Market Status: CP Trading
  Sunday, 13 Jul '25
   14:29:40 (BST)

  Market Status: CP Trading
  Sunday, 13 Jul '25
   14:29:40 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12203.9099 12134.7174 69.1925 0.5702
    CSE 30 Share by Company Name on July 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 66.10 65.00 66.10 66.10 65.00 1 0 1
    2 SIPLC 44.40 44.00 44.40 44.40 44.00 1 0 1
    3 SQUARETEXT 48.20 48.00 48.20 48.20 48.00 1 0 3
    4 SQURPHARMA 209.90 209.70 209.90 209.00 209.70 23 0.39 1856
    5 BXPHARMA 98.00 95.50 98.00 96.80 95.50 5 0.03 330
    6 ACMELAB 73.90 75.00 73.90 73.00 75.00 6 0.01 84
    7 OLYMPIC 157.00 157.00 165.00 157.00 157.00 2 0.02 102
    8 CROWNCEMNT 47.60 47.50 47.60 46.10 47.50 4 0.01 228
    9 BSRMSTEEL 59.00 57.60 59.00 59.00 57.60 3 0.02 400
    10 BSRMLTD 79.10 79.80 80.00 79.00 79.80 8 0.26 3307
    11 WALTONHIL 429.30 429.30 429.30 429.30 429.30 0 0 0
    12 EHL 78.00 76.90 78.00 77.40 76.90 3 0.04 535
    13 UNIQUEHRL 37.60 37.50 37.60 36.80 37.50 3 0.03 717
    14 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    15 JAMUNAOIL 181.40 182.00 182.00 181.40 182.00 4 0.07 400
    16 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
    17 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
    18 CITYBANK 21.50 21.10 21.50 21.30 21.10 6 0.04 1711
    19 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
    20 UTTARABANK 21.80 21.80 22.00 21.80 21.80 16 0.33 15075
    21 EBL 24.60 24.60 24.60 24.60 24.60 2 0.02 700
    22 BRACBANK 58.50 58.10 59.20 58.00 58.10 14 0.09 1499
    23 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
    24 NRBCBANK 7.00 7.00 7.00 6.80 7.00 5 0.05 7041
    25 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    26 IDLC 30.80 30.80 30.80 30.80 30.80 0 0 0
    27 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    28 BSCPLC 130.60 124.50 130.60 126.50 124.50 26 0.39 3012
    29 BSC 93.70 94.50 95.40 93.40 94.50 12 0.3 3223
    30 BATBC 287.90 282.50 287.90 282.10 282.50 27 0.5 1772

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1087.4634 1084.2899 3.1735 0.2927
    CSE 50 Share by Company Name on July 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.80 7.10 7.40 6.80 7.10 35 0.38 55479
    2 ACMELAB 73.90 75.00 73.90 73.00 75.00 6 0.01 84
    3 ALARABANK 16.50 16.10 16.50 16.50 16.10 1 0 1
    4 BANKASIA 16.50 17.00 16.70 16.50 17.00 5 0.01 644
    5 BATBC 287.90 282.50 287.90 282.10 282.50 27 0.5 1772
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 58.50 58.10 59.20 58.00 58.10 14 0.09 1499
    8 BSC 93.70 94.50 95.40 93.40 94.50 12 0.3 3223
    9 BSCPLC 130.60 124.50 130.60 126.50 124.50 26 0.39 3012
    10 BSRMLTD 79.10 79.80 80.00 79.00 79.80 8 0.26 3307
    11 BXPHARMA 98.00 95.50 98.00 96.80 95.50 5 0.03 330
    12 CITYBANK 21.50 21.10 21.50 21.30 21.10 6 0.04 1711
    13 DELTALIFE 66.10 65.00 66.10 66.10 65.00 1 0 1
    14 DUTCHBANGL 44.00 43.00 44.00 44.00 43.00 1 0 20
    15 EBL 24.60 24.60 24.60 24.60 24.60 2 0.02 700
    16 EXIMBANK 6.00 6.30 6.20 6.00 6.30 19 0.32 53046
    17 FIRSTSBANK 4.40 4.50 4.50 4.30 4.50 17 0.4 91834
    18 GP 300.00 300.00 300.00 297.00 300.00 7 0.03 92
    19 GPHISPAT 19.10 19.50 19.40 18.90 19.50 30 0.03 1500
    20 IDLC 30.80 30.80 30.80 30.80 30.80 0 0 0
    21 IFIC 6.40 6.50 6.50 6.40 6.50 27 0.28 43938
    22 ISLAMIBANK 42.30 45.10 45.90 42.10 45.10 21 2.56 56709
    23 JAMUNABANK 17.60 17.50 17.60 17.40 17.50 12 0.1 5605
    24 KBPPWBIL 115.00 110.40 115.00 115.00 110.40 1 0.16 1380
    25 KOHINOOR 518.80 518.80 518.80 518.80 518.80 0 0 0
    26 LANKABAFIN 15.60 15.60 15.90 15.50 15.60 24 2.23 153888
    27 LHB 49.00 48.50 49.50 48.50 48.50 10 0.11 2179
    28 MERCANBANK 8.40 8.30 8.40 8.40 8.30 2 0.01 1400
    29 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
    30 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
    31 NCCBANK 10.40 10.50 10.40 10.40 10.50 1 0 60
    32 OLYMPIC 157.00 157.00 165.00 157.00 157.00 2 0.02 102
    33 ONEBANKPLC 8.10 8.40 8.10 8.10 8.40 3 0.08 10150
    34 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    35 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    36 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
    37 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
    38 PUBALIBANK 25.80 25.10 26.50 25.70 25.10 3 0.06 2219
    39 ROBI 25.10 25.20 25.40 25.10 25.20 41 1.1 43845
    40 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    41 SIBL 8.50 8.10 8.50 8.50 8.10 1 0.13 15000
    42 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 1 0 10
    43 SQURPHARMA 209.90 209.70 209.90 209.00 209.70 23 0.39 1856
    44 SUMITPOWER 15.20 14.80 15.20 14.60 14.80 2 0.01 515
    45 TRUSTBANK 19.00 19.60 19.20 18.30 19.60 8 0.06 3266
    46 UCB 10.50 10.70 10.80 10.50 10.70 6 0.04 3440
    47 UNIQUEHRL 37.60 37.50 37.60 36.80 37.50 3 0.03 717
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 21.80 21.80 22.00 21.80 21.80 16 0.33 15075
    50 WALTONHIL 429.30 429.30 429.30 429.30 429.30 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8629.1023 8598.4961 30.6062 0.3559
    CSCX Share by Company Name on July 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.80 18.20 18.80 18.80 18.20 3 0.02 1000
    2 AAMRATECH 12.30 12.30 12.30 12.30 12.30 0 0 0
    3 ABBANK 6.80 7.10 7.40 6.80 7.10 35 0.38 55479
    4 ACFL 15.90 15.50 15.90 15.90 15.50 1 0.02 1000
    5 ACI 192.00 195.00 192.00 192.00 195.00 2 0.02 100
    6 ACIFORMULA 132.00 133.70 132.00 132.00 133.70 1 0.03 250
    7 ACMELAB 73.90 75.00 73.90 73.00 75.00 6 0.01 84
    8 ADNTEL 77.00 70.00 77.00 72.50 70.00 3 0.04 551
    9 AFTABAUTO 33.30 33.30 33.30 33.30 33.30 0 0 0
    10 AGNISYSL 26.80 27.30 26.90 26.80 27.30 4 0.05 1800
    11 AIL 49.00 49.30 51.50 49.00 49.30 5 0.36 7250
    12 ALARABANK 16.50 16.10 16.50 16.50 16.10 1 0 1
    13 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    14 AMBEEPHA 817.80 802.00 828.00 816.00 802.00 27 2.45 2994
    15 AMCL(PRAN) 218.50 213.00 218.50 218.50 213.00 1 0.02 100
    16 ANWARGALV 72.40 69.80 73.40 70.00 69.80 4 0.07 900
    17 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    18 APEXFOOT 198.00 180.00 198.00 198.00 180.00 1 0 1
    19 APEXSPINN 100.30 100.30 100.30 100.30 100.30 0 0 0
    20 APEXTANRY 66.40 66.00 66.40 66.40 66.00 2 0.01 200
    21 ARAMIT 177.60 161.50 177.60 177.60 161.50 1 0 5
    22 ARGONDENIM 15.90 15.40 15.90 15.90 15.40 1 0 250
    23 ASIAINS 27.00 26.70 27.00 27.00 26.70 2 0.07 2500
    24 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    25 ASIATICLAB 41.30 41.00 42.00 40.50 41.00 16 0.21 5004
    26 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
    27 BANKASIA 16.50 17.00 16.70 16.50 17.00 5 0.01 644
    28 BARKAPOWER 10.90 11.00 10.90 10.80 11.00 14 0.13 11956
    29 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    30 BATBC 287.90 282.50 287.90 282.10 282.50 27 0.5 1772
    31 BBS 10.80 10.90 10.80 10.60 10.90 9 0.06 5327
    32 BBSCABLES 15.80 15.80 15.80 15.80 15.80 10 0.24 15000
    33 BDCOM 24.60 24.30 25.50 24.60 24.30 2 0.05 2050
    34 BDFINANCE 8.80 8.00 8.80 8.80 8.00 4 0.09 9955
    35 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
    36 BDTHAIFOOD 13.90 13.90 14.20 13.90 13.90 11 0.12 8209
    37 BEACONPHAR 113.50 117.90 115.00 113.50 117.90 5 0.03 250
    38 BENGALWTL 18.50 18.20 18.50 18.50 18.20 3 0.14 7500
    39 BERGERPBL 1589.80 1589.80 1589.80 1589.80 1589.80 0 0 0
    40 BESTHLDNG 16.00 16.10 16.00 15.70 16.10 17 0.29 18240
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 34.00 31.00 34.00 34.00 31.00 1 0 10
    43 BNICL 36.30 36.30 36.30 36.30 36.30 0 0 0
    44 BPML 33.50 34.20 33.70 33.00 34.20 8 0.04 1100
    45 BPPL 15.20 15.60 16.50 15.20 15.60 22 0.51 33449
    46 BRACBANK 58.50 58.10 59.20 58.00 58.10 14 0.09 1499
    47 BSC 93.70 94.50 95.40 93.40 94.50 12 0.3 3223
    48 BSCPLC 130.60 124.50 130.60 126.50 124.50 26 0.39 3012
    49 BSRMLTD 79.10 79.80 80.00 79.00 79.80 8 0.26 3307
    50 BSRMSTEEL 59.00 57.60 59.00 59.00 57.60 3 0.02 400
    51 BXPHARMA 98.00 95.50 98.00 96.80 95.50 5 0.03 330
    52 CENTRALINS 35.80 35.80 35.80 35.80 35.80 0 0 0
    53 CITYBANK 21.50 21.10 21.50 21.30 21.10 6 0.04 1711
    54 CITYGENINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    55 CLICL 44.80 44.80 44.80 44.80 44.80 0 0 0
    56 CNATEX 3.30 3.30 3.30 3.30 3.30 5 0.02 4700
    57 CONFIDCEM 53.50 53.50 53.50 53.50 53.50 0 0 0
    58 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
    59 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    60 CROWNCEMNT 47.60 47.50 47.60 46.10 47.50 4 0.01 228
    61 CRYSTALINS 44.20 44.20 44.20 44.20 44.20 0 0 0
    62 CVOPRL 142.10 140.10 150.00 142.10 140.10 3 0.15 1000
    63 DAFODILCOM 54.00 50.00 54.00 50.00 50.00 5 0.05 1039
    64 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    65 DELTALIFE 66.10 65.00 66.10 66.10 65.00 1 0 1
    66 DESCO 24.90 24.90 24.90 24.90 24.90 0 0 0
    67 DESHBANDHU 20.30 19.00 20.70 20.00 19.00 26 0.3 14858
    68 DGIC 25.70 25.70 25.70 25.70 25.70 0 0 0
    69 DHAKABANK 11.20 11.10 11.20 11.00 11.10 2 0.02 2001
    70 DHAKAINS 34.50 33.00 34.50 34.50 33.00 1 0.03 1000
    71 DOMINAGE 10.80 10.80 10.80 10.80 10.80 0 0 0
    72 DOREENPWR 25.40 25.40 25.40 25.40 25.40 1 0.01 500
    73 DSSL 10.10 10.20 10.10 9.90 10.20 14 0.21 21196
    74 DUTCHBANGL 44.00 43.00 44.00 44.00 43.00 1 0 20
    75 EASTERNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    76 EASTLAND 18.00 17.70 18.00 18.00 17.70 1 0 100
    77 EBL 24.60 24.60 24.60 24.60 24.60 2 0.02 700
    78 ECABLES 120.00 120.00 121.00 120.00 120.00 5 0.24 2000
    79 EGEN 21.00 21.00 21.00 21.00 21.00 0 0 0
    80 EHL 78.00 76.90 78.00 77.40 76.90 3 0.04 535
    81 EIL 47.10 47.10 47.10 47.10 47.10 0 0 0
    82 EMERALDOIL 23.50 22.50 23.50 23.50 22.50 1 0 50
    83 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
    84 EPGL 17.80 18.20 18.00 17.80 18.20 19 0.18 10077
    85 ESQUIRENIT 21.00 20.80 21.00 21.00 20.80 2 0.04 2000
    86 ETL 8.70 9.00 9.00 8.70 9.00 3 0.04 4600
    87 EXIMBANK 6.00 6.30 6.20 6.00 6.30 19 0.32 53046
    88 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
    89 FEKDIL 15.90 15.70 15.90 15.70 15.70 11 0.19 11995
    90 FINEFOODS 240.50 240.50 240.50 240.50 240.50 0 0 0
    91 FIRSTSBANK 4.40 4.50 4.50 4.30 4.50 17 0.4 91834
    92 FUWANGCER 13.30 13.40 13.30 13.20 13.40 9 0.04 3166
    93 FUWANGFOOD 16.00 16.00 16.10 16.00 16.00 27 0.29 18180
    94 GENEXIL 25.30 24.20 25.70 25.30 24.20 11 0.16 6100
    95 GENNEXT 2.80 2.80 2.80 2.70 2.80 9 0.05 17645
    96 GHAIL 12.20 12.20 12.20 12.10 12.20 13 0.16 13201
    97 GHCL 20.10 20.10 20.10 20.10 20.10 0 0 0
    98 GIB 3.10 3.20 3.20 3.10 3.20 9 0.08 26750
    99 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    100 GOLDENSON 11.70 11.80 11.70 11.70 11.80 3 0.01 500
    101 GP 300.00 300.00 300.00 297.00 300.00 7 0.03 92
    102 GPHISPAT 19.10 19.50 19.40 18.90 19.50 30 0.03 1500
    103 GQBALLPEN 181.50 165.00 181.50 181.50 165.00 1 0 1
    104 GREENDELT 40.00 40.00 40.00 40.00 40.00 0 0 0
    105 HAKKANIPUL 68.60 67.50 68.60 68.00 67.50 2 0.03 400
    106 HEIDELBCEM 243.60 243.60 243.60 243.60 243.60 0 0 0
    107 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    108 HRTEX 27.30 27.50 27.30 27.30 27.50 2 0 95
    109 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    110 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
    111 ICB 48.00 48.00 48.00 48.00 48.00 0 0 0
    112 ICICL 20.40 20.90 20.40 20.40 20.90 1 0 55
    113 IDLC 30.80 30.80 30.80 30.80 30.80 0 0 0
    114 IFADAUTOS 23.50 23.40 23.80 23.50 23.40 13 0.26 11002
    115 IFIC 6.40 6.50 6.50 6.40 6.50 27 0.28 43938
    116 INDEXAGRO 69.00 66.50 69.00 67.00 66.50 3 0 61
    117 INTRACO 21.10 21.30 21.40 21.00 21.30 39 0.15 7073
    118 IPDC 15.70 15.40 15.70 15.30 15.40 9 0.1 6577
    119 ISLAMIBANK 42.30 45.10 45.90 42.10 45.10 21 2.56 56709
    120 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    121 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    122 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    123 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    124 JAMUNABANK 17.60 17.50 17.60 17.40 17.50 12 0.1 5605
    125 JAMUNAOIL 181.40 182.00 182.00 181.40 182.00 4 0.07 400
    126 JANATAINS 23.20 23.00 23.20 23.20 23.00 1 0.01 312
    127 JHRML 50.50 49.10 50.50 50.50 49.10 1 0.15 3000
    128 JMISMDL 143.00 134.00 143.00 143.00 134.00 1 0.01 87
    129 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    130 KBPPWBIL 115.00 110.40 115.00 115.00 110.40 1 0.16 1380
    131 KDSALTD 41.70 41.70 41.70 41.70 41.70 0 0 0
    132 KOHINOOR 518.80 518.80 518.80 518.80 518.80 0 0 0
    133 KTL 11.20 11.60 11.90 11.20 11.60 7 0.07 6030
    134 LANKABAFIN 15.60 15.60 15.90 15.50 15.60 24 2.23 153888
    135 LEGACYFOOT 64.10 59.40 64.10 63.00 59.40 8 0.13 2137
    136 LHB 49.00 48.50 49.50 48.50 48.50 10 0.11 2179
    137 LINDEBD 900.00 900.00 900.00 900.00 900.00 0 0 0
    138 LOVELLO 96.90 100.00 96.90 96.90 100.00 6 29.67 292125
    139 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
    140 MALEKSPIN 23.40 23.80 23.80 23.40 23.80 12 0.46 19500
    141 MARICO 2580.10 2580.10 2580.10 2580.10 2580.10 0 0 0
    142 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    143 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
    144 MEGHNAINS 24.20 24.40 25.50 23.10 24.40 8 0.06 2455
    145 MEGHNALIFE 52.60 47.90 52.60 52.60 47.90 1 0 1
    146 MERCANBANK 8.40 8.30 8.40 8.40 8.30 2 0.01 1400
    147 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    148 METROSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
    149 MHSML 14.40 14.40 14.40 14.40 14.40 1 0 250
    150 MIDASFIN 7.50 6.90 7.50 7.40 6.90 3 0.01 1100
    151 MIDLANDBNK 25.60 26.30 26.00 25.60 26.30 5 0.08 3000
    152 MIRAKHTER 27.40 27.20 27.40 27.40 27.20 1 0 5
    153 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
    154 MLDYEING 9.20 9.40 9.40 9.20 9.40 13 0.15 15890
    155 MONNOCERA 90.00 87.30 90.00 87.50 87.30 25 0.82 9225
    156 MONNOFABR 13.80 13.70 13.80 13.80 13.70 1 0 20
    157 MONOSPOOL 81.00 81.00 81.00 81.00 81.00 0 0 0
    158 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
    159 MTB 10.50 10.50 10.50 10.50 10.50 0 0 0
    160 NAHEEACP 21.40 21.30 21.40 21.40 21.30 5 0.04 2000
    161 NATLIFEINS 86.80 86.80 86.80 86.80 86.80 0 0 0
    162 NAVANACNG 21.40 21.40 21.40 21.40 21.40 0 0 0
    163 NAVANAPHAR 53.30 52.90 54.50 53.30 52.90 8 0.52 9626
    164 NCCBANK 10.40 10.50 10.40 10.40 10.50 1 0 60
    165 NFML 11.40 11.40 11.40 11.40 11.40 0 0 0
    166 NHFIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    167 NITOLINS 24.30 23.80 24.30 24.00 23.80 3 0.02 1000
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 30.20 27.80 30.20 28.60 27.80 4 0.01 430
    170 NRBBANK 10.70 10.90 10.90 10.70 10.90 15 0.19 17735
    171 NRBCBANK 7.00 7.00 7.00 6.80 7.00 5 0.05 7041
    172 OIMEX 24.30 25.80 24.30 24.30 25.80 1 0 1
    173 OLYMPIC 157.00 157.00 165.00 157.00 157.00 2 0.02 102
    174 ONEBANKPLC 8.10 8.40 8.10 8.10 8.40 3 0.08 10150
    175 ORIONINFU 340.00 330.00 340.00 332.90 330.00 14 0.37 1094
    176 ORIONPHARM 34.00 33.80 34.00 33.70 33.80 13 0.11 3200
    177 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 40.50 40.50 40.50 40.50 40.50 0 0 0
    180 PENINSULA 10.80 11.20 11.20 10.80 11.20 8 0.05 4420
    181 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    182 PHENIXINS 20.90 20.90 20.90 20.90 20.90 0 0 0
    183 PIONEERINS 40.00 41.90 40.00 40.00 41.90 16 0.08 2000
    184 POPULARLIF 46.60 47.00 47.00 46.60 47.00 2 0.06 1300
    185 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    186 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    187 PRAGATILIF 94.80 94.80 94.80 94.80 94.80 0 0 0
    188 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
    189 PREMIERCEM 51.20 51.20 51.20 51.20 51.20 0 0 0
    190 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
    191 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
    192 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
    193 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    194 PTL 42.70 42.90 42.70 42.00 42.90 17 0.51 11900
    195 PUBALIBANK 25.80 25.10 26.50 25.70 25.10 3 0.06 2219
    196 QUASEMIND 36.80 33.60 36.90 34.90 33.60 9 0.1 2750
    197 QUEENSOUTH 12.20 12.10 12.60 12.20 12.10 2 0.07 6000
    198 RAHIMAFOOD 113.00 103.80 113.00 109.00 103.80 18 0.19 1741
    199 RAKCERAMIC 20.00 20.10 20.00 19.50 20.10 4 0.01 376
    200 RANFOUNDRY 154.00 143.20 154.00 154.00 143.20 1 0.02 100
    201 RDFOOD 26.40 24.00 26.40 26.40 24.00 1 0.05 2074
    202 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
    203 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
    204 REPUBLIC 27.30 26.70 27.30 27.30 26.70 1 0.03 1155
    205 ROBI 25.10 25.20 25.40 25.10 25.20 41 1.1 43845
    206 RUPALIBANK 22.50 24.10 23.20 22.50 24.10 6 0.18 7933
    207 RUPALIINS 20.20 21.10 20.20 20.20 21.10 1 0 200
    208 RUPALILIFE 79.50 79.50 79.50 79.50 79.50 2 0.02 200
    209 SAIFPOWER 7.40 7.40 7.60 7.20 7.40 4 0.02 3372
    210 SAIHAMCOT 13.50 13.20 13.50 13.30 13.20 3 0.04 3015
    211 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
    212 SALAMCRST 21.20 21.60 21.20 21.20 21.60 4 0.03 1540
    213 SALVOCHEM 23.30 22.10 23.30 23.30 22.10 1 0 20
    214 SAMATALETH 51.50 51.50 51.50 51.50 51.50 0 0 0
    215 SAMORITA 61.40 55.90 61.40 61.00 55.90 7 0.1 1629
    216 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    217 SAPORTL 22.50 22.50 22.50 22.50 22.50 0 0 0
    218 SBACBANK 7.20 7.30 7.60 7.20 7.30 14 0.03 4118
    219 SEAPEARL 58.20 59.10 59.80 58.20 59.10 42 1.29 21670
    220 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    221 SHASHADNIM 18.40 17.90 18.40 18.40 17.90 1 0.02 1000
    222 SIBL 8.50 8.10 8.50 8.50 8.10 1 0.13 15000
    223 SICL 21.10 21.20 21.10 20.70 21.20 7 0.01 257
    224 SILCOPHL 15.20 15.50 15.60 15.20 15.50 4 0.16 10100
    225 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    226 SIMTEX 15.50 16.00 15.50 15.50 16.00 2 0.07 4457
    227 SINGERBD 117.90 110.00 117.90 117.90 110.00 1 0.01 68
    228 SINOBANGLA 42.10 42.10 42.10 42.10 42.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 54.50 54.50 54.50 54.50 54.50 0 0 0
    231 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 1 0 10
    232 SONARBAINS 21.70 21.70 21.70 21.70 21.70 0 0 0
    233 SONARGAON 35.00 35.60 35.10 35.00 35.60 2 0.07 2000
    234 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0 0 0
    235 SPCERAMICS 21.00 21.50 21.00 21.00 21.50 6 0.07 3250
    236 SPCL 42.70 41.70 42.70 41.00 41.70 6 0.18 4212
    237 SQUARETEXT 48.20 48.00 48.20 48.20 48.00 1 0 3
    238 SQURPHARMA 209.90 209.70 209.90 209.00 209.70 23 0.39 1856
    239 SSSTEEL 5.50 5.70 5.50 5.50 5.70 4 0.01 2298
    240 STANDARINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    241 STANDBANKL 6.20 6.00 6.20 6.00 6.00 9 0.04 6033
    242 SUMITPOWER 15.20 14.80 15.20 14.60 14.80 2 0.01 515
    243 SUNLIFEINS 64.20 64.20 64.20 64.20 64.20 0 0 0
    244 TAKAFULINS 33.80 31.50 33.80 33.80 31.50 1 0.15 4500
    245 TAMIJTEX 127.00 116.70 127.00 127.00 116.70 1 0.01 60
    246 TECHNODRUG 31.80 31.00 32.60 30.30 31.00 145 2.62 84962
    247 TILIL 43.10 43.10 43.10 43.10 43.10 0 0 0
    248 TITASGAS 19.80 19.80 19.80 19.80 19.80 0 0 0
    249 TOSRIFA 20.50 21.20 20.50 20.50 21.20 6 0.14 6700
    250 TRUSTBANK 19.00 19.60 19.20 18.30 19.60 8 0.06 3266
    251 UCB 10.50 10.70 10.80 10.50 10.70 6 0.04 3440
    252 UNIONBANK 3.00 3.10 3.10 3.00 3.10 13 0.04 14370
    253 UNIQUEHRL 37.60 37.50 37.60 36.80 37.50 3 0.03 717
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 21.80 21.80 22.00 21.80 21.80 16 0.33 15075
    256 WALTONHIL 429.30 429.30 429.30 429.30 429.30 0 0 0
    257 WATACHEM 115.00 115.00 115.00 115.00 115.00 0 0 0
    258 ZAHEENSPIN 6.80 6.90 6.80 6.80 6.90 2 0.01 1513

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14136.1278 14078.1975 57.9303 0.4115
    CASPI Share by Company Name on July 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.80 18.20 18.80 18.80 18.20 3 0.02 1000
    2 AAMRATECH 12.30 12.30 12.30 12.30 12.30 0 0 0
    3 ABBANK 6.80 7.10 7.40 6.80 7.10 35 0.38 55479
    4 ACFL 15.90 15.50 15.90 15.90 15.50 1 0.02 1000
    5 ACI 192.00 195.00 192.00 192.00 195.00 2 0.02 100
    6 ACIFORMULA 132.00 133.70 132.00 132.00 133.70 1 0.03 250
    7 ACMELAB 73.90 75.00 73.90 73.00 75.00 6 0.01 84
    8 ACMEPL 12.80 12.90 12.80 12.70 12.90 5 0.01 1002
    9 ACTIVEFINE 8.70 8.70 8.80 8.60 8.70 8 0.08 9601
    10 ADNTEL 77.00 70.00 77.00 72.50 70.00 3 0.04 551
    11 ADVENT 15.30 14.60 15.30 15.20 14.60 2 0 135
    12 AFCAGRO 8.30 8.80 9.00 8.30 8.80 5 0.04 4200
    13 AFTABAUTO 33.30 33.30 33.30 33.30 33.30 0 0 0
    14 AGNISYSL 26.80 27.30 26.90 26.80 27.30 4 0.05 1800
    15 AIL 49.00 49.30 51.50 49.00 49.30 5 0.36 7250
    16 ALARABANK 16.50 16.10 16.50 16.50 16.10 1 0 1
    17 ALLTEX 10.60 10.60 10.60 10.60 10.60 0 0 0
    18 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    19 AMBEEPHA 817.80 802.00 828.00 816.00 802.00 27 2.45 2994
    20 AMCL(PRAN) 218.50 213.00 218.50 218.50 213.00 1 0.02 100
    21 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
    22 ANWARGALV 72.40 69.80 73.40 70.00 69.80 4 0.07 900
    23 AOL 14.80 13.50 14.80 14.80 13.50 1 0.01 1000
    24 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    25 APEXFOOT 198.00 180.00 198.00 198.00 180.00 1 0 1
    26 APEXSPINN 100.30 100.30 100.30 100.30 100.30 0 0 0
    27 APEXTANRY 66.40 66.00 66.40 66.40 66.00 2 0.01 200
    28 APOLOISPAT 3.50 3.40 3.50 3.40 3.40 2 0 1010
    29 ARAMIT 177.60 161.50 177.60 177.60 161.50 1 0 5
    30 ARAMITCEM 12.40 12.40 12.40 12.40 12.40 0 0 0
    31 ARGONDENIM 15.90 15.40 15.90 15.90 15.40 1 0 250
    32 ASIAINS 27.00 26.70 27.00 27.00 26.70 2 0.07 2500
    33 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    34 ASIATICLAB 41.30 41.00 42.00 40.50 41.00 16 0.21 5004
    35 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
    36 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
    37 BANKASIA 16.50 17.00 16.70 16.50 17.00 5 0.01 644
    38 BARKAPOWER 10.90 11.00 10.90 10.80 11.00 14 0.13 11956
    39 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    40 BATBC 287.90 282.50 287.90 282.10 282.50 27 0.5 1772
    41 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
    42 BBS 10.80 10.90 10.80 10.60 10.90 9 0.06 5327
    43 BBSCABLES 15.80 15.80 15.80 15.80 15.80 10 0.24 15000
    44 BDCOM 24.60 24.30 25.50 24.60 24.30 2 0.05 2050
    45 BDFINANCE 8.80 8.00 8.80 8.80 8.00 4 0.09 9955
    46 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
    47 BDTHAI 13.50 13.80 13.70 13.50 13.80 19 0.21 15540
    48 BDTHAIFOOD 13.90 13.90 14.20 13.90 13.90 11 0.12 8209
    49 BDWELDING 9.30 9.30 9.30 9.30 9.30 0 0 0
    50 BEACHHATCH 50.10 50.40 50.50 50.10 50.40 19 0.32 6395
    51 BEACONPHAR 113.50 117.90 115.00 113.50 117.90 5 0.03 250
    52 BENGALWTL 18.50 18.20 18.50 18.50 18.20 3 0.14 7500
    53 BERGERPBL 1589.80 1589.80 1589.80 1589.80 1589.80 0 0 0
    54 BESTHLDNG 16.00 16.10 16.00 15.70 16.10 17 0.29 18240
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 34.00 31.00 34.00 34.00 31.00 1 0 10
    57 BIFC 6.00 6.00 6.00 6.00 6.00 0 0 0
    58 BNICL 36.30 36.30 36.30 36.30 36.30 0 0 0
    59 BPML 33.50 34.20 33.70 33.00 34.20 8 0.04 1100
    60 BPPL 15.20 15.60 16.50 15.20 15.60 22 0.51 33449
    61 BRACBANK 58.50 58.10 59.20 58.00 58.10 14 0.09 1499
    62 BSC 93.70 94.50 95.40 93.40 94.50 12 0.3 3223
    63 BSCPLC 130.60 124.50 130.60 126.50 124.50 26 0.39 3012
    64 BSRMLTD 79.10 79.80 80.00 79.00 79.80 8 0.26 3307
    65 BSRMSTEEL 59.00 57.60 59.00 59.00 57.60 3 0.02 400
    66 BXPHARMA 98.00 95.50 98.00 96.80 95.50 5 0.03 330
    67 CENTRALINS 35.80 35.80 35.80 35.80 35.80 0 0 0
    68 CENTRALPHL 11.10 11.40 11.10 11.10 11.40 6 0.01 750
    69 CITYBANK 21.50 21.10 21.50 21.30 21.10 6 0.04 1711
    70 CITYGENINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    71 CLICL 44.80 44.80 44.80 44.80 44.80 0 0 0
    72 CNATEX 3.30 3.30 3.30 3.30 3.30 5 0.02 4700
    73 CONFIDCEM 53.50 53.50 53.50 53.50 53.50 0 0 0
    74 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
    75 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    76 CROWNCEMNT 47.60 47.50 47.60 46.10 47.50 4 0.01 228
    77 CRYSTALINS 44.20 44.20 44.20 44.20 44.20 0 0 0
    78 CVOPRL 142.10 140.10 150.00 142.10 140.10 3 0.15 1000
    79 DACCADYE 16.80 16.80 16.80 16.80 16.80 0 0 0
    80 DAFODILCOM 54.00 50.00 54.00 50.00 50.00 5 0.05 1039
    81 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
    82 DELTALIFE 66.10 65.00 66.10 66.10 65.00 1 0 1
    83 DELTASPINN 5.60 5.70 5.60 5.60 5.70 3 0.03 4677
    84 DESCO 24.90 24.90 24.90 24.90 24.90 0 0 0
    85 DESHBANDHU 20.30 19.00 20.70 20.00 19.00 26 0.3 14858
    86 DGIC 25.70 25.70 25.70 25.70 25.70 0 0 0
    87 DHAKABANK 11.20 11.10 11.20 11.00 11.10 2 0.02 2001
    88 DHAKAINS 34.50 33.00 34.50 34.50 33.00 1 0.03 1000
    89 DOMINAGE 10.80 10.80 10.80 10.80 10.80 0 0 0
    90 DOREENPWR 25.40 25.40 25.40 25.40 25.40 1 0.01 500
    91 DSSL 10.10 10.20 10.10 9.90 10.20 14 0.21 21196
    92 DUTCHBANGL 44.00 43.00 44.00 44.00 43.00 1 0 20
    93 EASTERNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    94 EASTLAND 18.00 17.70 18.00 18.00 17.70 1 0 100
    95 EBL 24.60 24.60 24.60 24.60 24.60 2 0.02 700
    96 ECABLES 120.00 120.00 121.00 120.00 120.00 5 0.24 2000
    97 EGEN 21.00 21.00 21.00 21.00 21.00 0 0 0
    98 EHL 78.00 76.90 78.00 77.40 76.90 3 0.04 535
    99 EIL 47.10 47.10 47.10 47.10 47.10 0 0 0
    100 EMERALDOIL 23.50 22.50 23.50 23.50 22.50 1 0 50
    101 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
    102 EPGL 17.80 18.20 18.00 17.80 18.20 19 0.18 10077
    103 ESQUIRENIT 21.00 20.80 21.00 21.00 20.80 2 0.04 2000
    104 ETL 8.70 9.00 9.00 8.70 9.00 3 0.04 4600
    105 EXIMBANK 6.00 6.30 6.20 6.00 6.30 19 0.32 53046
    106 FAMILYTEX 2.40 2.50 2.70 2.40 2.50 5 0.03 11561
    107 FARCHEM 21.30 21.70 21.80 21.30 21.70 8 0.06 2660
    108 FAREASTFIN 3.30 3.40 3.30 3.20 3.40 3 0 400
    109 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
    110 FASFIN 2.90 3.10 2.90 2.90 3.10 5 0.01 2498
    111 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
    112 FEKDIL 15.90 15.70 15.90 15.70 15.70 11 0.19 11995
    113 FINEFOODS 240.50 240.50 240.50 240.50 240.50 0 0 0
    114 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    115 FIRSTSBANK 4.40 4.50 4.50 4.30 4.50 17 0.4 91834
    116 FORTUNE 17.10 16.60 17.20 17.00 16.60 22 0.15 8490
    117 FUWANGCER 13.30 13.40 13.30 13.20 13.40 9 0.04 3166
    118 FUWANGFOOD 16.00 16.00 16.10 16.00 16.00 27 0.29 18180
    119 GBBPOWER 7.50 7.50 7.50 7.50 7.50 1 0 150
    120 GENEXIL 25.30 24.20 25.70 25.30 24.20 11 0.16 6100
    121 GENNEXT 2.80 2.80 2.80 2.70 2.80 9 0.05 17645
    122 GHAIL 12.20 12.20 12.20 12.10 12.20 13 0.16 13201
    123 GHCL 20.10 20.10 20.10 20.10 20.10 0 0 0
    124 GIB 3.10 3.20 3.20 3.10 3.20 9 0.08 26750
    125 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
    126 GOLDENSON 11.70 11.80 11.70 11.70 11.80 3 0.01 500
    127 GP 300.00 300.00 300.00 297.00 300.00 7 0.03 92
    128 GPHISPAT 19.10 19.50 19.40 18.90 19.50 30 0.03 1500
    129 GQBALLPEN 181.50 165.00 181.50 181.50 165.00 1 0 1
    130 GREENDELT 40.00 40.00 40.00 40.00 40.00 0 0 0
    131 GSPFINANCE 4.20 4.20 4.20 4.20 4.20 0 0 0
    132 HAKKANIPUL 68.60 67.50 68.60 68.00 67.50 2 0.03 400
    133 HAMI 105.00 102.10 105.00 105.00 102.10 2 0.06 550
    134 HEIDELBCEM 243.60 243.60 243.60 243.60 243.60 0 0 0
    135 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    136 HRTEX 27.30 27.50 27.30 27.30 27.50 2 0 95
    137 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    138 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
    139 IBP 14.00 13.60 14.40 13.50 13.60 25 0.27 19128
    140 ICB 48.00 48.00 48.00 48.00 48.00 0 0 0
    141 ICICL 20.40 20.90 20.40 20.40 20.90 1 0 55
    142 IDLC 30.80 30.80 30.80 30.80 30.80 0 0 0
    143 IFADAUTOS 23.50 23.40 23.80 23.50 23.40 13 0.26 11002
    144 IFIC 6.40 6.50 6.50 6.40 6.50 27 0.28 43938
    145 ILFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
    146 INDEXAGRO 69.00 66.50 69.00 67.00 66.50 3 0 61
    147 INTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    148 INTRACO 21.10 21.30 21.40 21.00 21.30 39 0.15 7073
    149 IPDC 15.70 15.40 15.70 15.30 15.40 9 0.1 6577
    150 ISLAMIBANK 42.30 45.10 45.90 42.10 45.10 21 2.56 56709
    151 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    152 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    153 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    154 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    155 JAMUNABANK 17.60 17.50 17.60 17.40 17.50 12 0.1 5605
    156 JAMUNAOIL 181.40 182.00 182.00 181.40 182.00 4 0.07 400
    157 JANATAINS 23.20 23.00 23.20 23.20 23.00 1 0.01 312
    158 JHRML 50.50 49.10 50.50 50.50 49.10 1 0.15 3000
    159 JMISMDL 143.00 134.00 143.00 143.00 134.00 1 0.01 87
    160 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    161 KBPPWBIL 115.00 110.40 115.00 115.00 110.40 1 0.16 1380
    162 KDSALTD 41.70 41.70 41.70 41.70 41.70 0 0 0
    163 KEYACOSMET 4.90 4.90 4.90 4.80 4.90 11 0.14 29100
    164 KOHINOOR 518.80 518.80 518.80 518.80 518.80 0 0 0
    165 KPCL 10.00 10.60 10.10 10.00 10.60 3 0.02 2358
    166 KPPL 18.60 18.40 19.40 18.60 18.40 2 0.02 1001
    167 KTL 11.20 11.60 11.90 11.20 11.60 7 0.07 6030
    168 LANKABAFIN 15.60 15.60 15.90 15.50 15.60 24 2.23 153888
    169 LEGACYFOOT 64.10 59.40 64.10 63.00 59.40 8 0.13 2137
    170 LHBL 0
    171 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
    172 LINDEBD 900.00 900.00 900.00 900.00 900.00 0 0 0
    173 LOVELLO 96.90 100.00 96.90 96.90 100.00 6 29.67 292125
    174 LRBDL 14.90 14.50 14.90 14.60 14.50 10 0.12 8093
    175 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
    176 MALEKSPIN 23.40 23.80 23.80 23.40 23.80 12 0.46 19500
    177 MARICO 2580.10 2580.10 2580.10 2580.10 2580.10 0 0 0
    178 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    179 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
    180 MEGHNAINS 24.20 24.40 25.50 23.10 24.40 8 0.06 2455
    181 MEGHNALIFE 52.60 47.90 52.60 52.60 47.90 1 0 1
    182 MERCANBANK 8.40 8.30 8.40 8.40 8.30 2 0.01 1400
    183 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
    184 METROSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
    185 MHSML 14.40 14.40 14.40 14.40 14.40 1 0 250
    186 MIDASFIN 7.50 6.90 7.50 7.40 6.90 3 0.01 1100
    187 MIDLANDBNK 25.60 26.30 26.00 25.60 26.30 5 0.08 3000
    188 MIRACLEIND 29.50 29.50 29.50 29.50 29.50 0 0 0
    189 MIRAKHTER 27.40 27.20 27.40 27.40 27.20 1 0 5
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
    192 MLDYEING 9.20 9.40 9.40 9.20 9.40 13 0.15 15890
    193 MONNOCERA 90.00 87.30 90.00 87.50 87.30 25 0.82 9225
    194 MONNOFABR 13.80 13.70 13.80 13.80 13.70 1 0 20
    195 MONOSPOOL 81.00 81.00 81.00 81.00 81.00 0 0 0
    196 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
    197 MTB 10.50 10.50 10.50 10.50 10.50 0 0 0
    198 NAHEEACP 21.40 21.30 21.40 21.40 21.30 5 0.04 2000
    199 NATLIFEINS 86.80 86.80 86.80 86.80 86.80 0 0 0
    200 NAVANACNG 21.40 21.40 21.40 21.40 21.40 0 0 0
    201 NAVANAPHAR 53.30 52.90 54.50 53.30 52.90 8 0.52 9626
    202 NBL 4.20 3.90 4.20 4.20 3.90 25 0.18 43362
    203 NCCBANK 10.40 10.50 10.40 10.40 10.50 1 0 60
    204 NEWLINE 7.00 7.50 7.30 7.00 7.50 3 0.03 4395
    205 NFML 11.40 11.40 11.40 11.40 11.40 0 0 0
    206 NHFIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    207 NITOLINS 24.30 23.80 24.30 24.00 23.80 3 0.02 1000
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 30.20 27.80 30.20 28.60 27.80 4 0.01 430
    210 NRBBANK 10.70 10.90 10.90 10.70 10.90 15 0.19 17735
    211 NRBCBANK 7.00 7.00 7.00 6.80 7.00 5 0.05 7041
    212 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
    213 NURANI 3.30 3.30 3.30 3.20 3.30 3 0.01 1700
    214 OAL 7.30 7.60 7.40 7.30 7.60 2 0.06 8030
    215 OIMEX 24.30 25.80 24.30 24.30 25.80 1 0 1
    216 OLYMPIC 157.00 157.00 165.00 157.00 157.00 2 0.02 102
    217 ONEBANKPLC 8.10 8.40 8.10 8.10 8.40 3 0.08 10150
    218 ORIONINFU 340.00 330.00 340.00 332.90 330.00 14 0.37 1094
    219 ORIONPHARM 34.00 33.80 34.00 33.70 33.80 13 0.11 3200
    220 PADMALIFE 21.80 21.80 21.80 21.80 21.80 0 0 0
    221 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 40.50 40.50 40.50 40.50 40.50 0 0 0
    224 PDL 6.00 6.10 6.00 5.90 6.10 4 0.01 2340
    225 PENINSULA 10.80 11.20 11.20 10.80 11.20 8 0.05 4420
    226 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    227 PHENIXINS 20.90 20.90 20.90 20.90 20.90 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 40.00 41.90 40.00 40.00 41.90 16 0.08 2000
    230 PLFSL 2.00 2.00 2.00 2.00 2.00 0 0 0
    231 POPULARLIF 46.60 47.00 47.00 46.60 47.00 2 0.06 1300
    232 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
    233 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
    234 PRAGATILIF 94.80 94.80 94.80 94.80 94.80 0 0 0
    235 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
    236 PREMIERCEM 51.20 51.20 51.20 51.20 51.20 0 0 0
    237 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
    238 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
    239 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 1 0.04 10000
    240 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
    241 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
    242 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    243 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
    244 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
    245 PTL 42.70 42.90 42.70 42.00 42.90 17 0.51 11900
    246 PUBALIBANK 25.80 25.10 26.50 25.70 25.10 3 0.06 2219
    247 QUASEMIND 36.80 33.60 36.90 34.90 33.60 9 0.1 2750
    248 QUEENSOUTH 12.20 12.10 12.60 12.20 12.10 2 0.07 6000
    249 RAHIMAFOOD 113.00 103.80 113.00 109.00 103.80 18 0.19 1741
    250 RAKCERAMIC 20.00 20.10 20.00 19.50 20.10 4 0.01 376
    251 RANFOUNDRY 154.00 143.20 154.00 154.00 143.20 1 0.02 100
    252 RDFOOD 26.40 24.00 26.40 26.40 24.00 1 0.05 2074
    253 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
    254 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    255 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
    256 REPUBLIC 27.30 26.70 27.30 27.30 26.70 1 0.03 1155
    257 RINGSHINE 3.20 3.20 3.20 3.20 3.20 0 0 0
    258 RNSPIN 0
    259 ROBI 25.10 25.20 25.40 25.10 25.20 41 1.1 43845
    260 RSRMSTEEL 9.50 9.50 9.50 9.50 9.50 0 0 0
    261 RUNNERAUTO 27.70 27.60 29.60 27.70 27.60 5 0.1 3330
    262 RUPALIBANK 22.50 24.10 23.20 22.50 24.10 6 0.18 7933
    263 RUPALIINS 20.20 21.10 20.20 20.20 21.10 1 0 200
    264 RUPALILIFE 79.50 79.50 79.50 79.50 79.50 2 0.02 200
    265 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
    266 SAIFPOWER 7.40 7.40 7.60 7.20 7.40 4 0.02 3372
    267 SAIHAMCOT 13.50 13.20 13.50 13.30 13.20 3 0.04 3015
    268 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
    269 SALAMCRST 21.20 21.60 21.20 21.20 21.60 4 0.03 1540
    270 SALVOCHEM 23.30 22.10 23.30 23.30 22.10 1 0 20
    271 SAMATALETH 51.50 51.50 51.50 51.50 51.50 0 0 0
    272 SAMORITA 61.40 55.90 61.40 61.00 55.90 7 0.1 1629
    273 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    274 SAPORTL 22.50 22.50 22.50 22.50 22.50 0 0 0
    275 SBACBANK 7.20 7.30 7.60 7.20 7.30 14 0.03 4118
    276 SEAPEARL 58.20 59.10 59.80 58.20 59.10 42 1.29 21670
    277 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    278 SHASHADNIM 18.40 17.90 18.40 18.40 17.90 1 0.02 1000
    279 SHEPHERD 17.90 18.10 18.10 17.90 18.10 3 2.7 151000
    280 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
    281 SIBL 8.50 8.10 8.50 8.50 8.10 1 0.13 15000
    282 SICL 21.10 21.20 21.10 20.70 21.20 7 0.01 257
    283 SILCOPHL 15.20 15.50 15.60 15.20 15.50 4 0.16 10100
    284 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    285 SIMTEX 15.50 16.00 15.50 15.50 16.00 2 0.07 4457
    286 SINGERBD 117.90 110.00 117.90 117.90 110.00 1 0.01 68
    287 SINOBANGLA 42.10 42.10 42.10 42.10 42.10 0 0 0
    288 SIPLC 44.40 44.00 44.40 44.40 44.00 1 0 1
    289 SKTRIMS 9.50 9.50 9.50 9.50 9.50 0 0 0
    290 SONALILIFE 54.50 54.50 54.50 54.50 54.50 0 0 0
    291 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 1 0 10
    292 SONARBAINS 21.70 21.70 21.70 21.70 21.70 0 0 0
    293 SONARGAON 35.00 35.60 35.10 35.00 35.60 2 0.07 2000
    294 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0 0 0
    295 SPCERAMICS 21.00 21.50 21.00 21.00 21.50 6 0.07 3250
    296 SPCL 42.70 41.70 42.70 41.00 41.70 6 0.18 4212
    297 SQUARETEXT 48.20 48.00 48.20 48.20 48.00 1 0 3
    298 SQURPHARMA 209.90 209.70 209.90 209.00 209.70 23 0.39 1856
    299 SSSTEEL 5.50 5.70 5.50 5.50 5.70 4 0.01 2298
    300 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
    301 STANDARINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    302 STANDBANKL 6.20 6.00 6.20 6.00 6.00 9 0.04 6033
    303 SUMITPOWER 15.20 14.80 15.20 14.60 14.80 2 0.01 515
    304 SUNLIFEINS 64.20 64.20 64.20 64.20 64.20 0 0 0
    305 TAKAFULINS 33.80 31.50 33.80 33.80 31.50 1 0.15 4500
    306 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
    307 TAMIJTEX 127.00 116.70 127.00 127.00 116.70 1 0.01 60
    308 TECHNODRUG 31.80 31.00 32.60 30.30 31.00 145 2.62 84962
    309 TILIL 43.10 43.10 43.10 43.10 43.10 0 0 0
    310 TITASGAS 19.80 19.80 19.80 19.80 19.80 0 0 0
    311 TOSRIFA 20.50 21.20 20.50 20.50 21.20 6 0.14 6700
    312 TRUSTBANK 19.00 19.60 19.20 18.30 19.60 8 0.06 3266
    313 TUNGHAI 2.50 2.30 2.50 2.50 2.30 1 0 60
    314 UCB 10.50 10.70 10.80 10.50 10.70 6 0.04 3440
    315 UNIONBANK 3.00 3.10 3.10 3.00 3.10 13 0.04 14370
    316 UNIONCAP 5.10 5.50 5.10 5.10 5.50 1 0 225
    317 UNIONINS 31.10 29.50 31.10 31.10 29.50 1 1.87 60000
    318 UNIQUEHRL 37.60 37.50 37.60 36.80 37.50 3 0.03 717
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
    321 UTTARABANK 21.80 21.80 22.00 21.80 21.80 16 0.33 15075
    322 UTTARAFIN 10.60 10.60 10.60 10.60 10.60 0 0 0
    323 VFSTDL 7.00 7.00 7.00 7.00 7.00 0 0 0
    324 WALTONHIL 429.30 429.30 429.30 429.30 429.30 0 0 0
    325 WATACHEM 115.00 115.00 115.00 115.00 115.00 0 0 0
    326 WMSHIPYARD 8.20 8.20 8.20 8.20 8.20 0 0 0
    327 YPL 14.10 14.10 14.10 14.10 14.10 0 0 0
    328 ZAHEENSPIN 6.80 6.90 6.80 6.80 6.90 2 0.01 1513
    329 ZAHINTEX 3.90 3.90 3.90 3.90 3.90 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 901.3662 896.2813 5.0849 0.5673
    CSI Share by Company Name on July 13, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.80 18.20 18.80 18.80 18.20 3 0.02 1000
    2 AAMRATECH 12.30 12.30 12.30 12.30 12.30 0 0 0
    3 ACFL 15.90 15.50 15.90 15.90 15.50 1 0.02 1000
    4 ACMEPL 12.80 12.90 12.80 12.70 12.90 5 0.01 1002
    5 ADNTEL 77.00 70.00 77.00 72.50 70.00 3 0.04 551
    6 ADVENT 15.30 14.60 15.30 15.20 14.60 2 0 135
    7 AFCAGRO 8.30 8.80 9.00 8.30 8.80 5 0.04 4200
    8 AGNISYSL 26.80 27.30 26.90 26.80 27.30 4 0.05 1800
    9 AIL 49.00 49.30 51.50 49.00 49.30 5 0.36 7250
    10 ALARABANK 16.50 16.10 16.50 16.50 16.10 1 0 1
    11 AMBEEPHA 817.80 802.00 828.00 816.00 802.00 27 2.45 2994
    12 ANWARGALV 72.40 69.80 73.40 70.00 69.80 4 0.07 900
    13 AOL 14.80 13.50 14.80 14.80 13.50 1 0.01 1000
    14 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    15 APEXSPINN 100.30 100.30 100.30 100.30 100.30 0 0 0
    16 ASIATICLAB 41.30 41.00 42.00 40.50 41.00 16 0.21 5004
    17 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
    18 BARKAPOWER 10.90 11.00 10.90 10.80 11.00 14 0.13 11956
    19 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    20 BBS 10.80 10.90 10.80 10.60 10.90 9 0.06 5327
    21 BBSCABLES 15.80 15.80 15.80 15.80 15.80 10 0.24 15000
    22 BDTHAI 13.50 13.80 13.70 13.50 13.80 19 0.21 15540
    23 BEACHHATCH 50.10 50.40 50.50 50.10 50.40 19 0.32 6395
    24 BENGALWTL 18.50 18.20 18.50 18.50 18.20 3 0.14 7500
    25 BERGERPBL 1589.80 1589.80 1589.80 1589.80 1589.80 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.20 15.60 16.50 15.20 15.60 22 0.51 33449
    28 BXPHARMA 98.00 95.50 98.00 96.80 95.50 5 0.03 330
    29 CENTRALPHL 11.10 11.40 11.10 11.10 11.40 6 0.01 750
    30 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
    31 DACCADYE 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 DAFODILCOM 54.00 50.00 54.00 50.00 50.00 5 0.05 1039
    33 DOMINAGE 10.80 10.80 10.80 10.80 10.80 0 0 0
    34 DOREENPWR 25.40 25.40 25.40 25.40 25.40 1 0.01 500
    35 DSSL 10.10 10.20 10.10 9.90 10.20 14 0.21 21196
    36 ECABLES 120.00 120.00 121.00 120.00 120.00 5 0.24 2000
    37 EGEN 21.00 21.00 21.00 21.00 21.00 0 0 0
    38 ESQUIRENIT 21.00 20.80 21.00 21.00 20.80 2 0.04 2000
    39 EXIMBANK 6.00 6.30 6.20 6.00 6.30 19 0.32 53046
    40 FARCHEM 21.30 21.70 21.80 21.30 21.70 8 0.06 2660
    41 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
    42 FEKDIL 15.90 15.70 15.90 15.70 15.70 11 0.19 11995
    43 FINEFOODS 240.50 240.50 240.50 240.50 240.50 0 0 0
    44 FIRSTSBANK 4.40 4.50 4.50 4.30 4.50 17 0.4 91834
    45 FORTUNE 17.10 16.60 17.20 17.00 16.60 22 0.15 8490
    46 FUWANGFOOD 16.00 16.00 16.10 16.00 16.00 27 0.29 18180
    47 GHCL 20.10 20.10 20.10 20.10 20.10 0 0 0
    48 GIB 3.10 3.20 3.20 3.10 3.20 9 0.08 26750
    49 GP 300.00 300.00 300.00 297.00 300.00 7 0.03 92
    50 GQBALLPEN 181.50 165.00 181.50 181.50 165.00 1 0 1
    51 HAKKANIPUL 68.60 67.50 68.60 68.00 67.50 2 0.03 400
    52 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    53 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    54 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
    55 IBP 14.00 13.60 14.40 13.50 13.60 25 0.27 19128
    56 INDEXAGRO 69.00 66.50 69.00 67.00 66.50 3 0 61
    57 INTRACO 21.10 21.30 21.40 21.00 21.30 39 0.15 7073
    58 ISLAMIBANK 42.30 45.10 45.90 42.10 45.10 21 2.56 56709
    59 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    60 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    61 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
    62 JHRML 50.50 49.10 50.50 50.50 49.10 1 0.15 3000
    63 JMISMDL 143.00 134.00 143.00 143.00 134.00 1 0.01 87
    64 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
    65 KBPPWBIL 115.00 110.40 115.00 115.00 110.40 1 0.16 1380
    66 KDSALTD 41.70 41.70 41.70 41.70 41.70 0 0 0
    67 KOHINOOR 518.80 518.80 518.80 518.80 518.80 0 0 0
    68 KPCL 10.00 10.60 10.10 10.00 10.60 3 0.02 2358
    69 LEGACYFOOT 64.10 59.40 64.10 63.00 59.40 8 0.13 2137
    70 LHB 49.00 48.50 49.50 48.50 48.50 10 0.11 2179
    71 LINDEBD 900.00 900.00 900.00 900.00 900.00 0 0 0
    72 LRBDL 14.90 14.50 14.90 14.60 14.50 10 0.12 8093
    73 MALEKSPIN 23.40 23.80 23.80 23.40 23.80 12 0.46 19500
    74 MARICO 2580.10 2580.10 2580.10 2580.10 2580.10 0 0 0
    75 MHSML 14.40 14.40 14.40 14.40 14.40 1 0 250
    76 MIRACLEIND 29.50 29.50 29.50 29.50 29.50 0 0 0
    77 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
    78 MLDYEING 9.20 9.40 9.40 9.20 9.40 13 0.15 15890
    79 MONNOCERA 90.00 87.30 90.00 87.50 87.30 25 0.82 9225
    80 NAHEEACP 21.40 21.30 21.40 21.40 21.30 5 0.04 2000
    81 NAVANACNG 21.40 21.40 21.40 21.40 21.40 0 0 0
    82 NFML 11.40 11.40 11.40 11.40 11.40 0 0 0
    83 OAL 7.30 7.60 7.40 7.30 7.60 2 0.06 8030
    84 OLYMPIC 157.00 157.00 165.00 157.00 157.00 2 0.02 102
    85 PADMALIFE 21.80 21.80 21.80 21.80 21.80 0 0 0
    86 PDL 6.00 6.10 6.00 5.90 6.10 4 0.01 2340
    87 PREMIERCEM 51.20 51.20 51.20 51.20 51.20 0 0 0
    88 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
    89 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    90 QUASEMIND 36.80 33.60 36.90 34.90 33.60 9 0.1 2750
    91 RAHIMAFOOD 113.00 103.80 113.00 109.00 103.80 18 0.19 1741
    92 RAKCERAMIC 20.00 20.10 20.00 19.50 20.10 4 0.01 376
    93 RANFOUNDRY 154.00 143.20 154.00 154.00 143.20 1 0.02 100
    94 RDFOOD 26.40 24.00 26.40 26.40 24.00 1 0.05 2074
    95 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
    96 ROBI 25.10 25.20 25.40 25.10 25.20 41 1.1 43845
    97 SAIHAMCOT 13.50 13.20 13.50 13.30 13.20 3 0.04 3015
    98 SALVOCHEM 23.30 22.10 23.30 23.30 22.10 1 0 20
    99 SAMATALETH 51.50 51.50 51.50 51.50 51.50 0 0 0
    100 SAMORITA 61.40 55.90 61.40 61.00 55.90 7 0.1 1629
    101 SAPORTL 22.50 22.50 22.50 22.50 22.50 0 0 0
    102 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    103 SIBL 8.50 8.10 8.50 8.50 8.10 1 0.13 15000
    104 SILCOPHL 15.20 15.50 15.60 15.20 15.50 4 0.16 10100
    105 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
    106 SIMTEX 15.50 16.00 15.50 15.50 16.00 2 0.07 4457
    107 SINOBANGLA 42.10 42.10 42.10 42.10 42.10 0 0 0
    108 SKTRIMS 9.50 9.50 9.50 9.50 9.50 0 0 0
    109 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 1 0 10
    110 SPCERAMICS 21.00 21.50 21.00 21.00 21.50 6 0.07 3250
    111 SPCL 42.70 41.70 42.70 41.00 41.70 6 0.18 4212
    112 SUMITPOWER 15.20 14.80 15.20 14.60 14.80 2 0.01 515
    113 TAKAFULINS 33.80 31.50 33.80 33.80 31.50 1 0.15 4500
    114 TILIL 43.10 43.10 43.10 43.10 43.10 0 0 0
    115 TITASGAS 19.80 19.80 19.80 19.80 19.80 0 0 0
    116 UNIONBANK 3.00 3.10 3.10 3.00 3.10 13 0.04 14370
    117 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    118 VFSTDL 7.00 7.00 7.00 7.00 7.00 0 0 0
    119 WALTONHIL 429.30 429.30 429.30 429.30 429.30 0 0 0
    120 YPL 14.10 14.10 14.10 14.10 14.10 0 0 0
    121 ZAHEENSPIN 6.80 6.90 6.80 6.80 6.90 2 0.01 1513

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11311.3895 11271.7514 39.6381 0.35165874932267 %
    2 TEXTILE N CLOTHING 1199.0449 1199.7253 -0.68039999999996 -0.056712982546918 %
    3 PHARMA N CHEMICAL 34571.4863 34525.2135 46.272799999999 0.13402610819481 %
    4 FOODS N ALLIED 13726.6468 13656.9700 69.676800000001 0.51019223151256 %
    5 CEMENT 3708.0187 3685.3732 22.6455 0.61446965533911 %
    6 ENG N ELECTRICAL 3248.4953 3236.0378 12.4575 0.38496151064737 %
    7 LEATHR N FOOTWEAR 5105.0602 4918.9422 186.118 3.7836996742918 %
    8 SERVICES N PROPERTY 1365.7831 1362.6451 3.1380000000001 0.23028740205356 %
    9 PAPERS N PRINTING 599.1487 599.8873 -0.73860000000002 -0.12312312662729 %
    10 ENERGY 6175.1261 6161.4388 13.687300000001 0.22214454195342 %
    11 MUTUAL FUNDS 4231.7864 4210.0852 21.7012 0.51545750190518 %
    12 BANK 49285.6399 49154.0679 131.572 0.26767265787172 %
    13 CERAMIC 438.5376 438.2216 0.31599999999997 0.072109635855461 %
    14 ICT 8099.4464 7828.1601 271.2863 3.4655180340525 %
    15 LEASING N FINANCE 9425.7528 9389.3548 36.398000000001 0.38765176921423 %
    16 LIFE INSURANCE 62730.2373 62262.6755 467.5618 0.75095038278592 %
    17 TELECOMMUNICATION 1790.6821 1784.3221 6.3599999999999 0.35643788753162 %
    18 MISCELLANEOUS 15489.3636 15333.7629 155.6007 1.0147587452262 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.