Market Status: Closed
  Saturday, 27 Apr '24
   13:46:13 (BST)

  Market Status: Closed
  Saturday, 27 Apr '24
   13:46:13 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12118.8005 12333.4941 -214.6936 -1.7407
    CSE 30 Share by Company Name on April 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 POPULARLIF 55.50 57.20 55.50 55.50 57.20 2 0.02 350
    2 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    3 FEKDIL 12.80 12.40 12.80 12.10 12.40 6 0.02 1535
    4 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
    5 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
    6 ACMELAB 66.90 68.90 68.10 66.90 68.90 46 1.03 15440
    7 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
    8 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
    9 NAVANACNG 25.50 26.20 26.20 25.50 26.20 6 0.12 4739
    10 APEXFOOT 250.00 250.00 250.00 250.00 250.00 0 0 0
    11 EHL 79.30 81.60 79.30 79.30 81.60 1 0 2
    12 SAPORTL 26.00 26.40 26.00 25.70 26.40 7 0.02 800
    13 UNIQUEHRL 55.40 55.70 55.40 54.10 55.70 5 0.03 500
    14 PADMAOIL 182.50 188.10 182.50 182.50 188.10 1 0.03 150
    15 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
    16 JAMUNAOIL 170.10 173.10 174.00 170.10 173.10 11 0.4 2350
    17 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    18 MJLBD 82.00 81.70 82.10 82.00 81.70 20 0.1 1245
    19 CITYBANK 18.70 19.00 19.00 18.70 19.00 9 0.4 21210
    20 PUBALIBANK 29.10 30.00 29.10 29.10 30.00 3 0.03 954
    21 PRIMEBANK 21.80 22.00 22.00 21.80 22.00 14 0.83 38000
    22 MERCANBANK 11.30 11.20 11.30 11.00 11.20 8 0.09 8200
    23 UTTARABANK 25.10 25.60 25.40 25.10 25.60 21 0.31 12148
    24 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
    25 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
    26 BRACBANK 37.30 38.10 37.30 37.00 38.10 9 0.45 12066
    27 PREMIERBAN 13.20 13.40 13.30 13.20 13.40 6 0.09 6525
    28 AAMRANET 37.10 38.20 37.20 37.10 38.20 4 0.01 370
    29 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    30 BSC 108.50 111.10 108.50 107.80 111.10 15 0.14 1256

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1122.6465 1139.1150 -16.4685 -1.4457
    CSE 50 Share by Company Name on April 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.90 8.00 8.10 7.80 8.00 34 0.37 47296
    2 ACI 140.00 140.30 140.00 140.00 140.30 3 0.01 101
    3 ACMELAB 66.90 68.90 68.10 66.90 68.90 46 1.03 15440
    4 ALARABANK 23.00 22.00 23.00 23.00 22.00 2 0.1 4324
    5 BATBC 365.50 372.60 372.00 361.50 372.60 86 1.71 4706
    6 BBSCABLES 31.60 32.30 32.20 31.40 32.30 10 2.16 67242
    7 BEACONPHAR 203.70 210.00 203.70 203.70 210.00 8 0.57 2800
    8 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 1
    9 BRACBANK 37.30 38.10 37.30 37.00 38.10 9 0.45 12066
    10 BSC 108.50 111.10 108.50 107.80 111.10 15 0.14 1256
    11 BSCCL 127.00 130.00 127.00 126.80 130.00 4 0.03 227
    12 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 1
    13 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
    14 CITYBANK 18.70 19.00 19.00 18.70 19.00 9 0.4 21210
    15 DELTALIFE 89.40 92.10 89.40 89.40 92.10 5 0.01 140
    16 DUTCHBANGL 58.00 57.60 58.00 57.50 57.60 6 0.02 361
    17 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
    18 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
    19 FIRSTSBANK 7.10 7.10 7.10 7.00 7.10 21 0.15 21901
    20 GENEXIL 53.80 55.40 59.60 53.80 55.40 14 0.3 5420
    21 GP 235.00 231.00 235.00 231.00 231.00 49 1.78 7628
    22 GPHISPAT 25.90 26.50 26.00 25.80 26.50 54 1.33 51475
    23 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    24 IFADAUTOS 35.50 36.50 35.50 35.50 36.50 1 0 10
    25 IFIC 9.60 9.90 9.90 9.60 9.90 80 1.53 158924
    26 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 1 0 83
    27 JAMUNABANK 21.30 21.50 21.30 21.10 21.50 6 0.17 8132
    28 LANKABAFIN 16.60 16.90 16.80 16.40 16.90 28 0.22 13168
    29 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
    30 MERCANBANK 11.30 11.20 11.30 11.00 11.20 8 0.09 8200
    31 NBL 5.50 5.50 5.60 5.50 5.50 22 0.18 32951
    32 NCCBANK 11.40 11.40 11.40 11.10 11.40 8 0.09 7801
    33 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
    34 ONEBANKLTD 0
    35 ORIONPHARM 63.70 65.60 64.00 63.70 65.60 21 7.75 119855
    36 PADMAOIL 182.50 188.10 182.50 182.50 188.10 1 0.03 150
    37 POWERGRID 41.60 42.80 41.60 41.60 42.80 1 0 100
    38 PREMIERBAN 13.20 13.40 13.30 13.20 13.40 6 0.09 6525
    39 PUBALIBANK 29.10 30.00 29.10 29.10 30.00 3 0.03 954
    40 RAKCERAMIC 29.20 30.10 29.30 29.20 30.10 4 0.01 346
    41 ROBI 25.00 25.50 25.30 24.80 25.50 147 3.23 129785
    42 SAIFPOWER 18.30 18.80 19.50 18.30 18.80 16 0.11 5935
    43 SEAPEARL 90.00 87.80 90.00 85.20 87.80 26 0.3 3435
    44 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    45 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
    46 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
    47 UCB 10.80 10.80 11.00 10.70 10.80 19 0.31 28255
    48 UNIQUEHRL 55.40 55.70 55.40 54.10 55.70 5 0.03 500
    49 UPGDCL 131.00 131.00 131.00 131.00 131.00 0 0 0
    50 UTTARABANK 25.10 25.60 25.40 25.10 25.60 21 0.31 12148

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9521.9241 9622.1970 -100.2729 -1.0421
    CSCX Share by Company Name on April 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 37.10 38.20 37.20 37.10 38.20 4 0.01 370
    2 AAMRATECH 25.00 25.50 25.20 25.00 25.50 9 0.07 2710
    3 ABBANK 7.90 8.00 8.10 7.80 8.00 34 0.37 47296
    4 ACFL 19.80 19.80 19.80 19.80 19.80 0 0 0
    5 ACI 140.00 140.30 140.00 140.00 140.30 3 0.01 101
    6 ACIFORMULA 123.00 123.50 123.00 123.00 123.50 1 0 40
    7 ACMELAB 66.90 68.90 68.10 66.90 68.90 46 1.03 15440
    8 ACTIVEFINE 12.70 13.00 12.80 12.70 13.00 6 0.04 3000
    9 ADNTEL 108.00 102.00 108.00 108.00 102.00 2 0.02 168
    10 ADVENT 22.90 23.50 23.20 22.80 23.50 40 0.45 19825
    11 AFCAGRO 13.00 12.80 13.00 13.00 12.80 3 0.07 5000
    12 AFTABAUTO 45.70 47.10 45.90 45.70 47.10 20 0.42 9093
    13 AGNISYSL 25.40 26.00 25.40 25.30 26.00 6 0.06 2448
    14 AIL 114.80 118.30 118.00 114.80 118.30 6 0.4 3450
    15 ALARABANK 23.00 22.00 23.00 23.00 22.00 2 0.1 4324
    16 AMANFEED 24.50 25.00 25.00 24.50 25.00 3 0.01 205
    17 AMBEEPHA 718.70 718.70 718.70 718.70 718.70 0 0 0
    18 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
    19 ANLIMAYARN 39.30 39.30 39.30 39.30 39.30 0 0 0
    20 ANWARGALV 152.00 152.00 152.00 152.00 152.00 0 0 0
    21 AOL 22.70 23.40 22.80 22.70 23.40 18 0.09 4050
    22 APEXFOODS 266.80 275.00 277.00 266.80 275.00 3 0.02 79
    23 APEXFOOT 250.00 250.00 250.00 250.00 250.00 0 0 0
    24 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    25 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
    26 APOLOISPAT 4.50 4.40 4.50 4.30 4.40 7 0.01 1685
    27 ARAMIT 279.00 262.00 279.00 262.10 262.00 2 0.01 22
    28 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
    29 ASIAINS 41.00 40.50 41.00 40.00 40.50 6 0.06 1456
    30 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    31 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
    32 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    33 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    34 BARKAPOWER 12.80 13.20 12.90 12.80 13.20 9 0.08 5920
    35 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    36 BATBC 365.50 372.60 372.00 361.50 372.60 86 1.71 4706
    37 BAYLEASING 11.10 11.40 11.10 11.10 11.40 6 0.03 2680
    38 BBS 14.40 14.80 14.50 14.40 14.80 22 0.25 17240
    39 BBSCABLES 31.60 32.30 32.20 31.40 32.30 10 2.16 67242
    40 BDCOM 30.50 31.40 31.00 30.50 31.40 18 0.11 3588
    41 BDFINANCE 20.80 21.40 20.80 20.80 21.40 2 0.02 1100
    42 BDLAMPS 135.00 135.00 135.00 135.00 135.00 0 0 0
    43 BDTHAI 20.40 21.00 20.40 20.40 21.00 8 0.07 3190
    44 BEACONPHAR 203.70 210.00 203.70 203.70 210.00 8 0.57 2800
    45 BENGALWTL 20.40 21.00 20.60 20.40 21.00 4 0.01 320
    46 BERGERPBL 1745.00 1745.00 1745.00 1745.00 1745.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 1
    48 BGIC 44.20 45.50 44.20 44.20 45.50 1 0.01 200
    49 BNICL 45.10 45.10 45.10 45.10 45.10 0 0 0
    50 BPML 59.00 59.50 61.00 57.80 59.50 15 0.51 8630
    51 BPPL 15.80 16.20 15.80 15.80 16.20 6 0.02 1355
    52 BRACBANK 37.30 38.10 37.30 37.00 38.10 9 0.45 12066
    53 BSC 108.50 111.10 108.50 107.80 111.10 15 0.14 1256
    54 BSCCL 127.00 130.00 127.00 126.80 130.00 4 0.03 227
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 1
    56 BSRMSTEEL 53.40 55.00 53.50 53.40 55.00 5 0.06 1200
    57 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
    58 CENTRALINS 52.20 52.20 52.20 52.20 52.20 0 0 0
    59 CENTRALPHL 21.40 22.00 22.00 21.40 22.00 82 1.19 55255
    60 CITYBANK 18.70 19.00 19.00 18.70 19.00 9 0.4 21210
    61 CITYGENINS 90.00 90.00 90.00 90.00 90.00 2 0.05 600
    62 CONFIDCEM 70.00 70.00 70.00 67.90 70.00 9 0.05 732
    63 CONTININS 31.00 31.00 31.00 31.00 31.00 0 0 0
    64 COPPERTECH 27.30 28.10 27.40 27.30 28.10 7 0.08 3069
    65 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    66 CVOPRL 126.90 130.80 126.90 126.90 130.80 2 0.02 140
    67 DACCADYE 9.00 9.00 9.00 9.00 9.00 2 0.01 1500
    68 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    69 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    70 DELTALIFE 89.40 92.10 89.40 89.40 92.10 5 0.01 140
    71 DELTASPINN 5.00 5.10 5.50 5.00 5.10 7 0.04 8456
    72 DESCO 25.20 25.20 25.20 25.20 25.20 0 0 0
    73 DESHBANDHU 32.20 33.20 32.20 32.20 33.20 23 0.14 4463
    74 DGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    75 DHAKABANK 11.20 11.20 11.20 10.90 11.20 6 0.03 2300
    76 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    77 DOMINAGE 13.00 13.40 13.30 13.00 13.40 11 0.15 11900
    78 DOREENPWR 30.80 31.70 31.00 30.80 31.70 5 3.81 111103
    79 DSSL 10.80 10.90 10.80 10.60 10.90 13 0.14 13220
    80 DUTCHBANGL 58.00 57.60 58.00 57.50 57.60 6 0.02 361
    81 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
    82 EASTLAND 24.40 24.40 24.40 24.40 24.40 0 0 0
    83 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
    84 ECABLES 151.00 151.00 151.00 151.00 151.00 1 0 10
    85 EGEN 36.80 36.40 36.80 35.40 36.40 18 0.47 13205
    86 EHL 79.30 81.60 79.30 79.30 81.60 1 0 2
    87 EIL 37.50 37.50 37.50 37.50 37.50 0 0 0
    88 ENVOYTEX 33.10 33.10 33.10 33.10 33.10 0 0 0
    89 EPGL 22.30 22.90 22.30 22.30 22.90 2 0.19 8400
    90 ESQUIRENIT 22.30 22.30 22.30 22.30 22.30 0 0 0
    91 ETL 12.80 13.10 13.10 12.80 13.10 7 0.04 3200
    92 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
    93 FARCHEM 20.10 20.70 20.80 20.10 20.70 22 0.22 10843
    94 FAREASTLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    95 FASFIN 3.90 3.90 4.00 3.80 3.90 6 0.02 5982
    96 FEDERALINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    97 FEKDIL 12.80 12.40 12.80 12.10 12.40 6 0.02 1535
    98 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
    99 FIRSTSBANK 7.10 7.10 7.10 7.00 7.10 21 0.15 21901
    100 FORTUNE 36.70 37.70 37.20 36.60 37.70 75 1.46 39926
    101 FUWANGCER 21.80 22.30 22.40 21.70 22.30 125 2.27 104114
    102 FUWANGFOOD 28.30 28.60 31.20 27.80 28.60 67 1.68 59220
    103 GBBPOWER 9.50 9.70 9.60 9.50 9.70 4 0.02 2188
    104 GENEXIL 53.80 55.40 59.60 53.80 55.40 14 0.3 5420
    105 GHAIL 15.40 15.80 15.40 15.40 15.80 6 0.04 2300
    106 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    107 GOLDENSON 21.60 22.20 23.60 21.60 22.20 27 0.6 27410
    108 GP 235.00 231.00 235.00 231.00 231.00 49 1.78 7628
    109 GPHISPAT 25.90 26.50 26.00 25.80 26.50 54 1.33 51475
    110 GQBALLPEN 115.00 110.00 115.00 112.00 110.00 7 0.19 1700
    111 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    112 GSPFINANCE 11.30 11.60 11.30 11.30 11.60 4 0.03 2550
    113 HAKKANIPUL 56.00 55.00 56.00 55.00 55.00 5 0.02 283
    114 HEIDELBCEM 226.10 226.10 226.10 226.10 226.10 0 0 0
    115 HFL 14.30 14.30 14.30 14.30 14.30 0 0 0
    116 HRTEX 76.00 69.10 76.00 73.00 69.10 4 0.6 7885
    117 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    118 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
    119 IBP 13.40 13.60 13.40 13.20 13.60 15 0.06 4900
    120 ICB 53.30 53.30 53.30 53.30 53.30 0 0 0
    121 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    122 IFADAUTOS 35.50 36.50 35.50 35.50 36.50 1 0 10
    123 IFIC 9.60 9.90 9.90 9.60 9.90 80 1.53 158924
    124 ILFSL 4.60 4.50 4.60 4.60 4.50 1 0 275
    125 INDEXAGRO 66.50 66.50 66.50 66.50 66.50 0 0 0
    126 INTECH 23.60 23.60 23.60 23.60 23.60 0 0 0
    127 INTRACO 38.60 39.70 39.70 38.60 39.70 4 0.03 675
    128 IPDC 22.70 23.40 22.70 22.70 24.50 12 0.15 6650
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 1 0 83
    130 ISLAMICFIN 10.60 10.90 10.60 10.60 10.90 2 0.01 1048
    131 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    132 ISNLTD 46.60 46.60 46.60 46.60 46.60 0 0 0
    133 ITC 52.60 50.40 53.50 49.60 50.40 36 0.64 12326
    134 JAMUNABANK 21.30 21.50 21.30 21.10 21.50 6 0.17 8132
    135 JAMUNAOIL 170.10 173.10 174.00 170.10 173.10 11 0.4 2350
    136 JANATAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    137 JMISMDL 135.00 125.00 135.00 135.00 125.00 2 0.01 80
    138 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    139 KBPPWBIL 196.00 180.00 196.00 195.90 180.00 10 11.76 60000
    140 KDSALTD 43.00 44.10 43.00 42.80 44.10 3 0.01 210
    141 KEYACOSMET 5.00 5.10 5.00 5.00 5.10 47 1.02 204486
    142 KOHINOOR 614.20 571.40 614.20 610.00 571.40 7 0.28 450
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 21.90 20.00 22.00 19.40 20.00 9 0.08 3670
    145 KTL 14.10 14.50 14.10 14.10 14.50 3 0.01 850
    146 LANKABAFIN 16.60 16.90 16.80 16.40 16.90 28 0.22 13168
    147 LEGACYFOOT 57.60 59.30 57.60 57.60 59.30 2 0.01 195
    148 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
    149 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
    150 LINDEBD 1089.00 1089.00 1089.00 1089.00 1089.00 0 0 0
    151 LRBDL 20.30 20.90 21.70 20.30 20.90 46 0.59 28813
    152 MAKSONSPIN 11.70 12.00 11.70 11.70 12.00 13 0.12 10050
    153 MALEKSPIN 37.30 37.10 37.30 36.00 37.10 35 0.87 24061
    154 MARICO 2410.30 2410.30 2410.30 2410.30 2410.30 0 0 0
    155 MATINSPINN 46.50 47.40 46.60 46.50 47.40 3 0.03 570
    156 MEGHNACEM 85.10 85.10 85.10 85.10 85.10 0 0 0
    157 MEGHNALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    158 MERCANBANK 11.30 11.20 11.30 11.00 11.20 8 0.09 8200
    159 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    160 METROSPIN 18.00 18.00 18.00 18.00 18.00 1 0.52 29850
    161 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 9.00 9.10 9.00 9.00 9.10 2 0.02 2000
    164 MIRACLEIND 37.60 37.60 37.60 37.60 37.60 0 0 0
    165 MIRAKHTER 39.80 41.00 39.80 39.80 41.00 1 0 100
    166 MJLBD 82.00 81.70 82.10 82.00 81.70 20 0.1 1245
    167 MLDYEING 12.50 12.50 12.50 12.50 12.50 2 0.03 2100
    168 MONNOCERA 79.80 76.20 79.80 74.00 76.20 11 0.15 1961
    169 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    170 MTB 14.60 14.60 14.60 14.60 14.60 0 0 0
    171 NAHEEACP 34.10 35.10 34.70 34.10 35.10 7 0.21 6080
    172 NATLIFEINS 91.50 94.00 91.50 91.50 94.00 2 0.01 101
    173 NAVANACNG 25.50 26.20 26.20 25.50 26.20 6 0.12 4739
    174 NBL 5.50 5.50 5.60 5.50 5.50 22 0.18 32951
    175 NCCBANK 11.40 11.40 11.40 11.10 11.40 8 0.09 7801
    176 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    177 NFML 12.80 13.10 12.80 12.80 13.10 6 0.05 3900
    178 NHFIL 29.20 29.20 29.20 29.20 29.20 0 0 0
    179 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    180 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
    181 npolymer 41.40 42.60 41.40 41.40 42.60 1 0.02 500
    182 NRBCBANK 9.90 9.80 9.90 9.60 9.80 19 0.15 15938
    183 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
    184 NURANI 4.50 4.50 4.50 4.50 4.50 0 0 0
    185 OAL 11.60 11.90 11.70 11.60 11.90 40 0.26 22748
    186 OIMEX 23.10 23.10 23.10 23.10 23.10 0 0 0
    187 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
    188 ONEBANKLTD 0
    189 ORIONINFU 612.00 582.60 618.90 566.00 582.60 17 7.06 11401
    190 ORIONPHARM 63.70 65.60 64.00 63.70 65.60 21 7.75 119855
    191 PADMALIFE 23.80 23.80 23.80 23.80 23.80 0 0 0
    192 PADMAOIL 182.50 188.10 182.50 182.50 188.10 1 0.03 150
    193 PARAMOUNT 60.60 60.60 60.60 60.60 60.60 0 0 0
    194 PDL 11.50 11.80 11.50 11.50 11.80 5 0.02 1800
    195 PENINSULA 19.00 18.70 19.00 18.20 18.70 9 0.28 14950
    196 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    197 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    198 PHOENIXFIN 7.80 7.80 7.80 7.80 7.80 0 0 0
    199 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    200 POPULARLIF 55.50 57.20 55.50 55.50 57.20 2 0.02 350
    201 POWERGRID 41.60 42.80 41.60 41.60 42.80 1 0 100
    202 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    203 PRAGATILIF 100.00 102.00 100.00 100.00 102.00 1 0 30
    204 PREMIERBAN 13.20 13.40 13.30 13.20 13.40 6 0.09 6525
    205 PREMIERCEM 58.00 57.00 60.00 58.00 57.00 2 0.04 600
    206 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
    207 PRIMEBANK 21.80 22.00 22.00 21.80 22.00 14 0.83 38000
    208 PRIMEFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    209 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
    210 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    211 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    212 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
    213 PROVATIINS 37.90 39.00 37.90 37.90 39.00 2 0.01 290
    214 PTL 74.00 76.10 75.00 74.00 76.10 13 0.54 7340
    215 PUBALIBANK 29.10 30.00 29.10 29.10 30.00 3 0.03 954
    216 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    217 QUEENSOUTH 14.80 15.10 14.80 14.70 15.10 3 0.02 1200
    218 RAHIMAFOOD 131.00 131.00 131.00 131.00 131.00 0 0 0
    219 RAKCERAMIC 29.20 30.10 29.30 29.20 30.10 4 0.01 346
    220 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    221 RDFOOD 35.70 36.80 36.00 35.70 36.80 15 0.77 21536
    222 RECKITTBEN 4605.40 4605.40 4605.40 4605.40 4605.40 0 0 0
    223 REGENTTEX 5.50 5.50 5.50 5.50 5.50 0 0 0
    224 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    225 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    226 RINGSHINE 4.30 4.40 4.30 4.30 4.40 6 0.09 21150
    227 ROBI 25.00 25.50 25.30 24.80 25.50 147 3.23 129785
    228 RSRMSTEEL 15.90 16.10 16.10 15.80 16.10 5 0.06 4001
    229 RUNNERAUTO 29.00 29.80 29.00 29.00 29.80 3 0.03 1000
    230 RUPALIBANK 27.80 28.60 27.80 27.80 28.60 1 0 25
    231 RUPALIINS 27.20 28.00 27.20 27.20 28.00 3 0.14 5220
    232 RUPALILIFE 126.50 126.50 126.50 126.50 126.50 1 0.02 130
    233 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
    234 SAIFPOWER 18.30 18.80 19.50 18.30 18.80 16 0.11 5935
    235 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
    236 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    237 SALAMCRST 22.40 22.40 22.40 22.40 22.40 0 0 0
    238 SALVOCHEM 58.00 58.00 58.00 58.00 58.00 1 0.58 10000
    239 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    240 SAMORITA 67.90 70.00 68.00 67.90 70.00 4 0.01 199
    241 SANDHANINS 24.70 25.40 24.80 24.70 25.40 8 0.02 742
    242 SAPORTL 26.00 26.40 26.00 25.70 26.40 7 0.02 800
    243 SBACBANK 7.80 8.00 7.90 7.80 8.00 21 0.23 29978
    244 SEAPEARL 90.00 87.80 90.00 85.20 87.80 26 0.3 3435
    245 SHAHJABANK 19.40 19.00 19.40 19.10 19.00 2 0.13 6615
    246 SHASHADNIM 23.30 24.00 23.60 23.30 24.00 3 0.04 1692
    247 SHEPHERD 12.80 13.20 13.00 12.80 13.20 2 0 200
    248 SHURWID 11.50 11.50 11.50 11.50 11.50 0 0 0
    249 SIBL 9.00 9.00 9.00 9.00 9.00 1 0 250
    250 SILCOPHL 16.90 17.40 16.90 16.90 17.40 3 0.04 2600
    251 SILVAPHL 14.40 14.80 14.40 14.40 14.80 2 0 100
    252 SIMTEX 20.30 20.90 20.60 20.30 20.90 4 0.02 1150
    253 SINGERBD 135.70 135.70 135.70 135.70 135.70 0 0 0
    254 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    255 SKTRIMS 25.40 26.10 25.40 25.40 26.10 3 0.03 1336
    256 SONALILIFE 68.10 68.10 68.10 68.10 68.10 2 0 23
    257 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    258 SONARBAINS 37.60 37.60 37.60 37.60 37.60 0 0 0
    259 SONARGAON 21.60 21.60 21.60 21.60 21.60 0 0 0
    260 SOUTHEASTB 10.70 10.80 10.70 10.50 10.80 12 0.05 4398
    261 SPCERAMICS 38.10 38.30 38.10 37.20 38.30 10 0.15 4070
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 46.70 48.10 46.70 46.70 48.10 4 0.02 355
    264 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
    265 SSSTEEL 11.60 11.90 11.80 11.60 11.90 63 1.31 113063
    266 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    267 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    268 STANDBANKL 7.20 7.20 7.20 7.20 7.20 1 0.01 1025
    269 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
    270 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 24.20 24.90 24.20 24.20 24.90 3 0.01 241
    273 TOSRIFA 20.00 20.00 20.00 20.00 20.00 0 0 0
    274 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    275 UCB 10.80 10.80 11.00 10.70 10.80 19 0.31 28255
    276 UNIONCAP 7.90 8.10 7.90 7.90 8.10 3 0.01 1400
    277 UNIQUEHRL 55.40 55.70 55.40 54.10 55.70 5 0.03 500
    278 UPGDCL 131.00 131.00 131.00 131.00 131.00 0 0 0
    279 UTTARABANK 25.10 25.60 25.40 25.10 25.60 21 0.31 12148
    280 UTTARAFIN 19.00 19.50 19.00 19.00 19.50 3 0.02 800
    281 VFSTDL 14.20 14.60 14.20 14.20 14.60 2 0.01 1037
    282 WALTONHIL 627.00 645.90 630.00 627.00 645.90 2 0.02 25
    283 WATACHEM 132.90 137.00 132.90 132.90 137.00 1 0 10
    284 WMSHIPYARD 11.50 11.80 11.60 11.50 11.80 19 0.23 20370
    285 YPL 19.50 19.50 19.50 19.50 19.50 0 0 0
    286 ZAHEENSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    287 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15815.7523 15980.1874 -164.4351 -1.0290
    CASPI Share by Company Name on April 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 37.10 38.20 37.20 37.10 38.20 4 0.01 370
    2 AAMRATECH 25.00 25.50 25.20 25.00 25.50 9 0.07 2710
    3 ABBANK 7.90 8.00 8.10 7.80 8.00 34 0.37 47296
    4 ACFL 19.80 19.80 19.80 19.80 19.80 0 0 0
    5 ACI 140.00 140.30 140.00 140.00 140.30 3 0.01 101
    6 ACIFORMULA 123.00 123.50 123.00 123.00 123.50 1 0 40
    7 ACMELAB 66.90 68.90 68.10 66.90 68.90 46 1.03 15440
    8 ACTIVEFINE 12.70 13.00 12.80 12.70 13.00 6 0.04 3000
    9 ADNTEL 108.00 102.00 108.00 108.00 102.00 2 0.02 168
    10 ADVENT 22.90 23.50 23.20 22.80 23.50 40 0.45 19825
    11 AFCAGRO 13.00 12.80 13.00 13.00 12.80 3 0.07 5000
    12 AFTABAUTO 45.70 47.10 45.90 45.70 47.10 20 0.42 9093
    13 AGNISYSL 25.40 26.00 25.40 25.30 26.00 6 0.06 2448
    14 AIL 114.80 118.30 118.00 114.80 118.30 6 0.4 3450
    15 ALARABANK 23.00 22.00 23.00 23.00 22.00 2 0.1 4324
    16 ALLTEX 11.90 12.20 11.90 11.90 12.20 2 0.01 750
    17 AMANFEED 24.50 25.00 25.00 24.50 25.00 3 0.01 205
    18 AMBEEPHA 718.70 718.70 718.70 718.70 718.70 0 0 0
    19 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
    20 ANLIMAYARN 39.30 39.30 39.30 39.30 39.30 0 0 0
    21 ANWARGALV 152.00 152.00 152.00 152.00 152.00 0 0 0
    22 AOL 22.70 23.40 22.80 22.70 23.40 18 0.09 4050
    23 APEXFOODS 266.80 275.00 277.00 266.80 275.00 3 0.02 79
    24 APEXFOOT 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    26 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
    27 APOLOISPAT 4.50 4.40 4.50 4.30 4.40 7 0.01 1685
    28 ARAMIT 279.00 262.00 279.00 262.10 262.00 2 0.01 22
    29 ARAMITCEM 22.00 22.00 22.00 22.00 22.00 0 0 0
    30 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
    31 ASIAINS 41.00 40.50 41.00 40.00 40.50 6 0.06 1456
    32 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    33 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
    34 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    35 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
    36 BARKAPOWER 12.80 13.20 12.90 12.80 13.20 9 0.08 5920
    37 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    38 BATBC 365.50 372.60 372.00 361.50 372.60 86 1.71 4706
    39 BAYLEASING 11.10 11.40 11.10 11.10 11.40 6 0.03 2680
    40 BBS 14.40 14.80 14.50 14.40 14.80 22 0.25 17240
    41 BBSCABLES 31.60 32.30 32.20 31.40 32.30 10 2.16 67242
    42 BDCOM 30.50 31.40 31.00 30.50 31.40 18 0.11 3588
    43 BDFINANCE 20.80 21.40 20.80 20.80 21.40 2 0.02 1100
    44 BDLAMPS 135.00 135.00 135.00 135.00 135.00 0 0 0
    45 BDTHAI 20.40 21.00 20.40 20.40 21.00 8 0.07 3190
    46 BDWELDING 18.50 19.00 18.50 18.50 19.00 3 0.02 1000
    47 BEACHHATCH 67.50 69.50 69.00 67.50 69.50 4 0.24 3531
    48 BEACONPHAR 203.70 210.00 203.70 203.70 210.00 8 0.57 2800
    49 BENGALWTL 20.40 21.00 20.60 20.40 21.00 4 0.01 320
    50 BERGERPBL 1745.00 1745.00 1745.00 1745.00 1745.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 1
    52 BGIC 44.20 45.50 44.20 44.20 45.50 1 0.01 200
    53 BIFC 5.80 5.80 5.80 5.80 5.80 0 0 0
    54 BNICL 45.10 45.10 45.10 45.10 45.10 0 0 0
    55 BPML 59.00 59.50 61.00 57.80 59.50 15 0.51 8630
    56 BPPL 15.80 16.20 15.80 15.80 16.20 6 0.02 1355
    57 BRACBANK 37.30 38.10 37.30 37.00 38.10 9 0.45 12066
    58 BSC 108.50 111.10 108.50 107.80 111.10 15 0.14 1256
    59 BSCCL 127.00 130.00 127.00 126.80 130.00 4 0.03 227
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 1
    61 BSRMSTEEL 53.40 55.00 53.50 53.40 55.00 5 0.06 1200
    62 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
    63 CENTRALINS 52.20 52.20 52.20 52.20 52.20 0 0 0
    64 CENTRALPHL 21.40 22.00 22.00 21.40 22.00 82 1.19 55255
    65 CITYBANK 18.70 19.00 19.00 18.70 19.00 9 0.4 21210
    66 CITYGENINS 90.00 90.00 90.00 90.00 90.00 2 0.05 600
    67 CNATEX 7.10 7.30 7.10 7.10 7.30 3 0.02 2500
    68 CONFIDCEM 70.00 70.00 70.00 67.90 70.00 9 0.05 732
    69 CONTININS 31.00 31.00 31.00 31.00 31.00 0 0 0
    70 COPPERTECH 27.30 28.10 27.40 27.30 28.10 7 0.08 3069
    71 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    72 CVOPRL 126.90 130.80 126.90 126.90 130.80 2 0.02 140
    73 DACCADYE 9.00 9.00 9.00 9.00 9.00 2 0.01 1500
    74 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    75 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    76 DELTALIFE 89.40 92.10 89.40 89.40 92.10 5 0.01 140
    77 DELTASPINN 5.00 5.10 5.50 5.00 5.10 7 0.04 8456
    78 DESCO 25.20 25.20 25.20 25.20 25.20 0 0 0
    79 DESHBANDHU 32.20 33.20 32.20 32.20 33.20 23 0.14 4463
    80 DGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    81 DHAKABANK 11.20 11.20 11.20 10.90 11.20 6 0.03 2300
    82 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    83 DOMINAGE 13.00 13.40 13.30 13.00 13.40 11 0.15 11900
    84 DOREENPWR 30.80 31.70 31.00 30.80 31.70 5 3.81 111103
    85 DSSL 10.80 10.90 10.80 10.60 10.90 13 0.14 13220
    86 DUTCHBANGL 58.00 57.60 58.00 57.50 57.60 6 0.02 361
    87 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
    88 EASTLAND 24.40 24.40 24.40 24.40 24.40 0 0 0
    89 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
    90 ECABLES 151.00 151.00 151.00 151.00 151.00 1 0 10
    91 EGEN 36.80 36.40 36.80 35.40 36.40 18 0.47 13205
    92 EHL 79.30 81.60 79.30 79.30 81.60 1 0 2
    93 EIL 37.50 37.50 37.50 37.50 37.50 0 0 0
    94 EMERALDOIL 49.10 50.60 50.00 49.10 50.60 4 0.06 1245
    95 ENVOYTEX 33.10 33.10 33.10 33.10 33.10 0 0 0
    96 EPGL 22.30 22.90 22.30 22.30 22.90 2 0.19 8400
    97 ESQUIRENIT 22.30 22.30 22.30 22.30 22.30 0 0 0
    98 ETL 12.80 13.10 13.10 12.80 13.10 7 0.04 3200
    99 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
    100 FAMILYTEX 3.50 3.60 3.50 3.50 3.60 13 0.03 8990
    101 FARCHEM 20.10 20.70 20.80 20.10 20.70 22 0.22 10843
    102 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    103 FAREASTLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    104 FASFIN 3.90 3.90 4.00 3.80 3.90 6 0.02 5982
    105 FEDERALINS 23.80 23.80 23.80 23.80 23.80 0 0 0
    106 FEKDIL 12.80 12.40 12.80 12.10 12.40 6 0.02 1535
    107 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
    108 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    109 FIRSTSBANK 7.10 7.10 7.10 7.00 7.10 21 0.15 21901
    110 FORTUNE 36.70 37.70 37.20 36.60 37.70 75 1.46 39926
    111 FUWANGCER 21.80 22.30 22.40 21.70 22.30 125 2.27 104114
    112 FUWANGFOOD 28.30 28.60 31.20 27.80 28.60 67 1.68 59220
    113 GBBPOWER 9.50 9.70 9.60 9.50 9.70 4 0.02 2188
    114 GENEXIL 53.80 55.40 59.60 53.80 55.40 14 0.3 5420
    115 GENNEXT 5.40 5.50 5.50 5.40 5.50 10 0.16 29550
    116 GHAIL 15.40 15.80 15.40 15.40 15.80 6 0.04 2300
    117 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    118 GOLDENSON 21.60 22.20 23.60 21.60 22.20 27 0.6 27410
    119 GP 235.00 231.00 235.00 231.00 231.00 49 1.78 7628
    120 GPHISPAT 25.90 26.50 26.00 25.80 26.50 54 1.33 51475
    121 GQBALLPEN 115.00 110.00 115.00 112.00 110.00 7 0.19 1700
    122 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    123 GSPFINANCE 11.30 11.60 11.30 11.30 11.60 4 0.03 2550
    124 HAKKANIPUL 56.00 55.00 56.00 55.00 55.00 5 0.02 283
    125 HEIDELBCEM 226.10 226.10 226.10 226.10 226.10 0 0 0
    126 HFL 14.30 14.30 14.30 14.30 14.30 0 0 0
    127 HRTEX 76.00 69.10 76.00 73.00 69.10 4 0.6 7885
    128 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    129 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
    130 IBP 13.40 13.60 13.40 13.20 13.60 15 0.06 4900
    131 ICB 53.30 53.30 53.30 53.30 53.30 0 0 0
    132 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
    133 IFADAUTOS 35.50 36.50 35.50 35.50 36.50 1 0 10
    134 IFIC 9.60 9.90 9.90 9.60 9.90 80 1.53 158924
    135 ILFSL 4.60 4.50 4.60 4.60 4.50 1 0 275
    136 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
    137 INDEXAGRO 66.50 66.50 66.50 66.50 66.50 0 0 0
    138 INTECH 23.60 23.60 23.60 23.60 23.60 0 0 0
    139 INTRACO 38.60 39.70 39.70 38.60 39.70 4 0.03 675
    140 IPDC 22.70 23.40 22.70 22.70 24.50 12 0.15 6650
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 1 0 83
    142 ISLAMICFIN 10.60 10.90 10.60 10.60 10.90 2 0.01 1048
    143 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    144 ISNLTD 46.60 46.60 46.60 46.60 46.60 0 0 0
    145 ITC 52.60 50.40 53.50 49.60 50.40 36 0.64 12326
    146 JAMUNABANK 21.30 21.50 21.30 21.10 21.50 6 0.17 8132
    147 JAMUNAOIL 170.10 173.10 174.00 170.10 173.10 11 0.4 2350
    148 JANATAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    149 JMISMDL 135.00 125.00 135.00 135.00 125.00 2 0.01 80
    150 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    151 KBPPWBIL 196.00 180.00 196.00 195.90 180.00 10 11.76 60000
    152 KDSALTD 43.00 44.10 43.00 42.80 44.10 3 0.01 210
    153 KEYACOSMET 5.00 5.10 5.00 5.00 5.10 47 1.02 204486
    154 KOHINOOR 614.20 571.40 614.20 610.00 571.40 7 0.28 450
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 21.90 20.00 22.00 19.40 20.00 9 0.08 3670
    157 KTL 14.10 14.50 14.10 14.10 14.50 3 0.01 850
    158 LANKABAFIN 16.60 16.90 16.80 16.40 16.90 28 0.22 13168
    159 LEGACYFOOT 57.60 59.30 57.60 57.60 59.30 2 0.01 195
    160 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
    161 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
    162 LINDEBD 1089.00 1089.00 1089.00 1089.00 1089.00 0 0 0
    163 LRBDL 20.30 20.90 21.70 20.30 20.90 46 0.59 28813
    164 MAKSONSPIN 11.70 12.00 11.70 11.70 12.00 13 0.12 10050
    165 MALEKSPIN 37.30 37.10 37.30 36.00 37.10 35 0.87 24061
    166 MARICO 2410.30 2410.30 2410.30 2410.30 2410.30 0 0 0
    167 MATINSPINN 46.50 47.40 46.60 46.50 47.40 3 0.03 570
    168 MEGHNACEM 85.10 85.10 85.10 85.10 85.10 0 0 0
    169 MEGHNALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    170 MERCANBANK 11.30 11.20 11.30 11.00 11.20 8 0.09 8200
    171 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    172 METROSPIN 18.00 18.00 18.00 18.00 18.00 1 0.52 29850
    173 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 9.00 9.10 9.00 9.00 9.10 2 0.02 2000
    176 MIRACLEIND 37.60 37.60 37.60 37.60 37.60 0 0 0
    177 MIRAKHTER 39.80 41.00 39.80 39.80 41.00 1 0 100
    178 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0 0
    179 MJLBD 82.00 81.70 82.10 82.00 81.70 20 0.1 1245
    180 MLDYEING 12.50 12.50 12.50 12.50 12.50 2 0.03 2100
    181 MONNOCERA 79.80 76.20 79.80 74.00 76.20 11 0.15 1961
    182 MONNOFAB 0
    183 MONOSPOOL 188.90 173.00 188.90 167.90 173.00 7 0.47 2560
    184 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    185 MTB 14.60 14.60 14.60 14.60 14.60 0 0 0
    186 NAHEEACP 34.10 35.10 34.70 34.10 35.10 7 0.21 6080
    187 NATLIFEINS 91.50 94.00 91.50 91.50 94.00 2 0.01 101
    188 NAVANACNG 25.50 26.20 26.20 25.50 26.20 6 0.12 4739
    189 NBL 5.50 5.50 5.60 5.50 5.50 22 0.18 32951
    190 NCCBANK 11.40 11.40 11.40 11.10 11.40 8 0.09 7801
    191 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    192 NFML 12.80 13.10 12.80 12.80 13.10 6 0.05 3900
    193 NHFIL 29.20 29.20 29.20 29.20 29.20 0 0 0
    194 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    195 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
    196 npolymer 41.40 42.60 41.40 41.40 42.60 1 0.02 500
    197 NRBCBANK 9.90 9.80 9.90 9.60 9.80 19 0.15 15938
    198 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
    199 NURANI 4.50 4.50 4.50 4.50 4.50 0 0 0
    200 OAL 11.60 11.90 11.70 11.60 11.90 40 0.26 22748
    201 OIMEX 23.10 23.10 23.10 23.10 23.10 0 0 0
    202 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
    203 ONEBANKLTD 0
    204 ORIONINFU 612.00 582.60 618.90 566.00 582.60 17 7.06 11401
    205 ORIONPHARM 63.70 65.60 64.00 63.70 65.60 21 7.75 119855
    206 PADMALIFE 23.80 23.80 23.80 23.80 23.80 0 0 0
    207 PADMAOIL 182.50 188.10 182.50 182.50 188.10 1 0.03 150
    208 PARAMOUNT 60.60 60.60 60.60 60.60 60.60 0 0 0
    209 PDL 11.50 11.80 11.50 11.50 11.80 5 0.02 1800
    210 PENINSULA 19.00 18.70 19.00 18.20 18.70 9 0.28 14950
    211 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    212 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    213 PHOENIXFIN 7.80 7.80 7.80 7.80 7.80 0 0 0
    214 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    215 POPULARLIF 55.50 57.20 55.50 55.50 57.20 2 0.02 350
    216 POWERGRID 41.60 42.80 41.60 41.60 42.80 1 0 100
    217 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    218 PRAGATILIF 100.00 102.00 100.00 100.00 102.00 1 0 30
    219 PREMIERBAN 13.20 13.40 13.30 13.20 13.40 6 0.09 6525
    220 PREMIERCEM 58.00 57.00 60.00 58.00 57.00 2 0.04 600
    221 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
    222 PRIMEBANK 21.80 22.00 22.00 21.80 22.00 14 0.83 38000
    223 PRIMEFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
    224 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
    225 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    226 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    227 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
    228 PROVATIINS 37.90 39.00 37.90 37.90 39.00 2 0.01 290
    229 PTL 74.00 76.10 75.00 74.00 76.10 13 0.54 7340
    230 PUBALIBANK 29.10 30.00 29.10 29.10 30.00 3 0.03 954
    231 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    232 QUEENSOUTH 14.80 15.10 14.80 14.70 15.10 3 0.02 1200
    233 RAHIMAFOOD 131.00 131.00 131.00 131.00 131.00 0 0 0
    234 RAKCERAMIC 29.20 30.10 29.30 29.20 30.10 4 0.01 346
    235 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    236 RDFOOD 35.70 36.80 36.00 35.70 36.80 15 0.77 21536
    237 RECKITTBEN 4605.40 4605.40 4605.40 4605.40 4605.40 0 0 0
    238 REGENTTEX 5.50 5.50 5.50 5.50 5.50 0 0 0
    239 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    240 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    241 RINGSHINE 4.30 4.40 4.30 4.30 4.40 6 0.09 21150
    242 RNSPIN 12.80 13.10 12.80 12.80 13.10 2 0 250
    243 ROBI 25.00 25.50 25.30 24.80 25.50 147 3.23 129785
    244 RSRMSTEEL 15.90 16.10 16.10 15.80 16.10 5 0.06 4001
    245 RUNNERAUTO 29.00 29.80 29.00 29.00 29.80 3 0.03 1000
    246 RUPALIBANK 27.80 28.60 27.80 27.80 28.60 1 0 25
    247 RUPALIINS 27.20 28.00 27.20 27.20 28.00 3 0.14 5220
    248 RUPALILIFE 126.50 126.50 126.50 126.50 126.50 1 0.02 130
    249 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
    250 SAIFPOWER 18.30 18.80 19.50 18.30 18.80 16 0.11 5935
    251 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
    252 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    253 SALAMCRST 22.40 22.40 22.40 22.40 22.40 0 0 0
    254 SALVOCHEM 58.00 58.00 58.00 58.00 58.00 1 0.58 10000
    255 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    256 SAMORITA 67.90 70.00 68.00 67.90 70.00 4 0.01 199
    257 SANDHANINS 24.70 25.40 24.80 24.70 25.40 8 0.02 742
    258 SAPORTL 26.00 26.40 26.00 25.70 26.40 7 0.02 800
    259 SBACBANK 7.80 8.00 7.90 7.80 8.00 21 0.23 29978
    260 SEAPEARL 90.00 87.80 90.00 85.20 87.80 26 0.3 3435
    261 SHAHJABANK 19.40 19.00 19.40 19.10 19.00 2 0.13 6615
    262 SHASHADNIM 23.30 24.00 23.60 23.30 24.00 3 0.04 1692
    263 SHEPHERD 12.80 13.20 13.00 12.80 13.20 2 0 200
    264 SHURWID 11.50 11.50 11.50 11.50 11.50 0 0 0
    265 SIBL 9.00 9.00 9.00 9.00 9.00 1 0 250
    266 SILCOPHL 16.90 17.40 16.90 16.90 17.40 3 0.04 2600
    267 SILVAPHL 14.40 14.80 14.40 14.40 14.80 2 0 100
    268 SIMTEX 20.30 20.90 20.60 20.30 20.90 4 0.02 1150
    269 SINGERBD 135.70 135.70 135.70 135.70 135.70 0 0 0
    270 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    271 SKTRIMS 25.40 26.10 25.40 25.40 26.10 3 0.03 1336
    272 SONALILIFE 68.10 68.10 68.10 68.10 68.10 2 0 23
    273 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    274 SONARBAINS 37.60 37.60 37.60 37.60 37.60 0 0 0
    275 SONARGAON 21.60 21.60 21.60 21.60 21.60 0 0 0
    276 SOUTHEASTB 10.70 10.80 10.70 10.50 10.80 12 0.05 4398
    277 SPCERAMICS 38.10 38.30 38.10 37.20 38.30 10 0.15 4070
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 46.70 48.10 46.70 46.70 48.10 4 0.02 355
    280 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
    281 SSSTEEL 11.60 11.90 11.80 11.60 11.90 63 1.31 113063
    282 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    283 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    284 STANDBANKL 7.20 7.20 7.20 7.20 7.20 1 0.01 1025
    285 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
    286 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    287 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    288 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 24.20 24.90 24.20 24.20 24.90 3 0.01 241
    291 TOSRIFA 20.00 20.00 20.00 20.00 20.00 0 0 0
    292 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    293 TUNGHAI 3.90 3.90 3.90 3.90 3.90 0 0 0
    294 UCB 10.80 10.80 11.00 10.70 10.80 19 0.31 28255
    295 UNIONCAP 7.90 8.10 7.90 7.90 8.10 3 0.01 1400
    296 UNIQUEHRL 55.40 55.70 55.40 54.10 55.70 5 0.03 500
    297 UPGDCL 131.00 131.00 131.00 131.00 131.00 0 0 0
    298 USMANIAGL 42.10 42.10 42.10 42.10 42.10 0 0 0
    299 UTTARABANK 25.10 25.60 25.40 25.10 25.60 21 0.31 12148
    300 UTTARAFIN 19.00 19.50 19.00 19.00 19.50 3 0.02 800
    301 VFSTDL 14.20 14.60 14.20 14.20 14.60 2 0.01 1037
    302 WALTONHIL 627.00 645.90 630.00 627.00 645.90 2 0.02 25
    303 WATACHEM 132.90 137.00 132.90 132.90 137.00 1 0 10
    304 WMSHIPYARD 11.50 11.80 11.60 11.50 11.80 19 0.23 20370
    305 YPL 19.50 19.50 19.50 19.50 19.50 0 0 0
    306 ZAHEENSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    307 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1040.2749 1047.7395 -7.4646 -0.7124
    CSI Share by Company Name on April 27, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 37.10 38.20 37.20 37.10 38.20 4 0.01 370
    2 AAMRATECH 25.00 25.50 25.20 25.00 25.50 9 0.07 2710
    3 ACIFORMULA 123.00 123.50 123.00 123.00 123.50 1 0 40
    4 ACMEPL 20.30 20.90 20.30 20.30 20.90 2 0 225
    5 ADNTEL 108.00 102.00 108.00 108.00 102.00 2 0.02 168
    6 ADVENT 22.90 23.50 23.20 22.80 23.50 40 0.45 19825
    7 AFCAGRO 13.00 12.80 13.00 13.00 12.80 3 0.07 5000
    8 AGNISYSL 25.40 26.00 25.40 25.30 26.00 6 0.06 2448
    9 ALARABANK 23.00 22.00 23.00 23.00 22.00 2 0.1 4324
    10 AIL 114.80 118.30 118.00 114.80 118.30 6 0.4 3450
    11 ACFL 19.80 19.80 19.80 19.80 19.80 0 0 0
    12 AMBEEPHA 718.70 718.70 718.70 718.70 718.70 0 0 0
    13 ANWARGALV 152.00 152.00 152.00 152.00 152.00 0 0 0
    14 APEXFOODS 266.80 275.00 277.00 266.80 275.00 3 0.02 79
    15 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    16 AOL 22.70 23.40 22.80 22.70 23.40 18 0.09 4050
    17 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    18 BBS 14.40 14.80 14.50 14.40 14.80 22 0.25 17240
    19 BPPL 15.80 16.20 15.80 15.80 16.20 6 0.02 1355
    20 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    21 BBSCABLES 31.60 32.30 32.20 31.40 32.30 10 2.16 67242
    22 BDTHAI 20.40 21.00 20.40 20.40 21.00 8 0.07 3190
    23 BDCOM 30.50 31.40 31.00 30.50 31.40 18 0.11 3588
    24 BEACHHATCH 67.50 69.50 69.00 67.50 69.50 4 0.24 3531
    25 BEACONPHAR 203.70 210.00 203.70 203.70 210.00 8 0.57 2800
    26 BENGALWTL 20.40 21.00 20.60 20.40 21.00 4 0.01 320
    27 BERGERPBL 1745.00 1745.00 1745.00 1745.00 1745.00 0 0 0
    28 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 1
    29 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
    30 CENTRALPHL 21.40 22.00 22.00 21.40 22.00 82 1.19 55255
    31 COPPERTECH 27.30 28.10 27.40 27.30 28.10 7 0.08 3069
    32 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    33 DOMINAGE 13.00 13.40 13.30 13.00 13.40 11 0.15 11900
    34 DOREENPWR 30.80 31.70 31.00 30.80 31.70 5 3.81 111103
    35 DSSL 10.80 10.90 10.80 10.60 10.90 13 0.14 13220
    36 ECABLES 151.00 151.00 151.00 151.00 151.00 1 0 10
    37 EGEN 36.80 36.40 36.80 35.40 36.40 18 0.47 13205
    38 ESQUIRENIT 22.30 22.30 22.30 22.30 22.30 0 0 0
    39 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
    40 FEKDIL 12.80 12.40 12.80 12.10 12.40 6 0.02 1535
    41 FAREASTLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    42 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
    43 FIRSTSBANK 7.10 7.10 7.10 7.00 7.10 21 0.15 21901
    44 FORTUNE 36.70 37.70 37.20 36.60 37.70 75 1.46 39926
    45 FUWANGFOOD 28.30 28.60 31.20 27.80 28.60 67 1.68 59220
    46 GBBPOWER 9.50 9.70 9.60 9.50 9.70 4 0.02 2188
    47 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    48 GIB 7.10 7.30 7.20 7.10 7.30 87 0.86 120589
    49 GQBALLPEN 115.00 110.00 115.00 112.00 110.00 7 0.19 1700
    50 GP 235.00 231.00 235.00 231.00 231.00 49 1.78 7628
    51 HAKKANIPUL 56.00 55.00 56.00 55.00 55.00 5 0.02 283
    52 HFL 14.30 14.30 14.30 14.30 14.30 0 0 0
    53 HEIDELBCEM 226.10 226.10 226.10 226.10 226.10 0 0 0
    54 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    55 INDEXAGRO 66.50 66.50 66.50 66.50 66.50 0 0 0
    56 IBP 13.40 13.60 13.40 13.20 13.60 15 0.06 4900
    57 ITC 52.60 50.40 53.50 49.60 50.40 36 0.64 12326
    58 INTRACO 38.60 39.70 39.70 38.60 39.70 4 0.03 675
    59 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 1 0 83
    60 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    61 ISLAMICFIN 10.60 10.90 10.60 10.60 10.90 2 0.01 1048
    62 JHRML 61.60 61.70 62.50 59.90 61.70 47 0.69 11437
    63 JMISMDL 135.00 125.00 135.00 135.00 125.00 2 0.01 80
    64 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    65 KDSALTD 43.00 44.10 43.00 42.80 44.10 3 0.01 210
    66 KBPPWBIL 196.00 180.00 196.00 195.90 180.00 10 11.76 60000
    67 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    68 KOHINOOR 614.20 571.40 614.20 610.00 571.40 7 0.28 450
    69 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
    70 LINDEBD 1089.00 1089.00 1089.00 1089.00 1089.00 0 0 0
    71 LRBDL 20.30 20.90 21.70 20.30 20.90 46 0.59 28813
    72 MLDYEING 12.50 12.50 12.50 12.50 12.50 2 0.03 2100
    73 MALEKSPIN 37.30 37.10 37.30 36.00 37.10 35 0.87 24061
    74 MARICO 2410.30 2410.30 2410.30 2410.30 2410.30 0 0 0
    75 MJLBD 82.00 81.70 82.10 82.00 81.70 20 0.1 1245
    76 MONNOCERA 79.80 76.20 79.80 74.00 76.20 11 0.15 1961
    77 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    78 NAHEEACP 34.10 35.10 34.70 34.10 35.10 7 0.21 6080
    79 NFML 12.80 13.10 12.80 12.80 13.10 6 0.05 3900
    80 NAVANACNG 25.50 26.20 26.20 25.50 26.20 6 0.12 4739
    81 OIMEX 23.10 23.10 23.10 23.10 23.10 0 0 0
    82 OAL 11.60 11.90 11.70 11.60 11.90 40 0.26 22748
    83 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
    84 PDL 11.50 11.80 11.50 11.50 11.80 5 0.02 1800
    85 PADMALIFE 23.80 23.80 23.80 23.80 23.80 0 0 0
    86 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    87 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    88 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    89 RAKCERAMIC 29.20 30.10 29.30 29.20 30.10 4 0.01 346
    90 RDFOOD 35.70 36.80 36.00 35.70 36.80 15 0.77 21536
    91 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    92 RSRMSTEEL 15.90 16.10 16.10 15.80 16.10 5 0.06 4001
    93 RECKITTBEN 4605.40 4605.40 4605.40 4605.40 4605.40 0 0 0
    94 REGENTTEX 5.50 5.50 5.50 5.50 5.50 0 0 0
    95 ROBI 25.00 25.50 25.30 24.80 25.50 147 3.23 129785
    96 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
    97 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    98 SALVOCHEM 58.00 58.00 58.00 58.00 58.00 1 0.58 10000
    99 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    100 SAMORITA 67.90 70.00 68.00 67.90 70.00 4 0.01 199
    101 SHAHJABANK 19.40 19.00 19.40 19.10 19.00 2 0.13 6615
    102 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    103 SPCERAMICS 38.10 38.30 38.10 37.20 38.30 10 0.15 4070
    104 SILCOPHL 16.90 17.40 16.90 16.90 17.40 3 0.04 2600
    105 SILVAPHL 14.40 14.80 14.40 14.40 14.80 2 0 100
    106 SIMTEX 20.30 20.90 20.60 20.30 20.90 4 0.02 1150
    107 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
    108 SKTRIMS 25.40 26.10 25.40 25.40 26.10 3 0.03 1336
    109 SIBL 9.00 9.00 9.00 9.00 9.00 1 0 250
    110 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    111 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
    112 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    113 SAPORTL 26.00 26.40 26.00 25.70 26.40 7 0.02 800
    114 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
    115 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    116 DACCADYE 9.00 9.00 9.00 9.00 9.00 2 0.01 1500
    117 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
    118 TITASGAS 24.20 24.90 24.20 24.20 24.90 3 0.01 241
    119 TILIL 44.00 43.40 44.20 42.10 43.40 24 0.11 2556
    120 UNIONBANK 7.40 7.50 7.50 7.30 7.50 53 0.97 131857
    121 USMANIAGL 42.10 42.10 42.10 42.10 42.10 0 0 0
    122 VFSTDL 14.20 14.60 14.20 14.20 14.60 2 0.01 1037
    123 WALTONHIL 627.00 645.90 630.00 627.00 645.90 2 0.02 25
    124 YPL 19.50 19.50 19.50 19.50 19.50 0 0 0
    125 ZAHEENSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 47252.8255 47538.9529 -286.1274 -0.60187989542361 %
    2 CEMENT 4622.5659 4695.9331 -73.367200000001 -1.5623561587792 %
    3 CERAMIC 611.5244 621.9868 -10.4624 -1.6820935749762 %
    4 ENERGY 6969.1933 7116.0882 -146.8949 -2.0642647459035 %
    5 ENG N ELECTRICAL 4394.7241 4460.4962 -65.772099999999 -1.4745467107449 %
    6 FOODS N ALLIED 15832.9599 16084.8395 -251.8796 -1.5659441301854 %
    7 GENERAL INSURANCE 15892.7358 15945.9302 -53.1944 -0.33359232940829 %
    8 ICT 12620.3074 12466.8458 153.4616 1.2309577134579 %
    9 LEASING N FINANCE 12032.1609 12173.2147 -141.0538 -1.1587226831709 %
    10 LEATHR N FOOTWEAR 6660.4660 6744.1439 -83.6779 -1.2407490296878 %
    11 LIFE INSURANCE 76257.3129 77492.6388 -1235.3259 -1.5941203179159 %
    12 MISCELLANEOUS 17774.6349 17811.7396 -37.1047 -0.20831598054577 %
    13 MUTUAL FUNDS 4655.5697 4683.7565 -28.1868 -0.60179900470916 %
    14 PAPERS N PRINTING 1005.2581 979.1859 26.0722 2.6626404649005 %
    15 PHARMA N CHEMICAL 38404.4982 38980.0010 -575.50279999999 -1.4764052981938 %
    16 SERVICES N PROPERTY 2055.0228 2079.8682 -24.8454 -1.1945660787544 %
    17 TELECOMMUNICATION 1515.0619 1518.1593 -3.0974000000001 -0.20402338542471 %
    18 TEXTILE N CLOTHING 1533.3898 1553.0222 -19.6324 -1.2641416201262 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.