 30.00 29.30 29.10 45 0.56 18654
    206 RUPALIBANK 20.20 20.20 20.20 20.20 20.20 0 0 0
    207 RUPALIINS 23.50 23.50 23.50 23.50 23.50 0 0 0
    208 RUPALILIFE 115.80 117.40 121.00 115.80 117.40 7 2.92 24180
    209 SAIFPOWER 5.90 5.40 5.90 5.80 5.40 15 0.06 10871
    210 SAIHAMCOT 17.80 17.80 17.80 17.80 17.80 0 0 0
    211 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    212 SALAMCRST 19.20 19.40 19.40 19.10 19.40 12 0.14 7000
    213 SALVOCHEM 36.00 36.00 36.00 36.00 36.00 0 0 0
    214 SAMATALETH 105.00 105.00 105.00 105.00 105.00 0 0 0
    215 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    216 SANDHANINS 23.50 23.50 23.50 23.50 23.50 0 0 0
    217 SAPORTL 44.90 44.90 46.00 44.90 44.90 42 2.04 45248
    218 SBACBANK 7.10 7.10 7.30 7.10 7.10 8 0.01 1935
    219 SEAPEARL 42.30 40.80 42.50 41.70 40.80 11 0.39 9300
    220 SHAHJABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    221 SHASHADNIM 20.10 20.10 20.10 20.10 20.10 0 0 0
    222 SIBL 4.10 4.50 4.10 4.10 4.50 7 0.02 4021
    223 SICL 21.70 22.00 22.00 21.70 22.00 7 0.01 299
    224 SILCOPHL 15.30 15.30 15.50 15.30 15.30 3 0.12 8050
    225 SILVAPHL 10.80 10.80 10.80 10.80 10.80 0 0 0
    226 SIMTEX 26.60 26.40 29.00 25.00 26.40 14 0.42 15825
    227 SINGERBD 97.90 108.00 97.90 97.90 108.00 1 0 24
    228 SINOBANGLA 47.00 46.10 50.00 47.00 46.10 3 0.08 1605
    229 SKICL 0
    230 SONALILIFE 79.70 79.70 79.70 79.70 79.70 0 0 0
    231 SONALIPAPR 276.20 284.20 284.20 276.20 284.20 9 0.09 320
    232 SONARBAINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    233 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    234 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 3 0.01 1035
    235 SPCERAMICS 18.10 18.20 18.20 18.10 18.20 7 0.06 3465
    236 SPCL 41.00 41.00 41.00 41.00 41.00 0 0 0
    237 SQUARETEXT 54.00 54.00 54.00 54.00 54.00 0 0 0
    238 SQURPHARMA 212.50 212.80 214.00 212.20 212.80 29 4.63 21765
    239 SSSTEEL 5.10 5.00 5.10 5.00 5.00 7 0.01 1370
    240 STANDARINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    241 STANDBANKL 5.50 5.50 5.50 5.50 5.50 0 0 0
    242 SUMITPOWER 14.40 14.40 14.40 14.40 14.40 6 0.2 13700
    243 SUNLIFEINS 52.00 52.00 52.00 52.00 52.00 0 0 0
    244 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    245 TAMIJTEX 159.50 159.50 159.50 159.50 159.50 0 0 0
    246 TECHNODRUG 34.10 34.70 34.40 34.10 34.70 12 0.25 7213
    247 TILIL 53.20 54.10 55.00 53.20 54.10 8 0.1 1814
    248 TITASGAS 19.00 19.00 19.00 19.00 19.00 0 0 0
    249 TOSRIFA 19.50 19.50 19.50 19.50 19.50 0 0 0
    250 TRUSTBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    251 UCB 10.10 10.00 10.30 10.10 10.00 12 0.08 7556
    252 UNIONBANK 1.70 1.80 1.80 1.70 1.80 45 0.26 152902
    253 UNIQUEHRL 39.50 39.50 39.50 39.50 39.50 0 0 0
    254 UPGDCL 143.70 143.70 143.70 143.70 143.70 0 0 0
    255 UTTARABANK 21.00 21.10 21.20 20.80 21.10 13 0.07 3260
    256 WALTONHIL 401.90 397.00 401.90 401.60 397.00 6 39.02 100040
    257 WATACHEM 138.00 138.00 138.00 138.00 138.00 0 0 0
    258 ZAHEENSPIN 5.00 4.70 5.00 5.00 4.70 1 0.01 1000

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14727.4861 14762.3830 -34.8969 -0.2364
    CASPI Share by Company Name on October 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 22.50 22.50 22.50 22.50 0 0 0
    2 AAMRATECH 14.10 14.10 14.10 14.10 14.10 0 0 0
    3 ABBANK 5.40 5.50 5.50 5.40 5.50 12 0.08 14065
    4 ACFL 20.00 20.00 20.00 20.00 20.00 0 0 0
    5 ACI 170.00 175.90 170.00 170.00 175.90 1 0 24
    6 ACIFORMULA 134.50 135.50 134.50 134.50 135.50 2 0.03 243
    7 ACMELAB 78.20 78.20 78.20 78.20 78.20 0 0 0
    8 ACMEPL 16.10 16.20 17.00 15.90 16.20 7 0.01 470
    9 ACTIVEFINE 8.00 8.40 8.00 8.00 8.40 7 0.04 5200
    10 ADNTEL 70.00 70.00 70.00 70.00 70.00 0 0 0
    11 ADVENT 16.20 16.20 16.20 16.20 16.20 0 0 0
    12 AFCAGRO 7.30 7.30 7.30 7.30 7.30 0 0 0
    13 AFTABAUTO 36.00 36.10 36.30 36.00 36.10 11 0.14 4015
    14 AGNISYSL 25.00 24.60 25.00 25.00 24.60 2 0.03 1150
    15 AIL 53.10 53.10 53.10 53.10 53.10 0 0 0
    16 ALARABANK 16.90 16.90 16.90 16.90 16.90 0 0 0
    17 ALLTEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    18 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    19 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    20 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
    21 ANLIMAYARN 21.70 21.70 21.70 21.70 21.70 0 0 0
    22 ANWARGALV 67.20 67.20 67.20 67.20 67.20 0 0 0
    23 AOL 15.30 15.30 15.30 15.30 15.30 0 0 0
    24 APEXFOODS 235.00 235.00 235.00 235.00 235.00 0 0 0
    25 APEXFOOT 263.00 251.20 263.00 250.00 251.20 12 0.17 644
    26 APEXSPINN 151.10 151.10 151.10 151.10 151.10 0 0 0
    27 APEXTANRY 69.30 77.00 69.30 69.30 77.00 1 0 5
    28 APOLOISPAT 2.50 2.50 2.70 2.50 2.50 6 0.01 3329
    29 ARAMIT 219.00 219.00 219.00 219.00 219.00 0 0 0
    30 ARAMITCEM 10.70 11.80 10.70 10.70 11.80 1 0.01 500
    31 ARGONDENIM 19.50 19.00 19.60 19.40 19.00 4 0.03 1700
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    34 ASIATICLAB 60.50 58.60 60.80 59.00 58.60 17 0.13 2087
    35 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
    36 BANGAS 117.40 118.90 117.40 116.00 118.90 2 0.15 1290
    37 BANKASIA 17.60 17.60 17.60 17.60 17.60 0 0 0
    38 BARKAPOWER 8.20 8.20 8.20 8.20 8.20 0 0 0
    39 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    40 BATBC 259.60 260.90 261.50 259.60 260.90 52 0.54 2063
    41 BAYLEASING 4.20 4.20 4.20 4.20 4.20 0 0 0
    42 BBS 10.40 10.40 10.40 10.40 10.40 0 0 0
    43 BBSCABLES 17.00 16.10 17.00 16.10 16.10 12 0.11 6801
    44 BDCOM 25.10 24.70 25.20 25.10 24.70 3 0.01 500
    45 BDFINANCE 13.10 13.90 13.10 13.10 13.90 1 0 318
    46 BDLAMPS 147.00 159.00 153.10 147.00 159.00 6 0.06 430
    47 BDTHAI 11.50 11.70 11.50 11.50 11.70 1 0 50
    48 BDTHAIFOOD 13.50 13.40 13.80 13.50 13.40 3 0 28
    49 BDWELDING 9.80 9.80 9.80 9.80 9.80 0 0 0
    50 BEACHHATCH 49.30 48.90 50.00 48.60 48.90 15 0.39 8010
    51 BEACONPHAR 117.90 117.90 117.90 117.90 117.90 0 0 0
    52 BENGALWTL 18.90 18.90 18.90 18.90 18.90 0 0 0
    53 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    54 BESTHLDNG 15.70 15.30 15.90 15.40 15.30 35 0.28 17955
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 33.50 33.50 33.50 33.50 33.50 0 0 0
    57 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
    58 BNICL 48.00 48.00 48.00 48.00 48.00 0 0 0
    59 BPML 31.50 32.30 32.00 31.50 32.30 5 0.02 600
    60 BPPL 13.20 12.70 13.20 12.80 12.70 20 0.12 9472
    61 BRACBANK 68.30 68.50 68.50 68.20 68.50 7 0.21 3093
    62 BSC 109.00 106.90 112.50 108.80 106.90 51 0.95 8493
    63 BSCPLC 135.00 131.10 135.00 135.00 131.10 1 0 17
    64 BSRMLTD 85.60 88.00 85.60 85.60 88.00 1 0.01 73
    65 BSRMSTEEL 64.00 66.00 64.00 64.00 66.00 1 0.01 105
    66 BXPHARMA 113.50 115.40 116.00 112.00 115.40 18 0.11 931
    67 CENTRALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    68 CENTRALPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    69 CITYBANK 24.10 24.20 24.60 23.50 24.20 32 0.44 17957
    70 CITYGENINS 69.90 71.20 72.30 69.90 71.20 6 54.25 755400
    71 CLICL 57.60 59.00 59.50 57.20 59.00 10 0.09 1621
    72 CNATEX 2.80 2.70 2.80 2.80 2.70 1 0 100
    73 CONFIDCEM 55.00 53.60 55.20 55.00 53.60 4 0.01 229
    74 CONTININS 29.10 27.50 29.10 27.10 27.50 2 0.29 10547
    75 COPPERTECH 19.70 19.70 19.70 19.70 19.70 0 0 0
    76 CROWNCEMNT 52.00 56.00 52.00 52.00 56.00 1 0 1
    77 CRYSTALINS 57.00 55.70 57.00 57.00 55.70 2 0.09 1650
    78 CVOPRL 197.10 202.50 205.10 195.20 202.50 42 0.64 3197
    79 DACCADYE 19.00 19.00 19.00 18.90 19.00 3 0.02 920
    80 DAFODILCOM 51.50 51.50 51.50 51.50 51.50 0 0 0
    81 DBH 37.00 37.90 37.00 37.00 37.90 1 0 13
    82 DELTALIFE 82.00 78.00 82.00 82.00 78.00 1 0.02 200
    83 DELTASPINN 5.50 5.50 5.50 5.50 5.50 0 0 0
    84 DESCO 23.40 23.40 23.40 23.40 23.40 0 0 0
    85 DESHBANDHU 19.00 19.30 19.50 19.00 19.30 7 0.03 1600
    86 DGIC 21.80 24.20 22.20 21.80 24.20 6 0.04 2000
    87 DHAKABANK 11.00 11.10 11.00 11.00 11.10 1 0 35
    88 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    89 DOMINAGE 22.20 20.80 22.20 21.00 20.80 100 11.5 559816
    90 DOREENPWR 27.50 29.60 27.60 27.50 29.60 2 0.01 200
    91 DSSL 9.90 9.80 9.90 9.90 9.80 9 0.03 3525
    92 DUTCHBANGL 39.20 39.20 39.20 39.20 39.20 0 0 0
    93 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
    94 EASTLAND 23.30 23.30 23.30 23.30 23.30 0 0 0
    95 EBL 23.50 23.70 23.50 23.50 23.70 3 0 112
    96 ECABLES 127.00 127.00 127.00 127.00 127.00 0 0 0
    97 EGEN 23.70 23.40 24.40 23.30 23.40 34 0.41 16955
    98 EHL 78.80 78.80 78.80 78.80 78.80 0 0 0
    99 EIL 31.20 31.60 31.20 31.20 31.60 1 0.02 500
    100 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
    101 ENVOYTEX 56.50 56.50 56.50 56.50 56.50 0 0 0
    102 EPGL 17.50 17.40 17.50 17.50 17.40 3 0.01 600
    103 ESQUIRENIT 24.20 26.80 24.20 24.20 26.80 1 0 100
    104 ETL 9.60 9.40 9.60 9.40 9.40 7 0.1 10826
    105 EXIMBANK 3.60 3.70 3.70 3.40 3.70 32 0.46 129219
    106 FAMILYTEX 1.70 1.70 1.80 1.70 1.70 8 0.03 19210
    107 FARCHEM 19.80 19.80 19.80 19.80 19.80 0 0 0
    108 FAREASTFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    109 FAREASTLIF 26.00 27.10 26.00 26.00 27.10 1 0.03 1000
    110 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    111 FEDERALINS 22.00 22.50 22.00 22.00 22.50 3 0.04 2000
    112 FEKDIL 21.20 20.60 21.40 20.80 20.60 41 0.81 38844
    113 FINEFOODS 300.00 296.00 300.00 300.00 296.00 2 0.01 20
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 2.70 2.70 2.70 2.50 2.70 33 0.18 67866
    116 FORTUNE 15.20 15.20 15.20 15.20 15.20 0 0 0
    117 FUWANGCER 12.60 12.40 12.60 12.50 12.40 7 0.18 14416
    118 FUWANGFOOD 13.80 13.30 13.80 13.00 13.30 17 0.12 9299
    119 GBBPOWER 6.30 6.30 6.30 6.30 6.30 0 0 0
    120 GENEXIL 28.20 28.10 28.90 28.20 28.10 8 0.05 1752
    121 GENNEXT 2.90 3.00 2.90 2.90 3.00 2 0.01 4900
    122 GHAIL 11.80 11.60 12.00 11.80 11.60 8 0.11 9250
    123 GHCL 21.80 21.80 21.80 21.80 21.80 0 0 0
    124 GIB 1.90 1.80 1.90 1.70 1.80 27 0.09 50981
    125 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    126 GOLDENSON 11.40 10.90 11.40 11.20 10.90 22 0.54 48245
    127 GP 294.90 296.00 295.00 294.50 296.00 11 0.19 661
    128 GPHISPAT 18.40 18.40 18.50 18.40 18.40 3 0.09 4600
    129 GQBALLPEN 564.00 564.00 564.00 564.00 564.00 0 0 0
    130 GREENDELT 57.00 58.80 57.00 57.00 58.80 1 0.03 490
    131 GSPFINANCE 2.60 2.60 2.60 2.60 2.60 0 0 0
    132 HAKKANIPUL 66.00 66.10 66.50 66.00 66.10 5 0.01 180
    133 HAMI 117.80 117.80 117.80 117.80 117.80 0 0 0
    134 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
    135 HFL 7.30 7.30 7.30 7.30 7.30 0 0 0
    136 HRTEX 20.70 22.00 20.70 20.70 22.00 1 0.01 500
    137 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    138 IBNSINA 304.90 304.90 304.90 304.90 304.90 6 9.35 30000
    139 IBP 11.80 12.50 12.30 11.80 12.50 11 0.06 4900
    140 ICB 44.90 44.90 44.90 44.90 44.90 0 0 0
    141 ICICL 22.30 24.40 24.00 22.00 24.40 5 0.02 1083
    142 IDLC 38.30 38.30 38.30 38.30 38.30 0 0 0
    143 IFADAUTOS 22.20 22.20 22.20 22.20 22.20 0 0 0
    144 IFIC 5.50 5.50 5.60 5.40 5.50 10 0.1 17875
    145 ILFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
    146 INDEXAGRO 71.00 73.00 71.00 71.00 73.00 1 0.07 1000
    147 INTECH 31.90 29.30 31.90 31.10 29.30 56 0.85 26993
    148 INTRACO 27.60 28.10 28.20 27.50 28.10 22 0.58 20611
    149 IPDC 21.00 20.30 21.20 20.50 20.30 15 0.19 8826
    150 ISLAMIBANK 40.40 40.30 40.40 40.40 40.30 1 0.01 270
    151 ISLAMICFIN 6.80 6.50 6.80 6.80 6.50 1 0 200
    152 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    153 ISNLTD 95.90 106.50 96.00 95.90 106.50 7 0.11 1166
    154 ITC 42.50 44.90 42.50 42.50 44.90 2 0.01 200
    155 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 5 0.06 2631
    156 JAMUNAOIL 183.00 185.10 184.00 183.00 185.10 4 0.01 66
    157 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
    158 JHRML 51.50 51.50 51.50 51.50 51.50 0 0 0
    159 JMISMDL 134.50 134.50 134.50 134.50 134.50 0 0 0
    160 KAY&QUE 430.00 427.10 430.00 424.10 427.10 6 0.26 606
    161 KBPPWBIL 132.00 145.90 143.90 131.40 145.90 15 2.2 16511
    162 KDSALTD 43.10 43.10 43.10 43.10 43.10 0 0 0
    163 KEYACOSMET 4.60 4.60 4.60 4.60 4.60 0 0 0
    164 KOHINOOR 560.00 560.00 560.00 560.00 560.00 0 0 0
    165 KPCL 11.00 11.10 11.00 10.00 11.10 4 0.02 1921
    166 KPPL 13.50 13.90 14.00 13.50 13.90 3 0 195
    167 KTL 11.50 11.80 12.80 10.70 11.80 7 0.09 7485
    168 LANKABAFIN 16.10 16.20 16.20 16.00 16.20 18 0.22 13695
    169 LEGACYFOOT 61.00 61.00 61.00 61.00 61.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
    172 LINDEBD 852.00 852.00 852.00 852.00 852.00 0 0 0
    173 LOVELLO 94.10 101.90 98.10 94.10 101.90 3 0.92 9400
    174 LRBDL 13.70 13.70 13.70 13.70 13.70 0 0 0
    175 MAKSONSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    176 MALEKSPIN 29.40 29.00 29.40 29.40 29.00 1 0.03 955
    177 MARICO 2811.10 2811.10 2811.10 2811.10 2811.10 0 0 0
    178 MATINSPINN 55.00 55.00 55.00 55.00 55.00 0 0 0
    179 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    180 MEGHNAINS 27.10 26.70 28.00 26.00 26.70 7 0.02 601
    181 MEGHNALIFE 70.50 70.50 70.50 70.50 70.50 0 0 0
    182 MERCANBANK 8.60 8.50 8.70 8.50 8.50 8 0.05 6215
    183 MERCINS 26.70 26.70 26.70 26.70 26.70 0 0 0
    184 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    185 MHSML 17.80 17.80 17.80 17.80 17.80 0 0 0
    186 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    187 MIDLANDBNK 22.00 20.10 22.10 20.40 20.10 53 0.9 41576
    188 MIRACLEIND 33.80 37.00 36.60 33.80 37.00 7 0.13 3850
    189 MIRAKHTER 31.80 31.70 32.00 31.60 31.70 7 0.25 7912
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 95.00 95.00 95.00 95.00 95.00 0 0 0
    192 MLDYEING 9.10 9.00 9.20 9.10 9.00 7 0.05 5000
    193 MONNOCERA 79.50 83.40 80.00 79.50 83.40 4 0.18 2300
    194 MONNOFABR 17.80 17.80 18.00 17.80 17.80 18 0.04 2306
    195 MONOSPOOL 102.00 105.00 102.20 102.00 105.00 3 0.05 500
    196 MPETROLEUM 206.80 206.80 206.80 206.80 206.80 0 0 0
    197 MTB 12.40 12.50 12.40 12.40 12.50 1 0 18
    198 NAHEEACP 21.40 21.40 21.40 21.40 21.40 1 0.06 2700
    199 NATLIFEINS 117.50 117.50 117.50 117.50 117.50 0 0 0
    200 NAVANACNG 22.50 22.60 22.50 22.00 22.60 2 0.03 1464
    201 NAVANAPHAR 52.90 52.50 53.00 52.00 52.50 6 0.21 3888
    202 NBL 3.50 3.50 3.50 3.50 3.50 0 0 0
    203 NCCBANK 11.60 11.80 11.60 11.60 11.80 1 0 361
    204 NEWLINE 5.30 5.00 5.30 5.30 5.00 1 0 5
    205 NFML 12.50 11.80 12.50 12.00 11.80 11 0.18 14685
    206 NHFIL 25.30 23.40 25.30 25.30 23.40 1 0 9
    207 NITOLINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    208 NORTHRNINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    209 NPOLYMER 31.00 31.00 31.00 31.00 31.00 0 0 0
    210 NRBBANK 7.60 7.50 7.80 7.20 7.50 11 0.21 27974
    211 NRBCBANK 6.00 5.90 6.00 6.00 5.90 1 0 4
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.20 2.40 2.20 2.20 2.40 1 0 1500
    214 OAL 6.30 6.30 6.30 6.30 6.30 0 0 0
    215 OIMEX 22.30 22.30 22.30 22.30 22.30 0 0 0
    216 OLYMPIC 151.00 155.00 151.00 151.00 155.00 1 0 4
    217 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 1 0 200
    218 ORIONINFU 467.10 468.90 470.10 467.00 468.90 21 50.31 111631
    219 ORIONPHARM 32.50 33.20 32.50 32.50 33.20 1 0 100
    220 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
    221 PADMAOIL 195.00 195.00 195.00 195.00 195.00 1 0.06 298
    222 PAPERPROC 0
    223 PARAMOUNT 46.00 46.00 46.00 46.00 46.00 0 0 0
    224 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    225 PENINSULA 13.00 13.00 13.00 13.00 13.00 0 0 0
    226 PEOPLESINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    227 PHENIXINS 28.10 28.10 28.10 28.10 28.10 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 54.50 50.00 54.50 52.70 50.00 18 0.32 6018
    230 PLFSL 1.10 1.10 1.20 1.00 1.10 7 0.01 7801
    231 POPULARLIF 50.10 50.10 50.10 50.10 50.10 0 0 0
    232 POWERGRID 34.60 34.60 34.60 34.60 34.60 0 0 0
    233 PRAGATIINS 80.90 73.60 80.90 80.90 73.60 1 0.01 100
    234 PRAGATILIF 280.00 266.80 280.00 270.00 266.80 5 0.14 492
    235 PREMIERBAN 6.40 6.20 6.40 6.40 6.20 1 0 3
    236 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    237 PREMIERLEA 1.50 1.50 1.50 1.50 1.50 0 0 0
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    242 PRIMETEX 12.80 12.70 12.80 12.80 12.70 1 0.03 2000
    243 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
    244 PROVATIINS 35.70 35.70 35.70 35.70 35.70 0 0 0
    245 PTL 57.80 57.50 57.80 57.40 57.50 3 0.24 4191
    246 PUBALIBANK 27.50 28.20 27.80 27.50 28.20 2 0.06 2257
    247 QUASEMIND 39.90 39.90 39.90 39.90 39.90 0 0 0
    248 QUEENSOUTH 13.00 13.00 13.00 13.00 13.00 0 0 0
    249 RAHIMAFOOD 150.60 155.60 156.40 150.60 155.60 8 0.13 820
    250 RAKCERAMIC 24.00 23.70 24.00 24.00 23.70 2 0.03 1400
    251 RANFOUNDRY 169.00 169.00 169.00 169.00 169.00 0 0 0
    252 RDFOOD 21.60 22.00 21.70 21.60 22.00 3 0.02 1150
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    255 RELIANCINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    256 REPUBLIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    257 RINGSHINE 2.80 2.70 2.80 2.80 2.70 2 0 150
    258 RNSPIN 0
    259 ROBI 30.00 29.10 30.00 29.30 29.10 45 0.56 18654
    260 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
    261 RUNNERAUTO 30.10 30.10 30.10 30.10 30.10 0 0 0
    262 RUPALIBANK 20.20 20.20 20.20 20.20 20.20 0 0 0
    263 RUPALIINS 23.50 23.50 23.50 23.50 23.50 0 0 0
    264 RUPALILIFE 115.80 117.40 121.00 115.80 117.40 7 2.92 24180
    265 SAFKOSPINN 14.20 14.20 14.20 14.20 14.20 0 0 0
    266 SAIFPOWER 5.90 5.40 5.90 5.80 5.40 15 0.06 10871
    267 SAIHAMCOT 17.80 17.80 17.80 17.80 17.80 0 0 0
    268 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    269 SALAMCRST 19.20 19.40 19.40 19.10 19.40 12 0.14 7000
    270 SALVOCHEM 36.00 36.00 36.00 36.00 36.00 0 0 0
    271 SAMATALETH 105.00 105.00 105.00 105.00 105.00 0 0 0
    272 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    273 SANDHANINS 23.50 23.50 23.50 23.50 23.50 0 0 0
    274 SAPORTL 44.90 44.90 46.00 44.90 44.90 42 2.04 45248
    275 SBACBANK 7.10 7.10 7.30 7.10 7.10 8 0.01 1935
    276 SEAPEARL 42.30 40.80 42.50 41.70 40.80 11 0.39 9300
    277 SHAHJABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    278 SHASHADNIM 20.10 20.10 20.10 20.10 20.10 0 0 0
    279 SHEPHERD 16.50 16.50 16.50 16.50 16.50 0 0 0
    280 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
    281 SIBL 4.10 4.50 4.10 4.10 4.50 7 0.02 4021
    282 SICL 21.70 22.00 22.00 21.70 22.00 7 0.01 299
    283 SILCOPHL 15.30 15.30 15.50 15.30 15.30 3 0.12 8050
    284 SILVAPHL 10.80 10.80 10.80 10.80 10.80 0 0 0
    285 SIMTEX 26.60 26.40 29.00 25.00 26.40 14 0.42 15825
    286 SINGERBD 97.90 108.00 97.90 97.90 108.00 1 0 24
    287 SINOBANGLA 47.00 46.10 50.00 47.00 46.10 3 0.08 1605
    288 SIPLC 61.50 61.10 61.50 57.00 61.10 13 0.32 5177
    289 SKTRIMS 8.60 8.60 8.60 8.60 8.60 0 0 0
    290 SONALILIFE 79.70 79.70 79.70 79.70 79.70 0 0 0
    291 SONALIPAPR 276.20 284.20 284.20 276.20 284.20 9 0.09 320
    292 SONARBAINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    293 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    294 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 3 0.01 1035
    295 SPCERAMICS 18.10 18.20 18.20 18.10 18.20 7 0.06 3465
    296 SPCL 41.00 41.00 41.00 41.00 41.00 0 0 0
    297 SQUARETEXT 54.00 54.00 54.00 54.00 54.00 0 0 0
    298 SQURPHARMA 212.50 212.80 214.00 212.20 212.80 29 4.63 21765
    299 SSSTEEL 5.10 5.00 5.10 5.00 5.00 7 0.01 1370
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    302 STANDBANKL 5.50 5.50 5.50 5.50 5.50 0 0 0
    303 SUMITPOWER 14.40 14.40 14.40 14.40 14.40 6 0.2 13700
    304 SUNLIFEINS 52.00 52.00 52.00 52.00 52.00 0 0 0
    305 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 159.50 159.50 159.50 159.50 159.50 0 0 0
    308 TECHNODRUG 34.10 34.70 34.40 34.10 34.70 12 0.25 7213
    309 TILIL 53.20 54.10 55.00 53.20 54.10 8 0.1 1814
    310 TITASGAS 19.00 19.00 19.00 19.00 19.00 0 0 0
    311 TOSRIFA 19.50 19.50 19.50 19.50 19.50 0 0 0
    312 TRUSTBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
    313 TUNGHAI 1.90 1.90 1.90 1.90 1.90 0 0 0
    314 UCB 10.10 10.00 10.30 10.10 10.00 12 0.08 7556
    315 UNIONBANK 1.70 1.80 1.80 1.70 1.80 45 0.26 152902
    316 UNIONCAP 3.50 3.50 3.50 3.50 3.50 0 0 0
    317 UNIONINS 33.00 32.40 33.00 33.00 32.40 1 0 29
    318 UNIQUEHRL 39.50 39.50 39.50 39.50 39.50 0 0 0
    319 UPGDCL 143.70 143.70 143.70 143.70 143.70 0 0 0
    320 USMANIAGL 32.40 32.40 32.40 32.40 32.40 0 0 0
    321 UTTARABANK 21.00 21.10 21.20 20.80 21.10 13 0.07 3260
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 8.00 8.00 8.00 8.00 8.00 0 0 0
    324 WALTONHIL 401.90 397.00 401.90 401.60 397.00 6 39.02 100040
    325 WATACHEM 138.00 138.00 138.00 138.00 138.00 0 0 0
    326 WMSHIPYARD 8.60 8.60 8.70 8.60 8.60 15 0.18 20969
    327 YPL 16.80 16.80 16.80 16.80 16.80 0 0 0
    328 ZAHEENSPIN 5.00 4.70 5.00 5.00 4.70 1 0.01 1000
    329 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 933.0409 935.9069 -2.8660 -0.3062
    CSI Share by Company Name on October 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 22.50 22.50 22.50 22.50 0 0 0
    2 AAMRATECH 14.10 14.10 14.10 14.10 14.10 0 0 0
    3 ACFL 20.00 20.00 20.00 20.00 20.00 0 0 0
    4 ACMEPL 16.10 16.20 17.00 15.90 16.20 7 0.01 470
    5 ADNTEL 70.00 70.00 70.00 70.00 70.00 0 0 0
    6 ADVENT 16.20 16.20 16.20 16.20 16.20 0 0 0
    7 AFCAGRO 7.30 7.30 7.30 7.30 7.30 0 0 0
    8 AGNISYSL 25.00 24.60 25.00 25.00 24.60 2 0.03 1150
    9 AIL 53.10 53.10 53.10 53.10 53.10 0 0 0
    10 ALARABANK 16.90 16.90 16.90 16.90 16.90 0 0 0
    11 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
    12 ANWARGALV 67.20 67.20 67.20 67.20 67.20 0 0 0
    13 AOL 15.30 15.30 15.30 15.30 15.30 0 0 0
    14 APEXFOODS 235.00 235.00 235.00 235.00 235.00 0 0 0
    15 APEXSPINN 151.10 151.10 151.10 151.10 151.10 0 0 0
    16 ASIATICLAB 60.50 58.60 60.80 59.00 58.60 17 0.13 2087
    17 BANGAS 117.40 118.90 117.40 116.00 118.90 2 0.15 1290
    18 BARKAPOWER 8.20 8.20 8.20 8.20 8.20 0 0 0
    19 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
    20 BBS 10.40 10.40 10.40 10.40 10.40 0 0 0
    21 BBSCABLES 17.00 16.10 17.00 16.10 16.10 12 0.11 6801
    22 BDTHAI 11.50 11.70 11.50 11.50 11.70 1 0 50
    23 BEACHHATCH 49.30 48.90 50.00 48.60 48.90 15 0.39 8010
    24 BENGALWTL 18.90 18.90 18.90 18.90 18.90 0 0 0
    25 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 13.20 12.70 13.20 12.80 12.70 20 0.12 9472
    28 BXPHARMA 113.50 115.40 116.00 112.00 115.40 18 0.11 931
    29 CENTRALPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    30 COPPERTECH 19.70 19.70 19.70 19.70 19.70 0 0 0
    31 DACCADYE 19.00 19.00 19.00 18.90 19.00 3 0.02 920
    32 DAFODILCOM 51.50 51.50 51.50 51.50 51.50 0 0 0
    33 DOMINAGE 22.20 20.80 22.20 21.00 20.80 100 11.5 559816
    34 DOREENPWR 27.50 29.60 27.60 27.50 29.60 2 0.01 200
    35 DSSL 9.90 9.80 9.90 9.90 9.80 9 0.03 3525
    36 ECABLES 127.00 127.00 127.00 127.00 127.00 0 0 0
    37 EGEN 23.70 23.40 24.40 23.30 23.40 34 0.41 16955
    38 ESQUIRENIT 24.20 26.80 24.20 24.20 26.80 1 0 100
    39 EXIMBANK 3.60 3.70 3.70 3.40 3.70 32 0.46 129219
    40 FARCHEM 19.80 19.80 19.80 19.80 19.80 0 0 0
    41 FAREASTLIF 26.00 27.10 26.00 26.00 27.10 1 0.03 1000
    42 FEKDIL 21.20 20.60 21.40 20.80 20.60 41 0.81 38844
    43 FINEFOODS 300.00 296.00 300.00 300.00 296.00 2 0.01 20
    44 FIRSTSBANK 2.70 2.70 2.70 2.50 2.70 33 0.18 67866
    45 FORTUNE 15.20 15.20 15.20 15.20 15.20 0 0 0
    46 FUWANGFOOD 13.80 13.30 13.80 13.00 13.30 17 0.12 9299
    47 GHCL 21.80 21.80 21.80 21.80 21.80 0 0 0
    48 GIB 1.90 1.80 1.90 1.70 1.80 27 0.09 50981
    49 GP 294.90 296.00 295.00 294.50 296.00 11 0.19 661
    50 GQBALLPEN 564.00 564.00 564.00 564.00 564.00 0 0 0
    51 HAKKANIPUL 66.00 66.10 66.50 66.00 66.10 5 0.01 180
    52 HFL 7.30 7.30 7.30 7.30 7.30 0 0 0
    53 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
    54 IBNSINA 304.90 304.90 304.90 304.90 304.90 6 9.35 30000
    55 IBP 11.80 12.50 12.30 11.80 12.50 11 0.06 4900
    56 INDEXAGRO 71.00 73.00 71.00 71.00 73.00 1 0.07 1000
    57 INTRACO 27.60 28.10 28.20 27.50 28.10 22 0.58 20611
    58 ISLAMIBANK 40.40 40.30 40.40 40.40 40.30 1 0.01 270
    59 ISLAMICFIN 6.80 6.50 6.80 6.80 6.50 1 0 200
    60 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    61 ITC 42.50 44.90 42.50 42.50 44.90 2 0.01 200
    62 JHRML 51.50 51.50 51.50 51.50 51.50 0 0 0
    63 JMISMDL 134.50 134.50 134.50 134.50 134.50 0 0 0
    64 KAY&QUE 430.00 427.10 430.00 424.10 427.10 6 0.26 606
    65 KBPPWBIL 132.00 145.90 143.90 131.40 145.90 15 2.2 16511
    66 KDSALTD 43.10 43.10 43.10 43.10 43.10 0 0 0
    67 KOHINOOR 560.00 560.00 560.00 560.00 560.00 0 0 0
    68 KPCL 11.00 11.10 11.00 10.00 11.10 4 0.02 1921
    69 LEGACYFOOT 61.00 61.00 61.00 61.00 61.00 0 0 0
    70 LHB 53.20 52.30 53.20 51.30 52.30 6 0.06 1191
    71 LINDEBD 852.00 852.00 852.00 852.00 852.00 0 0 0
    72 LRBDL 13.70 13.70 13.70 13.70 13.70 0 0 0
    73 MALEKSPIN 29.40 29.00 29.40 29.40 29.00 1 0.03 955
    74 MARICO 2811.10 2811.10 2811.10 2811.10 2811.10 0 0 0
    75 MHSML 17.80 17.80 17.80 17.80 17.80 0 0 0
    76 MIRACLEIND 33.80 37.00 36.60 33.80 37.00 7 0.13 3850
    77 MJLBD 95.00 95.00 95.00 95.00 95.00 0 0 0
    78 MLDYEING 9.10 9.00 9.20 9.10 9.00 7 0.05 5000
    79 MONNOCERA 79.50 83.40 80.00 79.50 83.40 4 0.18 2300
    80 NAHEEACP 21.40 21.40 21.40 21.40 21.40 1 0.06 2700
    81 NAVANACNG 22.50 22.60 22.50 22.00 22.60 2 0.03 1464
    82 NFML 12.50 11.80 12.50 12.00 11.80 11 0.18 14685
    83 OAL 6.30 6.30 6.30 6.30 6.30 0 0 0
    84 OLYMPIC 151.00 155.00 151.00 151.00 155.00 1 0 4
    85 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
    86 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
    87 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
    88 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    89 PRIMETEX 12.80 12.70 12.80 12.80 12.70 1 0.03 2000
    90 QUASEMIND 39.90 39.90 39.90 39.90 39.90 0 0 0
    91 RAHIMAFOOD 150.60 155.60 156.40 150.60 155.60 8 0.13 820
    92 RAKCERAMIC 24.00 23.70 24.00 24.00 23.70 2 0.03 1400
    93 RANFOUNDRY 169.00 169.00 169.00 169.00 169.00 0 0 0
    94 RDFOOD 21.60 22.00 21.70 21.60 22.00 3 0.02 1150
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 30.00 29.10 30.00 29.30 29.10 45 0.56 18654
    97 SAIHAMCOT 17.80 17.80 17.80 17.80 17.80 0 0 0
    98 SALVOCHEM 36.00 36.00 36.00 36.00 36.00 0 0 0
    99 SAMATALETH 105.00 105.00 105.00 105.00 105.00 0 0 0
    100 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    101 SAPORTL 44.90 44.90 46.00 44.90 44.90 42 2.04 45248
    102 SHAHJABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    103 SIBL 4.10 4.50 4.10 4.10 4.50 7 0.02 4021
    104 SILCOPHL 15.30 15.30 15.50 15.30 15.30 3 0.12 8050
    105 SILVAPHL 10.80 10.80 10.80 10.80 10.80 0 0 0
    106 SIMTEX 26.60 26.40 29.00 25.00 26.40 14 0.42 15825
    107 SINOBANGLA 47.00 46.10 50.00 47.00 46.10 3 0.08 1605
    108 SKTRIMS 8.60 8.60 8.60 8.60 8.60 0 0 0
    109 SONALIPAPR 276.20 284.20 284.20 276.20 284.20 9 0.09 320
    110 SPCERAMICS 18.10 18.20 18.20 18.10 18.20 7 0.06 3465
    111 SPCL 41.00 41.00 41.00 41.00 41.00 0 0 0
    112 SUMITPOWER 14.40 14.40 14.40 14.40 14.40 6 0.2 13700
    113 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    114 TILIL 53.20 54.10 55.00 53.20 54.10 8 0.1 1814
    115 TITASGAS 19.00 19.00 19.00 19.00 19.00 0 0 0
    116 UNIONBANK 1.70 1.80 1.80 1.70 1.80 45 0.26 152902
    117 UPGDCL 143.70 143.70 143.70 143.70 143.70 0 0 0
    118 VFSTDL 8.00 8.00 8.00 8.00 8.00 0 0 0
    119 WALTONHIL 401.90 397.00 401.90 401.60 397.00 6 39.02 100040
    120 YPL 16.80 16.80 16.80 16.80 16.80 0 0 0
    121 ZAHEENSPIN 5.00 4.70 5.00 5.00 4.70 1 0.01 1000

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14161.8729 14050.1658 111.7071 0.7950589451407 %
    2 TEXTILE N CLOTHING 1343.8018 1342.9047 0.89709999999991 0.066802953329444 %
    3 PHARMA N CHEMICAL 36030.3631 36159.6854 -129.3223 -0.3576422155487 %
    4 FOODS N ALLIED 13864.1287 14146.0033 -281.8746 -1.9926094602283 %
    5 CEMENT 3919.8940 3899.1759 20.7181 0.53134561074815 %
    6 ENG N ELECTRICAL 3355.8865 3367.6607 -11.7742 -0.34962548335109 %
    7 LEATHR N FOOTWEAR 5568.7616 5548.0468 20.7148 0.37337103933586 %
    8 SERVICES N PROPERTY 1469.6119 1453.9282 15.6837 1.0787121399805 %
    9 PAPERS N PRINTING 692.6752 706.8552 -14.18 -2.0060685696307 %
    10 ENERGY 6324.3856 6343.6490 -19.263400000001 -0.30366434208451 %
    11 MUTUAL FUNDS 3760.7021 3759.9469 0.75520000000006 0.020085390035696 %
    12 BANK 49481.3667 49665.5136 -184.1469 -0.37077417840294 %
    13 CERAMIC 435.6630 437.6752 -2.0122 -0.45974731947344 %
    14 ICT 8872.0692 8940.1598 -68.0906 -0.76162620717361 %
    15 LEASING N FINANCE 10015.1233 10013.3705 1.7527999999984 0.017504595480597 %
    16 LIFE INSURANCE 84551.5120 83557.2947 994.2173 1.189862959984 %
    17 TELECOMMUNICATION 1851.4878 1838.2511 13.2367 0.72007028854764 %
    18 MISCELLANEOUS 15521.7192 15620.1460 -98.426800000001 -0.63012727281807 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.