Market Status: Open
  Monday, 15 Dec '25
   12:18:25 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12155.6101 12258.8624 -103.2523 -0.8423
    CSE 30 Share by Company Name on December 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 68.70 68.70 68.70 68.70 68.70 0 0 0
    2 SIPLC 53.00 53.10 53.00 53.00 53.10 1 0.01 200
    3 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    4 SQURPHARMA 201.30 202.00 202.00 201.30 202.00 8 0.31 1512
    5 BXPHARMA 102.00 111.00 110.50 102.00 111.00 2 0.19 1900
    6 ACMELAB 71.90 71.90 71.90 71.90 71.90 0 0 0
    7 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    8 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    9 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    10 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    11 WALTONHIL 375.00 385.00 375.00 375.00 385.00 2 0 3
    12 EHL 70.30 73.00 71.00 68.00 73.00 5 0.37 5300
    13 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    14 PADMAOIL 170.90 170.90 170.90 170.90 170.90 0 0 0
    15 JAMUNAOIL 184.50 184.50 184.50 184.50 184.50 0 0 0
    16 MPETROLEUM 189.80 189.80 189.80 189.80 189.80 0 0 0
    17 MJLBD 91.00 88.20 91.00 89.90 88.20 4 0.05 510
    18 CITYBANK 24.10 24.10 24.10 24.10 24.10 1 0.02 1000
    19 PRIMEBANK 29.70 29.70 29.70 29.70 29.70 0 0 0
    20 UTTARABANK 23.30 21.50 23.30 23.30 21.50 1 0 200
    21 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    22 BRACBANK 65.00 66.00 65.20 65.00 66.00 2 0.13 2000
    23 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    24 NRBCBANK 5.20 5.40 5.20 5.20 5.40 3 0.03 6459
    25 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    26 IDLC 35.80 35.80 35.80 35.80 35.80 0 0 0
    27 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    28 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    29 BSC 107.40 107.40 107.40 107.40 107.40 0 0 0
    30 BATBC 250.20 250.20 250.20 250.20 250.20 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1054.1929 1060.1067 -5.9138 -0.5578
    CSE 50 Share by Company Name on December 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.40 4.40 4.40 4.40 4.40 0 0 0
    2 ACMELAB 71.90 71.90 71.90 71.90 71.90 0 0 0
    3 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    4 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 BATBC 250.20 250.20 250.20 250.20 250.20 0 0 0
    6 BEACONPHAR 106.40 109.00 106.90 106.40 109.00 6 0.45 4190
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.5 5050
    8 BRACBANK 65.00 66.00 65.20 65.00 66.00 2 0.13 2000
    9 BSC 107.40 107.40 107.40 107.40 107.40 0 0 0
    10 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    11 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    12 BXPHARMA 102.00 111.00 110.50 102.00 111.00 2 0.19 1900
    13 CITYBANK 24.10 24.10 24.10 24.10 24.10 1 0.02 1000
    14 DELTALIFE 68.70 68.70 68.70 68.70 68.70 0 0 0
    15 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    16 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    17 GP 257.10 258.60 257.20 257.10 258.60 9 0.26 1010
    18 GPHISPAT 17.40 17.40 17.40 17.40 17.40 0 0 0
    19 IDLC 35.80 35.80 35.80 35.80 35.80 0 0 0
    20 IFIC 4.70 4.80 4.70 4.70 4.80 4 0.01 1550
    21 ISLAMIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    22 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    23 KBPPWBIL 54.10 55.00 54.10 54.10 55.00 1 0.05 1000
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.80 12.80 12.80 12.80 12.80 0 0 0
    26 LHB 49.00 49.00 49.00 49.00 49.00 0 0 0
    27 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    28 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    29 MJLBD 91.00 88.20 91.00 89.90 88.20 4 0.05 510
    30 MPETROLEUM 189.80 189.80 189.80 189.80 189.80 0 0 0
    31 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    32 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    33 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    34 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    35 PADMAOIL 170.90 170.90 170.90 170.90 170.90 0 0 0
    36 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    38 PRIMEBANK 29.70 29.70 29.70 29.70 29.70 0 0 0
    39 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    40 ROBI 28.50 28.20 28.50 28.20 28.20 4 0.15 5350
    41 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    42 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    43 SQURPHARMA 201.30 202.00 202.00 201.30 202.00 8 0.31 1512
    44 SUMITPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    45 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    46 UCB 9.90 9.90 10.20 9.90 9.90 16 0.69 69576
    47 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    48 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    49 UTTARABANK 23.30 21.50 23.30 23.30 21.50 1 0 200
    50 WALTONHIL 375.00 385.00 375.00 375.00 385.00 2 0 3

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8494.8982 8526.5215 -31.6233 -0.3709
    CSCX Share by Company Name on December 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.40 4.40 4.40 4.40 4.40 0 0 0
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.00 197.30 195.00 195.00 197.30 1 0.02 100
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 71.90 71.90 71.90 71.90 71.90 0 0 0
    8 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    9 AFTABAUTO 34.80 34.80 34.80 34.80 34.80 0 0 0
    10 AGNISYSL 21.30 21.30 21.30 21.30 21.30 7 0.07 3500
    11 AIL 44.00 44.00 44.00 44.00 44.00 0 0 0
    12 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    13 AMANFEED 25.40 25.40 25.40 25.40 25.40 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    16 ANWARGALV 88.60 88.60 88.60 88.60 88.60 0 0 0
    17 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    18 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
    19 APEXSPINN 220.70 220.70 220.70 220.70 220.70 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 18.30 18.30 18.30 18.30 18.30 0 0 0
    23 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    24 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
    25 ASIATICLAB 53.50 56.30 53.50 53.50 56.30 2 0.01 236
    26 BANGAS 124.00 116.10 124.00 123.90 116.10 6 0.03 280
    27 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    28 BARKAPOWER 7.40 7.00 7.60 7.40 7.00 3 0 520
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 250.20 250.20 250.20 250.20 250.20 0 0 0
    31 BBS 9.70 9.40 9.70 9.70 9.40 1 0 2
    32 BBSCABLES 15.20 15.20 15.20 15.20 15.20 0 0 0
    33 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    36 BDTHAIFOOD 15.50 15.50 15.60 15.10 15.50 9 0.24 16000
    37 BEACONPHAR 106.40 109.00 106.90 106.40 109.00 6 0.45 4190
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1409.00 1409.00 1409.00 1409.00 1409.00 0 0 0
    40 BESTHLDNG 14.00 13.90 14.00 14.00 13.90 2 0 173
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.5 5050
    42 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    43 BNICL 46.00 46.00 46.00 46.00 46.00 0 0 0
    44 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BPPL 15.10 15.00 15.20 15.10 15.00 2 0.02 1210
    46 BRACBANK 65.00 66.00 65.20 65.00 66.00 2 0.13 2000
    47 BSC 107.40 107.40 107.40 107.40 107.40 0 0 0
    48 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    49 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    50 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    51 BXPHARMA 102.00 111.00 110.50 102.00 111.00 2 0.19 1900
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 24.10 24.10 24.10 24.10 24.10 1 0.02 1000
    54 CITYGENINS 79.30 79.30 79.30 79.30 79.30 0 0 0
    55 CLICL 53.00 54.50 53.00 53.00 54.50 1 0 70
    56 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    57 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    58 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    59 COPPERTECH 19.50 20.20 19.50 19.50 20.20 1 0.07 3700
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 52.00 52.50 52.00 52.00 52.50 1 0.1 2000
    62 CVOPRL 164.00 164.00 164.00 164.00 164.00 0 0 0
    63 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 DELTALIFE 68.70 68.70 68.70 68.70 68.70 0 0 0
    66 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    67 DESHBANDHU 17.50 17.50 17.50 17.50 17.50 0 0 0
    68 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    69 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    70 DHAKAINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    71 DOMINAGE 27.20 27.70 27.20 26.60 27.70 5 0.05 2000
    72 DOREENPWR 26.20 28.90 26.20 26.20 28.90 1 0.92 35000
    73 DSSL 9.00 9.10 9.00 8.80 9.10 5 0.01 653
    74 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
    77 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    78 ECABLES 120.00 130.00 120.00 120.00 130.00 1 0 2
    79 EGEN 21.10 21.10 21.10 21.10 21.10 0 0 0
    80 EHL 70.30 73.00 71.00 68.00 73.00 5 0.37 5300
    81 EIL 28.00 28.10 28.00 28.00 28.10 2 0.02 550
    82 EMERALDOIL 15.00 15.00 15.00 15.00 15.00 0 0 0
    83 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
    84 EPGL 16.70 16.70 16.70 16.70 16.70 0 0 0
    85 ESQUIRENIT 22.20 22.20 22.20 22.20 22.20 0 0 0
    86 ETL 11.40 10.60 11.40 11.40 10.60 1 0.06 5000
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    89 FEKDIL 14.70 14.70 14.70 14.70 14.70 0 0 0
    90 FINEFOODS 360.00 360.00 360.00 360.00 360.00 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.80 11.80 11.80 11.80 11.80 0 0 0
    93 FUWANGFOOD 11.70 11.70 11.70 11.70 11.70 0 0 0
    94 GENEXIL 24.80 24.80 24.80 24.80 24.80 0 0 0
    95 GENNEXT 2.40 2.50 2.40 2.30 2.50 10 0.01 3110
    96 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
    97 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    100 GOLDENSON 10.60 10.60 10.60 10.60 10.60 0 0 0
    101 GP 257.10 258.60 257.20 257.10 258.60 9 0.26 1010
    102 GPHISPAT 17.40 17.40 17.40 17.40 17.40 0 0 0
    103 GQBALLPEN 435.20 435.20 435.20 435.20 435.20 0 0 0
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    106 HEIDELBCEM 211.00 211.00 211.00 211.00 211.00 0 0 0
    107 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    108 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    111 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
    112 ICICL 22.50 22.50 22.50 22.50 22.50 0 0 0
    113 IDLC 35.80 35.80 35.80 35.80 35.80 0 0 0
    114 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
    115 IFIC 4.70 4.80 4.70 4.70 4.80 4 0.01 1550
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 21.50 21.50 21.50 21.50 21.50 0 0 0
    118 IPDC 19.30 19.30 19.30 19.30 19.30 0 0 0
    119 ISLAMIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    120 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 97.50 97.50 97.50 97.50 97.50 0 0 0
    123 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    124 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    125 JAMUNAOIL 184.50 184.50 184.50 184.50 184.50 0 0 0
    126 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    127 JHRML 44.20 44.20 44.20 44.20 44.20 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 439.00 406.00 439.00 439.00 406.00 1 0.22 500
    130 KBPPWBIL 54.10 55.00 54.10 54.10 55.00 1 0.05 1000
    131 KDSALTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 12.10 11.00 12.10 11.00 11.00 7 0.06 5681
    134 LANKABAFIN 12.80 12.80 12.80 12.80 12.80 0 0 0
    135 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    136 LHB 49.00 49.00 49.00 49.00 49.00 0 0 0
    137 LINDEBD 760.00 760.00 760.00 760.00 760.00 0 0 0
    138 LOVELLO 71.00 69.30 71.00 71.00 69.30 1 0 50
    139 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    140 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    141 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    142 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    145 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
    146 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    149 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 18.30 17.40 18.30 18.30 17.40 1 0.09 5000
    152 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
    153 MJLBD 91.00 88.20 91.00 89.90 88.20 4 0.05 510
    154 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    155 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    156 MONNOFABR 21.90 22.50 22.10 21.90 22.50 2 0.11 5100
    157 MONOSPOOL 99.90 104.00 99.90 99.90 104.00 1 0.01 100
    158 MPETROLEUM 189.80 189.80 189.80 189.80 189.80 0 0 0
    159 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    160 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    163 NAVANAPHAR 50.90 50.90 50.90 50.90 50.90 0 0 0
    164 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    165 NFML 13.50 14.00 13.50 13.50 14.00 2 0.29 21825
    166 NHFIL 24.40 23.60 24.40 24.40 23.60 1 0.15 6000
    167 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    170 NRBBANK 6.40 6.40 6.40 6.40 6.40 0 0 0
    171 NRBCBANK 5.20 5.40 5.20 5.20 5.40 3 0.03 6459
    172 OIMEX 17.20 17.20 17.20 17.20 17.20 0 0 0
    173 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    174 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    175 ORIONINFU 378.80 378.80 378.80 378.80 378.80 0 0 0
    176 ORIONPHARM 35.00 32.40 35.00 35.00 32.40 1 0.11 3282
    177 PADMAOIL 170.90 170.90 170.90 170.90 170.90 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 17.10 17.00 17.10 17.10 17.00 1 0.04 2500
    181 PEOPLESINS 34.10 34.10 37.50 34.10 34.10 2 0.02 650
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 49.90 49.90 49.90 49.90 49.90 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    186 PRAGATIINS 73.00 73.00 73.00 73.00 73.00 0 0 0
    187 PRAGATILIF 161.30 161.30 161.30 161.30 161.30 0 0 0
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    189 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    190 PRIMEBANK 29.70 29.70 29.70 29.70 29.70 0 0 0
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    194 PTL 57.90 53.00 57.90 57.80 53.00 3 0.2 3449
    195 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    196 QUASEMIND 43.40 43.40 43.40 43.40 43.40 0 0 0
    197 QUEENSOUTH 12.20 11.10 12.20 12.20 11.10 24 0.22 18365
    198 RAHIMAFOOD 148.00 137.10 150.80 147.70 137.10 5 0.09 635
    199 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    200 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    201 RDFOOD 21.50 21.50 21.50 21.50 21.50 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.50 28.20 28.50 28.20 28.20 4 0.15 5350
    206 RUPALIBANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    207 RUPALIINS 22.40 22.40 22.40 22.40 22.40 0 0 0
    208 RUPALILIFE 80.50 80.50 80.50 80.50 80.50 0 0 0
    209 SAIFPOWER 5.20 5.20 5.20 5.20 5.20 0 0 0
    210 SAIHAMCOT 19.10 18.40 19.40 18.70 18.40 8 0.41 21910
    211 SAIHAMTEX 15.50 16.00 15.50 15.50 16.00 5 0.08 5250
    212 SALAMCRST 16.40 15.70 16.40 16.40 15.70 1 0.02 1000
    213 SALVOCHEM 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 20.20 20.20 20.20 20.20 20.20 0 0 0
    217 SAPORTL 42.30 41.40 42.30 41.50 41.40 2 0.01 124
    218 SBACBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    219 SEAPEARL 34.00 34.00 34.00 34.00 34.00 0 0 0
    220 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    221 SHASHADNIM 16.50 17.00 18.00 16.50 17.00 2 0 291
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
    224 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    225 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    226 SIMTEX 22.90 22.50 24.00 22.50 22.50 7 0.27 11400
    227 SINGERBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    228 SINOBANGLA 47.30 47.30 47.30 47.30 47.30 0 0 0
    229 SKICL 0
    230 SONALILIFE 57.70 57.70 57.70 57.70 57.70 0 0 0
    231 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    232 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    233 SONARGAON 31.10 30.80 31.10 30.00 30.80 2 0 25
    234 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    235 SPCERAMICS 16.00 16.00 16.00 16.00 16.00 0 0 0
    236 SPCL 47.00 47.40 47.10 47.00 47.40 2 0.01 230
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 201.30 202.00 202.00 201.30 202.00 8 0.31 1512
    239 SSSTEEL 4.20 4.20 4.20 4.20 4.20 0 0 0
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
    242 SUMITPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    246 TECHNODRUG 30.50 30.50 30.50 30.50 30.50 0 0 0
    247 TILIL 46.70 46.70 46.70 46.70 46.70 0 0 0
    248 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    249 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
    250 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    251 UCB 9.90 9.90 10.20 9.90 9.90 16 0.69 69576
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    254 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    255 UTTARABANK 23.30 21.50 23.30 23.30 21.50 1 0 200
    256 WALTONHIL 375.00 385.00 375.00 375.00 385.00 2 0 3
    257 WATACHEM 134.90 126.10 134.90 134.90 126.10 2 0.02 150
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13797.4424 13846.5147 -49.0723 -0.3544
    CASPI Share by Company Name on December 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.40 4.40 4.40 4.40 4.40 0 0 0
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.00 197.30 195.00 195.00 197.30 1 0.02 100
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 71.90 71.90 71.90 71.90 71.90 0 0 0
    8 ACMEPL 16.70 17.40 17.40 16.70 17.40 4 0.09 5500
    9 ACTIVEFINE 6.20 6.20 6.20 6.20 6.20 0 0 0
    10 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    11 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
    12 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
    13 AFTABAUTO 34.80 34.80 34.80 34.80 34.80 0 0 0
    14 AGNISYSL 21.30 21.30 21.30 21.30 21.30 7 0.07 3500
    15 AIL 44.00 44.00 44.00 44.00 44.00 0 0 0
    16 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    17 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
    18 AMANFEED 25.40 25.40 25.40 25.40 25.40 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    21 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
    22 ANWARGALV 88.60 88.60 88.60 88.60 88.60 0 0 0
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    25 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
    26 APEXSPINN 220.70 220.70 220.70 220.70 220.70 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 2.30 2.30 2.30 2.30 2.30 0 0 0
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.30 18.30 18.30 18.30 18.30 0 0 0
    32 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    33 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
    34 ASIATICLAB 53.50 56.30 53.50 53.50 56.30 2 0.01 236
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 124.00 116.10 124.00 123.90 116.10 6 0.03 280
    37 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    38 BARKAPOWER 7.40 7.00 7.60 7.40 7.00 3 0 520
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 250.20 250.20 250.20 250.20 250.20 0 0 0
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 9.70 9.40 9.70 9.70 9.40 1 0 2
    43 BBSCABLES 15.20 15.20 15.20 15.20 15.20 0 0 0
    44 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    47 BDTHAI 11.40 11.80 11.40 11.40 11.80 2 0.01 500
    48 BDTHAIFOOD 15.50 15.50 15.60 15.10 15.50 9 0.24 16000
    49 BDWELDING 12.80 12.80 12.80 12.80 12.80 0 0 0
    50 BEACHHATCH 50.10 50.10 50.10 50.10 50.10 0 0 0
    51 BEACONPHAR 106.40 109.00 106.90 106.40 109.00 6 0.45 4190
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1409.00 1409.00 1409.00 1409.00 1409.00 0 0 0
    54 BESTHLDNG 14.00 13.90 14.00 14.00 13.90 2 0 173
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.5 5050
    56 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 46.00 46.00 46.00 46.00 46.00 0 0 0
    59 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    60 BPPL 15.10 15.00 15.20 15.10 15.00 2 0.02 1210
    61 BRACBANK 65.00 66.00 65.20 65.00 66.00 2 0.13 2000
    62 BSC 107.40 107.40 107.40 107.40 107.40 0 0 0
    63 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    64 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
    65 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    66 BXPHARMA 102.00 111.00 110.50 102.00 111.00 2 0.19 1900
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 8.60 9.40 8.60 8.60 9.40 1 0 100
    69 CITYBANK 24.10 24.10 24.10 24.10 24.10 1 0.02 1000
    70 CITYGENINS 79.30 79.30 79.30 79.30 79.30 0 0 0
    71 CLICL 53.00 54.50 53.00 53.00 54.50 1 0 70
    72 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    73 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    74 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    75 COPPERTECH 19.50 20.20 19.50 19.50 20.20 1 0.07 3700
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 52.00 52.50 52.00 52.00 52.50 1 0.1 2000
    78 CVOPRL 164.00 164.00 164.00 164.00 164.00 0 0 0
    79 DACCADYE 18.70 18.20 18.70 18.60 18.20 2 0.01 700
    80 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    82 DELTALIFE 68.70 68.70 68.70 68.70 68.70 0 0 0
    83 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
    84 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    85 DESHBANDHU 17.50 17.50 17.50 17.50 17.50 0 0 0
    86 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
    87 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    88 DHAKAINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    89 DOMINAGE 27.20 27.70 27.20 26.60 27.70 5 0.05 2000
    90 DOREENPWR 26.20 28.90 26.20 26.20 28.90 1 0.92 35000
    91 DSSL 9.00 9.10 9.00 8.80 9.10 5 0.01 653
    92 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
    95 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    96 ECABLES 120.00 130.00 120.00 120.00 130.00 1 0 2
    97 EGEN 21.10 21.10 21.10 21.10 21.10 0 0 0
    98 EHL 70.30 73.00 71.00 68.00 73.00 5 0.37 5300
    99 EIL 28.00 28.10 28.00 28.00 28.10 2 0.02 550
    100 EMERALDOIL 15.00 15.00 15.00 15.00 15.00 0 0 0
    101 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
    102 EPGL 16.70 16.70 16.70 16.70 16.70 0 0 0
    103 ESQUIRENIT 22.20 22.20 22.20 22.20 22.20 0 0 0
    104 ETL 11.40 10.60 11.40 11.40 10.60 1 0.06 5000
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
    107 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
    108 FAREASTFIN 0.63 0.60 0.63 0.63 0.60 2 0 5000
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.80 0.80 0.80 0.80 0.80 2 0.01 10000
    111 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    112 FEKDIL 14.70 14.70 14.70 14.70 14.70 0 0 0
    113 FINEFOODS 360.00 360.00 360.00 360.00 360.00 0 0 0
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.70 14.70 14.70 14.70 14.70 0 0 0
    117 FUWANGCER 11.80 11.80 11.80 11.80 11.80 0 0 0
    118 FUWANGFOOD 11.70 11.70 11.70 11.70 11.70 0 0 0
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 24.80 24.80 24.80 24.80 24.80 0 0 0
    121 GENNEXT 2.40 2.50 2.40 2.30 2.50 10 0.01 3110
    122 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
    123 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    126 GOLDENSON 10.60 10.60 10.60 10.60 10.60 0 0 0
    127 GP 257.10 258.60 257.20 257.10 258.60 9 0.26 1010
    128 GPHISPAT 17.40 17.40 17.40 17.40 17.40 0 0 0
    129 GQBALLPEN 435.20 435.20 435.20 435.20 435.20 0 0 0
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    133 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
    134 HEIDELBCEM 211.00 211.00 211.00 211.00 211.00 0 0 0
    135 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    136 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    139 IBP 12.00 12.00 12.00 12.00 12.00 0 0 0
    140 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
    141 ICICL 22.50 22.50 22.50 22.50 22.50 0 0 0
    142 IDLC 35.80 35.80 35.80 35.80 35.80 0 0 0
    143 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
    144 IFIC 4.70 4.80 4.70 4.70 4.80 4 0.01 1550
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 33.00 32.40 33.50 32.80 32.40 5 0.15 4529
    148 INTRACO 21.50 21.50 21.50 21.50 21.50 0 0 0
    149 IPDC 19.30 19.30 19.30 19.30 19.30 0 0 0
    150 ISLAMIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    151 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 97.50 97.50 97.50 97.50 97.50 0 0 0
    154 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    155 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    156 JAMUNAOIL 184.50 184.50 184.50 184.50 184.50 0 0 0
    157 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 JHRML 44.20 44.20 44.20 44.20 44.20 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 439.00 406.00 439.00 439.00 406.00 1 0.22 500
    161 KBPPWBIL 54.10 55.00 54.10 54.10 55.00 1 0.05 1000
    162 KDSALTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    163 KEYACOSMET 4.20 4.20 4.20 4.20 4.20 0 0 0
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.30 10.30 10.30 10.30 10.30 0 0 0
    166 KPPL 16.60 17.40 17.60 16.60 17.40 8 0.04 2449
    167 KTL 12.10 11.00 12.10 11.00 11.00 7 0.06 5681
    168 LANKABAFIN 12.80 12.80 12.80 12.80 12.80 0 0 0
    169 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 760.00 760.00 760.00 760.00 760.00 0 0 0
    173 LOVELLO 71.00 69.30 71.00 71.00 69.30 1 0 50
    174 LRBDL 10.50 10.50 10.50 10.50 10.50 0 0 0
    175 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    176 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    177 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    178 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    181 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
    182 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    185 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 18.30 17.40 18.30 18.30 17.40 1 0.09 5000
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
    190 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
    191 MJLBD 91.00 88.20 91.00 89.90 88.20 4 0.05 510
    192 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    193 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    194 MONNOFABR 21.90 22.50 22.10 21.90 22.50 2 0.11 5100
    195 MONOSPOOL 99.90 104.00 99.90 99.90 104.00 1 0.01 100
    196 MPETROLEUM 189.80 189.80 189.80 189.80 189.80 0 0 0
    197 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    198 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    201 NAVANAPHAR 50.90 50.90 50.90 50.90 50.90 0 0 0
    202 NBL 3.30 3.50 3.40 3.30 3.50 5 0.03 8900
    203 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    204 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
    205 NFML 13.50 14.00 13.50 13.50 14.00 2 0.29 21825
    206 NHFIL 24.40 23.60 24.40 24.40 23.60 1 0.15 6000
    207 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    210 NRBBANK 6.40 6.40 6.40 6.40 6.40 0 0 0
    211 NRBCBANK 5.20 5.40 5.20 5.20 5.40 3 0.03 6459
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
    214 OAL 5.80 5.80 5.80 5.80 5.80 0 0 0
    215 OIMEX 17.20 17.20 17.20 17.20 17.20 0 0 0
    216 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    217 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    218 ORIONINFU 378.80 378.80 378.80 378.80 378.80 0 0 0
    219 ORIONPHARM 35.00 32.40 35.00 35.00 32.40 1 0.11 3282
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.90 170.90 170.90 170.90 170.90 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.90 4.90 4.90 4.90 4.90 0 0 0
    225 PENINSULA 17.10 17.00 17.10 17.10 17.00 1 0.04 2500
    226 PEOPLESINS 34.10 34.10 37.50 34.10 34.10 2 0.02 650
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.90 49.90 49.90 49.90 49.90 0 0 0
    230 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    233 PRAGATIINS 73.00 73.00 73.00 73.00 73.00 0 0 0
    234 PRAGATILIF 161.30 161.30 161.30 161.30 161.30 0 0 0
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
    236 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    237 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
    238 PRIMEBANK 29.70 29.70 29.70 29.70 29.70 0 0 0
    239 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.50 13.50 13.50 13.50 13.50 0 0 0
    243 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    244 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    245 PTL 57.90 53.00 57.90 57.80 53.00 3 0.2 3449
    246 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    247 QUASEMIND 43.40 43.40 43.40 43.40 43.40 0 0 0
    248 QUEENSOUTH 12.20 11.10 12.20 12.20 11.10 24 0.22 18365
    249 RAHIMAFOOD 148.00 137.10 150.80 147.70 137.10 5 0.09 635
    250 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    252 RDFOOD 21.50 21.50 21.50 21.50 21.50 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
    258 RNSPIN 0
    259 ROBI 28.50 28.20 28.50 28.20 28.20 4 0.15 5350
    260 RSRMSTEEL 5.90 5.90 5.90 5.90 5.90 0 0 0
    261 RUNNERAUTO 37.00 40.40 40.80 37.00 40.40 2 0.45 11000
    262 RUPALIBANK 17.30 17.30 17.30 17.30 17.30 0 0 0
    263 RUPALIINS 22.40 22.40 22.40 22.40 22.40 0 0 0
    264 RUPALILIFE 80.50 80.50 80.50 80.50 80.50 0 0 0
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 5.20 5.20 5.20 5.20 5.20 0 0 0
    267 SAIHAMCOT 19.10 18.40 19.40 18.70 18.40 8 0.41 21910
    268 SAIHAMTEX 15.50 16.00 15.50 15.50 16.00 5 0.08 5250
    269 SALAMCRST 16.40 15.70 16.40 16.40 15.70 1 0.02 1000
    270 SALVOCHEM 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 20.20 20.20 20.20 20.20 20.20 0 0 0
    274 SAPORTL 42.30 41.40 42.30 41.50 41.40 2 0.01 124
    275 SBACBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    276 SEAPEARL 34.00 34.00 34.00 34.00 34.00 0 0 0
    277 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    278 SHASHADNIM 16.50 17.00 18.00 16.50 17.00 2 0 291
    279 SHEPHERD 14.30 14.50 14.30 14.30 14.50 2 0.01 480
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
    283 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    284 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    285 SIMTEX 22.90 22.50 24.00 22.50 22.50 7 0.27 11400
    286 SINGERBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    287 SINOBANGLA 47.30 47.30 47.30 47.30 47.30 0 0 0
    288 SIPLC 53.00 53.10 53.00 53.00 53.10 1 0.01 200
    289 SKTRIMS 7.70 7.70 7.70 7.70 7.70 0 0 0
    290 SONALILIFE 57.70 57.70 57.70 57.70 57.70 0 0 0
    291 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    292 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    293 SONARGAON 31.10 30.80 31.10 30.00 30.80 2 0 25
    294 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    295 SPCERAMICS 16.00 16.00 16.00 16.00 16.00 0 0 0
    296 SPCL 47.00 47.40 47.10 47.00 47.40 2 0.01 230
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 201.30 202.00 202.00 201.30 202.00 8 0.31 1512
    299 SSSTEEL 4.20 4.20 4.20 4.20 4.20 0 0 0
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
    303 SUMITPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    307 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    308 TECHNODRUG 30.50 30.50 30.50 30.50 30.50 0 0 0
    309 TILIL 46.70 46.70 46.70 46.70 46.70 0 0 0
    310 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    311 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
    312 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 9.90 9.90 10.20 9.90 9.90 16 0.69 69576
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 36.80 33.50 36.80 35.30 33.50 8 0.38 10529
    318 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    319 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    320 USMANIAGL 34.10 34.10 34.10 34.10 34.10 0 0 0
    321 UTTARABANK 23.30 21.50 23.30 23.30 21.50 1 0 200
    322 UTTARAFIN 10.50 10.50 10.50 10.50 10.50 0 0 0
    323 VFSTDL 12.90 12.10 13.00 12.90 12.10 3 0.05 4200
    324 WALTONHIL 375.00 385.00 375.00 375.00 385.00 2 0 3
    325 WATACHEM 134.90 126.10 134.90 134.90 126.10 2 0.02 150
    326 WMSHIPYARD 8.90 8.40 8.90 8.90 8.40 1 0.03 2990
    327 YPL 18.60 18.60 18.60 18.60 18.60 0 0 0
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 863.4390 870.9539 -7.5149 -0.8628
    CSI Share by Company Name on December 15, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 16.70 17.40 17.40 16.70 17.40 4 0.09 5500
    5 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    6 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
    7 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
    8 AGNISYSL 21.30 21.30 21.30 21.30 21.30 7 0.07 3500
    9 AIL 44.00 44.00 44.00 44.00 44.00 0 0 0
    10 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    11 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    12 ANWARGALV 88.60 88.60 88.60 88.60 88.60 0 0 0
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    15 APEXSPINN 220.70 220.70 220.70 220.70 220.70 0 0 0
    16 ASIATICLAB 53.50 56.30 53.50 53.50 56.30 2 0.01 236
    17 BANGAS 124.00 116.10 124.00 123.90 116.10 6 0.03 280
    18 BARKAPOWER 7.40 7.00 7.60 7.40 7.00 3 0 520
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 9.70 9.40 9.70 9.70 9.40 1 0 2
    21 BBSCABLES 15.20 15.20 15.20 15.20 15.20 0 0 0
    22 BDTHAI 11.40 11.80 11.40 11.40 11.80 2 0.01 500
    23 BEACHHATCH 50.10 50.10 50.10 50.10 50.10 0 0 0
    24 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    25 BERGERPBL 1409.00 1409.00 1409.00 1409.00 1409.00 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.5 5050
    27 BPPL 15.10 15.00 15.20 15.10 15.00 2 0.02 1210
    28 BXPHARMA 102.00 111.00 110.50 102.00 111.00 2 0.19 1900
    29 CENTRALPHL 8.60 9.40 8.60 8.60 9.40 1 0 100
    30 COPPERTECH 19.50 20.20 19.50 19.50 20.20 1 0.07 3700
    31 DACCADYE 18.70 18.20 18.70 18.60 18.20 2 0.01 700
    32 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    33 DOMINAGE 27.20 27.70 27.20 26.60 27.70 5 0.05 2000
    34 DOREENPWR 26.20 28.90 26.20 26.20 28.90 1 0.92 35000
    35 DSSL 9.00 9.10 9.00 8.80 9.10 5 0.01 653
    36 ECABLES 120.00 130.00 120.00 120.00 130.00 1 0 2
    37 EGEN 21.10 21.10 21.10 21.10 21.10 0 0 0
    38 ESQUIRENIT 22.20 22.20 22.20 22.20 22.20 0 0 0
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
    41 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    42 FEKDIL 14.70 14.70 14.70 14.70 14.70 0 0 0
    43 FINEFOODS 360.00 360.00 360.00 360.00 360.00 0 0 0
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 14.70 14.70 14.70 14.70 14.70 0 0 0
    46 FUWANGFOOD 11.70 11.70 11.70 11.70 11.70 0 0 0
    47 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 257.10 258.60 257.20 257.10 258.60 9 0.26 1010
    50 GQBALLPEN 435.20 435.20 435.20 435.20 435.20 0 0 0
    51 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    52 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
    55 IBP 12.00 12.00 12.00 12.00 12.00 0 0 0
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 21.50 21.50 21.50 21.50 21.50 0 0 0
    58 ISLAMIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
    59 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    60 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    61 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    62 JHRML 44.20 44.20 44.20 44.20 44.20 0 0 0
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 439.00 406.00 439.00 439.00 406.00 1 0.22 500
    65 KBPPWBIL 54.10 55.00 54.10 54.10 55.00 1 0.05 1000
    66 KDSALTD 42.50 42.50 42.50 42.50 42.50 0 0 0
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 10.30 10.30 10.30 10.30 10.30 0 0 0
    69 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    70 LHB 49.00 49.00 49.00 49.00 49.00 0 0 0
    71 LINDEBD 760.00 760.00 760.00 760.00 760.00 0 0 0
    72 LRBDL 10.50 10.50 10.50 10.50 10.50 0 0 0
    73 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
    74 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    75 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    76 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    77 MJLBD 91.00 88.20 91.00 89.90 88.20 4 0.05 510
    78 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    79 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0 0
    80 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    81 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
    82 NFML 13.50 14.00 13.50 13.50 14.00 2 0.29 21825
    83 OAL 5.80 5.80 5.80 5.80 5.80 0 0 0
    84 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
    85 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    86 PDL 4.90 4.90 4.90 4.90 4.90 0 0 0
    87 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 13.50 13.50 13.50 13.50 13.50 0 0 0
    90 QUASEMIND 43.40 43.40 43.40 43.40 43.40 0 0 0
    91 RAHIMAFOOD 148.00 137.10 150.80 147.70 137.10 5 0.09 635
    92 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    93 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    94 RDFOOD 21.50 21.50 21.50 21.50 21.50 0 0 0
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.50 28.20 28.50 28.20 28.20 4 0.15 5350
    97 SAIHAMCOT 19.10 18.40 19.40 18.70 18.40 8 0.41 21910
    98 SALVOCHEM 0
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
    100 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    101 SAPORTL 42.30 41.40 42.30 41.50 41.40 2 0.01 124
    102 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    105 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    106 SIMTEX 22.90 22.50 24.00 22.50 22.50 7 0.27 11400
    107 SINOBANGLA 47.30 47.30 47.30 47.30 47.30 0 0 0
    108 SKTRIMS 7.70 7.70 7.70 7.70 7.70 0 0 0
    109 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
    110 SPCERAMICS 16.00 16.00 16.00 16.00 16.00 0 0 0
    111 SPCL 47.00 47.40 47.10 47.00 47.40 2 0.01 230
    112 SUMITPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 46.70 46.70 46.70 46.70 46.70 0 0 0
    115 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    118 VFSTDL 12.90 12.10 13.00 12.90 12.10 3 0.05 4200
    119 WALTONHIL 375.00 385.00 375.00 375.00 385.00 2 0 3
    120 YPL 18.60 18.60 18.60 18.60 18.60 0 0 0
    121 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12944.8921 12934.5802 10.311899999999 0.079723499646311 %
    2 TEXTILE N CLOTHING 1243.3107 1228.8271 14.4836 1.1786523913739 %
    3 PHARMA N CHEMICAL 33936.5585 34424.8153 -488.2568 -1.4183280164179 %
    4 FOODS N ALLIED 13272.0847 13152.4162 119.6685 0.90985943708198 %
    5 CEMENT 3520.3451 3520.3451 0 0 %
    6 ENG N ELECTRICAL 3199.3400 3239.2493 -39.9093 -1.2320539823841 %
    7 LEATHR N FOOTWEAR 5121.7385 5121.7385 0 0 %
    8 SERVICES N PROPERTY 1375.7278 1377.1739 -1.4461000000001 -0.10500489444362 %
    9 PAPERS N PRINTING 635.4752 641.5285 -6.0533 -0.94357460346657 %
    10 ENERGY 5667.9310 5655.7624 12.1686 0.21515401707823 %
    11 MUTUAL FUNDS 3386.5858 3389.9555 -3.3697000000002 -0.099402484781886 %
    12 BANK 48079.6852 48130.6960 -51.010800000004 -0.10598392344047 %
    13 CERAMIC 418.1573 418.1573 0 0 %
    14 ICT 7707.1068 7699.9124 7.1943999999994 0.093434829206621 %
    15 LEASING N FINANCE 8924.7526 8908.0847 16.6679 0.18710980599455 %
    16 LIFE INSURANCE 62821.0725 62883.3930 -62.320499999994 -0.099104862232854 %
    17 TELECOMMUNICATION 1666.0361 1667.4127 -1.3766000000001 -0.082559044920316 %
    18 MISCELLANEOUS 14687.9813 14697.6338 -9.6525000000001 -0.065673836560006 %