Market Status: Closed
  Tuesday, 30 Dec '25
   17:32:32 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12060.1261 12069.4806 -9.3545 -0.0775
    CSE 30 Share by Company Name on December 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
    2 BATBC 248.00 248.00 250.00 247.30 248.00 15 0.14 545
    3 BRACBANK 63.50 63.40 63.50 63.50 63.40 3 0.24 3714
    4 BSC 111.20 109.80 111.20 109.70 109.80 18 0.35 3155
    5 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    6 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    7 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    8 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
    9 CITYBANK 24.50 24.60 24.60 24.40 24.60 9 0.19 7568
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 24.20 24.30 24.20 24.20 24.30 3 0.02 640
    14 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    15 IDLC 39.00 35.60 39.00 39.00 35.60 1 0 1
    16 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    17 JAMUNAOIL 166.00 166.70 167.90 165.50 166.70 5 0.03 200
    18 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    19 MPETROLEUM 191.00 189.10 191.00 190.00 189.10 5 0.05 251
    20 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    21 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    22 PADMAOIL 168.00 164.20 168.00 165.80 164.20 11 0.27 1636
    23 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    24 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    25 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
    26 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    27 SQURPHARMA 199.20 198.80 199.50 199.20 198.80 8 0.14 700
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 22.70 22.80 23.00 22.60 22.80 14 0.38 16500
    30 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1046.2804 1046.2897 -0.0093 -0.0009
    CSE 50 Share by Company Name on December 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.20 4.30 4.20 4.10 4.30 15 0.09 21587
    2 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
    3 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    4 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    5 BATBC 248.00 248.00 250.00 247.30 248.00 15 0.14 545
    6 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 2 0.01 102
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 63.50 63.40 63.50 63.50 63.40 3 0.24 3714
    9 BSC 111.20 109.80 111.20 109.70 109.80 18 0.35 3155
    10 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    11 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    12 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
    13 CITYBANK 24.50 24.60 24.60 24.40 24.60 9 0.19 7568
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 38.00 37.60 38.20 38.00 37.60 6 0.01 300
    16 EBL 24.20 24.30 24.20 24.20 24.30 3 0.02 640
    17 GP 258.00 260.00 266.90 258.00 260.00 7 0.34 1290
    18 GPHISPAT 16.40 15.90 16.40 16.00 15.90 2 0.42 25800
    19 IDLC 39.00 35.60 39.00 39.00 35.60 1 0 1
    20 IFIC 4.60 4.60 4.80 4.50 4.60 24 0.19 41837
    21 ISLAMIBANK 33.10 32.40 33.40 33.00 32.40 4 0.08 2300
    22 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    23 KBPPWBIL 47.90 47.80 47.90 47.20 47.80 15 0.28 5845
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.20 12.20 12.20 12.10 12.20 11 0.26 21300
    26 LHB 47.00 47.00 47.00 47.00 47.00 10 0.04 800
    27 MARICO 2670.00 2715.00 2670.00 2670.00 2715.00 1 0.03 10
    28 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    29 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    30 MPETROLEUM 191.00 189.10 191.00 190.00 189.10 5 0.05 251
    31 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    32 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    34 ONEBANKPLC 7.00 6.70 7.00 6.80 6.70 4 0.17 24570
    35 PADMAOIL 168.00 164.20 168.00 165.80 164.20 11 0.27 1636
    36 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
    37 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    38 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    39 PUBALIBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
    40 ROBI 28.10 27.80 28.10 28.00 27.80 21 0.47 16905
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
    43 SQURPHARMA 199.20 198.80 199.50 199.20 198.80 8 0.14 700
    44 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    45 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    46 UCB 10.40 10.40 10.40 10.40 10.40 7 0.01 1435
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    49 UTTARABANK 22.70 22.80 23.00 22.60 22.80 14 0.38 16500
    50 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8393.5320 8397.3912 -3.8592 -0.0460
    CSCX Share by Company Name on December 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.00 17.00 17.00 17.00 17.00 0 0 0
    2 AAMRATECH 10.00 10.00 10.00 10.00 10.00 0 0 0
    3 ABBANK 4.20 4.30 4.20 4.10 4.30 15 0.09 21587
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 190.90 190.90 190.90 190.90 190.90 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
    8 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    9 AFTABAUTO 33.50 33.80 33.70 33.20 33.80 18 0.35 10500
    10 AGNISYSL 20.20 20.50 20.20 20.20 20.50 1 0.02 759
    11 AIL 40.00 41.00 40.10 40.00 41.00 2 0.02 400
    12 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 86.00 83.90 86.00 86.00 83.90 1 0 1
    17 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    18 APEXFOOT 175.00 175.00 175.00 175.00 175.00 0 0 0
    19 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 17.90 17.10 17.90 17.90 17.10 1 0 100
    23 ASIAINS 27.00 28.50 27.00 27.00 28.50 3 0.02 900
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.90 48.10 47.90 47.90 48.10 2 0.01 145
    26 BANGAS 129.10 129.10 129.10 129.10 129.10 0 0 0
    27 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    28 BARKAPOWER 6.60 7.00 6.90 6.60 7.00 3 0.28 41820
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 248.00 248.00 250.00 247.30 248.00 15 0.14 545
    31 BBS 9.00 9.00 9.40 8.90 9.00 11 0.13 14376
    32 BBSCABLES 15.20 15.40 15.20 15.00 15.40 7 0.05 3367
    33 BDCOM 25.60 25.60 25.60 25.60 25.60 0 0 0
    34 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 14.30 14.00 14.60 14.10 14.00 21 0.16 10917
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 2 0.01 102
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 13.20 13.40 13.70 13.10 13.40 34 0.48 36500
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 29.50 29.50 29.50 29.50 29.50 0 0 0
    43 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    44 BPML 25.50 24.40 25.50 25.50 24.40 1 0.05 2000
    45 BPPL 14.80 15.30 15.00 14.70 15.30 6 1.05 64920
    46 BRACBANK 63.50 63.40 63.50 63.50 63.40 3 0.24 3714
    47 BSC 111.20 109.80 111.20 109.70 109.80 18 0.35 3155
    48 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    49 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    50 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    51 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
    52 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    53 CITYBANK 24.50 24.60 24.60 24.40 24.60 9 0.19 7568
    54 CITYGENINS 87.00 82.40 87.00 83.60 82.40 9 2.33 28400
    55 CLICL 52.60 52.60 52.60 52.60 52.60 0 0 0
    56 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    57 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    58 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
    59 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 57.80 55.80 58.00 57.20 55.80 4 0.02 372
    62 CVOPRL 148.00 149.50 149.50 148.00 149.50 7 0.04 255
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    67 DESHBANDHU 17.70 17.30 17.90 17.70 17.30 2 0.09 5000
    68 DGIC 20.10 20.70 20.10 20.10 20.70 1 0 10
    69 DHAKABANK 11.60 11.50 11.60 10.50 11.50 2 0.45 43000
    70 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    71 DOMINAGE 29.00 28.50 29.00 29.00 28.50 10 0.12 4190
    72 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    73 DSSL 8.30 8.40 8.50 8.30 8.40 18 0.17 20145
    74 DUTCHBANGL 38.00 37.60 38.20 38.00 37.60 6 0.01 300
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 24.20 24.30 24.20 24.20 24.30 3 0.02 640
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 19.60 19.70 20.60 19.50 19.70 9 0.16 8200
    80 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    81 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    82 EMERALDOIL 14.10 14.90 14.20 14.10 14.90 5 0.03 2000
    83 ENVOYTEX 47.10 49.00 47.10 47.10 49.00 1 0.09 2000
    84 EPGL 15.20 15.30 15.20 15.10 15.30 3 0.01 600
    85 ESQUIRENIT 21.50 21.50 23.50 21.50 21.50 3 0 115
    86 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.70 19.50 19.70 19.70 19.50 1 0 1
    89 FEKDIL 14.10 14.20 14.30 14.00 14.20 20 0.13 9420
    90 FINEFOODS 379.00 377.50 380.00 362.00 377.50 20 12.26 32501
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.10 11.20 11.10 11.10 11.20 1 0.01 683
    93 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    94 GENEXIL 27.20 27.20 27.20 27.20 27.20 0 0 0
    95 GENNEXT 2.60 2.40 2.60 2.60 2.40 4 0 1407
    96 GHAIL 10.60 10.60 10.80 10.00 10.60 7 0.06 5380
    97 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    100 GOLDENSON 10.20 10.00 11.00 10.00 10.00 9 0.12 11082
    101 GP 258.00 260.00 266.90 258.00 260.00 7 0.34 1290
    102 GPHISPAT 16.40 15.90 16.40 16.00 15.90 2 0.42 25800
    103 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 67.50 67.00 67.50 67.50 67.00 5 0.1 1500
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 2 0.01 40
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
    113 IDLC 39.00 35.60 39.00 39.00 35.60 1 0 1
    114 IFADAUTOS 23.00 22.00 23.00 23.00 22.00 1 0 117
    115 IFIC 4.60 4.60 4.80 4.50 4.60 24 0.19 41837
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.10 20.60 20.30 20.00 20.60 19 0.34 16990
    118 IPDC 18.90 19.00 18.90 18.90 19.00 5 0.15 7850
    119 ISLAMIBANK 33.10 32.40 33.40 33.00 32.40 4 0.08 2300
    120 ISLAMICFIN 9.30 9.00 9.30 9.30 9.00 2 0 200
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    123 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    124 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    125 JAMUNAOIL 166.00 166.70 167.90 165.50 166.70 5 0.03 200
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 41.00 42.90 41.10 41.00 42.90 3 0.01 200
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 410.00 377.20 410.00 410.00 377.20 3 0.29 700
    130 KBPPWBIL 47.90 47.80 47.90 47.20 47.80 15 0.28 5845
    131 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 11.50 11.80 11.90 11.50 11.80 4 0.05 4430
    134 LANKABAFIN 12.20 12.20 12.20 12.10 12.20 11 0.26 21300
    135 LEGACYFOOT 52.50 54.00 52.50 52.50 54.00 1 0 10
    136 LHB 47.00 47.00 47.00 47.00 47.00 10 0.04 800
    137 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    138 LOVELLO 67.10 67.60 67.10 67.10 67.60 1 0.03 499
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 28.50 29.00 28.50 28.50 29.00 1 0.01 320
    141 MARICO 2670.00 2715.00 2670.00 2670.00 2715.00 1 0.03 10
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 27.20 24.80 27.20 27.20 24.80 1 0 10
    145 MEGHNALIFE 54.70 50.00 54.70 54.70 50.00 1 0.32 5820
    146 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    149 MHSML 13.70 13.50 14.40 13.40 13.50 4 0.02 1560
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    152 MIRAKHTER 27.00 27.90 27.00 27.00 27.90 3 0.11 4000
    153 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    154 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    155 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    156 MONNOFABR 21.10 21.00 21.40 21.00 21.00 34 0.54 25650
    157 MONOSPOOL 94.00 94.80 95.30 94.00 94.80 11 0.15 1630
    158 MPETROLEUM 191.00 189.10 191.00 190.00 189.10 5 0.05 251
    159 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    160 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 23.00 21.00 23.00 23.00 21.00 1 0 2
    163 NAVANAPHAR 51.00 51.00 51.00 51.00 51.00 0 0 0
    164 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    165 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    166 NHFIL 23.40 22.90 23.40 23.40 22.90 1 0 50
    167 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    168 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    169 NPOLYMER 26.10 26.10 26.10 26.00 26.10 3 0.04 1350
    170 NRBBANK 6.30 6.10 6.30 6.30 6.10 1 0.02 2450
    171 NRBCBANK 5.10 5.00 5.10 5.00 5.00 5 0 321
    172 OIMEX 15.90 15.80 15.90 15.10 15.80 5 0.06 3800
    173 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    174 ONEBANKPLC 7.00 6.70 7.00 6.80 6.70 4 0.17 24570
    175 ORIONINFU 340.00 340.00 343.70 338.40 340.00 15 19.64 59152
    176 ORIONPHARM 27.40 27.40 27.40 27.40 27.40 0 0 0
    177 PADMAOIL 168.00 164.20 168.00 165.80 164.20 11 0.27 1636
    178 PAPERPROC 0
    179 PARAMOUNT 43.50 45.40 43.50 43.50 45.40 4 0.1 2300
    180 PENINSULA 18.10 17.60 18.20 17.90 17.60 11 0.16 8754
    181 PEOPLESINS 36.50 39.50 36.50 36.50 39.50 1 0 1
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
    186 PRAGATIINS 70.10 68.00 70.10 70.10 68.00 1 0.02 300
    187 PRAGATILIF 151.50 151.50 151.50 151.50 151.50 0 0 0
    188 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    189 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
    190 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 28.90 29.70 31.80 27.60 29.70 4 0.63 22100
    194 PTL 50.10 53.30 53.60 50.10 53.30 8 1.81 34745
    195 PUBALIBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
    196 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    197 QUEENSOUTH 12.50 12.50 12.50 12.50 12.50 0 0 0
    198 RAHIMAFOOD 162.00 162.20 162.00 159.30 162.20 8 0.14 853
    199 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    200 RANFOUNDRY 149.00 140.00 149.00 149.00 140.00 1 0.01 34
    201 RDFOOD 19.80 20.00 19.80 19.80 20.00 9 0.13 6500
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    205 ROBI 28.10 27.80 28.10 28.00 27.80 21 0.47 16905
    206 RUPALIBANK 17.80 17.10 17.80 17.40 17.10 6 0.19 10750
    207 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
    208 RUPALILIFE 78.00 79.00 78.00 78.00 79.00 1 0.01 73
    209 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    210 SAIHAMCOT 19.20 19.40 19.20 19.20 19.40 2 0.03 1310
    211 SAIHAMTEX 16.80 17.00 16.80 16.80 17.00 1 0.06 3543
    212 SALAMCRST 15.20 15.10 15.20 14.40 15.10 2 0.01 501
    213 SALVOCHEM 0
    214 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 42.00 41.50 42.00 42.00 41.50 1 0.04 1000
    218 SBACBANK 6.20 6.00 6.20 6.00 6.00 4 0 618
    219 SEAPEARL 32.50 32.60 33.60 32.50 32.60 10 0.06 1860
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.10 18.00 19.30 18.10 18.00 10 0.05 2800
    224 SILCOPHL 13.40 13.40 13.40 13.40 13.40 0 0 0
    225 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    226 SIMTEX 22.30 22.10 22.60 22.30 22.10 12 0.09 3950
    227 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
    228 SINOBANGLA 44.30 44.80 45.20 44.30 44.80 3 0.09 1973
    229 SKICL 0
    230 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    231 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
    232 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    233 SONARGAON 31.40 30.60 31.40 31.00 30.60 3 0.02 600
    234 SOUTHEASTB 9.10 9.10 9.10 9.10 9.10 0 0 0
    235 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 8 0.18 12530
    236 SPCL 47.30 47.40 47.50 47.30 47.40 9 0.2 4185
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 199.20 198.80 199.50 199.20 198.80 8 0.14 700
    239 SSSTEEL 3.90 3.80 3.90 3.90 3.80 4 0.02 5000
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.90 4.80 4.90 4.70 4.80 2 0 125
    242 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    243 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 123.10 124.30 123.10 123.10 124.30 1 0.01 50
    246 TECHNODRUG 28.60 28.70 28.60 28.60 28.70 2 0 165
    247 TILIL 44.70 45.00 44.70 43.80 45.00 8 0.73 15200
    248 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    251 UCB 10.40 10.40 10.40 10.40 10.40 7 0.01 1435
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    255 UTTARABANK 22.70 22.80 23.00 22.60 22.80 14 0.38 16500
    256 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25
    257 WATACHEM 140.50 140.00 140.50 140.50 140.00 1 0.01 100
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13610.8183 13617.1017 -6.2834 -0.0461
    CASPI Share by Company Name on December 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.00 17.00 17.00 17.00 17.00 0 0 0
    2 AAMRATECH 10.00 10.00 10.00 10.00 10.00 0 0 0
    3 ABBANK 4.20 4.30 4.20 4.10 4.30 15 0.09 21587
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 190.90 190.90 190.90 190.90 190.90 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
    8 ACMEPL 15.80 16.30 15.80 15.70 16.30 5 0.09 5652
    9 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
    10 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    11 ADVENT 13.20 13.40 13.30 13.10 13.40 8 0.23 17700
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 33.50 33.80 33.70 33.20 33.80 18 0.35 10500
    14 AGNISYSL 20.20 20.50 20.20 20.20 20.50 1 0.02 759
    15 AIL 40.00 41.00 40.10 40.00 41.00 2 0.02 400
    16 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    17 ALLTEX 13.00 12.60 13.00 13.00 12.60 2 0.01 500
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 86.00 83.90 86.00 86.00 83.90 1 0 1
    23 AOL 13.80 13.80 13.80 13.80 13.80 0 0 0
    24 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    25 APEXFOOT 175.00 175.00 175.00 175.00 175.00 0 0 0
    26 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.70 1.70 1.70 1.70 1.70 0 0 0
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 17.10 17.90 17.90 17.10 1 0 100
    32 ASIAINS 27.00 28.50 27.00 27.00 28.50 3 0.02 900
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.90 48.10 47.90 47.90 48.10 2 0.01 145
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 129.10 129.10 129.10 129.10 129.10 0 0 0
    37 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
    38 BARKAPOWER 6.60 7.00 6.90 6.60 7.00 3 0.28 41820
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 248.00 248.00 250.00 247.30 248.00 15 0.14 545
    41 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
    42 BBS 9.00 9.00 9.40 8.90 9.00 11 0.13 14376
    43 BBSCABLES 15.20 15.40 15.20 15.00 15.40 7 0.05 3367
    44 BDCOM 25.60 25.60 25.60 25.60 25.60 0 0 0
    45 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 11.00 11.00 11.10 11.00 11.00 14 0.07 6590
    48 BDTHAIFOOD 14.30 14.00 14.60 14.10 14.00 21 0.16 10917
    49 BDWELDING 17.40 15.90 17.40 16.50 15.90 8 0.06 3300
    50 BEACHHATCH 46.20 47.00 46.60 46.10 47.00 19 0.34 7315
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 2 0.01 102
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 13.20 13.40 13.70 13.10 13.40 34 0.48 36500
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 29.50 29.50 29.50 29.50 29.50 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
    59 BPML 25.50 24.40 25.50 25.50 24.40 1 0.05 2000
    60 BPPL 14.80 15.30 15.00 14.70 15.30 6 1.05 64920
    61 BRACBANK 63.50 63.40 63.50 63.50 63.40 3 0.24 3714
    62 BSC 111.20 109.80 111.20 109.70 109.80 18 0.35 3155
    63 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
    64 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    65 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    66 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
    67 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    68 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    69 CITYBANK 24.50 24.60 24.60 24.40 24.60 9 0.19 7568
    70 CITYGENINS 87.00 82.40 87.00 83.60 82.40 9 2.33 28400
    71 CLICL 52.60 52.60 52.60 52.60 52.60 0 0 0
    72 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    73 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    74 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
    75 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 57.80 55.80 58.00 57.20 55.80 4 0.02 372
    78 CVOPRL 148.00 149.50 149.50 148.00 149.50 7 0.04 255
    79 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 4.80 4.80 4.80 4.80 4.80 0 0 0
    84 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
    85 DESHBANDHU 17.70 17.30 17.90 17.70 17.30 2 0.09 5000
    86 DGIC 20.10 20.70 20.10 20.10 20.70 1 0 10
    87 DHAKABANK 11.60 11.50 11.60 10.50 11.50 2 0.45 43000
    88 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    89 DOMINAGE 29.00 28.50 29.00 29.00 28.50 10 0.12 4190
    90 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    91 DSSL 8.30 8.40 8.50 8.30 8.40 18 0.17 20145
    92 DUTCHBANGL 38.00 37.60 38.20 38.00 37.60 6 0.01 300
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 24.20 24.30 24.20 24.20 24.30 3 0.02 640
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 19.60 19.70 20.60 19.50 19.70 9 0.16 8200
    98 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
    99 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    100 EMERALDOIL 14.10 14.90 14.20 14.10 14.90 5 0.03 2000
    101 ENVOYTEX 47.10 49.00 47.10 47.10 49.00 1 0.09 2000
    102 EPGL 15.20 15.30 15.20 15.10 15.30 3 0.01 600
    103 ESQUIRENIT 21.50 21.50 23.50 21.50 21.50 3 0 115
    104 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
    107 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
    108 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.66 0.73 0.66 0.66 0.73 1 0 2000
    111 FEDERALINS 19.70 19.50 19.70 19.70 19.50 1 0 1
    112 FEKDIL 14.10 14.20 14.30 14.00 14.20 20 0.13 9420
    113 FINEFOODS 379.00 377.50 380.00 362.00 377.50 20 12.26 32501
    114 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.80 13.80 14.00 13.80 13.80 16 0.1 7500
    117 FUWANGCER 11.10 11.20 11.10 11.10 11.20 1 0.01 683
    118 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 27.20 27.20 27.20 27.20 27.20 0 0 0
    121 GENNEXT 2.60 2.40 2.60 2.60 2.40 4 0 1407
    122 GHAIL 10.60 10.60 10.80 10.00 10.60 7 0.06 5380
    123 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    126 GOLDENSON 10.20 10.00 11.00 10.00 10.00 9 0.12 11082
    127 GP 258.00 260.00 266.90 258.00 260.00 7 0.34 1290
    128 GPHISPAT 16.40 15.90 16.40 16.00 15.90 2 0.42 25800
    129 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 67.50 67.00 67.50 67.50 67.00 5 0.1 1500
    133 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 2 0.01 40
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 11.30 11.60 11.50 11.30 11.60 7 0.17 15200
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
    142 IDLC 39.00 35.60 39.00 39.00 35.60 1 0 1
    143 IFADAUTOS 23.00 22.00 23.00 23.00 22.00 1 0 117
    144 IFIC 4.60 4.60 4.80 4.50 4.60 24 0.19 41837
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 31.70 29.60 31.70 30.00 29.60 17 0.39 12498
    148 INTRACO 20.10 20.60 20.30 20.00 20.60 19 0.34 16990
    149 IPDC 18.90 19.00 18.90 18.90 19.00 5 0.15 7850
    150 ISLAMIBANK 33.10 32.40 33.40 33.00 32.40 4 0.08 2300
    151 ISLAMICFIN 9.30 9.00 9.30 9.30 9.00 2 0 200
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
    154 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    155 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
    156 JAMUNAOIL 166.00 166.70 167.90 165.50 166.70 5 0.03 200
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 41.00 42.90 41.10 41.00 42.90 3 0.01 200
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 410.00 377.20 410.00 410.00 377.20 3 0.29 700
    161 KBPPWBIL 47.90 47.80 47.90 47.20 47.80 15 0.28 5845
    162 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    163 KEYACOSMET 4.40 4.50 4.40 4.40 4.50 1 0 170
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.00 10.00 10.00 10.00 10.00 0 0 0
    166 KPPL 15.90 16.00 16.00 15.90 16.00 3 0.02 1000
    167 KTL 11.50 11.80 11.90 11.50 11.80 4 0.05 4430
    168 LANKABAFIN 12.20 12.20 12.20 12.10 12.20 11 0.26 21300
    169 LEGACYFOOT 52.50 54.00 52.50 52.50 54.00 1 0 10
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    173 LOVELLO 67.10 67.60 67.10 67.10 67.60 1 0.03 499
    174 LRBDL 9.80 10.00 9.80 9.70 10.00 7 0.02 2160
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 28.50 29.00 28.50 28.50 29.00 1 0.01 320
    177 MARICO 2670.00 2715.00 2670.00 2670.00 2715.00 1 0.03 10
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 27.20 24.80 27.20 27.20 24.80 1 0 10
    181 MEGHNALIFE 54.70 50.00 54.70 54.70 50.00 1 0.32 5820
    182 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    185 MHSML 13.70 13.50 14.40 13.40 13.50 4 0.02 1560
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 27.00 27.90 27.00 27.00 27.90 3 0.11 4000
    190 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
    191 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    192 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    193 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    194 MONNOFABR 21.10 21.00 21.40 21.00 21.00 34 0.54 25650
    195 MONOSPOOL 94.00 94.80 95.30 94.00 94.80 11 0.15 1630
    196 MPETROLEUM 191.00 189.10 191.00 190.00 189.10 5 0.05 251
    197 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    198 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 23.00 21.00 23.00 23.00 21.00 1 0 2
    201 NAVANAPHAR 51.00 51.00 51.00 51.00 51.00 0 0 0
    202 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
    203 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    204 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
    205 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    206 NHFIL 23.40 22.90 23.40 23.40 22.90 1 0 50
    207 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    208 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    209 NPOLYMER 26.10 26.10 26.10 26.00 26.10 3 0.04 1350
    210 NRBBANK 6.30 6.10 6.30 6.30 6.10 1 0.02 2450
    211 NRBCBANK 5.10 5.00 5.10 5.00 5.00 5 0 321
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 1.90 1.90 1.90 1.90 1 0 550
    214 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    215 OIMEX 15.90 15.80 15.90 15.10 15.80 5 0.06 3800
    216 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    217 ONEBANKPLC 7.00 6.70 7.00 6.80 6.70 4 0.17 24570
    218 ORIONINFU 340.00 340.00 343.70 338.40 340.00 15 19.64 59152
    219 ORIONPHARM 27.40 27.40 27.40 27.40 27.40 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 168.00 164.20 168.00 165.80 164.20 11 0.27 1636
    222 PAPERPROC 0
    223 PARAMOUNT 43.50 45.40 43.50 43.50 45.40 4 0.1 2300
    224 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    225 PENINSULA 18.10 17.60 18.20 17.90 17.60 11 0.16 8754
    226 PEOPLESINS 36.50 39.50 36.50 36.50 39.50 1 0 1
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    229 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
    230 PLFSL 0.50 0.51 0.50 0.50 0.51 1 0 1796
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
    233 PRAGATIINS 70.10 68.00 70.10 70.10 68.00 1 0.02 300
    234 PRAGATILIF 151.50 151.50 151.50 151.50 151.50 0 0 0
    235 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
    236 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
    237 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
    238 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 28.90 29.70 31.80 27.60 29.70 4 0.63 22100
    245 PTL 50.10 53.30 53.60 50.10 53.30 8 1.81 34745
    246 PUBALIBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
    247 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    248 QUEENSOUTH 12.50 12.50 12.50 12.50 12.50 0 0 0
    249 RAHIMAFOOD 162.00 162.20 162.00 159.30 162.20 8 0.14 853
    250 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    251 RANFOUNDRY 149.00 140.00 149.00 149.00 140.00 1 0.01 34
    252 RDFOOD 19.80 20.00 19.80 19.80 20.00 9 0.13 6500
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    257 RINGSHINE 3.10 3.10 3.10 3.10 3.10 2 0.01 2350
    258 RNSPIN 0
    259 ROBI 28.10 27.80 28.10 28.00 27.80 21 0.47 16905
    260 RSRMSTEEL 6.30 6.30 6.30 6.30 6.30 0 0 0
    261 RUNNERAUTO 36.80 37.00 37.70 36.80 37.00 6 1.14 30116
    262 RUPALIBANK 17.80 17.10 17.80 17.40 17.10 6 0.19 10750
    263 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
    264 RUPALILIFE 78.00 79.00 78.00 78.00 79.00 1 0.01 73
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
    267 SAIHAMCOT 19.20 19.40 19.20 19.20 19.40 2 0.03 1310
    268 SAIHAMTEX 16.80 17.00 16.80 16.80 17.00 1 0.06 3543
    269 SALAMCRST 15.20 15.10 15.20 14.40 15.10 2 0.01 501
    270 SALVOCHEM 0
    271 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 42.00 41.50 42.00 42.00 41.50 1 0.04 1000
    275 SBACBANK 6.20 6.00 6.20 6.00 6.00 4 0 618
    276 SEAPEARL 32.50 32.60 33.60 32.50 32.60 10 0.06 1860
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    279 SHEPHERD 13.20 13.10 13.20 13.20 13.10 1 0.03 2000
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.10 18.00 19.30 18.10 18.00 10 0.05 2800
    283 SILCOPHL 13.40 13.40 13.40 13.40 13.40 0 0 0
    284 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SIMTEX 22.30 22.10 22.60 22.30 22.10 12 0.09 3950
    286 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
    287 SINOBANGLA 44.30 44.80 45.20 44.30 44.80 3 0.09 1973
    288 SIPLC 51.70 51.70 51.70 51.70 51.70 0 0 0
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    291 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
    292 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    293 SONARGAON 31.40 30.60 31.40 31.00 30.60 3 0.02 600
    294 SOUTHEASTB 9.10 9.10 9.10 9.10 9.10 0 0 0
    295 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 8 0.18 12530
    296 SPCL 47.30 47.40 47.50 47.30 47.40 9 0.2 4185
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 199.20 198.80 199.50 199.20 198.80 8 0.14 700
    299 SSSTEEL 3.90 3.80 3.90 3.90 3.80 4 0.02 5000
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.90 4.80 4.90 4.70 4.80 2 0 125
    303 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    304 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 6.30 6.10 6.60 6.30 6.10 6 0.06 8900
    307 TAMIJTEX 123.10 124.30 123.10 123.10 124.30 1 0.01 50
    308 TECHNODRUG 28.60 28.70 28.60 28.60 28.70 2 0 165
    309 TILIL 44.70 45.00 44.70 43.80 45.00 8 0.73 15200
    310 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.40 10.40 10.40 10.40 10.40 7 0.01 1435
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 2.90 2.90 2.90 2.90 2.90 0 0 0
    317 UNIONINS 36.90 36.90 36.90 36.90 36.90 0 0 0
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    320 USMANIAGL 31.80 31.80 31.80 31.80 31.80 0 0 0
    321 UTTARABANK 22.70 22.80 23.00 22.60 22.80 14 0.38 16500
    322 UTTARAFIN 9.70 9.80 9.70 9.70 9.80 1 0 300
    323 VFSTDL 12.90 12.90 12.90 12.90 12.90 1 0.04 3000
    324 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25
    325 WATACHEM 140.50 140.00 140.50 140.50 140.00 1 0.01 100
    326 WMSHIPYARD 8.10 8.30 8.40 8.10 8.30 4 0.02 1901
    327 YPL 18.80 20.80 19.00 18.80 20.80 2 0.08 4220
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 6.00 5.60 6.00 6.00 5.60 1 0 100

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 850.8869 853.5514 -2.6645 -0.3122
    CSI Share by Company Name on December 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.00 17.00 17.00 17.00 17.00 0 0 0
    2 AAMRATECH 10.00 10.00 10.00 10.00 10.00 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.80 16.30 15.80 15.70 16.30 5 0.09 5652
    5 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    6 ADVENT 13.20 13.40 13.30 13.10 13.40 8 0.23 17700
    7 AGNISYSL 20.20 20.50 20.20 20.20 20.50 1 0.02 759
    8 AIL 40.00 41.00 40.10 40.00 41.00 2 0.02 400
    9 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 86.00 83.90 86.00 86.00 83.90 1 0 1
    12 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    13 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
    14 BANGAS 129.10 129.10 129.10 129.10 129.10 0 0 0
    15 BARKAPOWER 6.60 7.00 6.90 6.60 7.00 3 0.28 41820
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 9.00 9.40 8.90 9.00 11 0.13 14376
    18 BBSCABLES 15.20 15.40 15.20 15.00 15.40 7 0.05 3367
    19 BDTHAI 11.00 11.00 11.10 11.00 11.00 14 0.07 6590
    20 BEACHHATCH 46.20 47.00 46.60 46.10 47.00 19 0.34 7315
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.80 15.30 15.00 14.70 15.30 6 1.05 64920
    25 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
    26 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
    27 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 29.00 28.50 29.00 29.00 28.50 10 0.12 4190
    31 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    32 DSSL 8.30 8.40 8.50 8.30 8.40 18 0.17 20145
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 19.60 19.70 20.60 19.50 19.70 9 0.16 8200
    35 ESQUIRENIT 21.50 21.50 23.50 21.50 21.50 3 0 115
    36 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.10 14.20 14.30 14.00 14.20 20 0.13 9420
    39 FINEFOODS 379.00 377.50 380.00 362.00 377.50 20 12.26 32501
    40 FORTUNE 13.80 13.80 14.00 13.80 13.80 16 0.1 7500
    41 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
    42 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    43 GP 258.00 260.00 266.90 258.00 260.00 7 0.34 1290
    44 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    45 HAKKANIPUL 67.50 67.00 67.50 67.50 67.00 5 0.1 1500
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 2 0.01 40
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    50 IBP 11.30 11.60 11.50 11.30 11.60 7 0.17 15200
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.10 20.60 20.30 20.00 20.60 19 0.34 16990
    53 ISLAMIBANK 33.10 32.40 33.40 33.00 32.40 4 0.08 2300
    54 ISLAMICFIN 9.30 9.00 9.30 9.30 9.00 2 0 200
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    57 JHRML 41.00 42.90 41.10 41.00 42.90 3 0.01 200
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 410.00 377.20 410.00 410.00 377.20 3 0.29 700
    60 KBPPWBIL 47.90 47.80 47.90 47.20 47.80 15 0.28 5845
    61 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 10.00 10.00 10.00 10.00 10.00 0 0 0
    64 LEGACYFOOT 52.50 54.00 52.50 52.50 54.00 1 0 10
    65 LHB 47.00 47.00 47.00 47.00 47.00 10 0.04 800
    66 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
    67 LRBDL 9.80 10.00 9.80 9.70 10.00 7 0.02 2160
    68 MALEKSPIN 28.50 29.00 28.50 28.50 29.00 1 0.01 320
    69 MHSML 13.70 13.50 14.40 13.40 13.50 4 0.02 1560
    70 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    71 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    72 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
    73 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    74 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
    75 NAVANACNG 23.00 21.00 23.00 23.00 21.00 1 0 2
    76 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
    77 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    78 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
    81 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    85 RAHIMAFOOD 162.00 162.20 162.00 159.30 162.20 8 0.14 853
    86 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
    87 RANFOUNDRY 149.00 140.00 149.00 149.00 140.00 1 0.01 34
    88 RDFOOD 19.80 20.00 19.80 19.80 20.00 9 0.13 6500
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 28.10 27.80 28.10 28.00 27.80 21 0.47 16905
    91 SAIHAMCOT 19.20 19.40 19.20 19.20 19.40 2 0.03 1310
    92 SALVO 31.00 31.00 31.00 31.00 31.00 0 0 0
    93 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 42.00 41.50 42.00 42.00 41.50 1 0.04 1000
    96 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    97 SILCOPHL 13.40 13.40 13.40 13.40 13.40 0 0 0
    98 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    99 SIMTEX 22.30 22.10 22.60 22.30 22.10 12 0.09 3950
    100 SINOBANGLA 44.30 44.80 45.20 44.30 44.80 3 0.09 1973
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
    103 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 8 0.18 12530
    104 SPCL 47.30 47.40 47.50 47.30 47.40 9 0.2 4185
    105 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 44.70 45.00 44.70 43.80 45.00 8 0.73 15200
    108 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
    109 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    110 VFSTDL 12.90 12.90 12.90 12.90 12.90 1 0.04 3000
    111 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25
    112 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12900.7170 12847.5095 53.2075 0.41414641491412 %
    2 TEXTILE N CLOTHING 1202.4792 1208.2198 -5.7406000000001 -0.4751287803759 %
    3 PHARMA N CHEMICAL 33380.4529 33681.1652 -300.71230000001 -0.89282035883962 %
    4 FOODS N ALLIED 13039.6775 13093.4918 -53.8143 -0.41100037195578 %
    5 CEMENT 3426.1665 3426.1665 0 0 %
    6 ENG N ELECTRICAL 3153.8907 3119.5865 34.3042 1.0996393271993 %
    7 LEATHR N FOOTWEAR 4888.1195 4909.8151 -21.6956 -0.44188222077854 %
    8 SERVICES N PROPERTY 1336.5376 1330.8380 5.6996000000001 0.42827151013122 %
    9 PAPERS N PRINTING 623.7762 617.4892 6.287 1.0181554592372 %
    10 ENERGY 5517.5496 5519.2383 -1.6886999999997 -0.030596613304406 %
    11 MUTUAL FUNDS 3389.4009 3417.6912 -28.2903 -0.82776056537817 %
    12 BANK 47614.5259 47639.4957 -24.969799999999 -0.052414072888683 %
    13 CERAMIC 398.6865 399.2343 -0.5478 -0.13721265933313 %
    14 ICT 7696.9200 7684.1380 12.782 0.16634266589174 %
    15 LEASING N FINANCE 8906.6930 8679.1844 227.5086 2.6213131270722 %
    16 LIFE INSURANCE 62025.6743 61840.3159 185.3584 0.29973714930521 %
    17 TELECOMMUNICATION 1665.9620 1666.9306 -0.96859999999992 -0.058106798207431 %
    18 MISCELLANEOUS 14637.9481 14651.8213 -13.8732 -0.094685839500377 %