Market Status: Closed
  Friday, 12 Dec '25
   06:22:06 (BST)

  Market Status: Closed
  Friday, 12 Dec '25
   06:22:06 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12307.4434 12291.9632 15.4802 0.1259
    CSE 30 Share by Company Name on December 12, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 70.00 66.20 70.00 70.00 66.20 1 0 10
    2 SIPLC 53.00 53.20 53.00 53.00 53.20 1 0 20
    3 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    4 SQURPHARMA 201.90 202.00 202.00 201.80 202.00 7 0.06 305
    5 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
    6 ACMELAB 71.50 71.50 71.50 71.50 71.50 0 0 0
    7 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
    8 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    9 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    10 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
    11 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120
    12 EHL 71.00 77.90 71.00 71.00 77.90 1 0.02 300
    13 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    14 PADMAOIL 170.00 170.30 170.10 170.00 170.30 3 0.02 127
    15 JAMUNAOIL 184.80 182.00 184.80 183.80 182.00 12 0.17 944
    16 MPETROLEUM 192.00 210.40 192.50 192.00 210.40 23 0.2 1053
    17 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
    18 CITYBANK 24.50 24.40 24.60 24.30 24.40 14 0.55 22400
    19 PRIMEBANK 29.70 29.10 29.70 29.70 29.10 1 0.01 300
    20 UTTARABANK 21.40 21.40 21.40 21.20 21.40 4 0.04 1870
    21 EBL 22.90 22.60 22.90 22.80 22.60 2 0.23 10020
    22 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    23 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0 300
    24 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
    25 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    26 IDLC 36.30 36.50 36.30 36.30 36.50 12 0.14 3878
    27 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    28 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    29 BSC 107.20 107.20 107.50 106.20 107.20 9 0.11 1059
    30 BATBC 251.00 250.10 252.70 251.00 250.10 4 0.04 160

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1065.1511 1064.8876 0.2635 0.0247
    CSE 50 Share by Company Name on December 12, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.50 4.40 4.50 4.40 4.40 9 0.04 9735
    2 ACMELAB 71.50 71.50 71.50 71.50 71.50 0 0 0
    3 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    4 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 BATBC 251.00 250.10 252.70 251.00 250.10 4 0.04 160
    6 BEACONPHAR 109.00 105.20 109.00 109.00 105.20 1 4.58 42000
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 2.48 25009
    8 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    9 BSC 107.20 107.20 107.50 106.20 107.20 9 0.11 1059
    10 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    11 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
    12 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
    13 CITYBANK 24.50 24.40 24.60 24.30 24.40 14 0.55 22400
    14 DELTALIFE 70.00 66.20 70.00 70.00 66.20 1 0 10
    15 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    16 EBL 22.90 22.60 22.90 22.80 22.60 2 0.23 10020
    17 GP 265.60 272.80 266.50 264.50 272.80 23 0.4 1507
    18 GPHISPAT 17.10 17.00 17.10 16.90 17.00 6 0.04 2110
    19 IDLC 36.30 36.50 36.30 36.30 36.50 12 0.14 3878
    20 IFIC 4.80 4.90 4.80 4.80 4.90 8 0.01 2638
    21 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
    22 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    23 KBPPWBIL 56.30 55.70 56.70 56.00 55.70 27 35.9 586948
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.90 13.00 12.90 12.90 13.00 2 0.03 2100
    26 LHB 49.20 49.00 49.30 49.20 49.00 2 0 30
    27 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    28 MERCANBANK 7.90 8.00 7.90 7.90 8.00 2 0 220
    29 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
    30 MPETROLEUM 192.00 210.40 192.50 192.00 210.40 23 0.2 1053
    31 MTB 12.00 12.50 12.00 12.00 12.50 1 0.01 550
    32 NCCBANK 11.80 11.70 11.80 11.80 11.70 2 0.01 520
    33 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
    34 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 1 0.01 1720
    35 PADMAOIL 170.00 170.30 170.10 170.00 170.30 3 0.02 127
    36 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    37 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0 300
    38 PRIMEBANK 29.70 29.10 29.70 29.70 29.10 1 0.01 300
    39 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    40 ROBI 28.50 28.40 28.50 28.40 28.40 23 0.4 14223
    41 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    42 SONALIPAPR 230.00 223.00 230.00 225.00 223.00 3 0.08 340
    43 SQURPHARMA 201.90 202.00 202.00 201.80 202.00 7 0.06 305
    44 SUMITPOWER 13.10 13.10 13.10 13.10 13.10 0 0 0
    45 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    46 UCB 9.90 9.90 10.00 9.90 9.90 4 0.05 5000
    47 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    48 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    49 UTTARABANK 21.40 21.40 21.40 21.20 21.40 4 0.04 1870
    50 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8551.0363 8538.9981 12.0382 0.1410
    CSCX Share by Company Name on December 12, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.50 4.40 4.50 4.40 4.40 9 0.04 9735
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 198.00 188.30 198.00 190.00 188.30 35 0.49 2489
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 71.50 71.50 71.50 71.50 71.50 0 0 0
    8 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    9 AFTABAUTO 35.10 35.60 35.10 35.00 35.60 3 0.02 650
    10 AGNISYSL 22.20 21.60 22.20 22.20 21.60 1 0 100
    11 AIL 44.00 43.30 44.00 44.00 43.30 1 0 3
    12 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    13 AMANFEED 23.40 23.40 23.40 23.40 23.40 2 0.01 600
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    16 ANWARGALV 93.00 93.00 93.00 92.20 93.00 14 0.13 1418
    17 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    18 APEXFOOT 183.50 183.40 183.50 181.00 183.40 19 0.21 1138
    19 APEXSPINN 220.70 203.00 220.70 220.70 203.00 1 0.22 1000
    20 APEXTANRY 59.00 59.40 59.00 59.00 59.40 1 0 50
    21 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    22 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 31.50 32.20 31.50 31.00 32.20 4 0.02 658
    25 ASIATICLAB 56.40 55.00 56.40 55.10 55.00 2 0.01 187
    26 BANGAS 105.60 105.60 105.60 105.60 105.60 0 0 0
    27 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    28 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 251.00 250.10 252.70 251.00 250.10 4 0.04 160
    31 BBS 9.50 9.50 9.70 9.50 9.50 13 0.06 5879
    32 BBSCABLES 15.90 15.20 15.90 15.20 15.20 27 0.36 23150
    33 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
    34 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    35 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    36 BDTHAIFOOD 17.00 16.70 17.70 17.00 16.70 27 0.29 16491
    37 BEACONPHAR 109.00 105.20 109.00 109.00 105.20 1 4.58 42000
    38 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    39 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    40 BESTHLDNG 14.50 14.10 14.50 14.50 14.10 2 0.01 500
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 2.48 25009
    42 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    43 BNICL 45.20 45.20 45.20 45.20 45.20 1 0 20
    44 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    45 BPPL 15.20 15.10 15.20 15.10 15.10 7 0.18 11585
    46 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    47 BSC 107.20 107.20 107.50 106.20 107.20 9 0.11 1059
    48 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    49 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
    50 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    51 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
    52 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    53 CITYBANK 24.50 24.40 24.60 24.30 24.40 14 0.55 22400
    54 CITYGENINS 77.10 77.80 77.10 77.10 77.80 1 0.05 600
    55 CLICL 51.00 55.90 51.10 51.00 55.90 2 0 30
    56 CNATEX 2.40 2.30 2.40 2.40 2.30 1 0 390
    57 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    58 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    59 COPPERTECH 20.20 18.40 20.20 20.20 18.40 1 0 1
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    62 CVOPRL 174.00 168.00 174.00 169.00 168.00 4 0.04 215
    63 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    64 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    65 DELTALIFE 70.00 66.20 70.00 70.00 66.20 1 0 10
    66 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    67 DESHBANDHU 17.50 16.50 17.50 17.50 16.50 1 0.03 1930
    68 DGIC 20.70 19.60 20.70 20.50 19.60 2 0.02 1000
    69 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
    70 DHAKAINS 34.80 35.60 34.80 34.80 35.60 1 0.01 308
    71 DOMINAGE 28.20 27.00 28.20 27.20 27.00 12 0.2 7315
    72 DOREENPWR 29.40 30.30 29.40 29.40 30.30 1 0.03 1000
    73 DSSL 9.00 9.00 9.00 8.80 9.00 16 0.16 17534
    74 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    75 EASTERNINS 50.30 45.80 50.30 50.30 45.80 3 0.03 500
    76 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    77 EBL 22.90 22.60 22.90 22.80 22.60 2 0.23 10020
    78 ECABLES 130.00 130.00 130.00 130.00 130.00 1 0 5
    79 EGEN 21.30 20.90 21.30 20.70 20.90 17 0.17 8015
    80 EHL 71.00 77.90 71.00 71.00 77.90 1 0.02 300
    81 EIL 27.40 26.80 27.40 26.80 26.80 3 0.15 5716
    82 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
    83 ENVOYTEX 49.50 52.00 49.50 49.50 52.00 1 0.14 2880
    84 EPGL 16.90 16.90 16.90 16.80 16.90 2 0.01 620
    85 ESQUIRENIT 22.20 23.60 22.20 22.20 23.60 1 0 200
    86 ETL 10.30 10.20 10.40 10.30 10.20 2 0.08 7800
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    89 FEKDIL 14.90 14.70 14.90 14.70 14.70 9 0.05 3150
    90 FINEFOODS 354.00 341.10 357.00 354.00 341.10 2 2.29 6433
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 12.00 12.00 12.00 11.90 12.00 4 0.01 545
    93 FUWANGFOOD 11.90 12.30 11.90 11.50 12.30 3 0.01 1035
    94 GENEXIL 24.60 24.40 26.30 24.60 24.40 2 0 30
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    96 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
    97 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 24.40 24.80 24.40 24.40 24.80 1 0.02 800
    100 GOLDENSON 11.00 10.90 11.00 11.00 10.90 1 0 20
    101 GP 265.60 272.80 266.50 264.50 272.80 23 0.4 1507
    102 GPHISPAT 17.10 17.00 17.10 16.90 17.00 6 0.04 2110
    103 GQBALLPEN 400.20 400.20 400.20 400.20 400.20 0 0 0
    104 GREENDELT 53.50 52.80 53.50 53.00 52.80 2 0.02 450
    105 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    106 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 1 0 15
    107 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    108 HRTEX 20.10 18.50 20.10 20.10 18.50 1 0.01 500
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 315.00 315.00 315.00 315.00 315.00 8 0.11 335
    111 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
    112 ICICL 23.00 23.00 23.00 23.00 23.00 0 0 0
    113 IDLC 36.30 36.50 36.30 36.30 36.50 12 0.14 3878
    114 IFADAUTOS 23.40 23.00 23.40 23.40 23.00 1 0 50
    115 IFIC 4.80 4.90 4.80 4.80 4.90 8 0.01 2638
    116 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    117 INTRACO 22.20 22.20 22.20 22.20 22.20 0 0 0
    118 IPDC 19.80 19.40 19.80 19.60 19.40 4 0 150
    119 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
    120 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    123 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    124 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    125 JAMUNAOIL 184.80 182.00 184.80 183.80 182.00 12 0.17 944
    126 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    127 JHRML 44.80 44.20 44.80 44.00 44.20 5 0.04 805
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 420.00 420.00 420.00 420.00 420.00 0 0 0
    130 KBPPWBIL 56.30 55.70 56.70 56.00 55.70 27 35.9 586948
    131 KDSALTD 42.50 42.00 42.50 42.50 42.00 1 0.01 150
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 12.00 11.10 12.00 10.10 11.10 2 0.04 3500
    134 LANKABAFIN 12.90 13.00 12.90 12.90 13.00 2 0.03 2100
    135 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    136 LHB 49.20 49.00 49.30 49.20 49.00 2 0 30
    137 LINDEBD 759.70 759.70 759.70 759.70 759.70 0 0 0
    138 LOVELLO 68.00 71.00 70.60 68.00 71.00 24 22.51 332613
    139 MAKSONSPIN 5.50 5.00 5.50 5.10 5.00 2 0 700
    140 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    141 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    142 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    143 MEGHNACEM 30.50 30.50 30.50 30.50 30.50 0 0 0
    144 MEGHNAINS 27.00 26.60 27.00 27.00 26.60 1 0 20
    145 MEGHNALIFE 49.70 50.00 49.70 48.50 50.00 3 0.01 128
    146 MERCANBANK 7.90 8.00 7.90 7.90 8.00 2 0 220
    147 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    148 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    149 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.80 17.80 17.80 17.80 17.80 0 0 0
    152 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
    153 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
    154 MLDYEING 8.90 9.10 8.90 8.90 9.10 3 0 250
    155 MONNOCERA 83.80 79.00 83.80 80.50 79.00 9 0.13 1530
    156 MONNOFABR 22.00 21.50 22.00 21.20 21.50 33 0.42 19230
    157 MONOSPOOL 100.00 101.00 101.00 100.00 101.00 13 0.3 2950
    158 MPETROLEUM 192.00 210.40 192.50 192.00 210.40 23 0.2 1053
    159 MTB 12.00 12.50 12.00 12.00 12.50 1 0.01 550
    160 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 21.20 21.20 21.20 21.20 21.20 0 0 0
    163 NAVANAPHAR 50.70 51.50 50.70 50.70 51.50 1 0 46
    164 NCCBANK 11.80 11.70 11.80 11.80 11.70 2 0.01 520
    165 NFML 14.00 13.40 14.00 13.90 13.40 10 0.23 16573
    166 NHFIL 23.80 23.60 23.80 23.70 23.60 2 0.02 800
    167 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    170 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    171 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
    172 OIMEX 16.80 15.60 16.80 16.20 15.60 2 0.01 750
    173 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
    174 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 1 0.01 1720
    175 ORIONINFU 368.00 384.40 378.70 364.10 384.40 26 47.11 132246
    176 ORIONPHARM 29.50 30.00 32.00 29.50 30.00 2 0 21
    177 PADMAOIL 170.00 170.30 170.10 170.00 170.30 3 0.02 127
    178 PAPERPROC 0
    179 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    180 PENINSULA 17.00 16.90 17.00 17.00 16.90 5 0.05 2674
    181 PEOPLESINS 34.70 34.00 34.70 34.70 34.00 1 0.01 300
    182 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    183 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    186 PRAGATIINS 73.50 72.40 73.50 73.50 72.40 2 0.03 350
    187 PRAGATILIF 169.00 169.00 169.00 169.00 169.00 0 0 0
    188 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0 300
    189 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 1 0.04 1000
    190 PRIMEBANK 29.70 29.10 29.70 29.70 29.10 1 0.01 300
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 29.80 27.30 29.80 28.60 27.30 2 0.02 580
    194 PTL 53.70 52.60 55.10 50.10 52.60 9 1.48 28446
    195 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    196 QUASEMIND 41.40 41.40 41.40 41.40 41.40 0 0 0
    197 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
    198 RAHIMAFOOD 137.10 137.10 137.10 137.10 137.10 0 0 0
    199 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    200 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    201 RDFOOD 22.20 20.40 22.20 20.70 20.40 13 0.3 14080
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    205 ROBI 28.50 28.40 28.50 28.40 28.40 23 0.4 14223
    206 RUPALIBANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    207 RUPALIINS 22.00 21.30 22.00 22.00 21.30 1 0.02 850
    208 RUPALILIFE 82.30 82.30 82.30 82.30 82.30 0 0 0
    209 SAIFPOWER 5.20 5.00 5.40 5.20 5.00 5 0.05 8805
    210 SAIHAMCOT 17.40 17.40 17.40 17.40 17.40 0 0 0
    211 SAIHAMTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
    212 SALAMCRST 16.20 15.60 16.20 16.20 15.60 5 0.09 5500
    213 SALVOCHEM 0
    214 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.38 4000
    215 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    216 SANDHANINS 20.20 20.00 20.20 20.20 20.00 1 0.02 1000
    217 SAPORTL 40.00 42.00 42.00 40.00 42.00 4 0.13 3250
    218 SBACBANK 6.00 6.00 6.00 6.00 6.00 5 0.03 5189
    219 SEAPEARL 34.20 34.20 34.20 34.20 34.20 0 0 0
    220 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    221 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
    224 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    225 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    226 SIMTEX 23.00 22.90 24.40 23.00 22.90 11 0.39 16730
    227 SINGERBD 92.00 91.80 92.00 92.00 91.80 1 0.01 100
    228 SINOBANGLA 47.00 44.50 47.00 45.50 44.50 3 0.03 670
    229 SKICL 0
    230 SONALILIFE 57.70 57.70 57.70 57.70 57.70 0 0 0
    231 SONALIPAPR 230.00 223.00 230.00 225.00 223.00 3 0.08 340
    232 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    233 SONARGAON 30.80 28.00 30.80 30.00 28.00 3 0.03 1050
    234 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 1 0.07 7608
    235 SPCERAMICS 15.70 15.40 15.70 15.70 15.40 1 0.01 500
    236 SPCL 48.50 48.20 48.50 47.00 48.20 3 0.04 845
    237 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    238 SQURPHARMA 201.90 202.00 202.00 201.80 202.00 7 0.06 305
    239 SSSTEEL 4.10 4.20 4.10 4.10 4.20 1 0 200
    240 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    241 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
    242 SUMITPOWER 13.10 13.10 13.10 13.10 13.10 0 0 0
    243 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    246 TECHNODRUG 31.20 30.80 31.20 30.50 30.80 8 0.06 2050
    247 TILIL 47.40 46.00 47.50 45.70 46.00 16 0.2 4392
    248 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    249 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    250 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    251 UCB 9.90 9.90 10.00 9.90 9.90 4 0.05 5000
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    254 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    255 UTTARABANK 21.40 21.40 21.40 21.20 21.40 4 0.04 1870
    256 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120
    257 WATACHEM 126.10 126.10 126.10 126.10 126.10 0 0 0
    258 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13871.7012 13851.0639 20.6373 0.1490
    CASPI Share by Company Name on December 12, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ABBANK 4.50 4.40 4.50 4.40 4.40 9 0.04 9735
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 198.00 188.30 198.00 190.00 188.30 35 0.49 2489
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 71.50 71.50 71.50 71.50 71.50 0 0 0
    8 ACMEPL 17.40 16.90 17.60 16.90 16.90 12 0.18 10747
    9 ACTIVEFINE 6.20 6.20 6.20 6.20 6.20 0 0 0
    10 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    11 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    12 AFCAGRO 5.40 5.40 5.40 5.40 5.40 2 0.03 4900
    13 AFTABAUTO 35.10 35.60 35.10 35.00 35.60 3 0.02 650
    14 AGNISYSL 22.20 21.60 22.20 22.20 21.60 1 0 100
    15 AIL 44.00 43.30 44.00 44.00 43.30 1 0 3
    16 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    17 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
    18 AMANFEED 23.40 23.40 23.40 23.40 23.40 2 0.01 600
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
    21 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
    22 ANWARGALV 93.00 93.00 93.00 92.20 93.00 14 0.13 1418
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    25 APEXFOOT 183.50 183.40 183.50 181.00 183.40 19 0.21 1138
    26 APEXSPINN 220.70 203.00 220.70 220.70 203.00 1 0.22 1000
    27 APEXTANRY 59.00 59.40 59.00 59.00 59.40 1 0 50
    28 APOLOISPAT 2.20 2.20 2.20 2.20 2.20 1 0 980
    29 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
    30 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
    31 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 31.50 32.20 31.50 31.00 32.20 4 0.02 658
    34 ASIATICLAB 56.40 55.00 56.40 55.10 55.00 2 0.01 187
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 105.60 105.60 105.60 105.60 105.60 0 0 0
    37 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
    38 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 251.00 250.10 252.70 251.00 250.10 4 0.04 160
    41 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
    42 BBS 9.50 9.50 9.70 9.50 9.50 13 0.06 5879
    43 BBSCABLES 15.90 15.20 15.90 15.20 15.20 27 0.36 23150
    44 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
    45 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
    46 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
    47 BDTHAI 11.80 11.90 12.10 11.80 11.90 14 0.13 11000
    48 BDTHAIFOOD 17.00 16.70 17.70 17.00 16.70 27 0.29 16491
    49 BDWELDING 11.90 11.00 11.90 11.90 11.00 1 0 10
    50 BEACHHATCH 51.20 50.50 51.20 50.60 50.50 6 0.09 1780
    51 BEACONPHAR 109.00 105.20 109.00 109.00 105.20 1 4.58 42000
    52 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    53 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    54 BESTHLDNG 14.50 14.10 14.50 14.50 14.10 2 0.01 500
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 2.48 25009
    56 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 45.20 45.20 45.20 45.20 45.20 1 0 20
    59 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
    60 BPPL 15.20 15.10 15.20 15.10 15.10 7 0.18 11585
    61 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
    62 BSC 107.20 107.20 107.50 106.20 107.20 9 0.11 1059
    63 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    64 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
    65 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
    66 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
    67 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    68 CENTRALPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
    69 CITYBANK 24.50 24.40 24.60 24.30 24.40 14 0.55 22400
    70 CITYGENINS 77.10 77.80 77.10 77.10 77.80 1 0.05 600
    71 CLICL 51.00 55.90 51.10 51.00 55.90 2 0 30
    72 CNATEX 2.40 2.30 2.40 2.40 2.30 1 0 390
    73 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
    74 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
    75 COPPERTECH 20.20 18.40 20.20 20.20 18.40 1 0 1
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    78 CVOPRL 174.00 168.00 174.00 169.00 168.00 4 0.04 215
    79 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
    80 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    81 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
    82 DELTALIFE 70.00 66.20 70.00 70.00 66.20 1 0 10
    83 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
    84 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    85 DESHBANDHU 17.50 16.50 17.50 17.50 16.50 1 0.03 1930
    86 DGIC 20.70 19.60 20.70 20.50 19.60 2 0.02 1000
    87 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
    88 DHAKAINS 34.80 35.60 34.80 34.80 35.60 1 0.01 308
    89 DOMINAGE 28.20 27.00 28.20 27.20 27.00 12 0.2 7315
    90 DOREENPWR 29.40 30.30 29.40 29.40 30.30 1 0.03 1000
    91 DSSL 9.00 9.00 9.00 8.80 9.00 16 0.16 17534
    92 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
    93 EASTERNINS 50.30 45.80 50.30 50.30 45.80 3 0.03 500
    94 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
    95 EBL 22.90 22.60 22.90 22.80 22.60 2 0.23 10020
    96 ECABLES 130.00 130.00 130.00 130.00 130.00 1 0 5
    97 EGEN 21.30 20.90 21.30 20.70 20.90 17 0.17 8015
    98 EHL 71.00 77.90 71.00 71.00 77.90 1 0.02 300
    99 EIL 27.40 26.80 27.40 26.80 26.80 3 0.15 5716
    100 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
    101 ENVOYTEX 49.50 52.00 49.50 49.50 52.00 1 0.14 2880
    102 EPGL 16.90 16.90 16.90 16.80 16.90 2 0.01 620
    103 ESQUIRENIT 22.20 23.60 22.20 22.20 23.60 1 0 200
    104 ETL 10.30 10.20 10.40 10.30 10.20 2 0.08 7800
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 5 0.03 22000
    107 FARCHEM 15.00 14.90 15.00 15.00 14.90 1 0.01 500
    108 FAREASTFIN 0.60 0.60 0.60 0.60 0.60 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.80 0.73 0.80 0.80 0.73 3 0.03 38980
    111 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    112 FEKDIL 14.90 14.70 14.90 14.70 14.70 9 0.05 3150
    113 FINEFOODS 354.00 341.10 357.00 354.00 341.10 2 2.29 6433
    114 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.80 14.70 14.80 14.60 14.70 4 0.02 1270
    117 FUWANGCER 12.00 12.00 12.00 11.90 12.00 4 0.01 545
    118 FUWANGFOOD 11.90 12.30 11.90 11.50 12.30 3 0.01 1035
    119 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
    120 GENEXIL 24.60 24.40 26.30 24.60 24.40 2 0 30
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    122 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
    123 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 24.40 24.80 24.40 24.40 24.80 1 0.02 800
    126 GOLDENSON 11.00 10.90 11.00 11.00 10.90 1 0 20
    127 GP 265.60 272.80 266.50 264.50 272.80 23 0.4 1507
    128 GPHISPAT 17.10 17.00 17.10 16.90 17.00 6 0.04 2110
    129 GQBALLPEN 400.20 400.20 400.20 400.20 400.20 0 0 0
    130 GREENDELT 53.50 52.80 53.50 53.00 52.80 2 0.02 450
    131 GSPFINANCE 1.60 1.70 1.60 1.60 1.70 1 0.01 5000
    132 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    133 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
    134 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 1 0 15
    135 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    136 HRTEX 20.10 18.50 20.10 20.10 18.50 1 0.01 500
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 315.00 315.00 315.00 315.00 315.00 8 0.11 335
    139 IBP 12.20 12.20 12.20 12.20 12.20 0 0 0
    140 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
    141 ICICL 23.00 23.00 23.00 23.00 23.00 0 0 0
    142 IDLC 36.30 36.50 36.30 36.30 36.50 12 0.14 3878
    143 IFADAUTOS 23.40 23.00 23.40 23.40 23.00 1 0 50
    144 IFIC 4.80 4.90 4.80 4.80 4.90 8 0.01 2638
    145 ILFSL 0.73 0.73 0.73 0.73 0.73 1 0 925
    146 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    147 INTECH 33.00 31.60 33.50 30.50 31.60 17 0.18 5598
    148 INTRACO 22.20 22.20 22.20 22.20 22.20 0 0 0
    149 IPDC 19.80 19.40 19.80 19.60 19.40 4 0 150
    150 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
    151 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
    154 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    155 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
    156 JAMUNAOIL 184.80 182.00 184.80 183.80 182.00 12 0.17 944
    157 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
    158 JHRML 44.80 44.20 44.80 44.00 44.20 5 0.04 805
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 420.00 420.00 420.00 420.00 420.00 0 0 0
    161 KBPPWBIL 56.30 55.70 56.70 56.00 55.70 27 35.9 586948
    162 KDSALTD 42.50 42.00 42.50 42.50 42.00 1 0.01 150
    163 KEYACOSMET 4.20 4.20 4.30 4.10 4.20 11 0.08 18200
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
    166 KPPL 18.30 19.30 18.30 17.60 19.30 3 0.02 1050
    167 KTL 12.00 11.10 12.00 10.10 11.10 2 0.04 3500
    168 LANKABAFIN 12.90 13.00 12.90 12.90 13.00 2 0.03 2100
    169 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 759.70 759.70 759.70 759.70 759.70 0 0 0
    173 LOVELLO 68.00 71.00 70.60 68.00 71.00 24 22.51 332613
    174 LRBDL 10.80 10.80 10.80 10.30 10.80 13 0.05 4428
    175 MAKSONSPIN 5.50 5.00 5.50 5.10 5.00 2 0 700
    176 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    177 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    178 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
    179 MEGHNACEM 30.50 30.50 30.50 30.50 30.50 0 0 0
    180 MEGHNAINS 27.00 26.60 27.00 27.00 26.60 1 0 20
    181 MEGHNALIFE 49.70 50.00 49.70 48.50 50.00 3 0.01 128
    182 MERCANBANK 7.90 8.00 7.90 7.90 8.00 2 0 220
    183 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    184 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    185 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.80 17.80 17.80 17.80 17.80 0 0 0
    188 MIRACLEIND 30.40 31.00 30.40 30.40 31.00 6 0.06 2000
    189 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
    190 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
    191 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
    192 MLDYEING 8.90 9.10 8.90 8.90 9.10 3 0 250
    193 MONNOCERA 83.80 79.00 83.80 80.50 79.00 9 0.13 1530
    194 MONNOFABR 22.00 21.50 22.00 21.20 21.50 33 0.42 19230
    195 MONOSPOOL 100.00 101.00 101.00 100.00 101.00 13 0.3 2950
    196 MPETROLEUM 192.00 210.40 192.50 192.00 210.40 23 0.2 1053
    197 MTB 12.00 12.50 12.00 12.00 12.50 1 0.01 550
    198 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 21.20 21.20 21.20 21.20 21.20 0 0 0
    201 NAVANAPHAR 50.70 51.50 50.70 50.70 51.50 1 0 46
    202 NBL 3.30 3.30 3.30 3.30 3.30 1 0.01 2000
    203 NCCBANK 11.80 11.70 11.80 11.80 11.70 2 0.01 520
    204 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
    205 NFML 14.00 13.40 14.00 13.90 13.40 10 0.23 16573
    206 NHFIL 23.80 23.60 23.80 23.70 23.60 2 0.02 800
    207 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 23.80 23.80 23.80 23.80 23.80 0 0 0
    210 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    211 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
    212 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
    213 NURANI 2.10 2.30 2.10 2.10 2.30 1 0 300
    214 OAL 5.80 5.90 5.90 5.80 5.90 3 0.05 8020
    215 OIMEX 16.80 15.60 16.80 16.20 15.60 2 0.01 750
    216 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
    217 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 1 0.01 1720
    218 ORIONINFU 368.00 384.40 378.70 364.10 384.40 26 47.11 132246
    219 ORIONPHARM 29.50 30.00 32.00 29.50 30.00 2 0 21
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.00 170.30 170.10 170.00 170.30 3 0.02 127
    222 PAPERPROC 0
    223 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
    224 PDL 4.90 4.60 4.90 4.60 4.60 2 0.05 10000
    225 PENINSULA 17.00 16.90 17.00 17.00 16.90 5 0.05 2674
    226 PEOPLESINS 34.70 34.00 34.70 34.70 34.00 1 0.01 300
    227 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
    230 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
    233 PRAGATIINS 73.50 72.40 73.50 73.50 72.40 2 0.03 350
    234 PRAGATILIF 169.00 169.00 169.00 169.00 169.00 0 0 0
    235 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0 300
    236 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 1 0.04 1000
    237 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
    238 PRIMEBANK 29.70 29.10 29.70 29.70 29.10 1 0.01 300
    239 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.80 13.80 13.80 13.80 13.80 0 0 0
    243 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    244 PROVATIINS 29.80 27.30 29.80 28.60 27.30 2 0.02 580
    245 PTL 53.70 52.60 55.10 50.10 52.60 9 1.48 28446
    246 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
    247 QUASEMIND 41.40 41.40 41.40 41.40 41.40 0 0 0
    248 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
    249 RAHIMAFOOD 137.10 137.10 137.10 137.10 137.10 0 0 0
    250 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    252 RDFOOD 22.20 20.40 22.20 20.70 20.40 13 0.3 14080
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
    257 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0 0 0
    258 RNSPIN 0
    259 ROBI 28.50 28.40 28.50 28.40 28.40 23 0.4 14223
    260 RSRMSTEEL 5.90 6.50 5.90 5.90 6.50 1 0.01 950
    261 RUNNERAUTO 38.20 38.10 38.20 37.50 38.10 4 0.06 1570
    262 RUPALIBANK 16.70 16.70 16.70 16.70 16.70 0 0 0
    263 RUPALIINS 22.00 21.30 22.00 22.00 21.30 1 0.02 850
    264 RUPALILIFE 82.30 82.30 82.30 82.30 82.30 0 0 0
    265 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
    266 SAIFPOWER 5.20 5.00 5.40 5.20 5.00 5 0.05 8805
    267 SAIHAMCOT 17.40 17.40 17.40 17.40 17.40 0 0 0
    268 SAIHAMTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
    269 SALAMCRST 16.20 15.60 16.20 16.20 15.60 5 0.09 5500
    270 SALVOCHEM 0
    271 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.38 4000
    272 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    273 SANDHANINS 20.20 20.00 20.20 20.20 20.00 1 0.02 1000
    274 SAPORTL 40.00 42.00 42.00 40.00 42.00 4 0.13 3250
    275 SBACBANK 6.00 6.00 6.00 6.00 6.00 5 0.03 5189
    276 SEAPEARL 34.20 34.20 34.20 34.20 34.20 0 0 0
    277 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    278 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    279 SHEPHERD 14.00 13.70 14.70 14.00 13.70 8 0.28 19500
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
    283 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    284 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    285 SIMTEX 23.00 22.90 24.40 23.00 22.90 11 0.39 16730
    286 SINGERBD 92.00 91.80 92.00 92.00 91.80 1 0.01 100
    287 SINOBANGLA 47.00 44.50 47.00 45.50 44.50 3 0.03 670
    288 SIPLC 53.00 53.20 53.00 53.00 53.20 1 0 20
    289 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    290 SONALILIFE 57.70 57.70 57.70 57.70 57.70 0 0 0
    291 SONALIPAPR 230.00 223.00 230.00 225.00 223.00 3 0.08 340
    292 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    293 SONARGAON 30.80 28.00 30.80 30.00 28.00 3 0.03 1050
    294 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 1 0.07 7608
    295 SPCERAMICS 15.70 15.40 15.70 15.70 15.40 1 0.01 500
    296 SPCL 48.50 48.20 48.50 47.00 48.20 3 0.04 845
    297 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
    298 SQURPHARMA 201.90 202.00 202.00 201.80 202.00 7 0.06 305
    299 SSSTEEL 4.10 4.20 4.10 4.10 4.20 1 0 200
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    302 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
    303 SUMITPOWER 13.10 13.10 13.10 13.10 13.10 0 0 0
    304 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    307 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
    308 TECHNODRUG 31.20 30.80 31.20 30.50 30.80 8 0.06 2050
    309 TILIL 47.40 46.00 47.50 45.70 46.00 16 0.2 4392
    310 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    311 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
    312 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 9.90 9.90 10.00 9.90 9.90 4 0.05 5000
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
    317 UNIONINS 30.50 31.30 31.00 30.00 31.30 6 0.01 183
    318 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
    319 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    320 USMANIAGL 37.80 37.80 37.80 37.80 37.80 0 0 0
    321 UTTARABANK 21.40 21.40 21.40 21.20 21.40 4 0.04 1870
    322 UTTARAFIN 10.50 10.60 10.50 10.50 10.60 2 0 400
    323 VFSTDL 11.00 10.00 11.00 11.00 10.00 3 0.02 2000
    324 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120
    325 WATACHEM 126.10 126.10 126.10 126.10 126.10 0 0 0
    326 WMSHIPYARD 8.50 8.50 8.50 8.50 8.50 0 0 0
    327 YPL 18.20 17.10 18.30 18.20 17.10 5 0.09 5175
    328 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 875.8351 874.8090 1.0261 0.1173
    CSI Share by Company Name on December 12, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
    2 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 17.40 16.90 17.60 16.90 16.90 12 0.18 10747
    5 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
    6 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
    7 AFCAGRO 5.40 5.40 5.40 5.40 5.40 2 0.03 4900
    8 AGNISYSL 22.20 21.60 22.20 22.20 21.60 1 0 100
    9 AIL 44.00 43.30 44.00 44.00 43.30 1 0 3
    10 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
    11 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    12 ANWARGALV 93.00 93.00 93.00 92.20 93.00 14 0.13 1418
    13 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    14 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
    15 APEXSPINN 220.70 203.00 220.70 220.70 203.00 1 0.22 1000
    16 ASIATICLAB 56.40 55.00 56.40 55.10 55.00 2 0.01 187
    17 BANGAS 105.60 105.60 105.60 105.60 105.60 0 0 0
    18 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
    19 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    20 BBS 9.50 9.50 9.70 9.50 9.50 13 0.06 5879
    21 BBSCABLES 15.90 15.20 15.90 15.20 15.20 27 0.36 23150
    22 BDTHAI 11.80 11.90 12.10 11.80 11.90 14 0.13 11000
    23 BEACHHATCH 51.20 50.50 51.20 50.60 50.50 6 0.09 1780
    24 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    25 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 2.48 25009
    27 BPPL 15.20 15.10 15.20 15.10 15.10 7 0.18 11585
    28 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
    29 CENTRALPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
    30 COPPERTECH 20.20 18.40 20.20 20.20 18.40 1 0 1
    31 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
    32 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
    33 DOMINAGE 28.20 27.00 28.20 27.20 27.00 12 0.2 7315
    34 DOREENPWR 29.40 30.30 29.40 29.40 30.30 1 0.03 1000
    35 DSSL 9.00 9.00 9.00 8.80 9.00 16 0.16 17534
    36 ECABLES 130.00 130.00 130.00 130.00 130.00 1 0 5
    37 EGEN 21.30 20.90 21.30 20.70 20.90 17 0.17 8015
    38 ESQUIRENIT 22.20 23.60 22.20 22.20 23.60 1 0 200
    39 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    40 FARCHEM 15.00 14.90 15.00 15.00 14.90 1 0.01 500
    41 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    42 FEKDIL 14.90 14.70 14.90 14.70 14.70 9 0.05 3150
    43 FINEFOODS 354.00 341.10 357.00 354.00 341.10 2 2.29 6433
    44 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    45 FORTUNE 14.80 14.70 14.80 14.60 14.70 4 0.02 1270
    46 FUWANGFOOD 11.90 12.30 11.90 11.50 12.30 3 0.01 1035
    47 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
    48 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    49 GP 265.60 272.80 266.50 264.50 272.80 23 0.4 1507
    50 GQBALLPEN 400.20 400.20 400.20 400.20 400.20 0 0 0
    51 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
    52 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
    53 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    54 IBNSINA 315.00 315.00 315.00 315.00 315.00 8 0.11 335
    55 IBP 12.20 12.20 12.20 12.20 12.20 0 0 0
    56 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
    57 INTRACO 22.20 22.20 22.20 22.20 22.20 0 0 0
    58 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
    59 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    60 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    61 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
    62 JHRML 44.80 44.20 44.80 44.00 44.20 5 0.04 805
    63 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    64 KAY&QUE 420.00 420.00 420.00 420.00 420.00 0 0 0
    65 KBPPWBIL 56.30 55.70 56.70 56.00 55.70 27 35.9 586948
    66 KDSALTD 42.50 42.00 42.50 42.50 42.00 1 0.01 150
    67 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    68 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
    69 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
    70 LHB 49.20 49.00 49.30 49.20 49.00 2 0 30
    71 LINDEBD 759.70 759.70 759.70 759.70 759.70 0 0 0
    72 LRBDL 10.80 10.80 10.80 10.30 10.80 13 0.05 4428
    73 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
    74 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
    75 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
    76 MIRACLEIND 30.40 31.00 30.40 30.40 31.00 6 0.06 2000
    77 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
    78 MLDYEING 8.90 9.10 8.90 8.90 9.10 3 0 250
    79 MONNOCERA 83.80 79.00 83.80 80.50 79.00 9 0.13 1530
    80 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
    81 NAVANACNG 21.20 21.20 21.20 21.20 21.20 0 0 0
    82 NFML 14.00 13.40 14.00 13.90 13.40 10 0.23 16573
    83 OAL 5.80 5.90 5.90 5.80 5.90 3 0.05 8020
    84 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
    85 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    86 PDL 4.90 4.60 4.90 4.60 4.60 2 0.05 10000
    87 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 1 0.04 1000
    88 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    89 PRIMETEX 13.80 13.80 13.80 13.80 13.80 0 0 0
    90 QUASEMIND 41.40 41.40 41.40 41.40 41.40 0 0 0
    91 RAHIMAFOOD 137.10 137.10 137.10 137.10 137.10 0 0 0
    92 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
    93 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
    94 RDFOOD 22.20 20.40 22.20 20.70 20.40 13 0.3 14080
    95 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    96 ROBI 28.50 28.40 28.50 28.40 28.40 23 0.4 14223
    97 SAIHAMCOT 17.40 17.40 17.40 17.40 17.40 0 0 0
    98 SALVOCHEM 0
    99 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.38 4000
    100 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
    101 SAPORTL 40.00 42.00 42.00 40.00 42.00 4 0.13 3250
    102 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
    103 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    104 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
    105 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
    106 SIMTEX 23.00 22.90 24.40 23.00 22.90 11 0.39 16730
    107 SINOBANGLA 47.00 44.50 47.00 45.50 44.50 3 0.03 670
    108 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
    109 SONALIPAPR 230.00 223.00 230.00 225.00 223.00 3 0.08 340
    110 SPCERAMICS 15.70 15.40 15.70 15.70 15.40 1 0.01 500
    111 SPCL 48.50 48.20 48.50 47.00 48.20 3 0.04 845
    112 SUMITPOWER 13.10 13.10 13.10 13.10 13.10 0 0 0
    113 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    114 TILIL 47.40 46.00 47.50 45.70 46.00 16 0.2 4392
    115 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
    116 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    117 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
    118 VFSTDL 11.00 10.00 11.00 11.00 10.00 3 0.02 2000
    119 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120
    120 YPL 18.20 17.10 18.30 18.20 17.10 5 0.09 5175
    121 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12854.6698 12764.6454 90.0244 0.70526361821222 %
    2 TEXTILE N CLOTHING 1220.3599 1209.8444 10.5155 0.86916135661743 %
    3 PHARMA N CHEMICAL 34320.7575 34220.5330 100.2245 0.29287825528608 %
    4 FOODS N ALLIED 13152.2409 13182.0552 -29.8143 -0.22617338152248 %
    5 CEMENT 3548.5182 3539.8354 8.6828 0.24528824136851 %
    6 ENG N ELECTRICAL 3260.1114 3238.3787 21.7327 0.6710981640288 %
    7 LEATHR N FOOTWEAR 5127.6675 5122.8115 4.8559999999998 0.094791697879178 %
    8 SERVICES N PROPERTY 1376.1844 1397.1057 -20.9213 -1.4974743857963 %
    9 PAPERS N PRINTING 638.6746 637.5904 1.0842 0.17004647497829 %
    10 ENERGY 5701.9333 5754.7732 -52.8399 -0.9181925709948 %
    11 MUTUAL FUNDS 3386.4600 3355.3712 31.0888 0.92653832160209 %
    12 BANK 48193.1028 48127.3413 65.761500000001 0.13664062510763 %
    13 CERAMIC 414.7336 408.5875 6.1461 1.504231039863 %
    14 ICT 7724.2235 7638.8351 85.3884 1.1178196528945 %
    15 LEASING N FINANCE 8914.0289 8921.6526 -7.6237000000001 -0.085451657241172 %
    16 LIFE INSURANCE 63419.4031 62871.8232 547.5799 0.87094643057847 %
    17 TELECOMMUNICATION 1703.6458 1729.8057 -26.1599 -1.5123027979385 %
    18 MISCELLANEOUS 14708.9548 14647.4154 61.5394 0.42013828596682 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.