Market Status: Closed
  Sunday, 30 Nov '25
   23:45:20 (BST)

  Market Status: Closed
  Sunday, 30 Nov '25
   23:45:20 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12380.7870 12427.5232 -46.7362 -0.3761
    CSE 30 Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    2 SIPLC 52.00 54.00 52.70 52.00 54.00 4 0.04 700
    3 SQUARETEXT 48.10 50.50 48.10 48.10 50.50 1 0 2
    4 SQURPHARMA 205.00 205.20 206.00 204.70 205.20 25 39.59 193588
    5 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
    6 ACMELAB 79.80 73.00 79.80 79.80 73.00 2 0.01 80
    7 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
    8 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    9 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    10 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    11 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70
    12 EHL 75.00 75.00 75.50 75.00 75.00 2 0.02 270
    13 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    14 PADMAOIL 191.00 193.00 191.00 180.90 193.00 5 0.09 460
    15 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 4 0.05 270
    16 MPETROLEUM 217.10 217.50 217.10 215.00 217.50 7 0.35 1630
    17 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
    18 CITYBANK 24.20 24.60 24.60 24.20 24.60 12 0.69 28210
    19 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    20 UTTARABANK 21.30 21.50 21.30 21.30 21.50 1 0.03 1500
    21 EBL 22.80 23.00 22.80 22.70 23.00 3 0.01 600
    22 BRACBANK 67.00 66.00 67.00 67.00 66.00 1 0 10
    23 PREMIERBAN 5.00 5.30 5.00 5.00 5.30 1 0.01 1000
    24 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    25 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    26 IDLC 37.00 37.30 37.00 37.00 37.30 1 0.04 1000
    27 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    28 BSCPLC 130.10 133.00 130.20 130.10 133.00 2 0.01 50
    29 BSC 106.30 107.40 107.80 106.30 107.40 14 0.32 3018
    30 BATBC 251.10 255.20 254.20 251.10 255.20 8 0.18 720

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1074.6245 1077.4871 -2.8626 -0.2657
    CSE 50 Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.40 4.80 4.90 4.40 4.80 25 0.17 37372
    2 ACMELAB 79.80 73.00 79.80 79.80 73.00 2 0.01 80
    3 ALARABANK 16.60 15.10 16.60 16.00 15.10 3 0.02 1000
    4 BANKASIA 18.20 18.50 18.20 18.20 18.50 1 0.01 300
    5 BATBC 251.10 255.20 254.20 251.10 255.20 8 0.18 720
    6 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 67.00 66.00 67.00 67.00 66.00 1 0 10
    9 BSC 106.30 107.40 107.80 106.30 107.40 14 0.32 3018
    10 BSCPLC 130.10 133.00 130.20 130.10 133.00 2 0.01 50
    11 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    12 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
    13 CITYBANK 24.20 24.60 24.60 24.20 24.60 12 0.69 28210
    14 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    15 DUTCHBANGL 39.20 40.00 39.20 39.20 40.00 1 0 110
    16 EBL 22.80 23.00 22.80 22.70 23.00 3 0.01 600
    17 GP 279.90 278.90 280.10 279.90 278.90 8 0.11 381
    18 GPHISPAT 17.60 18.00 17.60 17.60 18.00 3 0.06 3680
    19 IDLC 37.00 37.30 37.00 37.00 37.30 1 0.04 1000
    20 IFIC 5.10 5.40 5.20 5.10 5.40 11 0.09 16899
    21 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    22 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    23 KBPPWBIL 67.30 68.60 70.10 67.20 68.60 49 30.49 405380
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 10 0.18 13550
    26 LHB 50.80 51.40 55.50 50.80 51.40 14 0.07 1270
    27 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    28 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    29 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
    30 MPETROLEUM 217.10 217.50 217.10 215.00 217.50 7 0.35 1630
    31 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    32 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
    34 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 24 1 143068
    35 PADMAOIL 191.00 193.00 191.00 180.90 193.00 5 0.09 460
    36 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    37 PREMIERBAN 5.00 5.30 5.00 5.00 5.30 1 0.01 1000
    38 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    39 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    40 ROBI 28.20 28.80 28.60 28.20 28.80 24 0.31 11025
    41 SHAHJABANK 16.70 16.80 16.70 16.50 16.80 2 0.04 2122
    42 SONALIPAPR 230.00 229.00 240.10 229.00 229.00 16 0.56 2405
    43 SQURPHARMA 205.00 205.20 206.00 204.70 205.20 25 39.59 193588
    44 SUMITPOWER 13.50 13.70 13.60 13.50 13.70 4 0.03 2055
    45 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    46 UCB 10.10 10.20 10.20 10.10 10.20 6 0.31 31000
    47 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    48 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    49 UTTARABANK 21.30 21.50 21.30 21.30 21.50 1 0.03 1500
    50 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8609.6678 8642.3733 -32.7055 -0.3784
    CSCX Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ABBANK 4.40 4.80 4.90 4.40 4.80 25 0.17 37372
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 181.00 177.00 181.00 181.00 177.00 1 0 20
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 79.80 73.00 79.80 79.80 73.00 2 0.01 80
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 35.90 38.00 36.80 35.90 38.00 15 0.52 14410
    10 AGNISYSL 21.80 21.90 22.00 21.80 21.90 5 0.05 2250
    11 AIL 46.00 47.00 50.50 46.00 47.00 3 0.04 850
    12 ALARABANK 16.60 15.10 16.60 16.00 15.10 3 0.02 1000
    13 AMANFEED 26.20 26.30 28.50 26.20 26.30 4 0.53 19100
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 98.80 99.30 98.80 95.00 99.30 5 0.08 875
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    19 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    20 APEXTANRY 54.00 58.70 54.00 54.00 58.70 1 0.01 120
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 18.80 18.60 18.80 18.80 18.60 1 0.15 8000
    23 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 53.00 52.10 53.00 53.00 52.10 1 0 80
    26 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    27 BANKASIA 18.20 18.50 18.20 18.20 18.50 1 0.01 300
    28 BARKAPOWER 7.30 7.40 7.30 7.30 7.40 4 0.02 2920
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 251.10 255.20 254.20 251.10 255.20 8 0.18 720
    31 BBS 8.50 8.80 9.30 8.50 8.80 7 0.08 8710
    32 BBSCABLES 14.50 14.50 14.90 14.20 14.50 3 0.03 1948
    33 BDCOM 26.20 27.40 26.20 26.00 27.40 5 0.07 2500
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 11.90 10.90 11.90 10.70 10.90 31 0.73 62253
    37 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    38 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    39 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    40 BESTHLDNG 14.30 14.50 14.80 14.30 14.50 23 0.51 35750
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    43 BNICL 46.20 46.20 46.90 46.20 46.20 6 0.39 8260
    44 BPML 27.50 27.00 27.50 27.50 27.00 1 0 75
    45 BPPL 16.40 16.70 16.70 16.10 16.70 34 0.4 24500
    46 BRACBANK 67.00 66.00 67.00 67.00 66.00 1 0 10
    47 BSC 106.30 107.40 107.80 106.30 107.40 14 0.32 3018
    48 BSCPLC 130.10 133.00 130.20 130.10 133.00 2 0.01 50
    49 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    50 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    51 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
    52 CENTRALINS 39.80 40.00 39.80 39.80 40.00 1 0 5
    53 CITYBANK 24.20 24.60 24.60 24.20 24.60 12 0.69 28210
    54 CITYGENINS 75.00 75.00 75.00 75.00 75.00 3 4.23 60050
    55 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    57 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
    58 CONTININS 24.30 23.90 24.60 23.70 23.90 10 0.22 9010
    59 COPPERTECH 18.30 20.30 19.40 18.30 20.30 2 0.04 2000
    60 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    61 CRYSTALINS 50.20 49.20 50.20 50.20 49.20 1 0.01 100
    62 CVOPRL 170.90 163.50 171.90 168.00 163.50 18 0.41 2435
    63 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    66 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    67 DESHBANDHU 15.40 15.80 15.70 15.40 15.80 6 0.05 3080
    68 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    69 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    70 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    71 DOMINAGE 24.10 24.10 24.20 23.80 24.10 14 0.46 19100
    72 DOREENPWR 31.20 31.90 32.90 31.20 31.90 6 1.24 37870
    73 DSSL 8.40 8.70 8.70 8.40 8.70 22 0.35 41097
    74 DUTCHBANGL 39.20 40.00 39.20 39.20 40.00 1 0 110
    75 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    76 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    77 EBL 22.80 23.00 22.80 22.70 23.00 3 0.01 600
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 20.50 20.70 21.10 20.50 20.70 14 0.25 12050
    80 EHL 75.00 75.00 75.50 75.00 75.00 2 0.02 270
    81 EIL 27.00 27.70 27.30 27.00 27.70 4 0.07 2500
    82 EMERALDOIL 15.50 15.20 15.50 14.20 15.20 2 0 304
    83 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    84 EPGL 16.40 16.60 16.40 16.40 16.60 3 0.01 903
    85 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    86 ETL 10.00 10.30 10.20 10.00 10.30 5 0.08 8380
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.40 19.60 19.40 19.40 19.60 2 0.02 1000
    89 FEKDIL 14.50 14.80 14.80 14.50 14.80 12 0.12 8424
    90 FINEFOODS 310.00 304.10 315.90 304.10 304.10 3 13.45 42650
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.20 11.40 11.20 11.20 11.40 1 0 200
    93 FUWANGFOOD 11.00 11.20 11.60 11.00 11.20 16 0.05 4700
    94 GENEXIL 23.10 25.20 24.80 23.10 25.20 4 0.03 1300
    95 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
    96 GHAIL 11.20 11.90 11.20 11.20 11.90 1 0.03 3000
    97 GHCL 22.50 20.50 22.50 22.50 20.50 1 0 2
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.00 10.20 10.30 10.00 10.20 19 0.33 33414
    101 GP 279.90 278.90 280.10 279.90 278.90 8 0.11 381
    102 GPHISPAT 17.60 18.00 17.60 17.60 18.00 3 0.06 3680
    103 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    104 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
    105 HAKKANIPUL 71.20 67.90 74.40 71.20 67.90 16 0.33 4410
    106 HEIDELBCEM 224.00 225.00 224.00 224.00 225.00 1 0.01 30
    107 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    108 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    111 ICB 39.00 41.60 39.10 39.00 41.60 4 0.01 300
    112 ICICL 22.80 23.70 23.20 22.80 23.70 6 0.09 4000
    113 IDLC 37.00 37.30 37.00 37.00 37.30 1 0.04 1000
    114 IFADAUTOS 23.00 24.00 23.10 23.00 24.00 3 0.12 5000
    115 IFIC 5.10 5.40 5.20 5.10 5.40 11 0.09 16899
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 21.80 22.70 22.20 21.80 22.70 12 0.22 10000
    118 IPDC 19.60 20.40 19.80 19.50 20.40 11 0.2 10315
    119 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    120 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 12 0.08 9110
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    123 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    124 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    125 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 4 0.05 270
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 44.00 45.00 44.00 44.00 45.00 1 0 1
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    130 KBPPWBIL 67.30 68.60 70.10 67.20 68.60 49 30.49 405380
    131 KDSALTD 41.40 40.40 42.00 41.40 40.40 3 0.09 2100
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.30 8.50 9.30 8.00 8.50 2 0.04 4600
    134 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 10 0.18 13550
    135 LEGACYFOOT 58.90 56.80 58.90 58.90 56.80 1 0.05 800
    136 LHB 50.80 51.40 55.50 50.80 51.40 14 0.07 1270
    137 LINDEBD 758.10 765.80 760.00 758.10 765.80 6 0.03 41
    138 LOVELLO 71.60 76.60 72.10 71.60 76.60 3 0.02 325
    139 MAKSONSPIN 6.10 6.70 6.10 6.10 6.70 2 0.03 5000
    140 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    141 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 30.50 29.50 30.50 30.50 29.50 2 0.07 2323
    144 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    145 MEGHNALIFE 50.00 48.00 50.00 50.00 48.00 1 0 10
    146 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    149 MHSML 14.00 13.80 14.00 14.00 13.80 1 0.06 4400
    150 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    151 MIDLANDBNK 17.50 17.60 17.60 17.40 17.60 4 0.04 2498
    152 MIRAKHTER 28.40 28.50 29.20 28.40 28.50 6 0.08 2950
    153 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
    154 MLDYEING 8.10 8.20 8.10 8.00 8.20 2 0.03 4000
    155 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    156 MONNOFABR 20.20 20.90 21.10 20.20 20.90 29 0.38 18304
    157 MONOSPOOL 103.00 105.50 106.00 103.00 105.50 23 1.13 10880
    158 MPETROLEUM 217.10 217.50 217.10 215.00 217.50 7 0.35 1630
    159 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    160 NAHEEACP 17.40 17.00 18.60 17.40 17.00 2 0.01 400
    161 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    162 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    163 NAVANAPHAR 51.80 53.50 54.70 51.80 53.50 10 0.12 2250
    164 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    165 NFML 13.10 13.30 13.10 13.10 13.30 1 0 1
    166 NHFIL 24.00 24.60 24.00 24.00 24.60 1 0.01 500
    167 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    170 NRBBANK 6.90 7.00 6.90 6.90 7.00 1 0.02 2550
    171 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    172 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    173 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
    174 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 24 1 143068
    175 ORIONINFU 381.10 390.50 390.00 378.00 390.50 31 35.99 95709
    176 ORIONPHARM 29.00 29.90 29.00 29.00 29.90 1 0 10
    177 PADMAOIL 191.00 193.00 191.00 180.90 193.00 5 0.09 460
    178 PAPERPROC 0
    179 PARAMOUNT 43.50 42.90 45.50 43.50 42.90 3 0.94 20700
    180 PENINSULA 17.90 18.00 18.00 17.90 18.00 8 0.04 2404
    181 PEOPLESINS 36.80 34.00 37.40 36.80 34.00 2 0.03 805
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    184 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    185 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    186 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
    187 PRAGATILIF 163.20 161.50 163.20 163.20 161.50 1 0 5
    188 PREMIERBAN 5.00 5.30 5.00 5.00 5.30 1 0.01 1000
    189 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    194 PTL 51.90 53.20 57.00 51.90 53.20 7 1.72 31148
    195 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    196 QUASEMIND 43.00 43.60 43.60 43.00 43.60 8 0.16 3700
    197 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 11 0.14 975
    199 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    200 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    201 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.20 28.80 28.60 28.20 28.80 24 0.31 11025
    206 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    207 RUPALIINS 21.60 21.60 22.00 21.30 21.60 4 0.04 1880
    208 RUPALILIFE 81.50 80.00 81.60 81.20 80.00 7 0.11 1300
    209 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
    210 SAIHAMCOT 17.60 18.60 18.00 17.60 18.60 11 0.23 13050
    211 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    212 SALAMCRST 16.60 16.20 17.50 16.60 16.20 2 0.04 2525
    213 SALVOCHEM 30.10 30.80 30.10 30.10 30.80 6 0.02 700
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    215 SAMORITA 70.00 72.70 70.30 70.00 72.70 26 0.22 3210
    216 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    217 SAPORTL 44.80 46.90 45.50 44.80 46.90 20 0.26 5848
    218 SBACBANK 6.00 6.00 6.00 6.00 6.00 2 0 400
    219 SEAPEARL 34.70 35.20 35.50 34.70 35.20 17 0.27 7620
    220 SHAHJABANK 16.70 16.80 16.70 16.50 16.80 2 0.04 2122
    221 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.80 19.50 19.00 18.80 19.50 3 0.06 3300
    224 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    225 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    226 SIMTEX 29.20 32.40 32.10 29.20 32.40 19 2.09 70952
    227 SINGERBD 87.00 89.00 87.00 87.00 89.00 1 0.01 100
    228 SINOBANGLA 45.40 47.50 45.40 45.40 47.50 4 0.01 250
    229 SKICL 0
    230 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    231 SONALIPAPR 230.00 229.00 240.10 229.00 229.00 16 0.56 2405
    232 SONARBAINS 25.40 25.40 25.40 25.40 25.40 1 0.01 250
    233 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    234 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
    235 SPCERAMICS 15.70 15.80 15.70 15.70 15.80 2 0.02 1450
    236 SPCL 52.00 57.10 52.90 52.00 57.10 7 0.07 1370
    237 SQUARETEXT 48.10 50.50 48.10 48.10 50.50 1 0 2
    238 SQURPHARMA 205.00 205.20 206.00 204.70 205.20 25 39.59 193588
    239 SSSTEEL 4.20 4.40 4.40 4.20 4.40 10 0.04 9360
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    242 SUMITPOWER 13.50 13.70 13.60 13.50 13.70 4 0.03 2055
    243 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 142.00 135.00 142.00 139.00 135.00 2 0.03 200
    246 TECHNODRUG 31.00 31.20 31.50 31.00 31.20 7 0.06 1789
    247 TILIL 42.00 43.40 44.00 42.00 43.40 17 0.31 7300
    248 TITASGAS 17.40 17.40 17.40 16.40 17.40 6 0.09 5620
    249 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    250 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    251 UCB 10.10 10.20 10.20 10.10 10.20 6 0.31 31000
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    254 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    255 UTTARABANK 21.30 21.50 21.30 21.30 21.50 1 0.03 1500
    256 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70
    257 WATACHEM 121.00 121.80 121.00 121.00 121.80 1 0.01 45
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13976.3909 14037.2540 -60.8631 -0.4336
    CASPI Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ABBANK 4.40 4.80 4.90 4.40 4.80 25 0.17 37372
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 181.00 177.00 181.00 181.00 177.00 1 0 20
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 79.80 73.00 79.80 79.80 73.00 2 0.01 80
    8 ACMEPL 17.00 17.00 17.00 16.80 17.00 5 0.11 6259
    9 ACTIVEFINE 6.50 6.80 6.50 6.50 6.80 1 0.01 878
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 35.90 38.00 36.80 35.90 38.00 15 0.52 14410
    14 AGNISYSL 21.80 21.90 22.00 21.80 21.90 5 0.05 2250
    15 AIL 46.00 47.00 50.50 46.00 47.00 3 0.04 850
    16 ALARABANK 16.60 15.10 16.60 16.00 15.10 3 0.02 1000
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 26.20 26.30 28.50 26.20 26.30 4 0.53 19100
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 98.80 99.30 98.80 95.00 99.30 5 0.08 875
    23 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    26 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    27 APEXTANRY 54.00 58.70 54.00 54.00 58.70 1 0.01 120
    28 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.80 18.60 18.80 18.80 18.60 1 0.15 8000
    32 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 53.00 52.10 53.00 53.00 52.10 1 0 80
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    37 BANKASIA 18.20 18.50 18.20 18.20 18.50 1 0.01 300
    38 BARKAPOWER 7.30 7.40 7.30 7.30 7.40 4 0.02 2920
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 251.10 255.20 254.20 251.10 255.20 8 0.18 720
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 8.50 8.80 9.30 8.50 8.80 7 0.08 8710
    43 BBSCABLES 14.50 14.50 14.90 14.20 14.50 3 0.03 1948
    44 BDCOM 26.20 27.40 26.20 26.00 27.40 5 0.07 2500
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 10.20 10.40 10.70 10.20 10.40 8 0.09 8171
    48 BDTHAIFOOD 11.90 10.90 11.90 10.70 10.90 31 0.73 62253
    49 BDWELDING 10.00 9.20 10.00 9.50 9.20 6 0.01 700
    50 BEACHHATCH 51.30 53.40 53.50 51.00 53.40 27 0.61 11799
    51 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    52 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    53 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    54 BESTHLDNG 14.30 14.50 14.80 14.30 14.50 23 0.51 35750
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    57 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
    58 BNICL 46.20 46.20 46.90 46.20 46.20 6 0.39 8260
    59 BPML 27.50 27.00 27.50 27.50 27.00 1 0 75
    60 BPPL 16.40 16.70 16.70 16.10 16.70 34 0.4 24500
    61 BRACBANK 67.00 66.00 67.00 67.00 66.00 1 0 10
    62 BSC 106.30 107.40 107.80 106.30 107.40 14 0.32 3018
    63 BSCPLC 130.10 133.00 130.20 130.10 133.00 2 0.01 50
    64 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    65 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    66 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
    67 CENTRALINS 39.80 40.00 39.80 39.80 40.00 1 0 5
    68 CENTRALPHL 9.10 9.30 9.10 9.10 9.30 1 0 485
    69 CITYBANK 24.20 24.60 24.60 24.20 24.60 12 0.69 28210
    70 CITYGENINS 75.00 75.00 75.00 75.00 75.00 3 4.23 60050
    71 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    72 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    73 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
    74 CONTININS 24.30 23.90 24.60 23.70 23.90 10 0.22 9010
    75 COPPERTECH 18.30 20.30 19.40 18.30 20.30 2 0.04 2000
    76 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    77 CRYSTALINS 50.20 49.20 50.20 50.20 49.20 1 0.01 100
    78 CVOPRL 170.90 163.50 171.90 168.00 163.50 18 0.41 2435
    79 DACCADYE 19.40 20.40 19.40 19.40 20.40 1 0.03 1545
    80 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    83 DELTASPINN 5.10 5.10 5.10 5.10 5.10 0 0 0
    84 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    85 DESHBANDHU 15.40 15.80 15.70 15.40 15.80 6 0.05 3080
    86 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
    87 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    88 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    89 DOMINAGE 24.10 24.10 24.20 23.80 24.10 14 0.46 19100
    90 DOREENPWR 31.20 31.90 32.90 31.20 31.90 6 1.24 37870
    91 DSSL 8.40 8.70 8.70 8.40 8.70 22 0.35 41097
    92 DUTCHBANGL 39.20 40.00 39.20 39.20 40.00 1 0 110
    93 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    94 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    95 EBL 22.80 23.00 22.80 22.70 23.00 3 0.01 600
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 20.50 20.70 21.10 20.50 20.70 14 0.25 12050
    98 EHL 75.00 75.00 75.50 75.00 75.00 2 0.02 270
    99 EIL 27.00 27.70 27.30 27.00 27.70 4 0.07 2500
    100 EMERALDOIL 15.50 15.20 15.50 14.20 15.20 2 0 304
    101 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    102 EPGL 16.40 16.60 16.40 16.40 16.60 3 0.01 903
    103 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    104 ETL 10.00 10.30 10.20 10.00 10.30 5 0.08 8380
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 0 0 0
    107 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
    108 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
    109 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
    110 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    111 FEDERALINS 19.40 19.60 19.40 19.40 19.60 2 0.02 1000
    112 FEKDIL 14.50 14.80 14.80 14.50 14.80 12 0.12 8424
    113 FINEFOODS 310.00 304.10 315.90 304.10 304.10 3 13.45 42650
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 15.00 15.40 16.20 15.00 15.40 44 0.54 33765
    117 FUWANGCER 11.20 11.40 11.20 11.20 11.40 1 0 200
    118 FUWANGFOOD 11.00 11.20 11.60 11.00 11.20 16 0.05 4700
    119 GBBPOWER 5.50 6.00 5.50 5.50 6.00 1 0.01 1100
    120 GENEXIL 23.10 25.20 24.80 23.10 25.20 4 0.03 1300
    121 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
    122 GHAIL 11.20 11.90 11.20 11.20 11.90 1 0.03 3000
    123 GHCL 22.50 20.50 22.50 22.50 20.50 1 0 2
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.00 10.20 10.30 10.00 10.20 19 0.33 33414
    127 GP 279.90 278.90 280.10 279.90 278.90 8 0.11 381
    128 GPHISPAT 17.60 18.00 17.60 17.60 18.00 3 0.06 3680
    129 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    130 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
    131 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
    132 HAKKANIPUL 71.20 67.90 74.40 71.20 67.90 16 0.33 4410
    133 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
    134 HEIDELBCEM 224.00 225.00 224.00 224.00 225.00 1 0.01 30
    135 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    136 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    139 IBP 11.60 11.90 11.70 11.60 11.90 10 0.2 17330
    140 ICB 39.00 41.60 39.10 39.00 41.60 4 0.01 300
    141 ICICL 22.80 23.70 23.20 22.80 23.70 6 0.09 4000
    142 IDLC 37.00 37.30 37.00 37.00 37.30 1 0.04 1000
    143 IFADAUTOS 23.00 24.00 23.10 23.00 24.00 3 0.12 5000
    144 IFIC 5.10 5.40 5.20 5.10 5.40 11 0.09 16899
    145 ILFSL 0.90 1.00 0.90 0.90 1.00 4 0.02 17800
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 30.20 30.40 32.30 30.20 30.40 15 0.22 6979
    148 INTRACO 21.80 22.70 22.20 21.80 22.70 12 0.22 10000
    149 IPDC 19.60 20.40 19.80 19.50 20.40 11 0.2 10315
    150 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    151 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 12 0.08 9110
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    154 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    155 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    156 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 4 0.05 270
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 44.00 45.00 44.00 44.00 45.00 1 0 1
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    161 KBPPWBIL 67.30 68.60 70.10 67.20 68.60 49 30.49 405380
    162 KDSALTD 41.40 40.40 42.00 41.40 40.40 3 0.09 2100
    163 KEYACOSMET 4.40 4.50 4.50 4.40 4.50 2 0 1010
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.80 11.10 10.90 10.80 11.10 4 0.01 1200
    166 KPPL 18.00 16.70 18.30 17.00 16.70 15 0.05 2753
    167 KTL 9.30 8.50 9.30 8.00 8.50 2 0.04 4600
    168 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 10 0.18 13550
    169 LEGACYFOOT 58.90 56.80 58.90 58.90 56.80 1 0.05 800
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 758.10 765.80 760.00 758.10 765.80 6 0.03 41
    173 LOVELLO 71.60 76.60 72.10 71.60 76.60 3 0.02 325
    174 LRBDL 10.40 12.70 11.00 10.40 12.70 26 0.2 18656
    175 MAKSONSPIN 6.10 6.70 6.10 6.10 6.70 2 0.03 5000
    176 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    177 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 30.50 29.50 30.50 30.50 29.50 2 0.07 2323
    180 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    181 MEGHNALIFE 50.00 48.00 50.00 50.00 48.00 1 0 10
    182 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    185 MHSML 14.00 13.80 14.00 14.00 13.80 1 0.06 4400
    186 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    187 MIDLANDBNK 17.50 17.60 17.60 17.40 17.60 4 0.04 2498
    188 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    189 MIRAKHTER 28.40 28.50 29.20 28.40 28.50 6 0.08 2950
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
    192 MLDYEING 8.10 8.20 8.10 8.00 8.20 2 0.03 4000
    193 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    194 MONNOFABR 20.20 20.90 21.10 20.20 20.90 29 0.38 18304
    195 MONOSPOOL 103.00 105.50 106.00 103.00 105.50 23 1.13 10880
    196 MPETROLEUM 217.10 217.50 217.10 215.00 217.50 7 0.35 1630
    197 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    198 NAHEEACP 17.40 17.00 18.60 17.40 17.00 2 0.01 400
    199 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    200 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    201 NAVANAPHAR 51.80 53.50 54.70 51.80 53.50 10 0.12 2250
    202 NBL 3.20 3.30 3.40 3.20 3.30 18 0.22 67937
    203 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    204 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
    205 NFML 13.10 13.30 13.10 13.10 13.30 1 0 1
    206 NHFIL 24.00 24.60 24.00 24.00 24.60 1 0.01 500
    207 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    210 NRBBANK 6.90 7.00 6.90 6.90 7.00 1 0.02 2550
    211 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
    214 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
    215 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    216 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
    217 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 24 1 143068
    218 ORIONINFU 381.10 390.50 390.00 378.00 390.50 31 35.99 95709
    219 ORIONPHARM 29.00 29.90 29.00 29.00 29.90 1 0 10
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 191.00 193.00 191.00 180.90 193.00 5 0.09 460
    222 PAPERPROC 0
    223 PARAMOUNT 43.50 42.90 45.50 43.50 42.90 3 0.94 20700
    224 PDL 5.00 4.90 5.00 4.50 4.90 4 0.01 3300
    225 PENINSULA 17.90 18.00 18.00 17.90 18.00 8 0.04 2404
    226 PEOPLESINS 36.80 34.00 37.40 36.80 34.00 2 0.03 805
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 12 0 725
    229 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    230 PLFSL 0.82 0.91 0.82 0.82 0.91 13 0.04 49612
    231 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    232 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    233 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
    234 PRAGATILIF 163.20 161.50 163.20 163.20 161.50 1 0 5
    235 PREMIERBAN 5.00 5.30 5.00 5.00 5.30 1 0.01 1000
    236 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    237 PREMIERLEA 1.10 1.20 1.10 1.10 1.20 1 0 500
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    240 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
    244 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
    245 PTL 51.90 53.20 57.00 51.90 53.20 7 1.72 31148
    246 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    247 QUASEMIND 43.00 43.60 43.60 43.00 43.60 8 0.16 3700
    248 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    249 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 11 0.14 975
    250 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    251 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    252 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.50 3.50 3.70 3.50 3.50 22 0.06 17180
    258 RNSPIN 0
    259 ROBI 28.20 28.80 28.60 28.20 28.80 24 0.31 11025
    260 RSRMSTEEL 7.00 7.00 7.00 7.00 7.00 0 0 0
    261 RUNNERAUTO 40.20 41.80 45.90 40.20 41.80 3 0.67 14900
    262 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    263 RUPALIINS 21.60 21.60 22.00 21.30 21.60 4 0.04 1880
    264 RUPALILIFE 81.50 80.00 81.60 81.20 80.00 7 0.11 1300
    265 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
    266 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
    267 SAIHAMCOT 17.60 18.60 18.00 17.60 18.60 11 0.23 13050
    268 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    269 SALAMCRST 16.60 16.20 17.50 16.60 16.20 2 0.04 2525
    270 SALVOCHEM 30.10 30.80 30.10 30.10 30.80 6 0.02 700
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    272 SAMORITA 70.00 72.70 70.30 70.00 72.70 26 0.22 3210
    273 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
    274 SAPORTL 44.80 46.90 45.50 44.80 46.90 20 0.26 5848
    275 SBACBANK 6.00 6.00 6.00 6.00 6.00 2 0 400
    276 SEAPEARL 34.70 35.20 35.50 34.70 35.20 17 0.27 7620
    277 SHAHJABANK 16.70 16.80 16.70 16.50 16.80 2 0.04 2122
    278 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    279 SHEPHERD 12.00 12.00 12.00 11.80 12.00 2 0.03 2200
    280 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.80 19.50 19.00 18.80 19.50 3 0.06 3300
    283 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    284 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    285 SIMTEX 29.20 32.40 32.10 29.20 32.40 19 2.09 70952
    286 SINGERBD 87.00 89.00 87.00 87.00 89.00 1 0.01 100
    287 SINOBANGLA 45.40 47.50 45.40 45.40 47.50 4 0.01 250
    288 SIPLC 52.00 54.00 52.70 52.00 54.00 4 0.04 700
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    291 SONALIPAPR 230.00 229.00 240.10 229.00 229.00 16 0.56 2405
    292 SONARBAINS 25.40 25.40 25.40 25.40 25.40 1 0.01 250
    293 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    294 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
    295 SPCERAMICS 15.70 15.80 15.70 15.70 15.80 2 0.02 1450
    296 SPCL 52.00 57.10 52.90 52.00 57.10 7 0.07 1370
    297 SQUARETEXT 48.10 50.50 48.10 48.10 50.50 1 0 2
    298 SQURPHARMA 205.00 205.20 206.00 204.70 205.20 25 39.59 193588
    299 SSSTEEL 4.20 4.40 4.40 4.20 4.40 10 0.04 9360
    300 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    303 SUMITPOWER 13.50 13.70 13.60 13.50 13.70 4 0.03 2055
    304 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    307 TAMIJTEX 142.00 135.00 142.00 139.00 135.00 2 0.03 200
    308 TECHNODRUG 31.00 31.20 31.50 31.00 31.20 7 0.06 1789
    309 TILIL 42.00 43.40 44.00 42.00 43.40 17 0.31 7300
    310 TITASGAS 17.40 17.40 17.40 16.40 17.40 6 0.09 5620
    311 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    312 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    313 TUNGHAI 1.70 1.60 1.70 1.70 1.60 1 0 100
    314 UCB 10.10 10.20 10.20 10.10 10.20 6 0.31 31000
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.50 3.30 3.30 3.50 1 0 20
    317 UNIONINS 31.00 30.30 31.00 30.50 30.30 3 0.01 300
    318 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
    319 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    320 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
    321 UTTARABANK 21.30 21.50 21.30 21.30 21.50 1 0.03 1500
    322 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    323 VFSTDL 11.50 10.80 11.80 11.50 10.80 4 0.05 4000
    324 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70
    325 WATACHEM 121.00 121.80 121.00 121.00 121.80 1 0.01 45
    326 WMSHIPYARD 8.60 8.90 8.70 8.60 8.90 2 0.02 2000
    327 YPL 15.30 16.00 15.30 15.30 16.00 1 0.01 500
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 878.1843 881.7163 -3.5320 -0.4006
    CSI Share by Company Name on November 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 17.00 17.00 17.00 16.80 17.00 5 0.11 6259
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
    7 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    8 AGNISYSL 21.80 21.90 22.00 21.80 21.90 5 0.05 2250
    9 AIL 46.00 47.00 50.50 46.00 47.00 3 0.04 850
    10 ALARABANK 16.60 15.10 16.60 16.00 15.10 3 0.02 1000
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 98.80 99.30 98.80 95.00 99.30 5 0.08 875
    13 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
    16 ASIATICLAB 53.00 52.10 53.00 53.00 52.10 1 0 80
    17 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    18 BARKAPOWER 7.30 7.40 7.30 7.30 7.40 4 0.02 2920
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 8.50 8.80 9.30 8.50 8.80 7 0.08 8710
    21 BBSCABLES 14.50 14.50 14.90 14.20 14.50 3 0.03 1948
    22 BDTHAI 10.20 10.40 10.70 10.20 10.40 8 0.09 8171
    23 BEACHHATCH 51.30 53.40 53.50 51.00 53.40 27 0.61 11799
    24 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    25 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 16.40 16.70 16.70 16.10 16.70 34 0.4 24500
    28 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
    29 CENTRALPHL 9.10 9.30 9.10 9.10 9.30 1 0 485
    30 COPPERTECH 18.30 20.30 19.40 18.30 20.30 2 0.04 2000
    31 DACCADYE 19.40 20.40 19.40 19.40 20.40 1 0.03 1545
    32 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    33 DOMINAGE 24.10 24.10 24.20 23.80 24.10 14 0.46 19100
    34 DOREENPWR 31.20 31.90 32.90 31.20 31.90 6 1.24 37870
    35 DSSL 8.40 8.70 8.70 8.40 8.70 22 0.35 41097
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 20.50 20.70 21.10 20.50 20.70 14 0.25 12050
    38 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
    41 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
    42 FEKDIL 14.50 14.80 14.80 14.50 14.80 12 0.12 8424
    43 FINEFOODS 310.00 304.10 315.90 304.10 304.10 3 13.45 42650
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 15.00 15.40 16.20 15.00 15.40 44 0.54 33765
    46 FUWANGFOOD 11.00 11.20 11.60 11.00 11.20 16 0.05 4700
    47 GHCL 22.50 20.50 22.50 22.50 20.50 1 0 2
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 279.90 278.90 280.10 279.90 278.90 8 0.11 381
    50 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    51 HAKKANIPUL 71.20 67.90 74.40 71.20 67.90 16 0.33 4410
    52 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    55 IBP 11.60 11.90 11.70 11.60 11.90 10 0.2 17330
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 21.80 22.70 22.20 21.80 22.70 12 0.22 10000
    58 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
    59 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 12 0.08 9110
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
    62 JHRML 44.00 45.00 44.00 44.00 45.00 1 0 1
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
    65 KBPPWBIL 67.30 68.60 70.10 67.20 68.60 49 30.49 405380
    66 KDSALTD 41.40 40.40 42.00 41.40 40.40 3 0.09 2100
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 10.80 11.10 10.90 10.80 11.10 4 0.01 1200
    69 LEGACYFOOT 58.90 56.80 58.90 58.90 56.80 1 0.05 800
    70 LHB 50.80 51.40 55.50 50.80 51.40 14 0.07 1270
    71 LINDEBD 758.10 765.80 760.00 758.10 765.80 6 0.03 41
    72 LRBDL 10.40 12.70 11.00 10.40 12.70 26 0.2 18656
    73 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    74 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    75 MHSML 14.00 13.80 14.00 14.00 13.80 1 0.06 4400
    76 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    77 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
    78 MLDYEING 8.10 8.20 8.10 8.00 8.20 2 0.03 4000
    79 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
    80 NAHEEACP 17.40 17.00 18.60 17.40 17.00 2 0.01 400
    81 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
    82 NFML 13.10 13.30 13.10 13.10 13.30 1 0 1
    83 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
    84 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 5.00 4.90 5.00 4.50 4.90 4 0.01 3300
    87 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 43.00 43.60 43.60 43.00 43.60 8 0.16 3700
    91 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 11 0.14 975
    92 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    93 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
    94 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.20 28.80 28.60 28.20 28.80 24 0.31 11025
    97 SAIHAMCOT 17.60 18.60 18.00 17.60 18.60 11 0.23 13050
    98 SALVOCHEM 30.10 30.80 30.10 30.10 30.80 6 0.02 700
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    100 SAMORITA 70.00 72.70 70.30 70.00 72.70 26 0.22 3210
    101 SAPORTL 44.80 46.90 45.50 44.80 46.90 20 0.26 5848
    102 SHAHJABANK 16.70 16.80 16.70 16.50 16.80 2 0.04 2122
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
    105 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    106 SIMTEX 29.20 32.40 32.10 29.20 32.40 19 2.09 70952
    107 SINOBANGLA 45.40 47.50 45.40 45.40 47.50 4 0.01 250
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 230.00 229.00 240.10 229.00 229.00 16 0.56 2405
    110 SPCERAMICS 15.70 15.80 15.70 15.70 15.80 2 0.02 1450
    111 SPCL 52.00 57.10 52.90 52.00 57.10 7 0.07 1370
    112 SUMITPOWER 13.50 13.70 13.60 13.50 13.70 4 0.03 2055
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 42.00 43.40 44.00 42.00 43.40 17 0.31 7300
    115 TITASGAS 17.40 17.40 17.40 16.40 17.40 6 0.09 5620
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    118 VFSTDL 11.50 10.80 11.80 11.50 10.80 4 0.05 4000
    119 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70
    120 YPL 15.30 16.00 15.30 15.30 16.00 1 0.01 500
    121 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12857.7812 12816.2911 41.490099999999 0.32372938220792 %
    2 TEXTILE N CLOTHING 1210.2113 1225.6561 -15.4448 -1.26012508729 %
    3 PHARMA N CHEMICAL 34599.8684 34538.3755 61.492899999997 0.1780422475284 %
    4 FOODS N ALLIED 12887.1447 13021.1086 -133.9639 -1.0288210022302 %
    5 CEMENT 3696.2505 3683.6220 12.6285 0.34282833580645 %
    6 ENG N ELECTRICAL 3182.8112 3217.9595 -35.1483 -1.0922542685823 %
    7 LEATHR N FOOTWEAR 5147.3341 5160.2644 -12.9303 -0.25057436979392 %
    8 SERVICES N PROPERTY 1414.8219 1436.4616 -21.6397 -1.5064586481115 %
    9 PAPERS N PRINTING 653.6752 649.8700 3.8052 0.58553249111361 %
    10 ENERGY 6008.6207 6111.4763 -102.8556 -1.6829910638776 %
    11 MUTUAL FUNDS 3389.2910 3427.0546 -37.7636 -1.1019258345052 %
    12 BANK 48361.1123 48433.0848 -71.972499999996 -0.14860193253682 %
    13 CERAMIC 415.3386 421.1941 -5.8555 -1.3902141554215 %
    14 ICT 7626.2993 7733.0226 -106.7233 -1.3800981261842 %
    15 LEASING N FINANCE 9185.0699 9340.5213 -155.4514 -1.6642689953504 %
    16 LIFE INSURANCE 65192.2678 64971.6697 220.5981 0.33952967657841 %
    17 TELECOMMUNICATION 1757.5787 1766.2217 -8.643 -0.48934966657923 %
    18 MISCELLANEOUS 14763.4561 14848.3779 -84.9218 -0.57192644591838 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.