Market Status: Closed
  Monday, 19 Jan '26
   07:38:25 (BST)

  Market Status: Closed
  Monday, 19 Jan '26
   07:38:25 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12700.8324 12477.9607 222.8717 1.7861
    CSE 30 Share by Company Name on January 19, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 73.00 70.00 73.00 73.00 70.00 1 0 10
    2 BATBC 263.00 256.70 263.10 258.50 256.70 43 0.77 2932
    3 BRACBANK 69.70 67.00 69.70 67.50 67.00 13 0.41 5885
    4 BSC 111.20 111.00 111.20 111.00 111.00 3 0.14 1300
    5 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    6 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    7 BSRMSTEEL 68.00 65.40 68.00 68.00 65.40 1 0.01 194
    8 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
    9 CITYBANK 25.70 25.40 25.70 25.40 25.40 10 0.3 11910
    10 CROWNCEMNT 41.30 41.30 41.30 41.30 41.30 0 0 0
    11 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    12 DELTALIFE 68.40 68.40 68.40 68.40 68.40 0 0 0
    13 EBL 24.50 24.50 24.50 24.50 24.50 0 0 0
    14 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    15 IDLC 40.90 40.90 40.90 40.90 40.90 0 0 0
    16 ITC 39.70 40.00 39.70 39.70 40.00 1 0 10
    17 JAMUNAOIL 170.50 170.00 170.50 170.50 170.00 1 0 5
    18 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.60 12.30 12.60 12.60 12.30 1 0.01 500
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 170.50 170.00 170.50 170.00 170.00 10 0.11 650
    23 PIONEERINS 51.90 49.50 52.00 51.00 49.50 7 2.22 42752
    24 PRIMEBANK 33.70 30.70 33.70 33.70 30.70 4 0.09 2700
    25 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 211.50 209.80 211.50 209.00 209.80 38 1.3 6191
    28 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    29 UTTARABANK 24.30 23.80 24.30 24.00 23.80 6 0.09 3695
    30 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1093.5824 1077.0551 16.5273 1.5345
    CSE 50 Share by Company Name on January 19, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.30 4.30 4.40 4.20 4.30 4 0.03 7500
    2 ACMELAB 73.00 70.00 73.00 73.00 70.00 1 0 10
    3 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    4 BANKASIA 19.30 19.10 19.40 19.30 19.10 2 0 115
    5 BATBC 263.00 256.70 263.10 258.50 256.70 43 0.77 2932
    6 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 69.70 67.00 69.70 67.50 67.00 13 0.41 5885
    9 BSC 111.20 111.00 111.20 111.00 111.00 3 0.14 1300
    10 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    11 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    12 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
    13 CITYBANK 25.70 25.40 25.70 25.40 25.40 10 0.3 11910
    14 DELTALIFE 68.40 68.40 68.40 68.40 68.40 0 0 0
    15 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    16 EBL 24.50 24.50 24.50 24.50 24.50 0 0 0
    17 GP 261.00 254.90 264.90 256.00 254.90 17 0.27 1031
    18 GPHISPAT 15.50 15.50 15.60 15.50 15.50 2 0 110
    19 IDLC 40.90 40.90 40.90 40.90 40.90 0 0 0
    20 IFIC 4.80 4.60 4.80 4.50 4.60 9 0.22 46928
    21 ISLAMIBANK 37.60 35.90 37.60 36.50 35.90 6 0.14 3828
    22 JAMUNABANK 22.60 22.40 22.60 22.10 22.40 10 0.51 23104
    23 KBPPWBIL 44.50 44.90 44.50 44.10 44.90 6 0.04 1000
    24 KOHINOOR 545.00 507.00 545.00 545.00 507.00 2 0.01 20
    25 LANKABAFIN 12.40 12.30 12.50 12.40 12.30 5 0.05 3660
    26 LHB 48.50 47.20 48.50 47.50 47.20 17 0.2 4210
    27 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    28 MERCANBANK 7.80 8.00 8.70 7.80 8.00 7 0.2 23740
    29 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.60 12.30 12.60 12.60 12.30 1 0.01 500
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.14 20000
    35 PADMAOIL 170.50 170.00 170.50 170.00 170.00 10 0.11 650
    36 POWERGRID 28.00 26.00 28.00 28.00 26.00 7 0.24 8500
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 4 0.06 14010
    38 PRIMEBANK 33.70 30.70 33.70 33.70 30.70 4 0.09 2700
    39 PUBALIBANK 37.80 37.10 37.80 37.50 37.10 3 0.02 624
    40 ROBI 29.80 29.20 29.90 29.30 29.20 62 1.03 34695
    41 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
    43 SQURPHARMA 211.50 209.80 211.50 209.00 209.80 38 1.3 6191
    44 SUMITPOWER 12.40 12.20 12.40 12.40 12.20 1 0.01 500
    45 TRUSTBANK 18.00 17.90 18.00 18.00 17.90 2 0.02 1020
    46 UCB 9.90 9.90 9.90 9.90 9.90 1 0.02 1808
    47 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 24.30 23.80 24.30 24.00 23.80 6 0.09 3695
    50 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8725.6551 8622.0905 103.5646 1.2012
    CSCX Share by Company Name on January 19, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.40 4.20 4.30 4 0.03 7500
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 210.00 211.00 213.00 210.00 211.00 41 0.78 3663
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 70.00 73.00 73.00 70.00 1 0 10
    8 ADNTEL 55.80 60.30 62.90 55.80 60.30 3 0.02 400
    9 AFTABAUTO 31.00 32.40 31.00 31.00 32.40 3 0.09 3000
    10 AGNISYSL 20.00 20.20 20.00 20.00 20.20 1 0 150
    11 AIL 27.90 27.90 27.90 27.90 27.90 0 0 0
    12 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    13 AMANFEED 23.00 22.70 23.00 23.00 22.70 1 0.02 900
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    16 ANWARGALV 90.50 90.90 90.50 90.00 90.90 13 0.24 2700
    17 APEXFOODS 250.00 259.70 250.00 250.00 259.70 2 0.27 1060
    18 APEXFOOT 181.00 181.00 181.00 181.00 181.00 0 0 0
    19 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 APEXTANRY 71.10 64.70 71.10 71.10 64.70 1 0 50
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 18.00 17.90 18.00 18.00 17.90 1 0.01 400
    23 ASIAINS 28.70 28.10 28.70 28.70 28.10 2 0 174
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.80 47.00 47.80 47.50 47.00 3 0.05 1127
    26 BANGAS 119.20 119.00 119.20 119.20 119.00 1 0 40
    27 BANKASIA 19.30 19.10 19.40 19.30 19.10 2 0 115
    28 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 1 0 200
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 263.00 256.70 263.10 258.50 256.70 43 0.77 2932
    31 BBS 8.70 9.10 9.00 8.70 9.10 3 0.03 3100
    32 BBSCABLES 14.40 14.40 14.40 14.40 14.40 0 0 0
    33 BDCOM 25.40 25.50 25.50 24.00 25.50 3 0.02 753
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 145.90 145.90 145.90 145.90 145.90 0 0 0
    36 BDTHAIFOOD 13.50 13.90 13.60 13.20 13.90 17 0.13 10089
    37 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    38 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.40 11.10 11.70 11.20 11.10 6 0.04 3369
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    43 BNICL 52.10 53.80 52.10 49.50 53.80 2 0.03 510
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 14.40 14.10 14.40 14.10 14.10 6 0.04 2510
    46 BRACBANK 69.70 67.00 69.70 67.50 67.00 13 0.41 5885
    47 BSC 111.20 111.00 111.20 111.00 111.00 3 0.14 1300
    48 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    49 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    50 BSRMSTEEL 68.00 65.40 68.00 68.00 65.40 1 0.01 194
    51 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
    52 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    53 CITYBANK 25.70 25.40 25.70 25.40 25.40 10 0.3 11910
    54 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    55 CLICL 58.00 58.00 58.00 58.00 58.00 0 0 0
    56 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    57 CONFIDCEM 48.50 49.00 49.00 48.00 49.00 27 0.58 12000
    58 CONTININS 24.40 24.50 24.60 24.40 24.50 3 0.03 1110
    59 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    60 CROWNCEMNT 41.30 41.30 41.30 41.30 41.30 0 0 0
    61 CRYSTALINS 75.60 68.80 75.60 71.00 68.80 3 0.18 2560
    62 CVOPRL 155.00 150.90 155.00 149.50 150.90 3 0.05 300
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 68.40 68.40 68.40 68.40 68.40 0 0 0
    66 DESCO 20.00 20.00 20.00 19.00 20.00 16 4.53 235049
    67 DESHBANDHU 15.80 15.50 15.80 14.20 15.50 7 0.26 17701
    68 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    69 DHAKABANK 12.50 12.30 12.60 12.20 12.30 11 0.24 19221
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 28.30 28.40 28.60 28.30 28.40 4 0.03 1200
    72 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    73 DSSL 8.00 8.10 8.20 8.00 8.10 3 0.01 1305
    74 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    75 EASTERNINS 56.60 54.50 56.60 56.60 54.50 1 0 30
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 24.50 24.50 24.50 24.50 24.50 0 0 0
    78 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    79 EGEN 19.30 19.00 19.30 19.00 19.00 4 0.02 1300
    80 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    81 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
    82 EMERALDOIL 12.80 12.80 12.80 12.80 12.80 0 0 0
    83 ENVOYTEX 51.80 51.90 51.80 51.00 51.90 2 0.01 265
    84 EPGL 16.00 15.60 16.00 15.20 15.60 7 0.05 3350
    85 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    86 ETL 9.60 9.60 9.60 9.60 9.60 0 0 0
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    89 FEKDIL 14.20 14.00 14.20 14.20 14.00 3 0.13 8940
    90 FINEFOODS 427.00 417.20 427.00 427.00 417.20 1 0.43 996
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.50 11.10 11.80 11.50 11.10 4 0.14 11802
    93 FUWANGFOOD 9.20 9.30 9.30 9.20 9.30 2 0 130
    94 GENEXIL 26.00 25.30 26.00 25.50 25.30 4 0.08 3040
    95 GENNEXT 2.20 2.30 2.20 2.20 2.30 1 0 900
    96 GHAIL 10.30 10.40 11.00 9.70 10.40 4 0.02 1900
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    100 GOLDENSON 9.50 9.60 9.50 9.50 9.60 1 0 500
    101 GP 261.00 254.90 264.90 256.00 254.90 17 0.27 1031
    102 GPHISPAT 15.50 15.50 15.60 15.50 15.50 2 0 110
    103 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    104 GREENDELT 53.40 53.40 53.40 53.40 53.40 0 0 0
    105 HAKKANIPUL 71.50 72.20 71.50 71.00 72.20 2 4.73 66200
    106 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    107 HFL 5.50 6.10 5.50 5.50 6.10 1 0 500
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 24.30 23.40 24.90 24.30 23.40 5 0.02 882
    113 IDLC 40.90 40.90 40.90 40.90 40.90 0 0 0
    114 IFADAUTOS 20.70 21.00 20.70 20.70 21.00 1 0.01 250
    115 IFIC 4.80 4.60 4.80 4.50 4.60 9 0.22 46928
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    118 IPDC 19.90 18.90 19.90 19.40 18.90 2 0.02 1000
    119 ISLAMIBANK 37.60 35.90 37.60 36.50 35.90 6 0.14 3828
    120 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    123 ITC 39.70 40.00 39.70 39.70 40.00 1 0 10
    124 JAMUNABANK 22.60 22.40 22.60 22.10 22.40 10 0.51 23104
    125 JAMUNAOIL 170.50 170.00 170.50 170.50 170.00 1 0 5
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 381.00 387.90 381.00 381.00 387.90 1 0.04 100
    130 KBPPWBIL 44.50 44.90 44.50 44.10 44.90 6 0.04 1000
    131 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    132 KOHINOOR 545.00 507.00 545.00 545.00 507.00 2 0.01 20
    133 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    134 LANKABAFIN 12.40 12.30 12.50 12.40 12.30 5 0.05 3660
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 48.50 47.20 48.50 47.50 47.20 17 0.2 4210
    137 LINDEBD 802.00 817.00 802.00 802.00 817.00 1 0 5
    138 LOVELLO 70.00 72.00 71.80 70.00 72.00 5 1.92 26700
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    141 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 31.70 29.80 31.80 31.00 29.80 8 0.13 4100
    145 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    146 MERCANBANK 7.80 8.00 8.70 7.80 8.00 7 0.2 23740
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 15.90 14.80 15.90 15.00 14.80 2 0.01 910
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 4 0.01 700
    152 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    153 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
    154 MLDYEING 8.30 8.10 8.30 8.30 8.10 2 0.01 1000
    155 MONNOCERA 83.70 80.10 83.70 83.70 80.10 1 0.27 3200
    156 MONNOFABR 20.20 20.00 20.20 20.20 20.00 1 0 20
    157 MONOSPOOL 95.00 94.70 97.20 95.00 94.70 4 0.03 336
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    161 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 1 0.01 400
    163 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    164 NCCBANK 12.60 12.30 12.60 12.60 12.30 1 0.01 500
    165 NFML 14.00 14.00 14.00 14.00 14.00 0 0 0
    166 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    167 NITOLINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 7.00 6.60 7.00 7.00 6.60 1 0 20
    171 NRBCBANK 5.50 5.50 5.50 5.50 5.50 2 0 130
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.14 20000
    175 ORIONINFU 354.50 353.20 358.00 354.50 353.20 13 17.99 50746
    176 ORIONPHARM 27.50 27.50 27.50 27.50 27.50 0 0 0
    177 PADMAOIL 170.50 170.00 170.50 170.00 170.00 10 0.11 650
    178 PAPERPROC 0
    179 PARAMOUNT 54.00 51.50 54.00 54.00 51.50 2 0 2
    180 PENINSULA 20.20 19.00 20.20 20.00 19.00 13 0.12 5847
    181 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    182 PHENIXINS 28.80 27.90 28.80 28.80 27.90 3 0.03 1034
    183 PIONEERINS 51.90 49.50 52.00 51.00 49.50 7 2.22 42752
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.00 26.00 28.00 28.00 26.00 7 0.24 8500
    186 PRAGATIINS 71.00 67.30 72.00 71.00 67.30 5 0.19 2580
    187 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 4 0.06 14010
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 33.70 30.70 33.70 33.70 30.70 4 0.09 2700
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 31.40 29.40 31.40 31.40 29.40 1 0 2
    194 PTL 50.50 51.90 54.00 50.50 51.90 5 0.88 17000
    195 PUBALIBANK 37.80 37.10 37.80 37.50 37.10 3 0.02 624
    196 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    197 QUEENSOUTH 10.80 11.50 10.90 10.80 11.50 2 0.01 499
    198 RAHIMAFOOD 140.00 134.50 141.00 133.00 134.50 10 0.08 557
    199 RAKCERAMIC 23.40 23.40 23.40 23.40 23.40 0 0 0
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 3 0.03 200
    201 RDFOOD 19.90 19.60 20.10 19.90 19.60 8 0.13 6700
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 30.10 28.50 30.50 30.10 28.50 3 0.03 1000
    205 ROBI 29.80 29.20 29.90 29.30 29.20 62 1.03 34695
    206 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    207 RUPALIINS 22.70 22.20 22.70 22.70 22.20 1 0.11 5000
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 5.00 4.70 5.00 5.00 4.70 1 0 500
    210 SAIHAMCOT 19.50 19.50 20.30 17.60 19.50 3 0.19 10001
    211 SAIHAMTEX 19.60 19.50 19.60 19.60 19.50 1 0 200
    212 SALAMCRST 12.00 11.50 12.00 12.00 11.50 3 0 4
    213 SALVOCHEM 0
    214 SAMATALETH 95.00 92.00 95.00 95.00 92.00 1 0.19 2000
    215 SAMORITA 65.00 70.00 65.00 65.00 70.00 2 0.04 600
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 41.20 44.80 44.50 41.20 44.80 2 0 90
    218 SBACBANK 6.30 6.20 6.30 6.30 6.20 1 0 20
    219 SEAPEARL 31.50 31.10 31.90 31.50 31.10 3 0.09 3000
    220 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 21.20 20.10 21.20 20.60 20.10 8 0.11 5399
    224 SILCOPHL 13.60 13.60 13.60 13.60 13.60 0 0 0
    225 SILVAPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
    226 SIMTEX 20.40 20.40 20.70 20.40 20.40 6 0.03 1650
    227 SINGERBD 87.90 85.00 87.90 87.90 85.00 1 0 50
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
    232 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.50 9.40 9.50 9.50 9.40 6 0.04 4283
    235 SPCERAMICS 14.80 14.30 14.80 14.50 14.30 2 0.01 1002
    236 SPCL 46.50 47.10 51.00 46.50 47.10 4 0.11 2200
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 211.50 209.80 211.50 209.00 209.80 38 1.3 6191
    239 SSSTEEL 3.90 3.70 4.00 3.70 3.70 12 0.03 7475
    240 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    241 STANDBANKL 4.90 4.90 5.20 4.90 4.90 10 0.19 37050
    242 SUMITPOWER 12.40 12.20 12.40 12.40 12.20 1 0.01 500
    243 SUNLIFEINS 54.90 52.10 55.70 54.90 52.10 6 22.52 478450
    244 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.80 30.80 30.80 30.80 30.80 1 0 10
    247 TILIL 46.20 47.20 46.20 46.10 47.20 4 0.11 2420
    248 TITASGAS 15.90 16.20 15.90 15.90 16.20 2 0.01 500
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.00 17.90 18.00 18.00 17.90 2 0.02 1020
    251 UCB 9.90 9.90 9.90 9.90 9.90 1 0.02 1808
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 24.30 23.80 24.30 24.00 23.80 6 0.09 3695
    256 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131
    257 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14087.1638 13921.7677 165.3961 1.1880
    CASPI Share by Company Name on January 19, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.30 4.30 4.40 4.20 4.30 4 0.03 7500
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 210.00 211.00 213.00 210.00 211.00 41 0.78 3663
    6 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
    7 ACMELAB 73.00 70.00 73.00 73.00 70.00 1 0 10
    8 ACMEPL 15.70 15.70 15.70 15.70 15.70 0 0 0
    9 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 4 0.02 4150
    10 ADNTEL 55.80 60.30 62.90 55.80 60.30 3 0.02 400
    11 ADVENT 13.30 12.90 13.30 13.30 12.90 1 0.03 2000
    12 AFCAGRO 5.00 5.20 5.10 5.00 5.20 7 0.03 6470
    13 AFTABAUTO 31.00 32.40 31.00 31.00 32.40 3 0.09 3000
    14 AGNISYSL 20.00 20.20 20.00 20.00 20.20 1 0 150
    15 AIL 27.90 27.90 27.90 27.90 27.90 0 0 0
    16 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 23.00 22.70 23.00 23.00 22.70 1 0.02 900
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.50 90.90 90.50 90.00 90.90 13 0.24 2700
    23 AOL 14.40 15.00 14.60 14.40 15.00 8 0.11 7640
    24 APEXFOODS 250.00 259.70 250.00 250.00 259.70 2 0.27 1060
    25 APEXFOOT 181.00 181.00 181.00 181.00 181.00 0 0 0
    26 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    27 APEXTANRY 71.10 64.70 71.10 71.10 64.70 1 0 50
    28 APOLOISPAT 1.70 1.70 1.80 1.60 1.70 4 0 1520
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 18.00 17.90 18.00 18.00 17.90 1 0.01 400
    32 ASIAINS 28.70 28.10 28.70 28.70 28.10 2 0 174
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.80 47.00 47.80 47.50 47.00 3 0.05 1127
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.20 119.00 119.20 119.20 119.00 1 0 40
    37 BANKASIA 19.30 19.10 19.40 19.30 19.10 2 0 115
    38 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 1 0 200
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 263.00 256.70 263.10 258.50 256.70 43 0.77 2932
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 8.70 9.10 9.00 8.70 9.10 3 0.03 3100
    43 BBSCABLES 14.40 14.40 14.40 14.40 14.40 0 0 0
    44 BDCOM 25.40 25.50 25.50 24.00 25.50 3 0.02 753
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 145.90 145.90 145.90 145.90 145.90 0 0 0
    47 BDTHAI 10.60 11.10 10.90 10.60 11.10 2 0.01 570
    48 BDTHAIFOOD 13.50 13.90 13.60 13.20 13.90 17 0.13 10089
    49 BDWELDING 18.50 16.90 18.50 18.50 16.90 2 0.03 1500
    50 BEACHHATCH 30.50 29.40 30.50 29.30 29.40 8 0.07 2300
    51 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
    52 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.40 11.10 11.70 11.20 11.10 6 0.04 3369
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    57 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
    58 BNICL 52.10 53.80 52.10 49.50 53.80 2 0.03 510
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 14.40 14.10 14.40 14.10 14.10 6 0.04 2510
    61 BRACBANK 69.70 67.00 69.70 67.50 67.00 13 0.41 5885
    62 BSC 111.20 111.00 111.20 111.00 111.00 3 0.14 1300
    63 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
    64 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    65 BSRMSTEEL 68.00 65.40 68.00 68.00 65.40 1 0.01 194
    66 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
    67 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
    68 CENTRALPHL 8.30 8.40 8.80 8.30 8.40 4 0.01 900
    69 CITYBANK 25.70 25.40 25.70 25.40 25.40 10 0.3 11910
    70 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    71 CLICL 58.00 58.00 58.00 58.00 58.00 0 0 0
    72 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    73 CONFIDCEM 48.50 49.00 49.00 48.00 49.00 27 0.58 12000
    74 CONTININS 24.40 24.50 24.60 24.40 24.50 3 0.03 1110
    75 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    76 CROWNCEMNT 41.30 41.30 41.30 41.30 41.30 0 0 0
    77 CRYSTALINS 75.60 68.80 75.60 71.00 68.80 3 0.18 2560
    78 CVOPRL 155.00 150.90 155.00 149.50 150.90 3 0.05 300
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 68.40 68.40 68.40 68.40 68.40 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 20.00 20.00 20.00 19.00 20.00 16 4.53 235049
    85 DESHBANDHU 15.80 15.50 15.80 14.20 15.50 7 0.26 17701
    86 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
    87 DHAKABANK 12.50 12.30 12.60 12.20 12.30 11 0.24 19221
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 28.30 28.40 28.60 28.30 28.40 4 0.03 1200
    90 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    91 DSSL 8.00 8.10 8.20 8.00 8.10 3 0.01 1305
    92 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
    93 EASTERNINS 56.60 54.50 56.60 56.60 54.50 1 0 30
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 24.50 24.50 24.50 24.50 24.50 0 0 0
    96 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    97 EGEN 19.30 19.00 19.30 19.00 19.00 4 0.02 1300
    98 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    99 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
    100 EMERALDOIL 12.80 12.80 12.80 12.80 12.80 0 0 0
    101 ENVOYTEX 51.80 51.90 51.80 51.00 51.90 2 0.01 265
    102 EPGL 16.00 15.60 16.00 15.20 15.60 7 0.05 3350
    103 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    104 ETL 9.60 9.60 9.60 9.60 9.60 0 0 0
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.10 1.20 1.20 1.10 1.20 6 0.01 13115
    107 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
    108 FAREASTFIN 0.53 0.53 0.53 0.53 0.53 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
    112 FEKDIL 14.20 14.00 14.20 14.20 14.00 3 0.13 8940
    113 FINEFOODS 427.00 417.20 427.00 427.00 417.20 1 0.43 996
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.20 13.60 13.20 13.00 13.60 11 0.11 8500
    117 FUWANGCER 11.50 11.10 11.80 11.50 11.10 4 0.14 11802
    118 FUWANGFOOD 9.20 9.30 9.30 9.20 9.30 2 0 130
    119 GBBPOWER 5.80 5.70 5.80 5.80 5.70 3 0.03 5000
    120 GENEXIL 26.00 25.30 26.00 25.50 25.30 4 0.08 3040
    121 GENNEXT 2.20 2.30 2.20 2.20 2.30 1 0 900
    122 GHAIL 10.30 10.40 11.00 9.70 10.40 4 0.02 1900
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    126 GOLDENSON 9.50 9.60 9.50 9.50 9.60 1 0 500
    127 GP 261.00 254.90 264.90 256.00 254.90 17 0.27 1031
    128 GPHISPAT 15.50 15.50 15.60 15.50 15.50 2 0 110
    129 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    130 GREENDELT 53.40 53.40 53.40 53.40 53.40 0 0 0
    131 GSPFINANCE 1.30 1.30 1.30 1.30 1.30 0 0 0
    132 HAKKANIPUL 71.50 72.20 71.50 71.00 72.20 2 4.73 66200
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    135 HFL 5.50 6.10 5.50 5.50 6.10 1 0 500
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 12.00 11.70 12.00 12.00 11.70 4 0.03 2320
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 24.30 23.40 24.90 24.30 23.40 5 0.02 882
    142 IDLC 40.90 40.90 40.90 40.90 40.90 0 0 0
    143 IFADAUTOS 20.70 21.00 20.70 20.70 21.00 1 0.01 250
    144 IFIC 4.80 4.60 4.80 4.50 4.60 9 0.22 46928
    145 ILFSL 0.48 0.49 0.48 0.47 0.49 4 0.03 56010
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 28.80 29.10 29.50 28.20 29.10 16 0.35 12290
    148 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    149 IPDC 19.90 18.90 19.90 19.40 18.90 2 0.02 1000
    150 ISLAMIBANK 37.60 35.90 37.60 36.50 35.90 6 0.14 3828
    151 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    154 ITC 39.70 40.00 39.70 39.70 40.00 1 0 10
    155 JAMUNABANK 22.60 22.40 22.60 22.10 22.40 10 0.51 23104
    156 JAMUNAOIL 170.50 170.00 170.50 170.50 170.00 1 0 5
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 381.00 387.90 381.00 381.00 387.90 1 0.04 100
    161 KBPPWBIL 44.50 44.90 44.50 44.10 44.90 6 0.04 1000
    162 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    163 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
    164 KOHINOOR 545.00 507.00 545.00 545.00 507.00 2 0.01 20
    165 KPCL 9.40 9.60 9.40 9.40 9.60 4 0.11 11590
    166 KPPL 13.50 13.10 14.00 12.90 13.10 9 0.08 5437
    167 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
    168 LANKABAFIN 12.40 12.30 12.50 12.40 12.30 5 0.05 3660
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 802.00 817.00 802.00 802.00 817.00 1 0 5
    173 LOVELLO 70.00 72.00 71.80 70.00 72.00 5 1.92 26700
    174 LRBDL 9.00 9.00 9.00 9.00 9.00 0 0 0
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    177 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 31.70 29.80 31.80 31.00 29.80 8 0.13 4100
    181 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    182 MERCANBANK 7.80 8.00 8.70 7.80 8.00 7 0.2 23740
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 15.90 14.80 15.90 15.00 14.80 2 0.01 910
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 4 0.01 700
    188 MIRACLEIND 32.80 30.00 32.80 32.80 30.00 1 0 1
    189 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
    192 MLDYEING 8.30 8.10 8.30 8.30 8.10 2 0.01 1000
    193 MONNOCERA 83.70 80.10 83.70 83.70 80.10 1 0.27 3200
    194 MONNOFABR 20.20 20.00 20.20 20.20 20.00 1 0 20
    195 MONOSPOOL 95.00 94.70 97.20 95.00 94.70 4 0.03 336
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    199 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 1 0.01 400
    201 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    202 NBL 3.20 3.10 3.30 3.20 3.10 6 0.01 4600
    203 NCCBANK 12.60 12.30 12.60 12.60 12.30 1 0.01 500
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 14.00 14.00 14.00 14.00 14.00 0 0 0
    206 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 NITOLINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 7.00 6.60 7.00 7.00 6.60 1 0 20
    211 NRBCBANK 5.50 5.50 5.50 5.50 5.50 2 0 130
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 1.90 2.10 1.90 1.90 2.10 1 0 2000
    214 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.14 20000
    218 ORIONINFU 354.50 353.20 358.00 354.50 353.20 13 17.99 50746
    219 ORIONPHARM 27.50 27.50 27.50 27.50 27.50 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.50 170.00 170.50 170.00 170.00 10 0.11 650
    222 PAPERPROC 0
    223 PARAMOUNT 54.00 51.50 54.00 54.00 51.50 2 0 2
    224 PDL 3.80 3.90 3.90 3.80 3.90 7 0.04 11616
    225 PENINSULA 20.20 19.00 20.20 20.00 19.00 13 0.12 5847
    226 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    227 PHENIXINS 28.80 27.90 28.80 28.80 27.90 3 0.03 1034
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 51.90 49.50 52.00 51.00 49.50 7 2.22 42752
    230 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.00 26.00 28.00 28.00 26.00 7 0.24 8500
    233 PRAGATIINS 71.00 67.30 72.00 71.00 67.30 5 0.19 2580
    234 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 4 0.06 14010
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
    238 PRIMEBANK 33.70 30.70 33.70 33.70 30.70 4 0.09 2700
    239 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 31.40 29.40 31.40 31.40 29.40 1 0 2
    245 PTL 50.50 51.90 54.00 50.50 51.90 5 0.88 17000
    246 PUBALIBANK 37.80 37.10 37.80 37.50 37.10 3 0.02 624
    247 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    248 QUEENSOUTH 10.80 11.50 10.90 10.80 11.50 2 0.01 499
    249 RAHIMAFOOD 140.00 134.50 141.00 133.00 134.50 10 0.08 557
    250 RAKCERAMIC 23.40 23.40 23.40 23.40 23.40 0 0 0
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 3 0.03 200
    252 RDFOOD 19.90 19.60 20.10 19.90 19.60 8 0.13 6700
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 30.10 28.50 30.50 30.10 28.50 3 0.03 1000
    257 RINGSHINE 2.80 2.60 2.80 2.80 2.60 5 0.02 6425
    258 RNSPIN 0
    259 ROBI 29.80 29.20 29.90 29.30 29.20 62 1.03 34695
    260 RSRMSTEEL 6.80 7.10 6.80 6.80 7.10 8 0.05 8000
    261 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
    262 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
    263 RUPALIINS 22.70 22.20 22.70 22.70 22.20 1 0.11 5000
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 4.70 5.00 5.00 4.70 1 0 500
    267 SAIHAMCOT 19.50 19.50 20.30 17.60 19.50 3 0.19 10001
    268 SAIHAMTEX 19.60 19.50 19.60 19.60 19.50 1 0 200
    269 SALAMCRST 12.00 11.50 12.00 12.00 11.50 3 0 4
    270 SALVOCHEM 0
    271 SAMATALETH 95.00 92.00 95.00 95.00 92.00 1 0.19 2000
    272 SAMORITA 65.00 70.00 65.00 65.00 70.00 2 0.04 600
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 41.20 44.80 44.50 41.20 44.80 2 0 90
    275 SBACBANK 6.30 6.20 6.30 6.30 6.20 1 0 20
    276 SEAPEARL 31.50 31.10 31.90 31.50 31.10 3 0.09 3000
    277 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.70 12.70 12.70 12.70 12.70 0 0 0
    280 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 21.20 20.10 21.20 20.60 20.10 8 0.11 5399
    283 SILCOPHL 13.60 13.60 13.60 13.60 13.60 0 0 0
    284 SILVAPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
    285 SIMTEX 20.40 20.40 20.70 20.40 20.40 6 0.03 1650
    286 SINGERBD 87.90 85.00 87.90 87.90 85.00 1 0 50
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 57.00 55.00 57.50 56.80 55.00 11 0.1 1820
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
    292 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.50 9.40 9.50 9.50 9.40 6 0.04 4283
    295 SPCERAMICS 14.80 14.30 14.80 14.50 14.30 2 0.01 1002
    296 SPCL 46.50 47.10 51.00 46.50 47.10 4 0.11 2200
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 211.50 209.80 211.50 209.00 209.80 38 1.3 6191
    299 SSSTEEL 3.90 3.70 4.00 3.70 3.70 12 0.03 7475
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    302 STANDBANKL 4.90 4.90 5.20 4.90 4.90 10 0.19 37050
    303 SUMITPOWER 12.40 12.20 12.40 12.40 12.20 1 0.01 500
    304 SUNLIFEINS 54.90 52.10 55.70 54.90 52.10 6 22.52 478450
    305 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    306 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.80 30.80 30.80 30.80 30.80 1 0 10
    309 TILIL 46.20 47.20 46.20 46.10 47.20 4 0.11 2420
    310 TITASGAS 15.90 16.20 15.90 15.90 16.20 2 0.01 500
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.00 17.90 18.00 18.00 17.90 2 0.02 1020
    313 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
    314 UCB 9.90 9.90 9.90 9.90 9.90 1 0.02 1808
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
    317 UNIONINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    318 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    321 UTTARABANK 24.30 23.80 24.30 24.00 23.80 6 0.09 3695
    322 UTTARAFIN 9.50 9.50 9.50 9.40 9.50 2 0 200
    323 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    324 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131
    325 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
    326 WMSHIPYARD 7.50 7.50 7.50 7.50 7.50 0 0 0
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 861.8364 852.3088 9.5276 1.1179
    CSI Share by Company Name on January 19, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.70 15.70 15.70 15.70 15.70 0 0 0
    5 ADNTEL 55.80 60.30 62.90 55.80 60.30 3 0.02 400
    6 ADVENT 13.30 12.90 13.30 13.30 12.90 1 0.03 2000
    7 AGNISYSL 20.00 20.20 20.00 20.00 20.20 1 0 150
    8 AIL 27.90 27.90 27.90 27.90 27.90 0 0 0
    9 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.50 90.90 90.50 90.00 90.90 13 0.24 2700
    12 APEXFOODS 250.00 259.70 250.00 250.00 259.70 2 0.27 1060
    13 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
    14 BANGAS 119.20 119.00 119.20 119.20 119.00 1 0 40
    15 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 1 0 200
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 8.70 9.10 9.00 8.70 9.10 3 0.03 3100
    18 BBSCABLES 14.40 14.40 14.40 14.40 14.40 0 0 0
    19 BDTHAI 10.60 11.10 10.90 10.60 11.10 2 0.01 570
    20 BEACHHATCH 30.50 29.40 30.50 29.30 29.40 8 0.07 2300
    21 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.40 14.10 14.40 14.10 14.10 6 0.04 2510
    25 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
    26 CENTRALPHL 8.30 8.40 8.80 8.30 8.40 4 0.01 900
    27 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 28.30 28.40 28.60 28.30 28.40 4 0.03 1200
    31 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    32 DSSL 8.00 8.10 8.20 8.00 8.10 3 0.01 1305
    33 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
    34 EGEN 19.30 19.00 19.30 19.00 19.00 4 0.02 1300
    35 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
    36 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.00 14.20 14.20 14.00 3 0.13 8940
    39 FINEFOODS 427.00 417.20 427.00 427.00 417.20 1 0.43 996
    40 FORTUNE 13.20 13.60 13.20 13.00 13.60 11 0.11 8500
    41 FUWANGFOOD 9.20 9.30 9.30 9.20 9.30 2 0 130
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 261.00 254.90 264.90 256.00 254.90 17 0.27 1031
    44 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
    45 HAKKANIPUL 71.50 72.20 71.50 71.00 72.20 2 4.73 66200
    46 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    47 HFL 5.50 6.10 5.50 5.50 6.10 1 0 500
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    50 IBP 12.00 11.70 12.00 12.00 11.70 4 0.03 2320
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
    53 ISLAMIBANK 37.60 35.90 37.60 36.50 35.90 6 0.14 3828
    54 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 39.70 40.00 39.70 39.70 40.00 1 0 10
    57 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 381.00 387.90 381.00 381.00 387.90 1 0.04 100
    60 KBPPWBIL 44.50 44.90 44.50 44.10 44.90 6 0.04 1000
    61 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
    62 KOHINOOR 545.00 507.00 545.00 545.00 507.00 2 0.01 20
    63 KPCL 9.40 9.60 9.40 9.40 9.60 4 0.11 11590
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 48.50 47.20 48.50 47.50 47.20 17 0.2 4210
    66 LINDEBD 802.00 817.00 802.00 802.00 817.00 1 0 5
    67 LRBDL 9.00 9.00 9.00 9.00 9.00 0 0 0
    68 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
    69 MHSML 15.90 14.80 15.90 15.00 14.80 2 0.01 910
    70 MIRACLEIND 32.80 30.00 32.80 32.80 30.00 1 0 1
    71 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
    72 MLDYEING 8.30 8.10 8.30 8.30 8.10 2 0.01 1000
    73 MONNOCERA 83.70 80.10 83.70 83.70 80.10 1 0.27 3200
    74 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    75 NAVANACNG 20.50 20.50 20.50 20.50 20.50 1 0.01 400
    76 NFML 14.00 14.00 14.00 14.00 14.00 0 0 0
    77 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 3.80 3.90 3.90 3.80 3.90 7 0.04 11616
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
    85 RAHIMAFOOD 140.00 134.50 141.00 133.00 134.50 10 0.08 557
    86 RAKCERAMIC 23.40 23.40 23.40 23.40 23.40 0 0 0
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 3 0.03 200
    88 RDFOOD 19.90 19.60 20.10 19.90 19.60 8 0.13 6700
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.80 29.20 29.90 29.30 29.20 62 1.03 34695
    91 SAIHAMCOT 19.50 19.50 20.30 17.60 19.50 3 0.19 10001
    92 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
    93 SAMATALETH 95.00 92.00 95.00 95.00 92.00 1 0.19 2000
    94 SAMORITA 65.00 70.00 65.00 65.00 70.00 2 0.04 600
    95 SAPORTL 41.20 44.80 44.50 41.20 44.80 2 0 90
    96 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    97 SILCOPHL 13.60 13.60 13.60 13.60 13.60 0 0 0
    98 SILVAPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
    99 SIMTEX 20.40 20.40 20.70 20.40 20.40 6 0.03 1650
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
    103 SPCERAMICS 14.80 14.30 14.80 14.50 14.30 2 0.01 1002
    104 SPCL 46.50 47.10 51.00 46.50 47.10 4 0.11 2200
    105 SUMITPOWER 12.40 12.20 12.40 12.40 12.20 1 0.01 500
    106 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    107 TILIL 46.20 47.20 46.20 46.10 47.20 4 0.11 2420
    108 TITASGAS 15.90 16.20 15.90 15.90 16.20 2 0.01 500
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
    111 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13603.3540 13370.9166 232.4374 1.7383804488018 %
    2 TEXTILE N CLOTHING 1175.4745 1180.2103 -4.7357999999999 -0.40126746902649 %
    3 PHARMA N CHEMICAL 34836.3012 34313.9067 522.3945 1.5223987888269 %
    4 FOODS N ALLIED 13101.1955 13072.2312 28.9643 0.22157120354481 %
    5 CEMENT 3504.0241 3451.2669 52.7572 1.5286328623266 %
    6 ENG N ELECTRICAL 3145.4737 3137.0643 8.4094 0.26806591117689 %
    7 LEATHR N FOOTWEAR 5003.9105 4996.5841 7.3263999999999 0.14662817343553 %
    8 SERVICES N PROPERTY 1323.9298 1340.4736 -16.5438 -1.2341757420661 %
    9 PAPERS N PRINTING 617.4120 609.7853 7.6267 1.2507189005704 %
    10 ENERGY 5692.6664 5631.4294 61.237 1.0874148577624 %
    11 MUTUAL FUNDS 3268.6937 3294.9254 -26.2317 -0.79612424609068 %
    12 BANK 50834.5432 49917.5162 917.027 1.8370845943653 %
    13 CERAMIC 418.6084 409.4271 9.1813 2.2424749118952 %
    14 ICT 7542.1920 7565.9763 -23.7843 -0.31435863736449 %
    15 LEASING N FINANCE 9036.1757 8987.2538 48.921899999999 0.54434759592524 %
    16 LIFE INSURANCE 65897.9659 65803.0551 94.910799999998 0.1442346405585 %
    17 TELECOMMUNICATION 1705.1017 1670.7310 34.3707 2.0572252505041 %
    18 MISCELLANEOUS 14895.9949 14788.1023 107.8926 0.72959057092808 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.