Market Status: Closed
  Wednesday, 19 Nov '25
   06:53:24 (BST)

  Market Status: Closed
  Wednesday, 19 Nov '25
   06:53:24 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12210.2818 12119.8786 90.4032 0.7459
    CSE 30 Share by Company Name on November 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 68.90 65.00 68.90 68.90 65.00 1 0 10
    2 SIPLC 48.90 48.90 48.90 48.90 48.90 0 0 0
    3 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    4 SQURPHARMA 204.50 204.00 205.00 204.00 204.00 21 31.36 153637
    5 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
    6 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    7 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
    8 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    9 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    10 BSRMLTD 80.90 80.90 80.90 80.90 80.90 0 0 0
    11 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    12 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    13 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
    14 PADMAOIL 194.00 186.90 194.00 193.00 186.90 4 0.04 203
    15 JAMUNAOIL 190.50 187.20 190.50 186.90 187.20 16 0.16 870
    16 MPETROLEUM 213.00 212.90 213.00 213.00 212.90 3 0.02 100
    17 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    18 CITYBANK 24.00 23.80 24.20 24.00 23.80 7 0.48 20012
    19 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    20 UTTARABANK 21.00 21.00 21.20 20.90 21.00 6 0.33 15590
    21 EBL 22.60 22.50 22.60 22.40 22.50 32 2.27 101010
    22 BRACBANK 65.30 65.00 65.30 65.30 65.00 9 0.26 4000
    23 PREMIERBAN 4.60 4.20 4.60 4.50 4.20 7 0.05 10400
    24 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    25 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
    26 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    27 DBH 34.90 34.00 34.90 34.90 34.00 2 0.03 980
    28 BSCPLC 130.90 130.90 130.90 130.90 130.90 1 0 25
    29 BSC 104.20 104.00 106.00 103.00 104.00 20 0.26 2456
    30 BATBC 250.00 247.20 250.00 248.90 247.20 13 0.12 492

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1054.8620 1044.9774 9.8846 0.9459
    CSE 50 Share by Company Name on November 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.20 3.90 4.20 4.10 3.90 14 0.14 33269
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    3 ALARABANK 16.00 15.20 16.00 15.50 15.20 3 0.28 18306
    4 BANKASIA 18.30 17.40 18.30 18.30 17.40 1 0 20
    5 BATBC 250.00 247.20 250.00 248.90 247.20 13 0.12 492
    6 BEACONPHAR 106.00 104.00 108.00 105.30 104.00 27 0.66 6211
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 65.30 65.00 65.30 65.30 65.00 9 0.26 4000
    9 BSC 104.20 104.00 106.00 103.00 104.00 20 0.26 2456
    10 BSCPLC 130.90 130.90 130.90 130.90 130.90 1 0 25
    11 BSRMLTD 80.90 80.90 80.90 80.90 80.90 0 0 0
    12 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
    13 CITYBANK 24.00 23.80 24.20 24.00 23.80 7 0.48 20012
    14 DELTALIFE 68.90 65.00 68.90 68.90 65.00 1 0 10
    15 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    16 EBL 22.60 22.50 22.60 22.40 22.50 32 2.27 101010
    17 GP 273.00 272.00 273.00 272.00 272.00 21 1.06 3882
    18 GPHISPAT 17.00 16.50 17.30 16.90 16.50 12 0.11 6375
    19 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    20 IFIC 4.20 3.90 4.20 4.10 3.90 11 0.09 20450
    21 ISLAMIBANK 35.70 34.70 35.70 35.30 34.70 8 0.14 3828
    22 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    23 KBPPWBIL 63.90 60.00 64.00 61.70 60.00 26 0.4 6310
    24 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    25 LANKABAFIN 12.30 12.10 12.60 12.30 12.10 10 0.15 12200
    26 LHB 48.50 48.10 48.90 48.50 48.10 7 0.11 2335
    27 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    28 MERCANBANK 7.80 7.50 7.80 7.80 7.50 1 0 100
    29 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    30 MPETROLEUM 213.00 212.90 213.00 213.00 212.90 3 0.02 100
    31 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    32 NCCBANK 11.00 10.90 11.00 11.00 10.90 3 0.01 1080
    33 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
    34 ONEBANKPLC 6.80 6.80 6.80 6.80 6.80 1 0 10
    35 PADMAOIL 194.00 186.90 194.00 193.00 186.90 4 0.04 203
    36 POWERGRID 28.00 27.00 28.10 27.90 27.00 4 0.09 3260
    37 PREMIERBAN 4.60 4.20 4.60 4.50 4.20 7 0.05 10400
    38 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    39 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    40 ROBI 27.80 27.70 28.30 27.60 27.70 119 2.24 80505
    41 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    42 SONALIPAPR 209.00 191.90 209.90 200.00 191.90 11 0.25 1238
    43 SQURPHARMA 204.50 204.00 205.00 204.00 204.00 21 31.36 153637
    44 SUMITPOWER 12.90 12.40 12.90 12.80 12.40 8 0.05 3950
    45 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    46 UCB 9.90 9.70 9.90 9.90 9.70 1 0 100
    47 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
    48 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    49 UTTARABANK 21.00 21.00 21.20 20.90 21.00 6 0.33 15590
    50 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8372.0158 8287.0441 84.9717 1.0254
    CSCX Share by Company Name on November 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 4.20 3.90 4.20 4.10 3.90 14 0.14 33269
    4 ACFL 18.00 18.50 18.00 18.00 18.50 1 0 99
    5 ACI 200.00 200.00 200.00 200.00 200.00 0 0 0
    6 ACIFORMULA 127.00 127.80 127.00 124.50 127.80 2 0.03 200
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
    10 AGNISYSL 20.60 19.80 20.60 20.10 19.80 4 0.03 1600
    11 AIL 44.00 43.20 44.00 44.00 43.20 1 0.02 500
    12 ALARABANK 16.00 15.20 16.00 15.50 15.20 3 0.28 18306
    13 AMANFEED 22.60 22.50 22.60 22.60 22.50 1 0.05 2000
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    16 ANWARGALV 85.50 84.90 90.00 84.00 84.90 24 0.17 2001
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    19 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 17.80 16.50 17.80 17.10 16.50 2 0.02 1004
    23 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 52.00 50.70 52.00 52.00 50.70 1 0.05 1000
    26 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    27 BANKASIA 18.30 17.40 18.30 18.30 17.40 1 0 20
    28 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 250.00 247.20 250.00 248.90 247.20 13 0.12 492
    31 BBS 7.80 7.10 7.80 7.50 7.10 9 0.13 16900
    32 BBSCABLES 12.90 11.80 12.90 12.90 11.80 5 0.02 1320
    33 BDCOM 25.50 25.00 25.50 25.20 25.00 4 0.08 3000
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 10.50 9.70 10.50 10.50 9.70 1 0 5
    37 BEACONPHAR 106.00 104.00 108.00 105.30 104.00 27 0.66 6211
    38 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    39 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    40 BESTHLDNG 14.20 13.70 14.20 13.70 13.70 14 0.19 13670
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    43 BNICL 42.60 42.60 42.60 42.60 42.60 1 0.09 2000
    44 BPML 24.80 22.60 24.80 24.80 22.60 2 0 30
    45 BPPL 15.00 14.90 15.10 14.70 14.90 48 0.73 48722
    46 BRACBANK 65.30 65.00 65.30 65.30 65.00 9 0.26 4000
    47 BSC 104.20 104.00 106.00 103.00 104.00 20 0.26 2456
    48 BSCPLC 130.90 130.90 130.90 130.90 130.90 1 0 25
    49 BSRMLTD 80.90 80.90 80.90 80.90 80.90 0 0 0
    50 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    51 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
    52 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    53 CITYBANK 24.00 23.80 24.20 24.00 23.80 7 0.48 20012
    54 CITYGENINS 74.50 74.50 74.50 74.50 74.50 2 2.27 33000
    55 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    56 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
    57 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    58 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    59 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    60 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    61 CRYSTALINS 46.70 42.50 46.70 44.50 42.50 3 0 80
    62 CVOPRL 155.00 152.00 155.00 151.00 152.00 7 0.21 1360
    63 DAFODILCOM 34.90 34.50 34.90 34.90 34.50 1 0 10
    64 DBH 34.90 34.00 34.90 34.90 34.00 2 0.03 980
    65 DELTALIFE 68.90 65.00 68.90 68.90 65.00 1 0 10
    66 DESCO 21.50 20.70 21.90 21.50 20.70 7 0.06 3000
    67 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    68 DGIC 20.10 19.60 20.10 20.10 19.60 1 0.02 750
    69 DHAKABANK 10.90 10.40 10.90 10.80 10.40 5 0.02 1513
    70 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    71 DOMINAGE 21.10 21.10 21.10 21.10 21.10 0 0 0
    72 DOREENPWR 28.50 27.00 28.50 28.50 27.00 1 0 50
    73 DSSL 7.80 7.60 8.10 7.60 7.60 46 0.49 61175
    74 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    75 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    76 EASTLAND 17.10 16.70 17.10 17.10 16.70 1 0 10
    77 EBL 22.60 22.50 22.60 22.40 22.50 32 2.27 101010
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 19.30 18.60 19.50 18.80 18.60 43 0.57 29420
    80 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    81 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
    82 EMERALDOIL 12.70 11.60 12.70 12.70 11.60 1 0.01 1000
    83 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    84 EPGL 16.80 15.70 16.80 16.80 15.70 7 0.17 10000
    85 ESQUIRENIT 18.70 20.70 18.70 18.70 20.70 2 0 200
    86 ETL 9.60 9.30 9.60 9.60 9.30 3 0.05 5300
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 18.20 17.60 18.20 18.20 17.60 1 0 80
    89 FEKDIL 14.70 14.60 15.00 14.20 14.60 37 0.3 20933
    90 FINEFOODS 280.00 280.00 280.00 280.00 280.00 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.00 10.80 11.50 10.90 10.80 16 0.18 15850
    93 FUWANGFOOD 10.80 9.90 10.80 10.60 9.90 24 0.1 9120
    94 GENEXIL 23.60 23.20 23.80 23.60 23.20 4 0.07 3100
    95 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    96 GHAIL 11.90 11.20 11.90 11.90 11.20 1 0.22 18500
    97 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.30 9.50 10.40 9.80 9.50 49 0.43 41550
    101 GP 273.00 272.00 273.00 272.00 272.00 21 1.06 3882
    102 GPHISPAT 17.00 16.50 17.30 16.90 16.50 12 0.11 6375
    103 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    104 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    105 HAKKANIPUL 63.90 60.50 66.00 63.90 60.50 5 0.15 2300
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 4.40 4.00 4.40 4.40 4.00 1 0 25
    108 HRTEX 16.10 14.90 16.10 16.10 14.90 1 0 1
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    111 ICB 38.50 35.00 38.50 38.50 35.00 1 0 1
    112 ICICL 21.70 21.10 21.70 21.70 21.10 2 0 81
    113 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    114 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
    115 IFIC 4.20 3.90 4.20 4.10 3.90 11 0.09 20450
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 22.30 20.50 22.30 20.70 20.50 28 0.55 25650
    118 IPDC 19.20 19.00 19.70 19.00 19.00 14 0.22 11275
    119 ISLAMIBANK 35.70 34.70 35.70 35.30 34.70 8 0.14 3828
    120 ISLAMICFIN 7.30 6.80 7.30 7.30 6.80 1 0.01 2000
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    123 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
    124 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    125 JAMUNAOIL 190.50 187.20 190.50 186.90 187.20 16 0.16 870
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 45.70 42.50 45.70 45.70 42.50 1 0.02 500
    128 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    129 KAY&QUE 423.80 423.80 423.80 423.80 423.80 0 0 0
    130 KBPPWBIL 63.90 60.00 64.00 61.70 60.00 26 0.4 6310
    131 KDSALTD 39.50 38.70 39.50 39.50 38.70 1 0 5
    132 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    133 KTL 9.90 9.20 9.90 8.30 9.20 3 0.01 1396
    134 LANKABAFIN 12.30 12.10 12.60 12.30 12.10 10 0.15 12200
    135 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    136 LHB 48.50 48.10 48.90 48.50 48.10 7 0.11 2335
    137 LINDEBD 777.00 766.00 777.00 772.00 766.00 2 0 3
    138 LOVELLO 68.20 68.10 73.00 68.10 68.10 21 7.33 107000
    139 MAKSONSPIN 4.80 4.40 4.80 4.80 4.40 1 0 10
    140 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    141 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
    144 MEGHNAINS 23.70 23.70 23.70 23.70 23.70 0 0 0
    145 MEGHNALIFE 48.00 43.70 48.00 48.00 43.70 14 0.06 1300
    146 MERCANBANK 7.80 7.50 7.80 7.80 7.50 1 0 100
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    149 MHSML 13.30 12.10 13.30 13.30 12.10 1 0 200
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.10 17.00 17.30 17.00 17.00 17 0.43 24990
    152 MIRAKHTER 25.70 25.20 25.70 25.70 25.20 1 0.01 300
    153 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    154 MLDYEING 7.70 7.20 7.90 7.60 7.20 10 0.09 11250
    155 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    156 MONNOFABR 17.50 17.50 17.50 17.50 17.50 0 0 0
    157 MONOSPOOL 112.00 106.60 112.00 109.00 106.60 4 0.03 265
    158 MPETROLEUM 213.00 212.90 213.00 213.00 212.90 3 0.02 100
    159 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    160 NAHEEACP 15.40 15.40 15.40 15.40 15.40 0 0 0
    161 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    162 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    163 NAVANAPHAR 51.50 47.00 51.50 50.00 47.00 2 0.03 605
    164 NCCBANK 11.00 10.90 11.00 11.00 10.90 3 0.01 1080
    165 NFML 13.50 12.70 13.50 13.50 12.70 2 0.01 1000
    166 NHFIL 24.00 24.20 24.00 23.80 24.20 2 0.08 3500
    167 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    168 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    169 NPOLYMER 25.50 25.50 25.50 25.50 25.50 0 0 0
    170 NRBBANK 6.00 5.50 6.00 5.30 5.50 2 0.03 4902
    171 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    172 OIMEX 13.70 13.70 13.70 13.70 13.70 1 0.07 5000
    173 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
    174 ONEBANKPLC 6.80 6.80 6.80 6.80 6.80 1 0 10
    175 ORIONINFU 343.00 338.10 345.10 335.50 338.10 35 30.03 88371
    176 ORIONPHARM 28.20 25.90 28.20 28.20 25.90 1 0.02 800
    177 PADMAOIL 194.00 186.90 194.00 193.00 186.90 4 0.04 203
    178 PAPERPROC 0
    179 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    180 PENINSULA 15.50 15.20 15.50 15.50 15.20 2 0.2 12700
    181 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 44.00 45.20 45.00 44.00 45.20 4 0.47 10725
    184 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    185 POWERGRID 28.00 27.00 28.10 27.90 27.00 4 0.09 3260
    186 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
    187 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
    188 PREMIERBAN 4.60 4.20 4.60 4.50 4.20 7 0.05 10400
    189 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    190 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    191 PRIMEINSUR 29.00 32.20 29.00 29.00 32.20 1 0.01 500
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 25.80 23.50 25.80 25.80 23.50 2 0.02 700
    194 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
    195 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    196 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    197 QUEENSOUTH 10.10 9.30 10.20 10.10 9.30 3 0.01 800
    198 RAHIMAFOOD 99.20 99.20 99.20 99.20 99.20 0 0 0
    199 RAKCERAMIC 21.50 21.70 22.80 21.50 21.70 3 0.05 2403
    200 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    201 RDFOOD 18.30 16.80 18.30 18.00 16.80 3 0.06 3100
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 27.80 27.70 28.30 27.60 27.70 119 2.24 80505
    206 RUPALIBANK 17.00 15.80 17.30 17.00 15.80 2 0.02 1100
    207 RUPALIINS 19.60 19.00 19.60 19.60 19.00 1 0.01 500
    208 RUPALILIFE 79.90 72.70 79.90 79.90 72.70 1 0 1
    209 SAIFPOWER 4.20 3.90 4.20 4.20 3.90 1 0 2
    210 SAIHAMCOT 17.90 17.60 17.90 17.50 17.60 23 0.76 43495
    211 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    212 SALAMCRST 14.90 13.60 14.90 14.90 13.60 4 0.05 3300
    213 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    214 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    215 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    216 SANDHANINS 19.00 18.00 19.00 19.00 18.00 1 0 100
    217 SAPORTL 45.30 45.90 46.00 45.30 45.90 3 0.48 10521
    218 SBACBANK 6.00 5.70 6.00 6.00 5.70 1 0 1
    219 SEAPEARL 34.10 32.50 34.10 33.20 32.50 28 0.63 18570
    220 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    221 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.00 17.80 19.00 18.00 17.80 3 0 162
    224 SILCOPHL 12.90 12.10 12.90 12.90 12.10 1 0.01 500
    225 SILVAPHL 8.60 8.50 8.60 8.60 8.50 2 0.01 1552
    226 SIMTEX 34.00 31.20 34.00 32.70 31.20 2 0.1 3200
    227 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    228 SINOBANGLA 41.80 38.00 41.80 41.80 38.00 2 0.02 501
    229 SKICL 0
    230 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    231 SONALIPAPR 209.00 191.90 209.90 200.00 191.90 11 0.25 1238
    232 SONARBAINS 24.00 25.20 24.00 24.00 25.20 1 0.02 1000
    233 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    234 SOUTHEASTB 8.30 8.30 8.30 8.30 8.30 1 0 284
    235 SPCERAMICS 14.90 13.60 14.90 14.20 13.60 11 0.1 6800
    236 SPCL 49.00 49.00 49.90 47.20 49.00 7 0.14 2850
    237 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    238 SQURPHARMA 204.50 204.00 205.00 204.00 204.00 21 31.36 153637
    239 SSSTEEL 3.80 3.50 3.80 3.80 3.50 1 0 300
    240 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    241 STANDBANKL 4.80 4.50 4.80 4.80 4.50 1 0 10
    242 SUMITPOWER 12.90 12.40 12.90 12.80 12.40 8 0.05 3950
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    246 TECHNODRUG 29.90 27.60 29.90 28.10 27.60 7 0.08 2919
    247 TILIL 40.20 38.20 41.40 39.00 38.20 35 0.23 5705
    248 TITASGAS 16.40 15.50 17.00 15.40 15.50 5 0.02 1039
    249 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    250 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    251 UCB 9.90 9.70 9.90 9.90 9.70 1 0 100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
    254 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    255 UTTARABANK 21.00 21.00 21.20 20.90 21.00 6 0.33 15590
    256 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    257 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
    258 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13526.4790 13368.5283 157.9507 1.1815
    CASPI Share by Company Name on November 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ABBANK 4.20 3.90 4.20 4.10 3.90 14 0.14 33269
    4 ACFL 18.00 18.50 18.00 18.00 18.50 1 0 99
    5 ACI 200.00 200.00 200.00 200.00 200.00 0 0 0
    6 ACIFORMULA 127.00 127.80 127.00 124.50 127.80 2 0.03 200
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
    9 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    12 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    13 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
    14 AGNISYSL 20.60 19.80 20.60 20.10 19.80 4 0.03 1600
    15 AIL 44.00 43.20 44.00 44.00 43.20 1 0.02 500
    16 ALARABANK 16.00 15.20 16.00 15.50 15.20 3 0.28 18306
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 22.60 22.50 22.60 22.60 22.50 1 0.05 2000
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 85.50 84.90 90.00 84.00 84.90 24 0.17 2001
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
    26 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.60 1.50 1.60 1.60 1.50 2 0.01 5000
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
    31 ARGONDENIM 17.80 16.50 17.80 17.10 16.50 2 0.02 1004
    32 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 52.00 50.70 52.00 52.00 50.70 1 0.05 1000
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    37 BANKASIA 18.30 17.40 18.30 18.30 17.40 1 0 20
    38 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 250.00 247.20 250.00 248.90 247.20 13 0.12 492
    41 BAYLEASING 2.70 2.70 2.70 2.70 2.70 0 0 0
    42 BBS 7.80 7.10 7.80 7.50 7.10 9 0.13 16900
    43 BBSCABLES 12.90 11.80 12.90 12.90 11.80 5 0.02 1320
    44 BDCOM 25.50 25.00 25.50 25.20 25.00 4 0.08 3000
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 10.10 9.50 10.20 10.00 9.50 15 0.1 10236
    48 BDTHAIFOOD 10.50 9.70 10.50 10.50 9.70 1 0 5
    49 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
    50 BEACHHATCH 46.30 42.10 46.30 46.30 42.10 1 0 1
    51 BEACONPHAR 106.00 104.00 108.00 105.30 104.00 27 0.66 6211
    52 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    53 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    54 BESTHLDNG 14.20 13.70 14.20 13.70 13.70 14 0.19 13670
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
    57 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
    58 BNICL 42.60 42.60 42.60 42.60 42.60 1 0.09 2000
    59 BPML 24.80 22.60 24.80 24.80 22.60 2 0 30
    60 BPPL 15.00 14.90 15.10 14.70 14.90 48 0.73 48722
    61 BRACBANK 65.30 65.00 65.30 65.30 65.00 9 0.26 4000
    62 BSC 104.20 104.00 106.00 103.00 104.00 20 0.26 2456
    63 BSCPLC 130.90 130.90 130.90 130.90 130.90 1 0 25
    64 BSRMLTD 80.90 80.90 80.90 80.90 80.90 0 0 0
    65 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    66 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
    67 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    68 CENTRALPHL 8.70 8.00 8.80 8.50 8.00 9 0.05 6049
    69 CITYBANK 24.00 23.80 24.20 24.00 23.80 7 0.48 20012
    70 CITYGENINS 74.50 74.50 74.50 74.50 74.50 2 2.27 33000
    71 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
    72 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
    73 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
    74 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
    75 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    76 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
    77 CRYSTALINS 46.70 42.50 46.70 44.50 42.50 3 0 80
    78 CVOPRL 155.00 152.00 155.00 151.00 152.00 7 0.21 1360
    79 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    80 DAFODILCOM 34.90 34.50 34.90 34.90 34.50 1 0 10
    81 DBH 34.90 34.00 34.90 34.90 34.00 2 0.03 980
    82 DELTALIFE 68.90 65.00 68.90 68.90 65.00 1 0 10
    83 DELTASPINN 4.30 4.10 4.50 4.30 4.10 3 0.04 10300
    84 DESCO 21.50 20.70 21.90 21.50 20.70 7 0.06 3000
    85 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    86 DGIC 20.10 19.60 20.10 20.10 19.60 1 0.02 750
    87 DHAKABANK 10.90 10.40 10.90 10.80 10.40 5 0.02 1513
    88 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
    89 DOMINAGE 21.10 21.10 21.10 21.10 21.10 0 0 0
    90 DOREENPWR 28.50 27.00 28.50 28.50 27.00 1 0 50
    91 DSSL 7.80 7.60 8.10 7.60 7.60 46 0.49 61175
    92 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
    93 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    94 EASTLAND 17.10 16.70 17.10 17.10 16.70 1 0 10
    95 EBL 22.60 22.50 22.60 22.40 22.50 32 2.27 101010
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 19.30 18.60 19.50 18.80 18.60 43 0.57 29420
    98 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    99 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
    100 EMERALDOIL 12.70 11.60 12.70 12.70 11.60 1 0.01 1000
    101 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    102 EPGL 16.80 15.70 16.80 16.80 15.70 7 0.17 10000
    103 ESQUIRENIT 18.70 20.70 18.70 18.70 20.70 2 0 200
    104 ETL 9.60 9.30 9.60 9.60 9.30 3 0.05 5300
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.20 1.30 1.30 1.20 4 0.01 10850
    107 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
    108 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
    109 FAREASTLIF 18.80 17.10 18.80 18.80 17.10 1 0.02 1000
    110 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
    111 FEDERALINS 18.20 17.60 18.20 18.20 17.60 1 0 80
    112 FEKDIL 14.70 14.60 15.00 14.20 14.60 37 0.3 20933
    113 FINEFOODS 280.00 280.00 280.00 280.00 280.00 0 0 0
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 12.30 11.50 12.40 12.10 11.50 5 0.04 3200
    117 FUWANGCER 11.00 10.80 11.50 10.90 10.80 16 0.18 15850
    118 FUWANGFOOD 10.80 9.90 10.80 10.60 9.90 24 0.1 9120
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 23.60 23.20 23.80 23.60 23.20 4 0.07 3100
    121 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
    122 GHAIL 11.90 11.20 11.90 11.90 11.20 1 0.22 18500
    123 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.30 9.50 10.40 9.80 9.50 49 0.43 41550
    127 GP 273.00 272.00 273.00 272.00 272.00 21 1.06 3882
    128 GPHISPAT 17.00 16.50 17.30 16.90 16.50 12 0.11 6375
    129 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    130 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
    131 GSPFINANCE 1.80 1.70 1.80 1.80 1.70 1 0 100
    132 HAKKANIPUL 63.90 60.50 66.00 63.90 60.50 5 0.15 2300
    133 HAMI 96.20 96.20 96.20 96.20 96.20 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 4.40 4.00 4.40 4.40 4.00 1 0 25
    136 HRTEX 16.10 14.90 16.10 16.10 14.90 1 0 1
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    139 IBP 11.50 11.30 11.50 11.30 11.30 21 0.11 9420
    140 ICB 38.50 35.00 38.50 38.50 35.00 1 0 1
    141 ICICL 21.70 21.10 21.70 21.70 21.10 2 0 81
    142 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
    143 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
    144 IFIC 4.20 3.90 4.20 4.10 3.90 11 0.09 20450
    145 ILFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 21.10 19.50 21.40 19.60 19.50 6 0.17 7951
    148 INTRACO 22.30 20.50 22.30 20.70 20.50 28 0.55 25650
    149 IPDC 19.20 19.00 19.70 19.00 19.00 14 0.22 11275
    150 ISLAMIBANK 35.70 34.70 35.70 35.30 34.70 8 0.14 3828
    151 ISLAMICFIN 7.30 6.80 7.30 7.30 6.80 1 0.01 2000
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
    154 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
    155 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
    156 JAMUNAOIL 190.50 187.20 190.50 186.90 187.20 16 0.16 870
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 45.70 42.50 45.70 45.70 42.50 1 0.02 500
    159 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    160 KAY&QUE 423.80 423.80 423.80 423.80 423.80 0 0 0
    161 KBPPWBIL 63.90 60.00 64.00 61.70 60.00 26 0.4 6310
    162 KDSALTD 39.50 38.70 39.50 39.50 38.70 1 0 5
    163 KEYACOSMET 3.80 3.80 3.80 3.80 3.80 0 0 0
    164 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    165 KPCL 9.90 9.90 9.90 9.90 9.90 0 0 0
    166 KPPL 11.20 10.20 11.20 11.20 10.20 7 0.13 11351
    167 KTL 9.90 9.20 9.90 8.30 9.20 3 0.01 1396
    168 LANKABAFIN 12.30 12.10 12.60 12.30 12.10 10 0.15 12200
    169 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
    172 LINDEBD 777.00 766.00 777.00 772.00 766.00 2 0 3
    173 LOVELLO 68.20 68.10 73.00 68.10 68.10 21 7.33 107000
    174 LRBDL 9.50 8.70 9.50 9.50 8.70 1 0 10
    175 MAKSONSPIN 4.80 4.40 4.80 4.80 4.40 1 0 10
    176 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    177 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
    180 MEGHNAINS 23.70 23.70 23.70 23.70 23.70 0 0 0
    181 MEGHNALIFE 48.00 43.70 48.00 48.00 43.70 14 0.06 1300
    182 MERCANBANK 7.80 7.50 7.80 7.80 7.50 1 0 100
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    185 MHSML 13.30 12.10 13.30 13.30 12.10 1 0 200
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.10 17.00 17.30 17.00 17.00 17 0.43 24990
    188 MIRACLEIND 30.10 32.00 30.10 30.10 32.00 1 0.02 500
    189 MIRAKHTER 25.70 25.20 25.70 25.70 25.20 1 0.01 300
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    192 MLDYEING 7.70 7.20 7.90 7.60 7.20 10 0.09 11250
    193 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    194 MONNOFABR 17.50 17.50 17.50 17.50 17.50 0 0 0
    195 MONOSPOOL 112.00 106.60 112.00 109.00 106.60 4 0.03 265
    196 MPETROLEUM 213.00 212.90 213.00 213.00 212.90 3 0.02 100
    197 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
    198 NAHEEACP 15.40 15.40 15.40 15.40 15.40 0 0 0
    199 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
    200 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    201 NAVANAPHAR 51.50 47.00 51.50 50.00 47.00 2 0.03 605
    202 NBL 2.80 2.60 2.80 2.80 2.60 2 19.2 8000500
    203 NCCBANK 11.00 10.90 11.00 11.00 10.90 3 0.01 1080
    204 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
    205 NFML 13.50 12.70 13.50 13.50 12.70 2 0.01 1000
    206 NHFIL 24.00 24.20 24.00 23.80 24.20 2 0.08 3500
    207 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
    208 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    209 NPOLYMER 25.50 25.50 25.50 25.50 25.50 0 0 0
    210 NRBBANK 6.00 5.50 6.00 5.30 5.50 2 0.03 4902
    211 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 1.80 1.70 1.80 1.80 1.70 3 0 2101
    214 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
    215 OIMEX 13.70 13.70 13.70 13.70 13.70 1 0.07 5000
    216 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
    217 ONEBANKPLC 6.80 6.80 6.80 6.80 6.80 1 0 10
    218 ORIONINFU 343.00 338.10 345.10 335.50 338.10 35 30.03 88371
    219 ORIONPHARM 28.20 25.90 28.20 28.20 25.90 1 0.02 800
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 194.00 186.90 194.00 193.00 186.90 4 0.04 203
    222 PAPERPROC 0
    223 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
    224 PDL 3.50 3.20 3.50 3.40 3.20 8 0.08 24000
    225 PENINSULA 15.50 15.20 15.50 15.50 15.20 2 0.2 12700
    226 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.00 1.90 2.00 2.00 1.90 1 0 100
    229 PIONEERINS 44.00 45.20 45.00 44.00 45.20 4 0.47 10725
    230 PLFSL 0.67 0.61 0.67 0.67 0.61 2 0 200
    231 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
    232 POWERGRID 28.00 27.00 28.10 27.90 27.00 4 0.09 3260
    233 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
    234 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
    235 PREMIERBAN 4.60 4.20 4.60 4.50 4.20 7 0.05 10400
    236 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    237 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 1 0 110
    238 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
    239 PRIMEFIN 1.50 1.40 1.50 1.50 1.40 1 0 100
    240 PRIMEINSUR 29.00 32.20 29.00 29.00 32.20 1 0.01 500
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
    244 PROVATIINS 25.80 23.50 25.80 25.80 23.50 2 0.02 700
    245 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
    246 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    247 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    248 QUEENSOUTH 10.10 9.30 10.20 10.10 9.30 3 0.01 800
    249 RAHIMAFOOD 99.20 99.20 99.20 99.20 99.20 0 0 0
    250 RAKCERAMIC 21.50 21.70 22.80 21.50 21.70 3 0.05 2403
    251 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    252 RDFOOD 18.30 16.80 18.30 18.00 16.80 3 0.06 3100
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 2.60 2.40 2.60 2.20 2.40 10 0.17 67474
    258 RNSPIN 0
    259 ROBI 27.80 27.70 28.30 27.60 27.70 119 2.24 80505
    260 RSRMSTEEL 5.50 5.00 5.50 5.50 5.00 4 0 400
    261 RUNNERAUTO 38.60 40.00 38.60 38.50 40.00 2 0.05 1189
    262 RUPALIBANK 17.00 15.80 17.30 17.00 15.80 2 0.02 1100
    263 RUPALIINS 19.60 19.00 19.60 19.60 19.00 1 0.01 500
    264 RUPALILIFE 79.90 72.70 79.90 79.90 72.70 1 0 1
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 4.20 3.90 4.20 4.20 3.90 1 0 2
    267 SAIHAMCOT 17.90 17.60 17.90 17.50 17.60 23 0.76 43495
    268 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    269 SALAMCRST 14.90 13.60 14.90 14.90 13.60 4 0.05 3300
    270 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    271 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    272 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    273 SANDHANINS 19.00 18.00 19.00 19.00 18.00 1 0 100
    274 SAPORTL 45.30 45.90 46.00 45.30 45.90 3 0.48 10521
    275 SBACBANK 6.00 5.70 6.00 6.00 5.70 1 0 1
    276 SEAPEARL 34.10 32.50 34.10 33.20 32.50 28 0.63 18570
    277 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    278 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
    279 SHEPHERD 11.20 12.40 11.20 11.20 12.40 3 0 313
    280 SHURWID 3.50 3.20 3.50 3.50 3.20 1 0 100
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.00 17.80 19.00 18.00 17.80 3 0 162
    283 SILCOPHL 12.90 12.10 12.90 12.90 12.10 1 0.01 500
    284 SILVAPHL 8.60 8.50 8.60 8.60 8.50 2 0.01 1552
    285 SIMTEX 34.00 31.20 34.00 32.70 31.20 2 0.1 3200
    286 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
    287 SINOBANGLA 41.80 38.00 41.80 41.80 38.00 2 0.02 501
    288 SIPLC 48.90 48.90 48.90 48.90 48.90 0 0 0
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    291 SONALIPAPR 209.00 191.90 209.90 200.00 191.90 11 0.25 1238
    292 SONARBAINS 24.00 25.20 24.00 24.00 25.20 1 0.02 1000
    293 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
    294 SOUTHEASTB 8.30 8.30 8.30 8.30 8.30 1 0 284
    295 SPCERAMICS 14.90 13.60 14.90 14.20 13.60 11 0.1 6800
    296 SPCL 49.00 49.00 49.90 47.20 49.00 7 0.14 2850
    297 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    298 SQURPHARMA 204.50 204.00 205.00 204.00 204.00 21 31.36 153637
    299 SSSTEEL 3.80 3.50 3.80 3.80 3.50 1 0 300
    300 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
    301 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    302 STANDBANKL 4.80 4.50 4.80 4.80 4.50 1 0 10
    303 SUMITPOWER 12.90 12.40 12.90 12.80 12.40 8 0.05 3950
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    308 TECHNODRUG 29.90 27.60 29.90 28.10 27.60 7 0.08 2919
    309 TILIL 40.20 38.20 41.40 39.00 38.20 35 0.23 5705
    310 TITASGAS 16.40 15.50 17.00 15.40 15.50 5 0.02 1039
    311 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    312 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
    313 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
    314 UCB 9.90 9.70 9.90 9.90 9.70 1 0 100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    318 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
    319 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    320 USMANIAGL 34.60 31.50 34.60 34.60 31.50 1 0 5
    321 UTTARABANK 21.00 21.00 21.20 20.90 21.00 6 0.33 15590
    322 UTTARAFIN 10.40 10.40 10.40 10.40 10.40 0 0 0
    323 VFSTDL 11.50 10.70 11.50 11.50 10.70 2 0.01 700
    324 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    325 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
    326 WMSHIPYARD 7.70 7.20 7.90 7.70 7.20 4 0.04 4805
    327 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    328 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    329 ZAHINTEX 4.80 4.90 4.80 4.80 4.90 1 0 907

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 854.5736 845.4092 9.1644 1.0840
    CSI Share by Company Name on November 19, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
    2 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
    3 ACFL 18.00 18.50 18.00 18.00 18.50 1 0 99
    4 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
    7 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
    8 AGNISYSL 20.60 19.80 20.60 20.10 19.80 4 0.03 1600
    9 AIL 44.00 43.20 44.00 44.00 43.20 1 0.02 500
    10 ALARABANK 16.00 15.20 16.00 15.50 15.20 3 0.28 18306
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 85.50 84.90 90.00 84.00 84.90 24 0.17 2001
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
    16 ASIATICLAB 52.00 50.70 52.00 52.00 50.70 1 0.05 1000
    17 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
    18 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 7.80 7.10 7.80 7.50 7.10 9 0.13 16900
    21 BBSCABLES 12.90 11.80 12.90 12.90 11.80 5 0.02 1320
    22 BDTHAI 10.10 9.50 10.20 10.00 9.50 15 0.1 10236
    23 BEACHHATCH 46.30 42.10 46.30 46.30 42.10 1 0 1
    24 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    25 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.00 14.90 15.10 14.70 14.90 48 0.73 48722
    28 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
    29 CENTRALPHL 8.70 8.00 8.80 8.50 8.00 9 0.05 6049
    30 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    31 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
    32 DAFODILCOM 34.90 34.50 34.90 34.90 34.50 1 0 10
    33 DOMINAGE 21.10 21.10 21.10 21.10 21.10 0 0 0
    34 DOREENPWR 28.50 27.00 28.50 28.50 27.00 1 0 50
    35 DSSL 7.80 7.60 8.10 7.60 7.60 46 0.49 61175
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 19.30 18.60 19.50 18.80 18.60 43 0.57 29420
    38 ESQUIRENIT 18.70 20.70 18.70 18.70 20.70 2 0 200
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
    41 FAREASTLIF 18.80 17.10 18.80 18.80 17.10 1 0.02 1000
    42 FEKDIL 14.70 14.60 15.00 14.20 14.60 37 0.3 20933
    43 FINEFOODS 280.00 280.00 280.00 280.00 280.00 0 0 0
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 12.30 11.50 12.40 12.10 11.50 5 0.04 3200
    46 FUWANGFOOD 10.80 9.90 10.80 10.60 9.90 24 0.1 9120
    47 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 273.00 272.00 273.00 272.00 272.00 21 1.06 3882
    50 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    51 HAKKANIPUL 63.90 60.50 66.00 63.90 60.50 5 0.15 2300
    52 HFL 4.40 4.00 4.40 4.40 4.00 1 0 25
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
    55 IBP 11.50 11.30 11.50 11.30 11.30 21 0.11 9420
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 22.30 20.50 22.30 20.70 20.50 28 0.55 25650
    58 ISLAMIBANK 35.70 34.70 35.70 35.30 34.70 8 0.14 3828
    59 ISLAMICFIN 7.30 6.80 7.30 7.30 6.80 1 0.01 2000
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
    62 JHRML 45.70 42.50 45.70 45.70 42.50 1 0.02 500
    63 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
    64 KAY&QUE 423.80 423.80 423.80 423.80 423.80 0 0 0
    65 KBPPWBIL 63.90 60.00 64.00 61.70 60.00 26 0.4 6310
    66 KDSALTD 39.50 38.70 39.50 39.50 38.70 1 0 5
    67 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
    68 KPCL 9.90 9.90 9.90 9.90 9.90 0 0 0
    69 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    70 LHB 48.50 48.10 48.90 48.50 48.10 7 0.11 2335
    71 LINDEBD 777.00 766.00 777.00 772.00 766.00 2 0 3
    72 LRBDL 9.50 8.70 9.50 9.50 8.70 1 0 10
    73 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
    74 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
    75 MHSML 13.30 12.10 13.30 13.30 12.10 1 0 200
    76 MIRACLEIND 30.10 32.00 30.10 30.10 32.00 1 0.02 500
    77 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
    78 MLDYEING 7.70 7.20 7.90 7.60 7.20 10 0.09 11250
    79 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
    80 NAHEEACP 15.40 15.40 15.40 15.40 15.40 0 0 0
    81 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
    82 NFML 13.50 12.70 13.50 13.50 12.70 2 0.01 1000
    83 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
    84 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 3.50 3.20 3.50 3.40 3.20 8 0.08 24000
    87 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
    91 RAHIMAFOOD 99.20 99.20 99.20 99.20 99.20 0 0 0
    92 RAKCERAMIC 21.50 21.70 22.80 21.50 21.70 3 0.05 2403
    93 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
    94 RDFOOD 18.30 16.80 18.30 18.00 16.80 3 0.06 3100
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 27.80 27.70 28.30 27.60 27.70 119 2.24 80505
    97 SAIHAMCOT 17.90 17.60 17.90 17.50 17.60 23 0.76 43495
    98 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
    99 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
    100 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
    101 SAPORTL 45.30 45.90 46.00 45.30 45.90 3 0.48 10521
    102 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 12.90 12.10 12.90 12.90 12.10 1 0.01 500
    105 SILVAPHL 8.60 8.50 8.60 8.60 8.50 2 0.01 1552
    106 SIMTEX 34.00 31.20 34.00 32.70 31.20 2 0.1 3200
    107 SINOBANGLA 41.80 38.00 41.80 41.80 38.00 2 0.02 501
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 209.00 191.90 209.90 200.00 191.90 11 0.25 1238
    110 SPCERAMICS 14.90 13.60 14.90 14.20 13.60 11 0.1 6800
    111 SPCL 49.00 49.00 49.90 47.20 49.00 7 0.14 2850
    112 SUMITPOWER 12.90 12.40 12.90 12.80 12.40 8 0.05 3950
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 40.20 38.20 41.40 39.00 38.20 35 0.23 5705
    115 TITASGAS 16.40 15.50 17.00 15.40 15.50 5 0.02 1039
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    118 VFSTDL 11.50 10.70 11.50 11.50 10.70 2 0.01 700
    119 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
    120 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
    121 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12072.0586 12056.4808 15.577800000001 0.12920685777562 %
    2 TEXTILE N CLOTHING 1135.4232 1120.4050 15.0182 1.3404260066672 %
    3 PHARMA N CHEMICAL 33959.5380 33560.2085 399.3295 1.1898898065547 %
    4 FOODS N ALLIED 12344.0247 12079.9858 264.0389 2.1857550527915 %
    5 CEMENT 3526.3185 3504.6115 21.707 0.61938391744705 %
    6 ENG N ELECTRICAL 3066.2633 3044.5456 21.7177 0.71333140814183 %
    7 LEATHR N FOOTWEAR 4880.9002 4845.3264 35.5738 0.73418789702176 %
    8 SERVICES N PROPERTY 1355.7275 1341.2989 14.4286 1.0757184696118 %
    9 PAPERS N PRINTING 586.6596 554.0737 32.5859 5.8811490240378 %
    10 ENERGY 5924.0508 5826.3899 97.6609 1.676182021392 %
    11 MUTUAL FUNDS 3201.7519 3234.2013 -32.4494 -1.0033203560953 %
    12 BANK 46503.8826 45862.2143 641.6683 1.3991219346773 %
    13 CERAMIC 379.4041 374.4910 4.9131 1.311940740899 %
    14 ICT 7134.8744 7030.1638 104.7106 1.4894475147222 %
    15 LEASING N FINANCE 8680.1944 8539.1415 141.0529 1.6518393564505 %
    16 LIFE INSURANCE 62712.1500 60856.3652 1855.7848 3.0494506103036 %
    17 TELECOMMUNICATION 1723.6096 1717.9491 5.6605 0.32949171776975 %
    18 MISCELLANEOUS 14662.9909 14579.6141 83.3768 0.57187247500604 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.