Market Status: Closed
  Tuesday, 20 Jan '26
   08:06:28 (BST)

  Market Status: Closed
  Tuesday, 20 Jan '26
   08:06:28 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12833.1864 12700.8324 132.3540 1.0421
    CSE 30 Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0 30
    2 BATBC 270.00 263.00 270.00 264.00 263.00 54 0.97 3605
    3 BRACBANK 70.20 69.00 71.50 70.20 69.00 67 4.34 61303
    4 BSC 111.70 111.20 112.00 111.10 111.20 17 0.61 5460
    5 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    6 BSRMLTD 81.50 79.90 81.50 81.50 79.90 1 0 50
    7 BSRMSTEEL 70.00 68.00 70.00 70.00 68.00 1 0.01 200
    8 BXPHARMA 116.00 110.10 116.00 114.90 110.10 9 0.11 963
    9 CITYBANK 25.90 25.50 26.00 25.80 25.50 40 0.94 36450
    10 CROWNCEMNT 45.40 41.30 45.40 45.40 41.30 1 0 6
    11 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    12 DELTALIFE 72.50 68.40 72.50 72.50 68.40 1 0.02 250
    13 EBL 24.30 24.50 24.40 24.30 24.50 2 0.12 4775
    14 EHL 77.90 72.70 77.90 77.90 72.70 1 0.01 100
    15 IDLC 39.20 40.90 44.00 39.20 40.90 2 0.44 11000
    16 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    17 JAMUNAOIL 170.50 170.50 170.50 170.50 170.50 0 0 0
    18 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 170.00 170.40 173.70 170.00 170.40 9 0.24 1391
    23 PIONEERINS 57.00 51.90 57.00 52.00 51.90 2 0 12
    24 PRIMEBANK 30.80 33.70 30.80 30.70 33.70 2 0.02 756
    25 SONALIPAPR 222.00 222.00 222.00 222.00 222.00 0 0 0
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 215.00 210.90 215.00 212.00 210.90 56 1.74 8145
    28 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    29 UTTARABANK 24.10 24.30 24.50 24.10 24.30 9 0.18 7599
    30 WALTONHIL 370.10 373.00 374.00 370.00 373.00 5 0.02 49

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1100.2534 1093.5824 6.6710 0.6100
    CSE 50 Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.30 4.40 4.30 4.30 8 0.08 19486
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0 30
    3 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    4 BANKASIA 19.00 19.30 19.10 19.00 19.30 2 0.06 3390
    5 BATBC 270.00 263.00 270.00 264.00 263.00 54 0.97 3605
    6 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 1 6.66 71000
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 70.20 69.00 71.50 70.20 69.00 67 4.34 61303
    9 BSC 111.70 111.20 112.00 111.10 111.20 17 0.61 5460
    10 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    11 BSRMLTD 81.50 79.90 81.50 81.50 79.90 1 0 50
    12 BXPHARMA 116.00 110.10 116.00 114.90 110.10 9 0.11 963
    13 CITYBANK 25.90 25.50 26.00 25.80 25.50 40 0.94 36450
    14 DELTALIFE 72.50 68.40 72.50 72.50 68.40 1 0.02 250
    15 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 1 0 15
    16 EBL 24.30 24.50 24.40 24.30 24.50 2 0.12 4775
    17 GP 260.70 261.00 260.70 256.90 261.00 11 0.36 1377
    18 GPHISPAT 15.80 15.60 16.00 15.80 15.60 6 0.07 4720
    19 IDLC 39.20 40.90 44.00 39.20 40.90 2 0.44 11000
    20 IFIC 4.80 4.70 4.80 4.70 4.70 9 0.04 8470
    21 ISLAMIBANK 36.80 37.30 37.00 36.80 37.30 4 0.06 1550
    22 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 0 0 0
    23 KBPPWBIL 48.90 44.50 48.90 47.80 44.50 30 0.5 10217
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 12.60 12.40 12.80 12.50 12.40 29 0.26 20800
    26 LHB 49.90 48.50 50.00 49.50 48.50 9 0.06 1205
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    29 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.07 9524
    35 PADMAOIL 170.00 170.40 173.70 170.00 170.40 9 0.24 1391
    36 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 1 0 50
    38 PRIMEBANK 30.80 33.70 30.80 30.70 33.70 2 0.02 756
    39 PUBALIBANK 37.50 37.70 37.50 37.50 37.70 3 0.08 2000
    40 ROBI 30.00 29.80 30.00 29.50 29.80 84 1.4 47053
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 222.00 222.00 222.00 222.00 222.00 0 0 0
    43 SQURPHARMA 215.00 210.90 215.00 212.00 210.90 56 1.74 8145
    44 SUMITPOWER 12.30 12.40 12.50 12.30 12.40 6 0.06 5100
    45 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    46 UCB 9.90 9.90 10.00 9.90 9.90 7 0.06 6470
    47 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.10 24.30 24.50 24.10 24.30 9 0.18 7599
    50 WALTONHIL 370.10 373.00 374.00 370.00 373.00 5 0.02 49

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8791.0466 8725.6551 65.3915 0.7494
    CSCX Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.00 16.60 16.60 16.00 2 0.01 405
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.40 4.30 4.30 8 0.08 19486
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 210.10 210.00 210.10 210.10 210.00 1 0 10
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0 30
    8 ADNTEL 59.40 59.40 59.40 59.40 59.40 0 0 0
    9 AFTABAUTO 32.40 31.00 32.40 32.40 31.00 2 0.1 3000
    10 AGNISYSL 20.00 20.00 20.00 20.00 20.00 0 0 0
    11 AIL 30.60 27.90 30.60 30.60 27.90 1 0 100
    12 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    13 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    16 ANWARGALV 94.00 90.50 94.00 90.50 90.50 13 0.37 4000
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 180.00 181.00 185.00 178.10 181.00 6 0.04 247
    19 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 APEXTANRY 71.80 71.10 71.80 71.80 71.10 2 0.01 150
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 18.40 18.00 18.40 18.40 18.00 1 0 65
    23 ASIAINS 29.20 28.70 30.00 29.20 28.70 14 0.06 2012
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 51.00 47.60 51.00 49.00 47.60 29 0.23 4562
    26 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    27 BANKASIA 19.00 19.30 19.10 19.00 19.30 2 0.06 3390
    28 BARKAPOWER 7.30 7.20 7.60 7.30 7.20 11 0.09 11788
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 270.00 263.00 270.00 264.00 263.00 54 0.97 3605
    31 BBS 9.00 8.70 9.00 9.00 8.70 7 0.02 2700
    32 BBSCABLES 14.80 14.40 15.30 14.80 14.40 2 0.03 2002
    33 BDCOM 25.20 24.40 25.20 25.20 24.40 1 0 50
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 154.90 145.90 154.90 154.90 145.90 1 0 2
    36 BDTHAIFOOD 14.00 13.50 14.50 13.70 13.50 22 0.44 31330
    37 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 1 6.66 71000
    38 BENGALWTL 18.00 17.20 18.30 18.00 17.20 2 0 142
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.40 11.40 11.40 11.40 11.40 0 0 0
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 33.10 30.60 33.10 33.10 30.60 1 0 2
    43 BNICL 52.10 52.10 52.10 52.10 52.10 0 0 0
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 14.60 14.40 14.60 14.50 14.40 7 0.04 2590
    46 BRACBANK 70.20 69.00 71.50 70.20 69.00 67 4.34 61303
    47 BSC 111.70 111.20 112.00 111.10 111.20 17 0.61 5460
    48 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    49 BSRMLTD 81.50 79.90 81.50 81.50 79.90 1 0 50
    50 BSRMSTEEL 70.00 68.00 70.00 70.00 68.00 1 0.01 200
    51 BXPHARMA 116.00 110.10 116.00 114.90 110.10 9 0.11 963
    52 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    53 CITYBANK 25.90 25.50 26.00 25.80 25.50 40 0.94 36450
    54 CITYGENINS 83.10 80.00 83.30 82.60 80.00 4 30.31 364002
    55 CLICL 58.30 58.00 58.30 58.30 58.00 1 0.06 1000
    56 CNATEX 2.30 2.20 2.30 2.00 2.20 5 0.01 3687
    57 CONFIDCEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    58 CONTININS 25.60 24.60 26.30 25.60 24.60 5 0.63 23822
    59 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    60 CROWNCEMNT 45.40 41.30 45.40 45.40 41.30 1 0 6
    61 CRYSTALINS 77.50 71.40 77.50 75.00 71.40 11 0.12 1510
    62 CVOPRL 153.20 153.20 153.20 153.20 153.20 0 0 0
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 72.50 68.40 72.50 72.50 68.40 1 0.02 250
    66 DESCO 19.30 19.30 19.30 19.30 19.30 0 0 0
    67 DESHBANDHU 15.90 15.80 16.00 15.90 15.80 4 0.01 550
    68 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    69 DHAKABANK 12.50 12.40 12.90 12.40 12.40 10 0.49 39020
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 28.70 28.60 28.70 28.50 28.60 4 0.11 3670
    72 DOREENPWR 27.20 27.00 27.50 27.20 27.00 5 0.08 3000
    73 DSSL 8.30 8.10 8.30 8.20 8.10 6 0.09 10500
    74 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 1 0 15
    75 EASTERNINS 57.60 56.60 57.60 57.00 56.60 3 0.03 552
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 24.30 24.50 24.40 24.30 24.50 2 0.12 4775
    78 ECABLES 105.10 115.00 105.10 105.10 115.00 1 0.01 50
    79 EGEN 19.30 19.20 21.00 19.30 19.20 12 0.14 7120
    80 EHL 77.90 72.70 77.90 77.90 72.70 1 0.01 100
    81 EIL 30.00 28.50 30.50 29.70 28.50 23 0.25 8172
    82 EMERALDOIL 13.50 12.80 13.50 13.50 12.80 2 0.07 5192
    83 ENVOYTEX 53.00 51.00 53.00 53.00 51.00 1 0.01 255
    84 EPGL 16.00 16.00 16.00 15.60 16.00 3 0.01 600
    85 ESQUIRENIT 20.50 20.50 20.70 20.50 20.50 3 0.05 2300
    86 ETL 9.90 9.60 9.90 9.80 9.60 12 0.21 21650
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 20.00 19.50 20.00 20.00 19.50 1 0 50
    89 FEKDIL 14.50 14.20 14.50 14.30 14.20 12 0.11 7585
    90 FINEFOODS 436.00 427.00 436.00 425.00 427.00 5 37.1 86315
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.50 11.40 11.30 11.50 3 0.02 1950
    93 FUWANGFOOD 9.30 9.20 9.30 9.30 9.20 2 0.01 700
    94 GENEXIL 26.10 26.00 26.10 26.10 26.00 1 0 100
    95 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    96 GHAIL 10.80 10.30 10.80 9.30 10.30 4 0.01 1350
    97 GHCL 19.00 19.50 19.00 19.00 19.50 2 0 250
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.00 27.90 27.00 27.00 27.90 2 0.05 2000
    100 GOLDENSON 9.80 9.50 9.80 9.50 9.50 5 0 100
    101 GP 260.70 261.00 260.70 256.90 261.00 11 0.36 1377
    102 GPHISPAT 15.80 15.60 16.00 15.80 15.60 6 0.07 4720
    103 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    104 GREENDELT 56.00 53.40 56.00 56.00 53.40 1 3.64 65000
    105 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 1 0 1
    106 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 36.50 37.80 36.50 36.50 37.80 1 0.01 305
    112 ICICL 24.20 24.80 24.90 24.20 24.80 35 0.17 7092
    113 IDLC 39.20 40.90 44.00 39.20 40.90 2 0.44 11000
    114 IFADAUTOS 20.70 20.70 20.70 20.70 20.70 0 0 0
    115 IFIC 4.80 4.70 4.80 4.70 4.70 9 0.04 8470
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.00 19.20 20.00 19.80 19.20 5 0.22 11000
    118 IPDC 19.90 19.60 19.90 19.90 19.60 4 0.01 285
    119 ISLAMIBANK 36.80 37.30 37.00 36.80 37.30 4 0.06 1550
    120 ISLAMICFIN 10.40 9.80 10.50 9.80 9.80 8 0.05 4810
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.00 77.50 77.00 74.10 77.50 3 0.13 1710
    123 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    124 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 0 0 0
    125 JAMUNAOIL 170.50 170.50 170.50 170.50 170.50 0 0 0
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 44.00 43.50 44.00 44.00 43.50 2 0.02 500
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 411.00 381.00 411.00 411.00 381.00 1 0 1
    130 KBPPWBIL 48.90 44.50 48.90 47.80 44.50 30 0.5 10217
    131 KDSALTD 43.40 41.30 43.40 41.50 41.30 9 0.1 2450
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 7.90 7.90 7.90 7.90 7.90 1 0.01 1000
    134 LANKABAFIN 12.60 12.40 12.80 12.50 12.40 29 0.26 20800
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 49.90 48.50 50.00 49.50 48.50 9 0.06 1205
    137 LINDEBD 811.00 802.00 811.00 811.00 802.00 1 0 2
    138 LOVELLO 69.50 70.00 70.30 69.50 70.00 4 2.7 40800
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 30.50 31.60 31.00 30.50 31.60 10 0.02 721
    145 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    146 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 16.00 15.00 16.00 16.00 15.00 1 0 5
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    152 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    153 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    154 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    155 MONNOCERA 81.00 83.70 81.00 81.00 83.70 1 0.02 300
    156 MONNOFABR 20.20 20.20 20.20 20.20 20.20 0 0 0
    157 MONOSPOOL 96.90 95.00 96.90 92.00 95.00 10 0.14 1461
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    161 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    163 NAVANAPHAR 52.80 51.40 53.00 52.80 51.40 17 0.19 3650
    164 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    165 NFML 14.00 14.00 14.00 14.00 14.00 1 0 50
    166 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    167 NITOLINS 29.20 29.70 29.20 28.00 29.70 2 0 52
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 7.00 7.00 7.00 7.00 7.00 1 0 20
    171 NRBCBANK 5.80 5.50 5.80 5.80 5.50 1 0 100
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.07 9524
    175 ORIONINFU 362.60 354.50 365.00 354.60 354.50 32 11.39 31280
    176 ORIONPHARM 27.50 27.50 27.50 27.50 27.50 0 0 0
    177 PADMAOIL 170.00 170.40 173.70 170.00 170.40 9 0.24 1391
    178 PAPERPROC 0
    179 PARAMOUNT 55.50 54.00 55.50 55.30 54.00 3 0.06 1020
    180 PENINSULA 20.60 20.10 20.60 20.40 20.10 3 0 101
    181 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    182 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    183 PIONEERINS 57.00 51.90 57.00 52.00 51.90 2 0 12
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    186 PRAGATIINS 72.00 71.70 73.50 72.00 71.70 6 0.48 6610
    187 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 1 0 50
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 30.80 33.70 30.80 30.70 33.70 2 0.02 756
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 31.00 31.40 33.50 31.00 31.40 6 0.13 4065
    194 PTL 52.90 50.50 52.90 45.90 50.50 8 1.66 31021
    195 PUBALIBANK 37.50 37.70 37.50 37.50 37.70 3 0.08 2000
    196 QUASEMIND 40.50 37.10 40.50 40.00 37.10 4 0.18 4500
    197 QUEENSOUTH 11.50 10.90 11.50 11.10 10.90 5 0.02 1890
    198 RAHIMAFOOD 141.00 140.00 141.00 141.00 140.00 2 0.01 100
    199 RAKCERAMIC 23.60 23.40 23.80 22.70 23.40 4 0.03 1160
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 33.00 30.10 33.00 33.00 30.10 2 0.1 2999
    205 ROBI 30.00 29.80 30.00 29.50 29.80 84 1.4 47053
    206 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    207 RUPALIINS 24.20 22.70 24.20 23.30 22.70 10 0.16 6602
    208 RUPALILIFE 83.00 81.80 83.00 83.00 81.80 1 0.01 150
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    210 SAIHAMCOT 19.00 19.00 19.00 19.00 19.00 0 0 0
    211 SAIHAMTEX 21.00 19.60 21.00 21.00 19.60 1 0 200
    212 SALAMCRST 13.20 12.00 13.20 13.20 12.00 2 0.09 6700
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 20.00 19.00 20.00 19.60 19.00 7 0.03 1475
    217 SAPORTL 40.20 41.20 40.20 40.20 41.20 1 0 5
    218 SBACBANK 6.30 6.30 6.40 6.30 6.30 16 0.01 1907
    219 SEAPEARL 32.60 31.50 33.10 32.00 31.50 12 0.11 3400
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 21.00 21.10 21.00 21.00 21.10 2 0 142
    224 SILCOPHL 14.40 13.60 14.50 13.60 13.60 4 0 53
    225 SILVAPHL 9.90 9.40 9.90 9.40 9.40 2 0 450
    226 SIMTEX 21.10 20.70 21.20 20.70 20.70 29 0.63 29800
    227 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 222.00 222.00 222.00 222.00 222.00 0 0 0
    232 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.60 9.50 9.60 9.60 9.50 3 0.01 672
    235 SPCERAMICS 14.70 14.80 14.80 14.70 14.80 5 0.05 3200
    236 SPCL 49.00 50.70 49.10 49.00 50.70 14 0.12 2395
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 215.00 210.90 215.00 212.00 210.90 56 1.74 8145
    239 SSSTEEL 4.00 3.90 4.00 4.00 3.90 1 0 85
    240 STANDARINS 41.50 43.50 41.50 41.50 43.50 1 0.04 1000
    241 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    242 SUMITPOWER 12.30 12.40 12.50 12.30 12.40 6 0.06 5100
    243 SUNLIFEINS 51.40 55.00 52.00 51.00 55.00 6 0.09 1785
    244 TAKAFULINS 33.50 32.00 33.50 33.50 32.00 1 0.1 3100
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.80 30.80 30.80 30.50 30.80 5 0.1 3315
    247 TILIL 47.30 46.20 48.00 46.50 46.20 20 0.04 879
    248 TITASGAS 16.00 15.90 17.40 15.90 15.90 5 0.01 670
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    251 UCB 9.90 9.90 10.00 9.90 9.90 7 0.06 6470
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.10 24.30 24.50 24.10 24.30 9 0.18 7599
    256 WALTONHIL 370.10 373.00 374.00 370.00 373.00 5 0.02 49
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.04 10000

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14198.8448 14087.1638 111.6810 0.7928
    CASPI Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.00 16.60 16.60 16.00 2 0.01 405
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.40 4.30 4.30 8 0.08 19486
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 210.10 210.00 210.10 210.10 210.00 1 0 10
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0 30
    8 ACMEPL 15.70 15.70 15.70 15.70 15.70 1 0.01 800
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 2 0.06 10200
    10 ADNTEL 59.40 59.40 59.40 59.40 59.40 0 0 0
    11 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
    13 AFTABAUTO 32.40 31.00 32.40 32.40 31.00 2 0.1 3000
    14 AGNISYSL 20.00 20.00 20.00 20.00 20.00 0 0 0
    15 AIL 30.60 27.90 30.60 30.60 27.90 1 0 100
    16 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    17 ALLTEX 11.70 13.00 11.70 11.70 13.00 1 0 90
    18 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 94.00 90.50 94.00 90.50 90.50 13 0.37 4000
    23 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 180.00 181.00 185.00 178.10 181.00 6 0.04 247
    26 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    27 APEXTANRY 71.80 71.10 71.80 71.80 71.10 2 0.01 150
    28 APOLOISPAT 1.60 1.70 1.70 1.60 1.70 12 0.02 14200
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.40 18.00 18.40 18.40 18.00 1 0 65
    32 ASIAINS 29.20 28.70 30.00 29.20 28.70 14 0.06 2012
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 51.00 47.60 51.00 49.00 47.60 29 0.23 4562
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    37 BANKASIA 19.00 19.30 19.10 19.00 19.30 2 0.06 3390
    38 BARKAPOWER 7.30 7.20 7.60 7.30 7.20 11 0.09 11788
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 270.00 263.00 270.00 264.00 263.00 54 0.97 3605
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 9.00 8.70 9.00 9.00 8.70 7 0.02 2700
    43 BBSCABLES 14.80 14.40 15.30 14.80 14.40 2 0.03 2002
    44 BDCOM 25.20 24.40 25.20 25.20 24.40 1 0 50
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 154.90 145.90 154.90 154.90 145.90 1 0 2
    47 BDTHAI 11.10 10.90 11.20 11.10 10.90 6 0.08 6800
    48 BDTHAIFOOD 14.00 13.50 14.50 13.70 13.50 22 0.44 31330
    49 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
    50 BEACHHATCH 33.00 30.40 33.00 32.80 30.40 7 0.09 2700
    51 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 1 6.66 71000
    52 BENGALWTL 18.00 17.20 18.30 18.00 17.20 2 0 142
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.40 11.40 11.40 11.40 11.40 0 0 0
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 33.10 30.60 33.10 33.10 30.60 1 0 2
    57 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
    58 BNICL 52.10 52.10 52.10 52.10 52.10 0 0 0
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 14.60 14.40 14.60 14.50 14.40 7 0.04 2590
    61 BRACBANK 70.20 69.00 71.50 70.20 69.00 67 4.34 61303
    62 BSC 111.70 111.20 112.00 111.10 111.20 17 0.61 5460
    63 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    64 BSRMLTD 81.50 79.90 81.50 81.50 79.90 1 0 50
    65 BSRMSTEEL 70.00 68.00 70.00 70.00 68.00 1 0.01 200
    66 BXPHARMA 116.00 110.10 116.00 114.90 110.10 9 0.11 963
    67 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    68 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    69 CITYBANK 25.90 25.50 26.00 25.80 25.50 40 0.94 36450
    70 CITYGENINS 83.10 80.00 83.30 82.60 80.00 4 30.31 364002
    71 CLICL 58.30 58.00 58.30 58.30 58.00 1 0.06 1000
    72 CNATEX 2.30 2.20 2.30 2.00 2.20 5 0.01 3687
    73 CONFIDCEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    74 CONTININS 25.60 24.60 26.30 25.60 24.60 5 0.63 23822
    75 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    76 CROWNCEMNT 45.40 41.30 45.40 45.40 41.30 1 0 6
    77 CRYSTALINS 77.50 71.40 77.50 75.00 71.40 11 0.12 1510
    78 CVOPRL 153.20 153.20 153.20 153.20 153.20 0 0 0
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 72.50 68.40 72.50 72.50 68.40 1 0.02 250
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 19.30 19.30 19.30 19.30 19.30 0 0 0
    85 DESHBANDHU 15.90 15.80 16.00 15.90 15.80 4 0.01 550
    86 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    87 DHAKABANK 12.50 12.40 12.90 12.40 12.40 10 0.49 39020
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 28.70 28.60 28.70 28.50 28.60 4 0.11 3670
    90 DOREENPWR 27.20 27.00 27.50 27.20 27.00 5 0.08 3000
    91 DSSL 8.30 8.10 8.30 8.20 8.10 6 0.09 10500
    92 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 1 0 15
    93 EASTERNINS 57.60 56.60 57.60 57.00 56.60 3 0.03 552
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 24.30 24.50 24.40 24.30 24.50 2 0.12 4775
    96 ECABLES 105.10 115.00 105.10 105.10 115.00 1 0.01 50
    97 EGEN 19.30 19.20 21.00 19.30 19.20 12 0.14 7120
    98 EHL 77.90 72.70 77.90 77.90 72.70 1 0.01 100
    99 EIL 30.00 28.50 30.50 29.70 28.50 23 0.25 8172
    100 EMERALDOIL 13.50 12.80 13.50 13.50 12.80 2 0.07 5192
    101 ENVOYTEX 53.00 51.00 53.00 53.00 51.00 1 0.01 255
    102 EPGL 16.00 16.00 16.00 15.60 16.00 3 0.01 600
    103 ESQUIRENIT 20.50 20.50 20.70 20.50 20.50 3 0.05 2300
    104 ETL 9.90 9.60 9.90 9.80 9.60 12 0.21 21650
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.10 1.20 1.20 1.10 5 0.01 9300
    107 FARCHEM 14.30 14.00 14.40 14.30 14.00 3 0.03 2387
    108 FAREASTFIN 0.50 0.53 0.50 0.50 0.53 2 0 692
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 20.00 19.50 20.00 20.00 19.50 1 0 50
    112 FEKDIL 14.50 14.20 14.50 14.30 14.20 12 0.11 7585
    113 FINEFOODS 436.00 427.00 436.00 425.00 427.00 5 37.1 86315
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.80 13.10 13.80 13.80 13.10 1 0 150
    117 FUWANGCER 11.40 11.50 11.40 11.30 11.50 3 0.02 1950
    118 FUWANGFOOD 9.30 9.20 9.30 9.30 9.20 2 0.01 700
    119 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
    120 GENEXIL 26.10 26.00 26.10 26.10 26.00 1 0 100
    121 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    122 GHAIL 10.80 10.30 10.80 9.30 10.30 4 0.01 1350
    123 GHCL 19.00 19.50 19.00 19.00 19.50 2 0 250
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.00 27.90 27.00 27.00 27.90 2 0.05 2000
    126 GOLDENSON 9.80 9.50 9.80 9.50 9.50 5 0 100
    127 GP 260.70 261.00 260.70 256.90 261.00 11 0.36 1377
    128 GPHISPAT 15.80 15.60 16.00 15.80 15.60 6 0.07 4720
    129 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    130 GREENDELT 56.00 53.40 56.00 56.00 53.40 1 3.64 65000
    131 GSPFINANCE 1.20 1.30 1.20 1.20 1.30 1 0 749
    132 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 1 0 1
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 12.30 12.00 12.40 12.30 12.00 5 0.22 17500
    140 ICB 36.50 37.80 36.50 36.50 37.80 1 0.01 305
    141 ICICL 24.20 24.80 24.90 24.20 24.80 35 0.17 7092
    142 IDLC 39.20 40.90 44.00 39.20 40.90 2 0.44 11000
    143 IFADAUTOS 20.70 20.70 20.70 20.70 20.70 0 0 0
    144 IFIC 4.80 4.70 4.80 4.70 4.70 9 0.04 8470
    145 ILFSL 0.52 0.48 0.52 0.52 0.48 7 0.06 120170
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 29.60 29.00 29.90 29.60 29.00 5 0.07 2352
    148 INTRACO 20.00 19.20 20.00 19.80 19.20 5 0.22 11000
    149 IPDC 19.90 19.60 19.90 19.90 19.60 4 0.01 285
    150 ISLAMIBANK 36.80 37.30 37.00 36.80 37.30 4 0.06 1550
    151 ISLAMICFIN 10.40 9.80 10.50 9.80 9.80 8 0.05 4810
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.00 77.50 77.00 74.10 77.50 3 0.13 1710
    154 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    155 JAMUNABANK 22.60 22.60 22.60 22.60 22.60 0 0 0
    156 JAMUNAOIL 170.50 170.50 170.50 170.50 170.50 0 0 0
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 44.00 43.50 44.00 44.00 43.50 2 0.02 500
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 411.00 381.00 411.00 411.00 381.00 1 0 1
    161 KBPPWBIL 48.90 44.50 48.90 47.80 44.50 30 0.5 10217
    162 KDSALTD 43.40 41.30 43.40 41.50 41.30 9 0.1 2450
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    166 KPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
    167 KTL 7.90 7.90 7.90 7.90 7.90 1 0.01 1000
    168 LANKABAFIN 12.60 12.40 12.80 12.50 12.40 29 0.26 20800
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 811.00 802.00 811.00 811.00 802.00 1 0 2
    173 LOVELLO 69.50 70.00 70.30 69.50 70.00 4 2.7 40800
    174 LRBDL 9.30 9.00 9.80 9.30 9.00 11 0.04 4565
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 30.50 31.60 31.00 30.50 31.60 10 0.02 721
    181 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    182 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 16.00 15.00 16.00 16.00 15.00 1 0 5
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    188 MIRACLEIND 32.80 32.80 32.80 32.80 32.80 0 0 0
    189 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    192 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    193 MONNOCERA 81.00 83.70 81.00 81.00 83.70 1 0.02 300
    194 MONNOFABR 20.20 20.20 20.20 20.20 20.20 0 0 0
    195 MONOSPOOL 96.90 95.00 96.90 92.00 95.00 10 0.14 1461
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    199 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    201 NAVANAPHAR 52.80 51.40 53.00 52.80 51.40 17 0.19 3650
    202 NBL 3.40 3.20 3.40 3.40 3.20 2 0 1000
    203 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 14.00 14.00 14.00 14.00 14.00 1 0 50
    206 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 NITOLINS 29.20 29.70 29.20 28.00 29.70 2 0 52
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 7.00 7.00 7.00 7.00 7.00 1 0 20
    211 NRBCBANK 5.80 5.50 5.80 5.80 5.50 1 0 100
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
    214 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.07 9524
    218 ORIONINFU 362.60 354.50 365.00 354.60 354.50 32 11.39 31280
    219 ORIONPHARM 27.50 27.50 27.50 27.50 27.50 0 0 0
    220 PADMALIFE 15.50 17.00 15.50 15.50 17.00 2 0.01 648
    221 PADMAOIL 170.00 170.40 173.70 170.00 170.40 9 0.24 1391
    222 PAPERPROC 0
    223 PARAMOUNT 55.50 54.00 55.50 55.30 54.00 3 0.06 1020
    224 PDL 4.10 3.80 4.10 3.90 3.80 4 0 1200
    225 PENINSULA 20.60 20.10 20.60 20.40 20.10 3 0 101
    226 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    227 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 57.00 51.90 57.00 52.00 51.90 2 0 12
    230 PLFSL 0.60 0.55 0.60 0.60 0.55 1 0 100
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.00 28.00 28.00 28.00 28.00 0 0 0
    233 PRAGATIINS 72.00 71.70 73.50 72.00 71.70 6 0.48 6610
    234 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 1 0 50
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 30.80 33.70 30.80 30.70 33.70 2 0.02 756
    239 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 31.00 31.40 33.50 31.00 31.40 6 0.13 4065
    245 PTL 52.90 50.50 52.90 45.90 50.50 8 1.66 31021
    246 PUBALIBANK 37.50 37.70 37.50 37.50 37.70 3 0.08 2000
    247 QUASEMIND 40.50 37.10 40.50 40.00 37.10 4 0.18 4500
    248 QUEENSOUTH 11.50 10.90 11.50 11.10 10.90 5 0.02 1890
    249 RAHIMAFOOD 141.00 140.00 141.00 141.00 140.00 2 0.01 100
    250 RAKCERAMIC 23.60 23.40 23.80 22.70 23.40 4 0.03 1160
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 33.00 30.10 33.00 33.00 30.10 2 0.1 2999
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 30.00 29.80 30.00 29.50 29.80 84 1.4 47053
    260 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 3 0.01 210
    262 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    263 RUPALIINS 24.20 22.70 24.20 23.30 22.70 10 0.16 6602
    264 RUPALILIFE 83.00 81.80 83.00 83.00 81.80 1 0.01 150
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    267 SAIHAMCOT 19.00 19.00 19.00 19.00 19.00 0 0 0
    268 SAIHAMTEX 21.00 19.60 21.00 21.00 19.60 1 0 200
    269 SALAMCRST 13.20 12.00 13.20 13.20 12.00 2 0.09 6700
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 20.00 19.00 20.00 19.60 19.00 7 0.03 1475
    274 SAPORTL 40.20 41.20 40.20 40.20 41.20 1 0 5
    275 SBACBANK 6.30 6.30 6.40 6.30 6.30 16 0.01 1907
    276 SEAPEARL 32.60 31.50 33.10 32.00 31.50 12 0.11 3400
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.40 12.70 12.40 12.40 12.70 1 0.09 7501
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 21.00 21.10 21.00 21.00 21.10 2 0 142
    283 SILCOPHL 14.40 13.60 14.50 13.60 13.60 4 0 53
    284 SILVAPHL 9.90 9.40 9.90 9.40 9.40 2 0 450
    285 SIMTEX 21.10 20.70 21.20 20.70 20.70 29 0.63 29800
    286 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 57.20 57.00 58.00 56.00 57.00 26 0.74 13014
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 222.00 222.00 222.00 222.00 222.00 0 0 0
    292 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.60 9.50 9.60 9.60 9.50 3 0.01 672
    295 SPCERAMICS 14.70 14.80 14.80 14.70 14.80 5 0.05 3200
    296 SPCL 49.00 50.70 49.10 49.00 50.70 14 0.12 2395
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 215.00 210.90 215.00 212.00 210.90 56 1.74 8145
    299 SSSTEEL 4.00 3.90 4.00 4.00 3.90 1 0 85
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 41.50 43.50 41.50 41.50 43.50 1 0.04 1000
    302 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
    303 SUMITPOWER 12.30 12.40 12.50 12.30 12.40 6 0.06 5100
    304 SUNLIFEINS 51.40 55.00 52.00 51.00 55.00 6 0.09 1785
    305 TAKAFULINS 33.50 32.00 33.50 33.50 32.00 1 0.1 3100
    306 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 2 0.09 11000
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.80 30.80 30.80 30.50 30.80 5 0.1 3315
    309 TILIL 47.30 46.20 48.00 46.50 46.20 20 0.04 879
    310 TITASGAS 16.00 15.90 17.40 15.90 15.90 5 0.01 670
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    313 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
    314 UCB 9.90 9.90 10.00 9.90 9.90 7 0.06 6470
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.10 3.00 3.00 2 0 1568
    317 UNIONINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    318 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 1 0 3
    321 UTTARABANK 24.10 24.30 24.50 24.10 24.30 9 0.18 7599
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 12.20 12.00 12.20 12.20 12.00 1 0 100
    324 WALTONHIL 370.10 373.00 374.00 370.00 373.00 5 0.02 49
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 7.60 7.50 7.60 7.60 7.50 1 0.02 3000
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.04 10000
    329 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 868.2546 861.8364 6.4182 0.7447
    CSI Share by Company Name on January 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.60 16.00 16.60 16.60 16.00 2 0.01 405
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.70 15.70 15.70 15.70 15.70 1 0.01 800
    5 ADNTEL 59.40 59.40 59.40 59.40 59.40 0 0 0
    6 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
    7 AGNISYSL 20.00 20.00 20.00 20.00 20.00 0 0 0
    8 AIL 30.60 27.90 30.60 30.60 27.90 1 0 100
    9 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 94.00 90.50 94.00 90.50 90.50 13 0.37 4000
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    14 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
    15 BARKAPOWER 7.30 7.20 7.60 7.30 7.20 11 0.09 11788
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 8.70 9.00 9.00 8.70 7 0.02 2700
    18 BBSCABLES 14.80 14.40 15.30 14.80 14.40 2 0.03 2002
    19 BDTHAI 11.10 10.90 11.20 11.10 10.90 6 0.08 6800
    20 BEACHHATCH 33.00 30.40 33.00 32.80 30.40 7 0.09 2700
    21 BENGALWTL 18.00 17.20 18.30 18.00 17.20 2 0 142
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.60 14.40 14.60 14.50 14.40 7 0.04 2590
    25 BXPHARMA 116.00 110.10 116.00 114.90 110.10 9 0.11 963
    26 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    27 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 28.70 28.60 28.70 28.50 28.60 4 0.11 3670
    31 DOREENPWR 27.20 27.00 27.50 27.20 27.00 5 0.08 3000
    32 DSSL 8.30 8.10 8.30 8.20 8.10 6 0.09 10500
    33 ECABLES 105.10 115.00 105.10 105.10 115.00 1 0.01 50
    34 EGEN 19.30 19.20 21.00 19.30 19.20 12 0.14 7120
    35 ESQUIRENIT 20.50 20.50 20.70 20.50 20.50 3 0.05 2300
    36 FARCHEM 14.30 14.00 14.40 14.30 14.00 3 0.03 2387
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.50 14.20 14.50 14.30 14.20 12 0.11 7585
    39 FINEFOODS 436.00 427.00 436.00 425.00 427.00 5 37.1 86315
    40 FORTUNE 13.80 13.10 13.80 13.80 13.10 1 0 150
    41 FUWANGFOOD 9.30 9.20 9.30 9.30 9.20 2 0.01 700
    42 GHCL 19.00 19.50 19.00 19.00 19.50 2 0 250
    43 GP 260.70 261.00 260.70 256.90 261.00 11 0.36 1377
    44 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    45 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 1 0 1
    46 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    47 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    50 IBP 12.30 12.00 12.40 12.30 12.00 5 0.22 17500
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.00 19.20 20.00 19.80 19.20 5 0.22 11000
    53 ISLAMIBANK 36.80 37.30 37.00 36.80 37.30 4 0.06 1550
    54 ISLAMICFIN 10.40 9.80 10.50 9.80 9.80 8 0.05 4810
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    57 JHRML 44.00 43.50 44.00 44.00 43.50 2 0.02 500
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 411.00 381.00 411.00 411.00 381.00 1 0 1
    60 KBPPWBIL 48.90 44.50 48.90 47.80 44.50 30 0.5 10217
    61 KDSALTD 43.40 41.30 43.40 41.50 41.30 9 0.1 2450
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 49.90 48.50 50.00 49.50 48.50 9 0.06 1205
    66 LINDEBD 811.00 802.00 811.00 811.00 802.00 1 0 2
    67 LRBDL 9.30 9.00 9.80 9.30 9.00 11 0.04 4565
    68 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    69 MHSML 16.00 15.00 16.00 16.00 15.00 1 0 5
    70 MIRACLEIND 32.80 32.80 32.80 32.80 32.80 0 0 0
    71 MJLBD 93.00 93.00 93.00 93.00 93.00 0 0 0
    72 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
    73 MONNOCERA 81.00 83.70 81.00 81.00 83.70 1 0.02 300
    74 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    75 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
    76 NFML 14.00 14.00 14.00 14.00 14.00 1 0 50
    77 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 15.50 17.00 15.50 15.50 17.00 2 0.01 648
    80 PDL 4.10 3.80 4.10 3.90 3.80 4 0 1200
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 40.50 37.10 40.50 40.00 37.10 4 0.18 4500
    85 RAHIMAFOOD 141.00 140.00 141.00 141.00 140.00 2 0.01 100
    86 RAKCERAMIC 23.60 23.40 23.80 22.70 23.40 4 0.03 1160
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    88 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.00 29.80 30.00 29.50 29.80 84 1.4 47053
    91 SAIHAMCOT 19.00 19.00 19.00 19.00 19.00 0 0 0
    92 SALVO 29.20 29.90 29.20 29.20 29.90 2 0 34
    93 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 40.20 41.20 40.20 40.20 41.20 1 0 5
    96 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    97 SILCOPHL 14.40 13.60 14.50 13.60 13.60 4 0 53
    98 SILVAPHL 9.90 9.40 9.90 9.40 9.40 2 0 450
    99 SIMTEX 21.10 20.70 21.20 20.70 20.70 29 0.63 29800
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 222.00 222.00 222.00 222.00 222.00 0 0 0
    103 SPCERAMICS 14.70 14.80 14.80 14.70 14.80 5 0.05 3200
    104 SPCL 49.00 50.70 49.10 49.00 50.70 14 0.12 2395
    105 SUMITPOWER 12.30 12.40 12.50 12.30 12.40 6 0.06 5100
    106 TAKAFULINS 33.50 32.00 33.50 33.50 32.00 1 0.1 3100
    107 TILIL 47.30 46.20 48.00 46.50 46.20 20 0.04 879
    108 TITASGAS 16.00 15.90 17.40 15.90 15.90 5 0.01 670
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.20 12.00 12.20 12.20 12.00 1 0 100
    111 WALTONHIL 370.10 373.00 374.00 370.00 373.00 5 0.02 49
    112 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.04 10000

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13937.9963 13603.3540 334.6423 2.4599984680249 %
    2 TEXTILE N CLOTHING 1189.8108 1175.4745 14.3363 1.2196181201719 %
    3 PHARMA N CHEMICAL 35415.4609 34836.3012 579.1597 1.6625177761409 %
    4 FOODS N ALLIED 13190.4381 13101.1955 89.2426 0.68117905728527 %
    5 CEMENT 3590.1061 3504.0241 86.082 2.4566611856351 %
    6 ENG N ELECTRICAL 3175.4103 3145.4737 29.9366 0.95173582281104 %
    7 LEATHR N FOOTWEAR 5042.3897 5003.9105 38.4792 0.76898257872517 %
    8 SERVICES N PROPERTY 1342.0437 1323.9298 18.1139 1.3681918784516 %
    9 PAPERS N PRINTING 618.7977 617.4120 1.3856999999999 0.22443684282131 %
    10 ENERGY 5693.9864 5692.6664 1.3199999999997 0.023187727986304 %
    11 MUTUAL FUNDS 3291.0665 3268.6937 22.3728 0.68445691316993 %
    12 BANK 50859.5866 50834.5432 25.043400000002 0.049264532389862 %
    13 CERAMIC 415.7730 418.6084 -2.8354 -0.67733948960412 %
    14 ICT 7585.5796 7542.1920 43.3876 0.57526512186378 %
    15 LEASING N FINANCE 8998.3783 9036.1757 -37.797399999999 -0.41828978602087 %
    16 LIFE INSURANCE 66619.7828 65897.9659 721.81690000001 1.0953553575468 %
    17 TELECOMMUNICATION 1706.6317 1705.1017 1.53 0.089730718114935 %
    18 MISCELLANEOUS 15032.3013 14895.9949 136.3064 0.91505401898331 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.