Market Status: Closed
  Tuesday, 02 Dec '25
   05:22:18 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12304.5560 12380.7870 -76.2310 -0.6157
    CSE 30 Share by Company Name on December 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 66.00 70.00 66.00 66.00 70.00 4 0.03 525
    2 SIPLC 50.00 52.00 50.30 50.00 52.00 5 0.01 220
    3 SQUARETEXT 46.10 48.10 46.10 46.10 48.10 3 0.01 220
    4 SQURPHARMA 203.50 205.00 203.90 203.50 205.00 10 0.18 896
    5 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    6 ACMELAB 79.80 79.80 79.80 79.80 79.80 0 0 0
    7 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    8 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    9 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    10 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    11 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5
    12 EHL 73.00 75.10 73.00 73.00 75.10 2 0 60
    13 UNIQUEHRL 37.80 38.20 37.80 37.80 38.20 4 0.04 995
    14 PADMAOIL 180.00 187.50 180.50 179.00 187.50 12 0.16 867
    15 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
    16 MPETROLEUM 215.50 215.10 215.50 215.00 215.10 5 0.29 1350
    17 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
    18 CITYBANK 24.00 24.20 24.30 24.00 24.20 22 0.52 21810
    19 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    20 UTTARABANK 21.20 21.30 21.30 21.20 21.30 4 0.07 3100
    21 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    22 BRACBANK 66.00 67.00 66.00 66.00 67.00 1 0.02 300
    23 PREMIERBAN 4.90 5.00 4.90 4.90 5.00 1 0 1000
    24 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    25 ITC 40.00 41.00 40.00 40.00 41.00 2 0.02 500
    26 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    27 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    28 BSCPLC 132.90 130.20 132.90 132.90 130.20 1 0.07 560
    29 BSC 105.10 106.30 106.50 105.10 106.30 14 0.26 2490
    30 BATBC 250.10 251.20 251.90 250.10 251.20 8 0.14 543

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1067.3059 1074.6245 -7.3186 -0.6810
    CSE 50 Share by Company Name on December 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.40 4.40 4.10 4.40 34 0.45 108346
    2 ACMELAB 79.80 79.80 79.80 79.80 79.80 0 0 0
    3 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    4 BANKASIA 18.00 18.20 18.40 18.00 18.20 4 0.03 1520
    5 BATBC 250.10 251.20 251.90 250.10 251.20 8 0.14 543
    6 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.13 11350
    8 BRACBANK 66.00 67.00 66.00 66.00 67.00 1 0.02 300
    9 BSC 105.10 106.30 106.50 105.10 106.30 14 0.26 2490
    10 BSCPLC 132.90 130.20 132.90 132.90 130.20 1 0.07 560
    11 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    12 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    13 CITYBANK 24.00 24.20 24.30 24.00 24.20 22 0.52 21810
    14 DELTALIFE 66.00 70.00 66.00 66.00 70.00 4 0.03 525
    15 DUTCHBANGL 39.60 39.20 39.60 39.60 39.20 1 0 90
    16 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    17 GP 277.00 280.00 279.90 277.00 280.00 14 0.16 568
    18 GPHISPAT 17.60 17.60 17.60 17.60 17.60 0 0 0
    19 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    20 IFIC 4.80 5.10 5.00 4.70 5.10 44 0.49 101806
    21 ISLAMIBANK 36.20 36.90 37.00 36.00 36.90 8 0.06 1611
    22 JAMUNABANK 20.50 21.00 20.50 20.50 21.00 3 0.01 300
    23 KBPPWBIL 61.90 67.30 67.00 61.90 67.30 74 1.26 19708
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 10 0.16 12200
    26 LHB 49.50 51.70 53.00 49.50 51.70 4 0.07 1501
    27 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    28 MERCANBANK 7.90 8.50 8.00 7.70 8.50 13 0.27 34120
    29 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
    30 MPETROLEUM 215.50 215.10 215.50 215.00 215.10 5 0.29 1350
    31 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    32 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    33 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    34 ONEBANKPLC 6.90 7.00 7.30 6.90 7.00 4 0.02 3245
    35 PADMAOIL 180.00 187.50 180.50 179.00 187.50 12 0.16 867
    36 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    37 PREMIERBAN 4.90 5.00 4.90 4.90 5.00 1 0 1000
    38 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    39 PUBALIBANK 29.20 28.50 29.20 29.20 28.50 1 0.03 1000
    40 ROBI 28.00 28.20 28.20 27.90 28.20 35 0.55 19750
    41 SHAHJABANK 16.40 16.50 16.80 16.40 16.50 3 0.03 1500
    42 SONALIPAPR 232.00 229.90 232.00 232.00 229.90 1 0.02 100
    43 SQURPHARMA 203.50 205.00 203.90 203.50 205.00 10 0.18 896
    44 SUMITPOWER 13.20 13.50 13.20 13.20 13.50 2 0.03 2000
    45 TRUSTBANK 17.00 17.20 17.00 17.00 17.20 1 0.03 2000
    46 UCB 10.00 10.10 10.00 10.00 10.10 1 0 100
    47 UNIQUEHRL 37.80 38.20 37.80 37.80 38.20 4 0.04 995
    48 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    49 UTTARABANK 21.20 21.30 21.30 21.20 21.30 4 0.07 3100
    50 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8536.8817 8609.6678 -72.7861 -0.8454
    CSCX Share by Company Name on December 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 11.00 10.10 10.10 11.00 1 0.02 1635
    3 ABBANK 4.30 4.40 4.40 4.10 4.40 34 0.45 108346
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 181.00 181.00 181.00 181.00 181.00 0 0 0
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 79.80 79.80 79.80 79.80 79.80 0 0 0
    8 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    9 AFTABAUTO 36.00 36.10 36.90 35.90 36.10 10 0.26 7080
    10 AGNISYSL 21.40 21.90 21.70 21.00 21.90 6 0.1 4800
    11 AIL 44.40 46.00 45.00 44.40 46.00 5 0.09 2000
    12 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    13 AMANFEED 27.50 27.50 27.50 27.50 27.50 0 0 0
    14 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    15 AMCL(PRAN) 201.00 208.30 201.00 201.00 208.30 1 0.04 181
    16 ANWARGALV 89.00 98.80 99.80 89.00 98.80 20 1.42 13706
    17 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    18 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    19 APEXSPINN 195.90 178.10 195.90 195.90 178.10 1 0 1
    20 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
    21 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    22 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    23 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    24 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    25 ASIATICLAB 51.10 53.00 51.20 50.10 53.00 4 0.01 226
    26 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    27 BANKASIA 18.00 18.20 18.40 18.00 18.20 4 0.03 1520
    28 BARKAPOWER 7.20 7.30 7.40 7.20 7.30 2 0.02 2500
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 250.10 251.20 251.90 250.10 251.20 8 0.14 543
    31 BBS 8.80 8.50 9.10 8.80 8.50 5 0.01 1580
    32 BBSCABLES 14.00 14.50 14.20 14.00 14.50 35 0.3 21092
    33 BDCOM 26.50 26.10 26.50 25.20 26.10 14 0.36 14000
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    36 BDTHAIFOOD 13.00 11.90 13.00 13.00 11.90 23 0.54 41785
    37 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    38 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    39 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    40 BESTHLDNG 14.00 14.30 14.30 14.00 14.30 15 0.22 15701
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.13 11350
    42 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    43 BNICL 46.20 46.20 46.20 46.20 46.20 0 0 0
    44 BPML 25.00 27.50 26.10 25.00 27.50 7 0.02 830
    45 BPPL 15.60 16.40 16.00 15.50 16.40 40 0.77 48595
    46 BRACBANK 66.00 67.00 66.00 66.00 67.00 1 0.02 300
    47 BSC 105.10 106.30 106.50 105.10 106.30 14 0.26 2490
    48 BSCPLC 132.90 130.20 132.90 132.90 130.20 1 0.07 560
    49 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    50 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    51 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    52 CENTRALINS 36.20 39.80 37.00 36.20 39.80 2 0.01 200
    53 CITYBANK 24.00 24.20 24.30 24.00 24.20 22 0.52 21810
    54 CITYGENINS 76.40 75.00 76.40 76.00 75.00 5 1.27 16600
    55 CLICL 43.40 39.50 43.40 43.40 39.50 1 0 30
    56 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    57 CONFIDCEM 51.00 54.90 51.00 51.00 54.90 1 0 70
    58 CONTININS 22.60 24.30 26.50 22.60 24.30 10 0.19 7732
    59 COPPERTECH 18.30 18.30 18.30 18.30 18.30 0 0 0
    60 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    61 CRYSTALINS 48.00 50.20 48.10 48.00 50.20 4 0.57 11966
    62 CVOPRL 164.00 171.30 166.10 164.00 171.30 5 0.1 590
    63 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 66.00 70.00 66.00 66.00 70.00 4 0.03 525
    66 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    67 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    68 DGIC 19.60 21.70 19.60 19.60 21.70 1 0.01 500
    69 DHAKABANK 11.60 11.70 11.60 11.10 11.70 7 0.05 4863
    70 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    71 DOMINAGE 24.50 24.10 25.00 24.20 24.10 22 0.26 10464
    72 DOREENPWR 32.80 32.80 32.80 32.80 32.80 0 0 0
    73 DSSL 8.20 8.40 8.40 8.10 8.40 33 0.88 106585
    74 DUTCHBANGL 39.60 39.20 39.60 39.60 39.20 1 0 90
    75 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    76 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    77 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    78 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    79 EGEN 19.80 20.50 19.90 19.70 20.50 15 0.12 6150
    80 EHL 73.00 75.10 73.00 73.00 75.10 2 0 60
    81 EIL 27.20 27.20 27.20 27.20 27.20 0 0 0
    82 EMERALDOIL 15.00 15.50 15.00 15.00 15.50 1 0.01 500
    83 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    84 EPGL 15.90 16.40 16.30 15.90 16.40 20 0.2 12790
    85 ESQUIRENIT 22.00 21.50 22.00 22.00 21.50 3 0.04 1800
    86 ETL 9.80 10.10 10.00 9.80 10.10 7 0.06 6500
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.40 19.40 19.40 19.40 19.40 0 0 0
    89 FEKDIL 14.30 14.60 14.50 14.30 14.60 18 0.13 9030
    90 FINEFOODS 315.00 310.00 315.00 301.20 310.00 17 3.24 10770
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.50 11.20 11.70 11.50 11.20 18 0.14 12044
    93 FUWANGFOOD 11.60 11.00 12.10 11.60 11.00 43 0.29 24199
    94 GENEXIL 25.80 23.50 25.80 25.00 23.50 9 0.24 9385
    95 GENNEXT 2.30 2.50 2.30 2.30 2.50 3 0.01 3100
    96 GHAIL 11.60 11.20 12.00 11.60 11.20 8 0.04 3800
    97 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    100 GOLDENSON 10.40 10.00 10.70 10.10 10.00 43 0.64 60131
    101 GP 277.00 280.00 279.90 277.00 280.00 14 0.16 568
    102 GPHISPAT 17.60 17.60 17.60 17.60 17.60 0 0 0
    103 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    104 GREENDELT 50.00 53.90 50.00 50.00 53.90 1 0.01 100
    105 HAKKANIPUL 71.30 71.30 71.30 71.30 71.30 0 0 0
    106 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
    107 HFL 5.60 6.20 5.60 5.60 6.20 1 0 50
    108 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    111 ICB 37.30 39.10 37.30 37.30 39.10 3 0.04 1100
    112 ICICL 22.60 22.90 22.80 22.50 22.90 5 0 208
    113 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    114 IFADAUTOS 23.00 23.00 23.00 23.00 23.00 0 0 0
    115 IFIC 4.80 5.10 5.00 4.70 5.10 44 0.49 101806
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 21.50 21.90 21.80 21.50 21.90 3 0.02 1000
    118 IPDC 19.00 19.50 20.00 19.00 19.50 10 0.06 2920
    119 ISLAMIBANK 36.20 36.90 37.00 36.00 36.90 8 0.06 1611
    120 ISLAMICFIN 8.40 8.50 8.40 8.40 8.50 4 0.02 2000
    121 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    122 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    123 ITC 40.00 41.00 40.00 40.00 41.00 2 0.02 500
    124 JAMUNABANK 20.50 21.00 20.50 20.50 21.00 3 0.01 300
    125 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
    126 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    127 JHRML 43.50 44.00 44.00 43.50 44.00 3 0.02 452
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 389.70 427.00 389.70 389.70 427.00 1 0 1
    130 KBPPWBIL 61.90 67.30 67.00 61.90 67.30 74 1.26 19708
    131 KDSALTD 41.30 41.50 41.30 41.30 41.50 4 0.03 700
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.70 9.30 9.70 9.70 9.30 1 0.02 2000
    134 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 10 0.16 12200
    135 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
    136 LHB 49.50 51.70 53.00 49.50 51.70 4 0.07 1501
    137 LINDEBD 758.70 758.70 758.70 758.70 758.70 0 0 0
    138 LOVELLO 66.50 71.60 71.20 66.50 71.60 7 0.3 4275
    139 MAKSONSPIN 5.50 6.10 5.50 5.50 6.10 1 0 20
    140 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    141 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    142 MATINSPINN 45.00 47.00 46.00 44.00 47.00 3 0.05 1000
    143 MEGHNACEM 33.50 30.50 33.50 33.50 30.50 1 0 1
    144 MEGHNAINS 24.70 26.10 25.00 24.70 26.10 5 0 81
    145 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    146 MERCANBANK 7.90 8.50 8.00 7.70 8.50 13 0.27 34120
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    149 MHSML 14.00 14.00 14.00 14.00 14.00 0 0 0
    150 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    151 MIDLANDBNK 16.90 17.50 18.70 16.80 17.50 9 0.12 6730
    152 MIRAKHTER 28.10 28.40 28.10 27.90 28.40 3 0.07 2400
    153 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
    154 MLDYEING 8.00 8.00 8.00 8.00 8.00 0 0 0
    155 MONNOCERA 78.50 83.00 80.00 78.50 83.00 3 0.08 1000
    156 MONNOFABR 19.90 20.20 20.00 19.90 20.20 5 0.09 4650
    157 MONOSPOOL 102.00 103.00 103.50 101.60 103.00 8 0.12 1175
    158 MPETROLEUM 215.50 215.10 215.50 215.00 215.10 5 0.29 1350
    159 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    160 NAHEEACP 17.00 18.00 17.20 17.00 18.00 10 0.24 14309
    161 NATLIFEINS 89.00 91.00 89.00 89.00 91.00 1 0.04 500
    162 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
    163 NAVANAPHAR 51.10 52.00 51.50 51.10 52.00 10 0.09 1684
    164 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    165 NFML 13.20 13.10 13.50 12.50 13.10 5 0.02 1768
    166 NHFIL 24.70 24.00 24.70 24.70 24.00 2 0.01 595
    167 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    170 NRBBANK 6.90 6.90 6.90 6.90 6.90 1 0.02 2450
    171 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    172 OIMEX 15.10 15.40 15.30 15.10 15.40 10 0.15 9990
    173 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    174 ONEBANKPLC 6.90 7.00 7.30 6.90 7.00 4 0.02 3245
    175 ORIONINFU 384.40 384.40 384.40 384.40 384.40 0 0 0
    176 ORIONPHARM 28.10 29.00 29.00 28.10 29.00 7 0.09 3021
    177 PADMAOIL 180.00 187.50 180.50 179.00 187.50 12 0.16 867
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 17.80 18.00 18.40 17.50 18.00 5 0.14 8104
    181 PEOPLESINS 40.00 36.80 40.00 40.00 36.80 1 0.02 400
    182 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    183 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    184 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    185 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    186 PRAGATIINS 69.00 72.40 69.20 68.40 72.40 5 0.04 570
    187 PRAGATILIF 150.50 163.20 155.00 150.50 163.20 2 0.01 70
    188 PREMIERBAN 4.90 5.00 4.90 4.90 5.00 1 0 1000
    189 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 27.40 30.30 27.40 27.40 30.30 3 0.04 1488
    194 PTL 51.50 51.90 53.90 51.50 51.90 2 0.17 3115
    195 PUBALIBANK 29.20 28.50 29.20 29.20 28.50 1 0.03 1000
    196 QUASEMIND 42.00 43.00 42.00 42.00 43.00 2 0.02 500
    197 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 RAHIMAFOOD 145.00 141.10 145.70 134.10 141.10 7 0.14 1008
    199 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 3 0.01 501
    200 RANFOUNDRY 153.00 170.00 153.00 153.00 170.00 1 0 25
    201 RDFOOD 18.70 19.80 18.70 18.10 19.80 8 0.34 18600
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.00 28.20 28.20 27.90 28.20 35 0.55 19750
    206 RUPALIBANK 17.50 17.90 17.50 17.50 17.90 1 0 200
    207 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    208 RUPALILIFE 81.50 81.50 81.50 81.50 81.50 0 0 0
    209 SAIFPOWER 5.40 5.60 5.40 5.10 5.60 7 0.06 11244
    210 SAIHAMCOT 17.90 17.90 17.90 17.90 17.90 0 0 0
    211 SAIHAMTEX 15.40 14.50 15.40 15.40 14.50 1 0 300
    212 SALAMCRST 15.40 17.10 15.60 15.40 17.10 2 0.03 2000
    213 SALVOCHEM 30.10 30.10 30.10 30.10 30.10 0 0 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.52 5500
    215 SAMORITA 70.90 70.10 70.90 70.90 70.10 1 0.01 88
    216 SANDHANINS 19.50 20.00 19.50 19.50 20.00 2 0.03 1500
    217 SAPORTL 44.60 44.80 48.40 44.60 44.80 9 0.34 7300
    218 SBACBANK 5.90 6.00 6.00 5.90 6.00 2 0.06 10020
    219 SEAPEARL 34.70 34.80 34.80 33.70 34.80 15 0.14 4024
    220 SHAHJABANK 16.40 16.50 16.80 16.40 16.50 3 0.03 1500
    221 SHASHADNIM 16.50 15.00 16.50 16.50 15.00 1 0 11
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 18.70 18.80 18.80 18.60 18.80 4 0.06 3127
    224 SILCOPHL 13.50 13.80 14.80 13.20 13.80 5 0.15 11000
    225 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    226 SIMTEX 29.40 29.20 29.40 26.30 29.20 62 0.84 31615
    227 SINGERBD 90.00 87.00 92.00 90.00 87.00 6 0.07 771
    228 SINOBANGLA 43.50 45.40 45.00 43.50 45.40 20 0.24 5448
    229 SKICL 0
    230 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    231 SONALIPAPR 232.00 229.90 232.00 232.00 229.90 1 0.02 100
    232 SONARBAINS 25.00 25.40 25.00 25.00 25.40 1 0.01 400
    233 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    234 SOUTHEASTB 8.80 9.40 8.80 8.80 9.40 2 0.03 3322
    235 SPCERAMICS 15.50 15.70 15.70 15.50 15.70 8 0.06 4000
    236 SPCL 51.20 52.10 51.20 51.00 52.10 2 0.03 550
    237 SQUARETEXT 46.10 48.10 46.10 46.10 48.10 3 0.01 220
    238 SQURPHARMA 203.50 205.00 203.90 203.50 205.00 10 0.18 896
    239 SSSTEEL 4.10 4.30 4.20 4.10 4.30 5 0.01 2209
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 4.90 5.10 4.90 4.90 5.10 1 0.01 2000
    242 SUMITPOWER 13.20 13.50 13.20 13.20 13.50 2 0.03 2000
    243 SUNLIFEINS 54.40 58.00 54.40 52.20 58.00 3 3.19 59991
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 140.50 140.50 140.50 140.50 140.50 0 0 0
    246 TECHNODRUG 29.20 31.40 30.60 29.20 31.40 14 0.14 4650
    247 TILIL 40.10 42.30 42.30 40.10 42.30 16 0.17 4081
    248 TITASGAS 16.50 16.50 17.60 16.50 16.50 4 0.03 1500
    249 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    250 TRUSTBANK 17.00 17.20 17.00 17.00 17.20 1 0.03 2000
    251 UCB 10.00 10.10 10.00 10.00 10.10 1 0 100
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.80 38.20 37.80 37.80 38.20 4 0.04 995
    254 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    255 UTTARABANK 21.20 21.30 21.30 21.20 21.30 4 0.07 3100
    256 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5
    257 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13852.7329 13976.3909 -123.6580 -0.8848
    CASPI Share by Company Name on December 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 11.00 10.10 10.10 11.00 1 0.02 1635
    3 ABBANK 4.30 4.40 4.40 4.10 4.40 34 0.45 108346
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 181.00 181.00 181.00 181.00 181.00 0 0 0
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 79.80 79.80 79.80 79.80 79.80 0 0 0
    8 ACMEPL 17.60 17.00 17.60 17.00 17.00 28 0.56 31941
    9 ACTIVEFINE 6.00 6.50 6.30 6.00 6.50 22 0.25 40000
    10 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    11 ADVENT 13.60 12.60 13.60 13.60 12.60 1 0.01 1000
    12 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    13 AFTABAUTO 36.00 36.10 36.90 35.90 36.10 10 0.26 7080
    14 AGNISYSL 21.40 21.90 21.70 21.00 21.90 6 0.1 4800
    15 AIL 44.40 46.00 45.00 44.40 46.00 5 0.09 2000
    16 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    17 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
    18 AMANFEED 27.50 27.50 27.50 27.50 27.50 0 0 0
    19 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    20 AMCL(PRAN) 201.00 208.30 201.00 201.00 208.30 1 0.04 181
    21 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
    22 ANWARGALV 89.00 98.80 99.80 89.00 98.80 20 1.42 13706
    23 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    24 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    25 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
    26 APEXSPINN 195.90 178.10 195.90 195.90 178.10 1 0 1
    27 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
    28 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
    29 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
    32 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    33 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
    34 ASIATICLAB 51.10 53.00 51.20 50.10 53.00 4 0.01 226
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    37 BANKASIA 18.00 18.20 18.40 18.00 18.20 4 0.03 1520
    38 BARKAPOWER 7.20 7.30 7.40 7.20 7.30 2 0.02 2500
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 250.10 251.20 251.90 250.10 251.20 8 0.14 543
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 8.80 8.50 9.10 8.80 8.50 5 0.01 1580
    43 BBSCABLES 14.00 14.50 14.20 14.00 14.50 35 0.3 21092
    44 BDCOM 26.50 26.10 26.50 25.20 26.10 14 0.36 14000
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
    47 BDTHAI 11.20 10.20 11.20 11.00 10.20 42 0.54 48445
    48 BDTHAIFOOD 13.00 11.90 13.00 13.00 11.90 23 0.54 41785
    49 BDWELDING 10.80 9.90 10.80 10.80 9.90 2 0 175
    50 BEACHHATCH 49.80 51.30 51.60 49.80 51.30 30 0.59 11660
    51 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
    52 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    53 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    54 BESTHLDNG 14.00 14.30 14.30 14.00 14.30 15 0.22 15701
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.13 11350
    56 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    57 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
    58 BNICL 46.20 46.20 46.20 46.20 46.20 0 0 0
    59 BPML 25.00 27.50 26.10 25.00 27.50 7 0.02 830
    60 BPPL 15.60 16.40 16.00 15.50 16.40 40 0.77 48595
    61 BRACBANK 66.00 67.00 66.00 66.00 67.00 1 0.02 300
    62 BSC 105.10 106.30 106.50 105.10 106.30 14 0.26 2490
    63 BSCPLC 132.90 130.20 132.90 132.90 130.20 1 0.07 560
    64 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
    65 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    66 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    67 CENTRALINS 36.20 39.80 37.00 36.20 39.80 2 0.01 200
    68 CENTRALPHL 9.80 9.10 9.90 9.70 9.10 14 0.19 19800
    69 CITYBANK 24.00 24.20 24.30 24.00 24.20 22 0.52 21810
    70 CITYGENINS 76.40 75.00 76.40 76.00 75.00 5 1.27 16600
    71 CLICL 43.40 39.50 43.40 43.40 39.50 1 0 30
    72 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
    73 CONFIDCEM 51.00 54.90 51.00 51.00 54.90 1 0 70
    74 CONTININS 22.60 24.30 26.50 22.60 24.30 10 0.19 7732
    75 COPPERTECH 18.30 18.30 18.30 18.30 18.30 0 0 0
    76 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
    77 CRYSTALINS 48.00 50.20 48.10 48.00 50.20 4 0.57 11966
    78 CVOPRL 164.00 171.30 166.10 164.00 171.30 5 0.1 590
    79 DACCADYE 19.40 19.40 19.90 19.40 19.40 2 0.01 630
    80 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 66.00 70.00 66.00 66.00 70.00 4 0.03 525
    83 DELTASPINN 4.90 5.10 4.90 4.90 5.10 1 0 340
    84 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
    85 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
    86 DGIC 19.60 21.70 19.60 19.60 21.70 1 0.01 500
    87 DHAKABANK 11.60 11.70 11.60 11.10 11.70 7 0.05 4863
    88 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    89 DOMINAGE 24.50 24.10 25.00 24.20 24.10 22 0.26 10464
    90 DOREENPWR 32.80 32.80 32.80 32.80 32.80 0 0 0
    91 DSSL 8.20 8.40 8.40 8.10 8.40 33 0.88 106585
    92 DUTCHBANGL 39.60 39.20 39.60 39.60 39.20 1 0 90
    93 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
    94 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    95 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
    96 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    97 EGEN 19.80 20.50 19.90 19.70 20.50 15 0.12 6150
    98 EHL 73.00 75.10 73.00 73.00 75.10 2 0 60
    99 EIL 27.20 27.20 27.20 27.20 27.20 0 0 0
    100 EMERALDOIL 15.00 15.50 15.00 15.00 15.50 1 0.01 500
    101 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    102 EPGL 15.90 16.40 16.30 15.90 16.40 20 0.2 12790
    103 ESQUIRENIT 22.00 21.50 22.00 22.00 21.50 3 0.04 1800
    104 ETL 9.80 10.10 10.00 9.80 10.10 7 0.06 6500
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.40 1.50 1.40 1.40 1.50 2 0.01 8400
    107 FARCHEM 13.90 14.70 14.60 13.90 14.70 10 0.14 10266
    108 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
    109 FAREASTLIF 20.30 22.50 20.30 20.30 22.50 1 0.01 500
    110 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
    111 FEDERALINS 19.40 19.40 19.40 19.40 19.40 0 0 0
    112 FEKDIL 14.30 14.60 14.50 14.30 14.60 18 0.13 9030
    113 FINEFOODS 315.00 310.00 315.00 301.20 310.00 17 3.24 10770
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.50 15.00 15.40 14.50 15.00 33 0.33 22130
    117 FUWANGCER 11.50 11.20 11.70 11.50 11.20 18 0.14 12044
    118 FUWANGFOOD 11.60 11.00 12.10 11.60 11.00 43 0.29 24199
    119 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
    120 GENEXIL 25.80 23.50 25.80 25.00 23.50 9 0.24 9385
    121 GENNEXT 2.30 2.50 2.30 2.30 2.50 3 0.01 3100
    122 GHAIL 11.60 11.20 12.00 11.60 11.20 8 0.04 3800
    123 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    126 GOLDENSON 10.40 10.00 10.70 10.10 10.00 43 0.64 60131
    127 GP 277.00 280.00 279.90 277.00 280.00 14 0.16 568
    128 GPHISPAT 17.60 17.60 17.60 17.60 17.60 0 0 0
    129 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    130 GREENDELT 50.00 53.90 50.00 50.00 53.90 1 0.01 100
    131 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
    132 HAKKANIPUL 71.30 71.30 71.30 71.30 71.30 0 0 0
    133 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
    134 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
    135 HFL 5.60 6.20 5.60 5.60 6.20 1 0 50
    136 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    139 IBP 11.80 11.60 11.80 11.80 11.60 3 0.26 21772
    140 ICB 37.30 39.10 37.30 37.30 39.10 3 0.04 1100
    141 ICICL 22.60 22.90 22.80 22.50 22.90 5 0 208
    142 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
    143 IFADAUTOS 23.00 23.00 23.00 23.00 23.00 0 0 0
    144 IFIC 4.80 5.10 5.00 4.70 5.10 44 0.49 101806
    145 ILFSL 0.90 0.90 0.90 0.90 0.90 2 0.01 10000
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 31.30 31.00 32.00 29.20 31.00 20 0.2 6484
    148 INTRACO 21.50 21.90 21.80 21.50 21.90 3 0.02 1000
    149 IPDC 19.00 19.50 20.00 19.00 19.50 10 0.06 2920
    150 ISLAMIBANK 36.20 36.90 37.00 36.00 36.90 8 0.06 1611
    151 ISLAMICFIN 8.40 8.50 8.40 8.40 8.50 4 0.02 2000
    152 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    153 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
    154 ITC 40.00 41.00 40.00 40.00 41.00 2 0.02 500
    155 JAMUNABANK 20.50 21.00 20.50 20.50 21.00 3 0.01 300
    156 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
    157 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
    158 JHRML 43.50 44.00 44.00 43.50 44.00 3 0.02 452
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 389.70 427.00 389.70 389.70 427.00 1 0 1
    161 KBPPWBIL 61.90 67.30 67.00 61.90 67.30 74 1.26 19708
    162 KDSALTD 41.30 41.50 41.30 41.30 41.50 4 0.03 700
    163 KEYACOSMET 4.00 4.40 4.20 4.00 4.40 11 0.34 82485
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.60 10.80 10.60 10.60 10.80 1 0.01 1000
    166 KPPL 19.80 18.00 19.80 19.20 18.00 28 0.33 16815
    167 KTL 9.70 9.30 9.70 9.70 9.30 1 0.02 2000
    168 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 10 0.16 12200
    169 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 758.70 758.70 758.70 758.70 758.70 0 0 0
    173 LOVELLO 66.50 71.60 71.20 66.50 71.60 7 0.3 4275
    174 LRBDL 10.60 10.70 10.70 10.60 10.70 9 0.06 5300
    175 MAKSONSPIN 5.50 6.10 5.50 5.50 6.10 1 0 20
    176 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    177 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    178 MATINSPINN 45.00 47.00 46.00 44.00 47.00 3 0.05 1000
    179 MEGHNACEM 33.50 30.50 33.50 33.50 30.50 1 0 1
    180 MEGHNAINS 24.70 26.10 25.00 24.70 26.10 5 0 81
    181 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    182 MERCANBANK 7.90 8.50 8.00 7.70 8.50 13 0.27 34120
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    185 MHSML 14.00 14.00 14.00 14.00 14.00 0 0 0
    186 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    187 MIDLANDBNK 16.90 17.50 18.70 16.80 17.50 9 0.12 6730
    188 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    189 MIRAKHTER 28.10 28.40 28.10 27.90 28.40 3 0.07 2400
    190 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
    191 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
    192 MLDYEING 8.00 8.00 8.00 8.00 8.00 0 0 0
    193 MONNOCERA 78.50 83.00 80.00 78.50 83.00 3 0.08 1000
    194 MONNOFABR 19.90 20.20 20.00 19.90 20.20 5 0.09 4650
    195 MONOSPOOL 102.00 103.00 103.50 101.60 103.00 8 0.12 1175
    196 MPETROLEUM 215.50 215.10 215.50 215.00 215.10 5 0.29 1350
    197 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
    198 NAHEEACP 17.00 18.00 17.20 17.00 18.00 10 0.24 14309
    199 NATLIFEINS 89.00 91.00 89.00 89.00 91.00 1 0.04 500
    200 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
    201 NAVANAPHAR 51.10 52.00 51.50 51.10 52.00 10 0.09 1684
    202 NBL 3.20 3.20 3.20 3.10 3.20 22 0.26 85118
    203 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    204 NEWLINE 4.40 4.40 4.40 4.00 4.40 3 0 501
    205 NFML 13.20 13.10 13.50 12.50 13.10 5 0.02 1768
    206 NHFIL 24.70 24.00 24.70 24.70 24.00 2 0.01 595
    207 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 27.60 27.60 27.60 27.60 27.60 0 0 0
    210 NRBBANK 6.90 6.90 6.90 6.90 6.90 1 0.02 2450
    211 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
    214 OAL 5.50 5.90 5.50 5.50 5.90 1 0 500
    215 OIMEX 15.10 15.40 15.30 15.10 15.40 10 0.15 9990
    216 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    217 ONEBANKPLC 6.90 7.00 7.30 6.90 7.00 4 0.02 3245
    218 ORIONINFU 384.40 384.40 384.40 384.40 384.40 0 0 0
    219 ORIONPHARM 28.10 29.00 29.00 28.10 29.00 7 0.09 3021
    220 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    221 PADMAOIL 180.00 187.50 180.50 179.00 187.50 12 0.16 867
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
    225 PENINSULA 17.80 18.00 18.40 17.50 18.00 5 0.14 8104
    226 PEOPLESINS 40.00 36.80 40.00 40.00 36.80 1 0.02 400
    227 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    230 PLFSL 0.74 0.82 0.74 0.74 0.82 5 0.01 17180
    231 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
    232 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
    233 PRAGATIINS 69.00 72.40 69.20 68.40 72.40 5 0.04 570
    234 PRAGATILIF 150.50 163.20 155.00 150.50 163.20 2 0.01 70
    235 PREMIERBAN 4.90 5.00 4.90 4.90 5.00 1 0 1000
    236 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    237 PREMIERLEA 1.00 1.10 1.00 1.00 1.10 26 0.01 6949
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
    240 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    243 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
    244 PROVATIINS 27.40 30.30 27.40 27.40 30.30 3 0.04 1488
    245 PTL 51.50 51.90 53.90 51.50 51.90 2 0.17 3115
    246 PUBALIBANK 29.20 28.50 29.20 29.20 28.50 1 0.03 1000
    247 QUASEMIND 42.00 43.00 42.00 42.00 43.00 2 0.02 500
    248 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    249 RAHIMAFOOD 145.00 141.10 145.70 134.10 141.10 7 0.14 1008
    250 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 3 0.01 501
    251 RANFOUNDRY 153.00 170.00 153.00 153.00 170.00 1 0 25
    252 RDFOOD 18.70 19.80 18.70 18.10 19.80 8 0.34 18600
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.40 3.50 3.40 3.30 3.50 7 0.07 22050
    258 RNSPIN 0
    259 ROBI 28.00 28.20 28.20 27.90 28.20 35 0.55 19750
    260 RSRMSTEEL 6.80 7.00 6.80 6.80 7.00 5 0 500
    261 RUNNERAUTO 40.50 45.00 40.50 40.50 45.00 5 0.05 1351
    262 RUPALIBANK 17.50 17.90 17.50 17.50 17.90 1 0 200
    263 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    264 RUPALILIFE 81.50 81.50 81.50 81.50 81.50 0 0 0
    265 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
    266 SAIFPOWER 5.40 5.60 5.40 5.10 5.60 7 0.06 11244
    267 SAIHAMCOT 17.90 17.90 17.90 17.90 17.90 0 0 0
    268 SAIHAMTEX 15.40 14.50 15.40 15.40 14.50 1 0 300
    269 SALAMCRST 15.40 17.10 15.60 15.40 17.10 2 0.03 2000
    270 SALVOCHEM 30.10 30.10 30.10 30.10 30.10 0 0 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.52 5500
    272 SAMORITA 70.90 70.10 70.90 70.90 70.10 1 0.01 88
    273 SANDHANINS 19.50 20.00 19.50 19.50 20.00 2 0.03 1500
    274 SAPORTL 44.60 44.80 48.40 44.60 44.80 9 0.34 7300
    275 SBACBANK 5.90 6.00 6.00 5.90 6.00 2 0.06 10020
    276 SEAPEARL 34.70 34.80 34.80 33.70 34.80 15 0.14 4024
    277 SHAHJABANK 16.40 16.50 16.80 16.40 16.50 3 0.03 1500
    278 SHASHADNIM 16.50 15.00 16.50 16.50 15.00 1 0 11
    279 SHEPHERD 12.00 12.00 12.00 12.00 12.00 0 0 0
    280 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 18.70 18.80 18.80 18.60 18.80 4 0.06 3127
    283 SILCOPHL 13.50 13.80 14.80 13.20 13.80 5 0.15 11000
    284 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    285 SIMTEX 29.40 29.20 29.40 26.30 29.20 62 0.84 31615
    286 SINGERBD 90.00 87.00 92.00 90.00 87.00 6 0.07 771
    287 SINOBANGLA 43.50 45.40 45.00 43.50 45.40 20 0.24 5448
    288 SIPLC 50.00 52.00 50.30 50.00 52.00 5 0.01 220
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
    291 SONALIPAPR 232.00 229.90 232.00 232.00 229.90 1 0.02 100
    292 SONARBAINS 25.00 25.40 25.00 25.00 25.40 1 0.01 400
    293 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
    294 SOUTHEASTB 8.80 9.40 8.80 8.80 9.40 2 0.03 3322
    295 SPCERAMICS 15.50 15.70 15.70 15.50 15.70 8 0.06 4000
    296 SPCL 51.20 52.10 51.20 51.00 52.10 2 0.03 550
    297 SQUARETEXT 46.10 48.10 46.10 46.10 48.10 3 0.01 220
    298 SQURPHARMA 203.50 205.00 203.90 203.50 205.00 10 0.18 896
    299 SSSTEEL 4.10 4.30 4.20 4.10 4.30 5 0.01 2209
    300 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 4.90 5.10 4.90 4.90 5.10 1 0.01 2000
    303 SUMITPOWER 13.20 13.50 13.20 13.20 13.50 2 0.03 2000
    304 SUNLIFEINS 54.40 58.00 54.40 52.20 58.00 3 3.19 59991
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    307 TAMIJTEX 140.50 140.50 140.50 140.50 140.50 0 0 0
    308 TECHNODRUG 29.20 31.40 30.60 29.20 31.40 14 0.14 4650
    309 TILIL 40.10 42.30 42.30 40.10 42.30 16 0.17 4081
    310 TITASGAS 16.50 16.50 17.60 16.50 16.50 4 0.03 1500
    311 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
    312 TRUSTBANK 17.00 17.20 17.00 17.00 17.20 1 0.03 2000
    313 TUNGHAI 1.60 1.70 1.70 1.60 1.70 3 0.01 6901
    314 UCB 10.00 10.10 10.00 10.00 10.10 1 0 100
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
    317 UNIONINS 30.50 30.80 30.50 30.50 30.80 1 0 29
    318 UNIQUEHRL 37.80 38.20 37.80 37.80 38.20 4 0.04 995
    319 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    320 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
    321 UTTARABANK 21.20 21.30 21.30 21.20 21.30 4 0.07 3100
    322 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
    323 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
    324 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5
    325 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
    326 WMSHIPYARD 8.90 8.60 9.00 8.70 8.60 10 0.07 7752
    327 YPL 15.50 15.30 15.50 15.50 15.30 1 0.01 500
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 871.8249 878.1843 -6.3594 -0.7242
    CSI Share by Company Name on December 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 11.00 10.10 10.10 11.00 1 0.02 1635
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 17.60 17.00 17.60 17.00 17.00 28 0.56 31941
    5 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
    6 ADVENT 13.60 12.60 13.60 13.60 12.60 1 0.01 1000
    7 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
    8 AGNISYSL 21.40 21.90 21.70 21.00 21.90 6 0.1 4800
    9 AIL 44.40 46.00 45.00 44.40 46.00 5 0.09 2000
    10 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
    11 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
    12 ANWARGALV 89.00 98.80 99.80 89.00 98.80 20 1.42 13706
    13 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
    14 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
    15 APEXSPINN 195.90 178.10 195.90 195.90 178.10 1 0 1
    16 ASIATICLAB 51.10 53.00 51.20 50.10 53.00 4 0.01 226
    17 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
    18 BARKAPOWER 7.20 7.30 7.40 7.20 7.30 2 0.02 2500
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 8.80 8.50 9.10 8.80 8.50 5 0.01 1580
    21 BBSCABLES 14.00 14.50 14.20 14.00 14.50 35 0.3 21092
    22 BDTHAI 11.20 10.20 11.20 11.00 10.20 42 0.54 48445
    23 BEACHHATCH 49.80 51.30 51.60 49.80 51.30 30 0.59 11660
    24 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
    25 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.13 11350
    27 BPPL 15.60 16.40 16.00 15.50 16.40 40 0.77 48595
    28 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
    29 CENTRALPHL 9.80 9.10 9.90 9.70 9.10 14 0.19 19800
    30 COPPERTECH 18.30 18.30 18.30 18.30 18.30 0 0 0
    31 DACCADYE 19.40 19.40 19.90 19.40 19.40 2 0.01 630
    32 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
    33 DOMINAGE 24.50 24.10 25.00 24.20 24.10 22 0.26 10464
    34 DOREENPWR 32.80 32.80 32.80 32.80 32.80 0 0 0
    35 DSSL 8.20 8.40 8.40 8.10 8.40 33 0.88 106585
    36 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
    37 EGEN 19.80 20.50 19.90 19.70 20.50 15 0.12 6150
    38 ESQUIRENIT 22.00 21.50 22.00 22.00 21.50 3 0.04 1800
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 13.90 14.70 14.60 13.90 14.70 10 0.14 10266
    41 FAREASTLIF 20.30 22.50 20.30 20.30 22.50 1 0.01 500
    42 FEKDIL 14.30 14.60 14.50 14.30 14.60 18 0.13 9030
    43 FINEFOODS 315.00 310.00 315.00 301.20 310.00 17 3.24 10770
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 14.50 15.00 15.40 14.50 15.00 33 0.33 22130
    46 FUWANGFOOD 11.60 11.00 12.10 11.60 11.00 43 0.29 24199
    47 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 277.00 280.00 279.90 277.00 280.00 14 0.16 568
    50 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
    51 HAKKANIPUL 71.30 71.30 71.30 71.30 71.30 0 0 0
    52 HFL 5.60 6.20 5.60 5.60 6.20 1 0 50
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
    55 IBP 11.80 11.60 11.80 11.80 11.60 3 0.26 21772
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 21.50 21.90 21.80 21.50 21.90 3 0.02 1000
    58 ISLAMIBANK 36.20 36.90 37.00 36.00 36.90 8 0.06 1611
    59 ISLAMICFIN 8.40 8.50 8.40 8.40 8.50 4 0.02 2000
    60 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
    61 ITC 40.00 41.00 40.00 40.00 41.00 2 0.02 500
    62 JHRML 43.50 44.00 44.00 43.50 44.00 3 0.02 452
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 389.70 427.00 389.70 389.70 427.00 1 0 1
    65 KBPPWBIL 61.90 67.30 67.00 61.90 67.30 74 1.26 19708
    66 KDSALTD 41.30 41.50 41.30 41.30 41.50 4 0.03 700
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 10.60 10.80 10.60 10.60 10.80 1 0.01 1000
    69 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
    70 LHB 49.50 51.70 53.00 49.50 51.70 4 0.07 1501
    71 LINDEBD 758.70 758.70 758.70 758.70 758.70 0 0 0
    72 LRBDL 10.60 10.70 10.70 10.60 10.70 9 0.06 5300
    73 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
    74 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
    75 MHSML 14.00 14.00 14.00 14.00 14.00 0 0 0
    76 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
    77 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
    78 MLDYEING 8.00 8.00 8.00 8.00 8.00 0 0 0
    79 MONNOCERA 78.50 83.00 80.00 78.50 83.00 3 0.08 1000
    80 NAHEEACP 17.00 18.00 17.20 17.00 18.00 10 0.24 14309
    81 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
    82 NFML 13.20 13.10 13.50 12.50 13.10 5 0.02 1768
    83 OAL 5.50 5.90 5.50 5.50 5.90 1 0 500
    84 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
    85 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
    87 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
    90 QUASEMIND 42.00 43.00 42.00 42.00 43.00 2 0.02 500
    91 RAHIMAFOOD 145.00 141.10 145.70 134.10 141.10 7 0.14 1008
    92 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 3 0.01 501
    93 RANFOUNDRY 153.00 170.00 153.00 153.00 170.00 1 0 25
    94 RDFOOD 18.70 19.80 18.70 18.10 19.80 8 0.34 18600
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.00 28.20 28.20 27.90 28.20 35 0.55 19750
    97 SAIHAMCOT 17.90 17.90 17.90 17.90 17.90 0 0 0
    98 SALVOCHEM 30.10 30.10 30.10 30.10 30.10 0 0 0
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.52 5500
    100 SAMORITA 70.90 70.10 70.90 70.90 70.10 1 0.01 88
    101 SAPORTL 44.60 44.80 48.40 44.60 44.80 9 0.34 7300
    102 SHAHJABANK 16.40 16.50 16.80 16.40 16.50 3 0.03 1500
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 13.50 13.80 14.80 13.20 13.80 5 0.15 11000
    105 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
    106 SIMTEX 29.40 29.20 29.40 26.30 29.20 62 0.84 31615
    107 SINOBANGLA 43.50 45.40 45.00 43.50 45.40 20 0.24 5448
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 232.00 229.90 232.00 232.00 229.90 1 0.02 100
    110 SPCERAMICS 15.50 15.70 15.70 15.50 15.70 8 0.06 4000
    111 SPCL 51.20 52.10 51.20 51.00 52.10 2 0.03 550
    112 SUMITPOWER 13.20 13.50 13.20 13.20 13.50 2 0.03 2000
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 40.10 42.30 42.30 40.10 42.30 16 0.17 4081
    115 TITASGAS 16.50 16.50 17.60 16.50 16.50 4 0.03 1500
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
    118 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
    119 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5
    120 YPL 15.50 15.30 15.50 15.50 15.30 1 0.01 500
    121 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12626.0340 12857.7812 -231.7472 -1.8023887356242 %
    2 TEXTILE N CLOTHING 1200.3004 1210.2113 -9.9108999999999 -0.81893963475633 %
    3 PHARMA N CHEMICAL 34433.1458 34599.8684 -166.7226 -0.48185905816914 %
    4 FOODS N ALLIED 12777.7956 12887.1447 -109.3491 -0.84851301467889 %
    5 CEMENT 3582.4349 3696.2505 -113.8156 -3.0792177099469 %
    6 ENG N ELECTRICAL 3175.1641 3182.8112 -7.6471000000001 -0.24026244472183 %
    7 LEATHR N FOOTWEAR 5129.5472 5147.3341 -17.7869 -0.34555557604081 %
    8 SERVICES N PROPERTY 1394.7750 1414.8219 -20.0469 -1.4169203911814 %
    9 PAPERS N PRINTING 647.1171 653.6752 -6.5581 -1.0032658421185 %
    10 ENERGY 5925.2598 6008.6207 -83.360900000001 -1.3873550047851 %
    11 MUTUAL FUNDS 3373.1473 3389.2910 -16.1437 -0.47631495790713 %
    12 BANK 47843.8906 48361.1123 -517.2217 -1.06949918106 %
    13 CERAMIC 408.4054 415.3386 -6.9332 -1.6692886237879 %
    14 ICT 7635.1109 7626.2993 8.8116 0.11554227880881 %
    15 LEASING N FINANCE 9144.6346 9185.0699 -40.435300000001 -0.44022854959439 %
    16 LIFE INSURANCE 63055.1458 65192.2678 -2137.122 -3.2781832449154 %
    17 TELECOMMUNICATION 1746.1011 1757.5787 -11.4776 -0.65303476879869 %
    18 MISCELLANEOUS 14719.0157 14763.4561 -44.440399999999 -0.30101623697719 %