Market Status: Closed
  Wednesday, 14 Jan '26
   16:06:09 (BST)

  Market Status: Closed
  Wednesday, 14 Jan '26
   16:06:09 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12459.7279 12400.5732 59.1547 0.4770
    CSE 30 Share by Company Name on January 14, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    2 BATBC 253.60 251.90 255.00 251.60 251.90 34 0.26 1014
    3 BRACBANK 67.90 66.50 67.90 66.80 66.50 2 0.01 92
    4 BSC 109.30 108.80 110.60 109.30 108.80 16 0.45 4101
    5 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    6 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    7 BSRMSTEEL 67.00 65.50 67.00 65.00 65.50 4 0.16 2500
    8 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
    9 CITYBANK 25.40 25.60 25.50 25.30 25.60 20 1.04 40842
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 24.50 24.70 24.50 24.50 24.70 1 0 90
    14 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    15 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    16 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    17 JAMUNAOIL 169.10 169.00 169.10 169.10 169.00 1 0 12
    18 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    19 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    20 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    21 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    22 PADMAOIL 170.00 169.00 170.00 170.00 169.00 1 0 2
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    25 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
    26 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    27 SQURPHARMA 209.00 204.90 209.50 206.00 204.90 86 6.84 32969
    28 UNIQUEHRL 38.10 38.10 38.10 38.10 38.10 0 0 0
    29 UTTARABANK 23.80 24.00 23.80 23.80 24.00 1 0.01 500
    30 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1075.9383 1073.5614 2.3769 0.2214
    CSE 50 Share by Company Name on January 14, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.20 4.20 4.20 4.20 4.20 4 0.02 5000
    2 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    3 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    4 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    5 BATBC 253.60 251.90 255.00 251.60 251.90 34 0.26 1014
    6 BEACONPHAR 103.90 104.50 103.90 103.90 104.50 1 0 4
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 67.90 66.50 67.90 66.80 66.50 2 0.01 92
    9 BSC 109.30 108.80 110.60 109.30 108.80 16 0.45 4101
    10 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    11 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    12 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
    13 CITYBANK 25.40 25.60 25.50 25.30 25.60 20 1.04 40842
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 39.00 39.50 39.80 39.00 39.50 2 0.06 1501
    16 EBL 24.50 24.70 24.50 24.50 24.70 1 0 90
    17 GP 253.50 251.50 253.50 251.00 251.50 6 0.28 1113
    18 GPHISPAT 15.80 15.80 15.80 15.80 15.80 0 0 0
    19 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    20 IFIC 4.70 4.60 4.70 4.60 4.60 7 0.04 7600
    21 ISLAMIBANK 35.50 36.40 36.00 35.50 36.40 6 0.05 1500
    22 JAMUNABANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    23 KBPPWBIL 44.00 41.00 44.00 42.00 41.00 22 0.21 4950
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.50 12.40 12.50 12.30 12.40 11 0.1 8100
    26 LHB 47.20 48.00 47.20 47.20 48.00 1 0 5
    27 MARICO 2735.00 2670.00 2735.00 2735.00 2670.00 1 0.01 2
    28 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    29 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    30 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    31 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    32 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    33 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    34 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    35 PADMAOIL 170.00 169.00 170.00 170.00 169.00 1 0 2
    36 POWERGRID 26.00 27.00 26.00 26.00 27.00 1 0.01 510
    37 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 2 0 70
    38 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    39 PUBALIBANK 37.50 37.50 37.50 37.50 37.50 0 0 0
    40 ROBI 29.30 29.10 29.30 29.10 29.10 14 0.18 6100
    41 SHAHJABANK 16.60 17.00 17.00 16.60 17.00 4 0.02 1269
    42 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
    43 SQURPHARMA 209.00 204.90 209.50 206.00 204.90 86 6.84 32969
    44 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    45 TRUSTBANK 18.00 18.10 18.00 18.00 18.10 4 0.04 2010
    46 UCB 9.90 10.00 9.90 9.90 10.00 1 0 200
    47 UNIQUEHRL 38.10 38.10 38.10 38.10 38.10 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 23.80 24.00 23.80 23.80 24.00 1 0.01 500
    50 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8612.8712 8591.4098 21.4614 0.2498
    CSCX Share by Company Name on January 14, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.20 4.20 4.20 4.20 4.20 4 0.02 5000
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 212.50 201.10 212.50 208.00 201.10 21 0.34 1632
    6 ACIFORMULA 134.70 134.80 134.70 134.70 134.80 1 0 20
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    9 AFTABAUTO 30.70 32.20 31.10 30.70 32.20 2 0.02 520
    10 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    11 AIL 28.60 28.70 28.60 28.60 28.70 1 0 5
    12 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.10 205.00 213.10 213.10 205.00 1 0 10
    16 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    17 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    18 APEXFOOT 172.10 172.10 172.10 172.10 172.10 0 0 0
    19 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    22 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    23 ASIAINS 28.00 27.00 28.00 28.00 27.00 1 0.01 316
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.00 46.10 48.00 46.50 46.10 9 0.06 1172
    26 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    27 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    28 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 253.60 251.90 255.00 251.60 251.90 34 0.26 1014
    31 BBS 8.80 8.70 8.80 8.80 8.70 2 0.01 1000
    32 BBSCABLES 14.70 14.60 15.00 14.70 14.60 3 0.07 5001
    33 BDCOM 25.70 24.20 25.70 25.70 25.40 1 0 2
    34 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 14.00 12.80 14.00 13.40 12.80 82 2.38 170115
    37 BEACONPHAR 103.90 104.50 103.90 103.90 104.50 1 0 4
    38 BENGALWTL 17.20 18.50 17.20 17.20 18.50 2 0.02 1000
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.50 11.30 11.50 11.50 11.30 1 0 2
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    43 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
    44 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    45 BPPL 14.20 13.70 14.20 14.20 13.70 1 0 1
    46 BRACBANK 67.90 66.50 67.90 66.80 66.50 2 0.01 92
    47 BSC 109.30 108.80 110.60 109.30 108.80 16 0.45 4101
    48 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    49 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    50 BSRMSTEEL 67.00 65.50 67.00 65.00 65.50 4 0.16 2500
    51 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
    52 CENTRALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
    53 CITYBANK 25.40 25.60 25.50 25.30 25.60 20 1.04 40842
    54 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    55 CLICL 59.00 61.20 59.00 59.00 61.20 1 0 30
    56 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    57 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    58 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    59 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 69.10 68.50 70.50 69.00 68.50 6 0.09 1302
    62 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    67 DESHBANDHU 14.40 14.70 14.40 14.40 14.70 1 0.09 6300
    68 DGIC 20.80 20.80 20.80 20.80 20.80 0 0 0
    69 DHAKABANK 12.30 12.40 12.30 12.20 12.40 2 0.06 5100
    70 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    71 DOMINAGE 29.00 28.80 29.00 28.50 28.80 5 0.16 5600
    72 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    73 DSSL 8.20 8.30 8.20 8.10 8.30 4 0.06 7471
    74 DUTCHBANGL 39.00 39.50 39.80 39.00 39.50 2 0.06 1501
    75 EASTERNINS 54.50 50.30 55.30 54.50 50.30 4 0.01 132
    76 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    77 EBL 24.50 24.70 24.50 24.50 24.70 1 0 90
    78 ECABLES 115.00 120.00 115.00 115.00 120.00 1 0 5
    79 EGEN 19.40 19.10 19.40 19.00 19.10 4 0.01 320
    80 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    81 EIL 28.50 28.70 28.50 28.50 28.70 1 0 127
    82 EMERALDOIL 13.00 12.20 13.00 13.00 12.20 1 0 100
    83 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    84 EPGL 15.60 15.00 15.60 15.60 15.00 2 0 40
    85 ESQUIRENIT 20.50 21.10 20.50 20.50 21.10 1 0 200
    86 ETL 9.60 9.70 9.60 9.60 9.70 1 0.03 3000
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.50 19.30 19.50 19.50 19.30 1 0 100
    89 FEKDIL 14.00 14.20 14.20 14.00 14.20 3 0.03 2000
    90 FINEFOODS 417.00 417.00 417.00 417.00 417.00 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.30 11.00 11.30 11.00 11.00 3 0.01 1199
    93 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 1 0 500
    94 GENEXIL 25.20 25.50 25.20 25.10 25.50 3 0.06 2497
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 4 0.02 9800
    96 GHAIL 10.50 10.50 11.50 9.90 10.50 8 0.04 4090
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    100 GOLDENSON 9.70 9.40 9.70 9.40 9.40 40 0.19 19535
    101 GP 253.50 251.50 253.50 251.00 251.50 6 0.28 1113
    102 GPHISPAT 15.80 15.80 15.80 15.80 15.80 0 0 0
    103 GQBALLPEN 517.00 520.00 517.00 517.00 520.00 1 0.04 74
    104 GREENDELT 58.20 58.20 58.20 58.20 58.20 0 0 0
    105 HAKKANIPUL 71.40 72.80 72.70 71.40 72.80 9 0.17 2315
    106 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.40 23.40 23.40 23.40 23.40 1 0 150
    113 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    114 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0 69
    115 IFIC 4.70 4.60 4.70 4.60 4.60 7 0.04 7600
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 19.20 19.30 19.70 19.20 19.30 4 0.12 6000
    118 IPDC 19.80 19.80 19.80 19.80 19.80 0 0 0
    119 ISLAMIBANK 35.50 36.40 36.00 35.50 36.40 6 0.05 1500
    120 ISLAMICFIN 9.80 9.30 9.80 9.70 9.30 10 0.09 8850
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    123 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    124 JAMUNABANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    125 JAMUNAOIL 169.10 169.00 169.10 169.10 169.00 1 0 12
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    130 KBPPWBIL 44.00 41.00 44.00 42.00 41.00 22 0.21 4950
    131 KDSALTD 41.40 41.40 41.50 41.40 41.40 13 0.21 5030
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 8.70 9.00 8.70 8.70 9.00 1 0 150
    134 LANKABAFIN 12.50 12.40 12.50 12.30 12.40 11 0.1 8100
    135 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    136 LHB 47.20 48.00 47.20 47.20 48.00 1 0 5
    137 LINDEBD 820.00 777.00 820.00 818.00 777.00 4 0.1 127
    138 LOVELLO 71.90 71.30 71.90 71.80 71.30 2 0.22 3100
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 29.70 29.50 29.70 29.70 29.50 2 0 10
    141 MARICO 2735.00 2670.00 2735.00 2735.00 2670.00 1 0.01 2
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 30.10 29.00 30.40 29.80 29.00 14 0.07 2170
    145 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    146 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 14.00 14.20 14.00 14.00 14.20 1 0 250
    150 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    151 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 1 0 117
    152 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    153 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    154 MLDYEING 8.20 8.20 8.20 8.20 8.20 1 0 90
    155 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    156 MONNOFABR 20.40 21.50 20.60 20.40 21.50 11 0.18 9000
    157 MONOSPOOL 93.70 97.20 98.00 93.70 97.20 6 0.15 1636
    158 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    159 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    160 NAHEEACP 17.80 18.00 17.80 17.80 18.00 1 0 200
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 20.50 20.50 20.80 20.50 20.50 6 0.04 2044
    163 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    164 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    165 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    166 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
    171 NRBCBANK 5.50 5.40 5.50 5.50 5.40 3 0.02 4035
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    174 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    175 ORIONINFU 356.80 353.20 357.80 350.30 353.20 36 31.99 91251
    176 ORIONPHARM 28.00 28.00 28.00 27.70 28.00 10 0.1 3580
    177 PADMAOIL 170.00 169.00 170.00 170.00 169.00 1 0 2
    178 PAPERPROC 0
    179 PARAMOUNT 51.50 48.40 51.50 51.50 48.40 1 0.05 1000
    180 PENINSULA 18.90 19.30 19.30 18.90 19.30 4 0.04 2100
    181 PEOPLESINS 37.20 37.10 37.20 37.20 37.10 1 0 100
    182 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 26.00 27.00 26.00 26.00 27.00 1 0.01 510
    186 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    187 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    188 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 2 0 70
    189 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    190 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    194 PTL 50.70 53.30 50.70 50.70 53.30 1 0.05 1000
    195 PUBALIBANK 37.50 37.50 37.50 37.50 37.50 0 0 0
    196 QUASEMIND 37.10 40.00 37.10 36.40 40.00 10 0.02 600
    197 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    198 RAHIMAFOOD 136.90 140.00 140.00 136.90 140.00 4 0.06 455
    199 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 5 0.03 195
    201 RDFOOD 20.30 20.70 20.70 20.10 20.70 12 0.2 9615
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 28.50 28.50 28.50 28.50 28.50 0 0 0
    205 ROBI 29.30 29.10 29.30 29.10 29.10 14 0.18 6100
    206 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 2 0.02 1000
    207 RUPALIINS 22.50 22.00 22.50 21.60 22.00 7 0.06 2760
    208 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    209 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    210 SAIHAMCOT 19.20 19.50 20.30 17.60 19.50 8 10.5 595300
    211 SAIHAMTEX 20.50 19.90 20.50 20.50 19.90 2 0.04 2150
    212 SALAMCRST 13.00 13.20 14.50 13.00 13.20 3 0 285
    213 SALVOCHEM 0
    214 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    215 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 44.50 43.90 44.80 44.50 43.90 2 1.97 44001
    218 SBACBANK 6.20 6.20 6.20 6.20 6.20 2 0.03 5500
    219 SEAPEARL 32.00 32.00 32.60 32.00 32.00 4 0.03 1050
    220 SHAHJABANK 16.60 17.00 17.00 16.60 17.00 4 0.02 1269
    221 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.50 20.20 20.50 20.20 20.20 8 0.1 4861
    224 SILCOPHL 13.60 13.50 13.60 13.60 13.50 1 0 100
    225 SILVAPHL 9.40 9.00 9.40 9.40 9.00 1 0 100
    226 SIMTEX 20.40 20.80 20.40 20.40 20.80 2 0.03 1300
    227 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    231 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
    232 SONARBAINS 26.00 26.00 26.00 26.00 26.00 1 0.01 200
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 3 0.09 3000
    234 SOUTHEASTB 9.50 9.30 9.50 9.50 9.30 1 0 30
    235 SPCERAMICS 14.70 15.10 16.10 14.60 15.10 22 0.2 13563
    236 SPCL 47.00 48.20 48.80 46.10 48.20 11 0.34 7202
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 209.00 204.90 209.50 206.00 204.90 86 6.84 32969
    239 SSSTEEL 3.90 4.00 4.00 3.90 4.00 2 0.01 1500
    240 STANDARINS 43.00 43.00 43.80 43.00 43.00 2 0 30
    241 STANDBANKL 4.90 4.70 4.90 4.80 4.70 6 0.07 13860
    242 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    243 SUNLIFEINS 57.50 54.00 57.50 57.50 54.00 1 11.5 200000
    244 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    245 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    246 TECHNODRUG 30.20 30.20 30.20 30.20 30.20 0 0 0
    247 TILIL 46.50 45.50 46.50 45.10 45.50 9 0.17 3647
    248 TITASGAS 15.90 15.50 15.90 15.90 15.50 2 0 68
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.00 18.10 18.00 18.00 18.10 4 0.04 2010
    251 UCB 9.90 10.00 9.90 9.90 10.00 1 0 200
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.10 38.10 38.10 38.10 38.10 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 23.80 24.00 23.80 23.80 24.00 1 0.01 500
    256 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80
    257 WATACHEM 134.00 143.50 134.00 134.00 143.50 2 0.01 100
    258 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13915.8119 13885.7150 30.0969 0.2167
    CASPI Share by Company Name on January 14, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ABBANK 4.20 4.20 4.20 4.20 4.20 4 0.02 5000
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 212.50 201.10 212.50 208.00 201.10 21 0.34 1632
    6 ACIFORMULA 134.70 134.80 134.70 134.70 134.80 1 0 20
    7 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
    8 ACMEPL 15.50 15.90 15.80 15.40 15.90 7 0.06 3768
    9 ACTIVEFINE 5.00 5.00 5.00 5.00 5.00 0 0 0
    10 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    11 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
    12 AFCAGRO 5.20 5.20 5.20 5.20 5.20 0 0 0
    13 AFTABAUTO 30.70 32.20 31.10 30.70 32.20 2 0.02 520
    14 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    15 AIL 28.60 28.70 28.60 28.60 28.70 1 0 5
    16 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.10 205.00 213.10 213.10 205.00 1 0 10
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    23 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
    24 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    25 APEXFOOT 172.10 172.10 172.10 172.10 172.10 0 0 0
    26 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.80 1.70 1.80 1.60 1.70 5 0 2324
    29 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
    32 ASIAINS 28.00 27.00 28.00 28.00 27.00 1 0.01 316
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.00 46.10 48.00 46.50 46.10 9 0.06 1172
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    37 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
    38 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 253.60 251.90 255.00 251.60 251.90 34 0.26 1014
    41 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
    42 BBS 8.80 8.70 8.80 8.80 8.70 2 0.01 1000
    43 BBSCABLES 14.70 14.60 15.00 14.70 14.60 3 0.07 5001
    44 BDCOM 25.70 24.20 25.70 25.70 25.40 1 0 2
    45 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 11.30 10.60 11.40 10.60 10.60 21 0.28 25430
    48 BDTHAIFOOD 14.00 12.80 14.00 13.40 12.80 82 2.38 170115
    49 BDWELDING 17.10 15.60 17.10 17.10 15.60 1 0 10
    50 BEACHHATCH 31.10 32.50 31.10 30.10 32.50 28 0.33 10854
    51 BEACONPHAR 103.90 104.50 103.90 103.90 104.50 1 0 4
    52 BENGALWTL 17.20 18.50 17.20 17.20 18.50 2 0.02 1000
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.50 11.30 11.50 11.50 11.30 1 0 2
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
    57 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
    58 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
    59 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
    60 BPPL 14.20 13.70 14.20 14.20 13.70 1 0 1
    61 BRACBANK 67.90 66.50 67.90 66.80 66.50 2 0.01 92
    62 BSC 109.30 108.80 110.60 109.30 108.80 16 0.45 4101
    63 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
    64 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    65 BSRMSTEEL 67.00 65.50 67.00 65.00 65.50 4 0.16 2500
    66 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
    67 CENTRALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
    68 CENTRALPHL 8.40 8.50 8.40 8.40 8.50 2 0 200
    69 CITYBANK 25.40 25.60 25.50 25.30 25.60 20 1.04 40842
    70 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
    71 CLICL 59.00 61.20 59.00 59.00 61.20 1 0 30
    72 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
    73 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    74 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
    75 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 69.10 68.50 70.50 69.00 68.50 6 0.09 1302
    78 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
    79 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
    85 DESHBANDHU 14.40 14.70 14.40 14.40 14.70 1 0.09 6300
    86 DGIC 20.80 20.80 20.80 20.80 20.80 0 0 0
    87 DHAKABANK 12.30 12.40 12.30 12.20 12.40 2 0.06 5100
    88 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    89 DOMINAGE 29.00 28.80 29.00 28.50 28.80 5 0.16 5600
    90 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    91 DSSL 8.20 8.30 8.20 8.10 8.30 4 0.06 7471
    92 DUTCHBANGL 39.00 39.50 39.80 39.00 39.50 2 0.06 1501
    93 EASTERNINS 54.50 50.30 55.30 54.50 50.30 4 0.01 132
    94 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
    95 EBL 24.50 24.70 24.50 24.50 24.70 1 0 90
    96 ECABLES 115.00 120.00 115.00 115.00 120.00 1 0 5
    97 EGEN 19.40 19.10 19.40 19.00 19.10 4 0.01 320
    98 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
    99 EIL 28.50 28.70 28.50 28.50 28.70 1 0 127
    100 EMERALDOIL 13.00 12.20 13.00 13.00 12.20 1 0 100
    101 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
    102 EPGL 15.60 15.00 15.60 15.60 15.00 2 0 40
    103 ESQUIRENIT 20.50 21.10 20.50 20.50 21.10 1 0 200
    104 ETL 9.60 9.70 9.60 9.60 9.70 1 0.03 3000
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.20 1.20 1.10 1.20 5 0.01 7001
    107 FARCHEM 14.00 14.10 14.00 14.00 14.10 1 0.01 399
    108 FAREASTFIN 0.53 0.55 0.53 0.53 0.55 1 0 12
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
    111 FEDERALINS 19.50 19.30 19.50 19.50 19.30 1 0 100
    112 FEKDIL 14.00 14.20 14.20 14.00 14.20 3 0.03 2000
    113 FINEFOODS 417.00 417.00 417.00 417.00 417.00 0 0 0
    114 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.70 13.80 13.70 13.70 13.80 1 0 100
    117 FUWANGCER 11.30 11.00 11.30 11.00 11.00 3 0.01 1199
    118 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 1 0 500
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 25.20 25.50 25.20 25.10 25.50 3 0.06 2497
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 4 0.02 9800
    122 GHAIL 10.50 10.50 11.50 9.90 10.50 8 0.04 4090
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    126 GOLDENSON 9.70 9.40 9.70 9.40 9.40 40 0.19 19535
    127 GP 253.50 251.50 253.50 251.00 251.50 6 0.28 1113
    128 GPHISPAT 15.80 15.80 15.80 15.80 15.80 0 0 0
    129 GQBALLPEN 517.00 520.00 517.00 517.00 520.00 1 0.04 74
    130 GREENDELT 58.20 58.20 58.20 58.20 58.20 0 0 0
    131 GSPFINANCE 1.20 1.30 1.20 1.20 1.30 2 0.01 8724
    132 HAKKANIPUL 71.40 72.80 72.70 71.40 72.80 9 0.17 2315
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 11.70 11.70 11.70 11.70 11.70 0 0 0
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.40 23.40 23.40 23.40 23.40 1 0 150
    142 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
    143 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0 69
    144 IFIC 4.70 4.60 4.70 4.60 4.60 7 0.04 7600
    145 ILFSL 0.44 0.41 0.45 0.43 0.41 4 0.03 57990
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 29.00 29.10 30.60 28.80 29.10 5 0.04 1400
    148 INTRACO 19.20 19.30 19.70 19.20 19.30 4 0.12 6000
    149 IPDC 19.80 19.80 19.80 19.80 19.80 0 0 0
    150 ISLAMIBANK 35.50 36.40 36.00 35.50 36.40 6 0.05 1500
    151 ISLAMICFIN 9.80 9.30 9.80 9.70 9.30 10 0.09 8850
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
    154 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    155 JAMUNABANK 22.20 22.20 22.20 22.20 22.20 0 0 0
    156 JAMUNAOIL 169.10 169.00 169.10 169.10 169.00 1 0 12
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    161 KBPPWBIL 44.00 41.00 44.00 42.00 41.00 22 0.21 4950
    162 KDSALTD 41.40 41.40 41.50 41.40 41.40 13 0.21 5030
    163 KEYACOSMET 4.10 4.10 4.20 4.10 4.10 3 0.03 8280
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 9.60 9.50 9.60 9.60 9.50 2 0.02 2200
    166 KPPL 13.60 13.90 13.70 13.60 13.90 2 0 20
    167 KTL 8.70 9.00 8.70 8.70 9.00 1 0 150
    168 LANKABAFIN 12.50 12.40 12.50 12.30 12.40 11 0.1 8100
    169 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 820.00 777.00 820.00 818.00 777.00 4 0.1 127
    173 LOVELLO 71.90 71.30 71.90 71.80 71.30 2 0.22 3100
    174 LRBDL 9.40 9.20 9.50 8.90 9.20 9 0.02 2479
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 29.70 29.50 29.70 29.70 29.50 2 0 10
    177 MARICO 2735.00 2670.00 2735.00 2735.00 2670.00 1 0.01 2
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 30.10 29.00 30.40 29.80 29.00 14 0.07 2170
    181 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    182 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 14.00 14.20 14.00 14.00 14.20 1 0 250
    186 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    187 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 1 0 117
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    192 MLDYEING 8.20 8.20 8.20 8.20 8.20 1 0 90
    193 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    194 MONNOFABR 20.40 21.50 20.60 20.40 21.50 11 0.18 9000
    195 MONOSPOOL 93.70 97.20 98.00 93.70 97.20 6 0.15 1636
    196 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
    197 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
    198 NAHEEACP 17.80 18.00 17.80 17.80 18.00 1 0 200
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 20.50 20.50 20.80 20.50 20.50 6 0.04 2044
    201 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
    202 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
    203 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    204 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
    205 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    206 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
    211 NRBCBANK 5.50 5.40 5.50 5.50 5.40 3 0.02 4035
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.10 2.00 2.10 2.10 2.00 1 0.01 5000
    214 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    217 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    218 ORIONINFU 356.80 353.20 357.80 350.30 353.20 36 31.99 91251
    219 ORIONPHARM 28.00 28.00 28.00 27.70 28.00 10 0.1 3580
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 170.00 169.00 170.00 170.00 169.00 1 0 2
    222 PAPERPROC 0
    223 PARAMOUNT 51.50 48.40 51.50 51.50 48.40 1 0.05 1000
    224 PDL 4.00 4.40 4.20 4.00 4.40 2 0.03 6134
    225 PENINSULA 18.90 19.30 19.30 18.90 19.30 4 0.04 2100
    226 PEOPLESINS 37.20 37.10 37.20 37.20 37.10 1 0 100
    227 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.50 0.50 0.50 0.50 0.50 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 26.00 27.00 26.00 26.00 27.00 1 0.01 510
    233 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
    234 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
    235 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 2 0 70
    236 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    237 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 2 0 1000
    238 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
    239 PRIMEFIN 0.80 0.81 0.80 0.80 0.81 1 0 500
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    245 PTL 50.70 53.30 50.70 50.70 53.30 1 0.05 1000
    246 PUBALIBANK 37.50 37.50 37.50 37.50 37.50 0 0 0
    247 QUASEMIND 37.10 40.00 37.10 36.40 40.00 10 0.02 600
    248 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
    249 RAHIMAFOOD 136.90 140.00 140.00 136.90 140.00 4 0.06 455
    250 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 5 0.03 195
    252 RDFOOD 20.30 20.70 20.70 20.10 20.70 12 0.2 9615
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 28.50 28.50 28.50 28.50 28.50 0 0 0
    257 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
    258 RNSPIN 0
    259 ROBI 29.30 29.10 29.30 29.10 29.10 14 0.18 6100
    260 RSRMSTEEL 7.10 6.70 7.10 7.10 6.70 1 0 620
    261 RUNNERAUTO 36.50 35.50 36.50 36.50 35.50 1 0 100
    262 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 2 0.02 1000
    263 RUPALIINS 22.50 22.00 22.50 21.60 22.00 7 0.06 2760
    264 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
    267 SAIHAMCOT 19.20 19.50 20.30 17.60 19.50 8 10.5 595300
    268 SAIHAMTEX 20.50 19.90 20.50 20.50 19.90 2 0.04 2150
    269 SALAMCRST 13.00 13.20 14.50 13.00 13.20 3 0 285
    270 SALVOCHEM 0
    271 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    272 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 44.50 43.90 44.80 44.50 43.90 2 1.97 44001
    275 SBACBANK 6.20 6.20 6.20 6.20 6.20 2 0.03 5500
    276 SEAPEARL 32.00 32.00 32.60 32.00 32.00 4 0.03 1050
    277 SHAHJABANK 16.60 17.00 17.00 16.60 17.00 4 0.02 1269
    278 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
    279 SHEPHERD 12.20 12.60 12.20 12.20 12.60 1 0.02 2000
    280 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.50 20.20 20.50 20.20 20.20 8 0.1 4861
    283 SILCOPHL 13.60 13.50 13.60 13.60 13.50 1 0 100
    284 SILVAPHL 9.40 9.00 9.40 9.40 9.00 1 0 100
    285 SIMTEX 20.40 20.80 20.40 20.40 20.80 2 0.03 1300
    286 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 55.90 55.00 55.90 55.00 55.00 2 5.08 90974
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
    291 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
    292 SONARBAINS 26.00 26.00 26.00 26.00 26.00 1 0.01 200
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 3 0.09 3000
    294 SOUTHEASTB 9.50 9.30 9.50 9.50 9.30 1 0 30
    295 SPCERAMICS 14.70 15.10 16.10 14.60 15.10 22 0.2 13563
    296 SPCL 47.00 48.20 48.80 46.10 48.20 11 0.34 7202
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 209.00 204.90 209.50 206.00 204.90 86 6.84 32969
    299 SSSTEEL 3.90 4.00 4.00 3.90 4.00 2 0.01 1500
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 43.00 43.00 43.80 43.00 43.00 2 0 30
    302 STANDBANKL 4.90 4.70 4.90 4.80 4.70 6 0.07 13860
    303 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    304 SUNLIFEINS 57.50 54.00 57.50 57.50 54.00 1 11.5 200000
    305 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    306 TALLUSPIN 8.00 7.90 8.00 7.90 7.90 3 0.02 2245
    307 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
    308 TECHNODRUG 30.20 30.20 30.20 30.20 30.20 0 0 0
    309 TILIL 46.50 45.50 46.50 45.10 45.50 9 0.17 3647
    310 TITASGAS 15.90 15.50 15.90 15.90 15.50 2 0 68
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.00 18.10 18.00 18.00 18.10 4 0.04 2010
    313 TUNGHAI 1.50 1.50 1.50 1.40 1.50 4 0.02 11000
    314 UCB 9.90 10.00 9.90 9.90 10.00 1 0 200
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.00 2.90 3.00 3.00 2.90 1 0.01 2000
    317 UNIONINS 37.00 35.90 37.00 37.00 35.90 1 0.05 1325
    318 UNIQUEHRL 38.10 38.10 38.10 38.10 38.10 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    321 UTTARABANK 23.80 24.00 23.80 23.80 24.00 1 0.01 500
    322 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
    323 VFSTDL 11.80 12.00 12.00 11.80 12.00 5 0.08 6500
    324 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80
    325 WATACHEM 134.00 143.50 134.00 134.00 143.50 2 0.01 100
    326 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
    327 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
    328 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    329 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 852.8380 853.9329 -1.0949 -0.1282
    CSI Share by Company Name on January 14, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
    2 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.50 15.90 15.80 15.40 15.90 7 0.06 3768
    5 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
    6 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
    7 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
    8 AIL 28.60 28.70 28.60 28.60 28.70 1 0 5
    9 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
    12 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
    13 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    14 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
    15 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 8.80 8.70 8.80 8.80 8.70 2 0.01 1000
    18 BBSCABLES 14.70 14.60 15.00 14.70 14.60 3 0.07 5001
    19 BDTHAI 11.30 10.60 11.40 10.60 10.60 21 0.28 25430
    20 BEACHHATCH 31.10 32.50 31.10 30.10 32.50 28 0.33 10854
    21 BENGALWTL 17.20 18.50 17.20 17.20 18.50 2 0.02 1000
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.20 13.70 14.20 14.20 13.70 1 0 1
    25 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
    26 CENTRALPHL 8.40 8.50 8.40 8.40 8.50 2 0 200
    27 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
    28 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 29.00 28.80 29.00 28.50 28.80 5 0.16 5600
    31 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    32 DSSL 8.20 8.30 8.20 8.10 8.30 4 0.06 7471
    33 ECABLES 115.00 120.00 115.00 115.00 120.00 1 0 5
    34 EGEN 19.40 19.10 19.40 19.00 19.10 4 0.01 320
    35 ESQUIRENIT 20.50 21.10 20.50 20.50 21.10 1 0 200
    36 FARCHEM 14.00 14.10 14.00 14.00 14.10 1 0.01 399
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.00 14.20 14.20 14.00 14.20 3 0.03 2000
    39 FINEFOODS 417.00 417.00 417.00 417.00 417.00 0 0 0
    40 FORTUNE 13.70 13.80 13.70 13.70 13.80 1 0 100
    41 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 1 0 500
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 253.50 251.50 253.50 251.00 251.50 6 0.28 1113
    44 GQBALLPEN 517.00 520.00 517.00 517.00 520.00 1 0.04 74
    45 HAKKANIPUL 71.40 72.80 72.70 71.40 72.80 9 0.17 2315
    46 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    50 IBP 11.70 11.70 11.70 11.70 11.70 0 0 0
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 19.20 19.30 19.70 19.20 19.30 4 0.12 6000
    53 ISLAMIBANK 35.50 36.40 36.00 35.50 36.40 6 0.05 1500
    54 ISLAMICFIN 9.80 9.30 9.80 9.70 9.30 10 0.09 8850
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
    57 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
    60 KBPPWBIL 44.00 41.00 44.00 42.00 41.00 22 0.21 4950
    61 KDSALTD 41.40 41.40 41.50 41.40 41.40 13 0.21 5030
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 9.60 9.50 9.60 9.60 9.50 2 0.02 2200
    64 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
    65 LHB 47.20 48.00 47.20 47.20 48.00 1 0 5
    66 LINDEBD 820.00 777.00 820.00 818.00 777.00 4 0.1 127
    67 LRBDL 9.40 9.20 9.50 8.90 9.20 9 0.02 2479
    68 MALEKSPIN 29.70 29.50 29.70 29.70 29.50 2 0 10
    69 MHSML 14.00 14.20 14.00 14.00 14.20 1 0 250
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
    72 MLDYEING 8.20 8.20 8.20 8.20 8.20 1 0 90
    73 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
    74 NAHEEACP 17.80 18.00 17.80 17.80 18.00 1 0 200
    75 NAVANACNG 20.50 20.50 20.80 20.50 20.50 6 0.04 2044
    76 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
    77 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
    78 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.00 4.40 4.20 4.00 4.40 2 0.03 6134
    81 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 37.10 40.00 37.10 36.40 40.00 10 0.02 600
    85 RAHIMAFOOD 136.90 140.00 140.00 136.90 140.00 4 0.06 455
    86 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 5 0.03 195
    88 RDFOOD 20.30 20.70 20.70 20.10 20.70 12 0.2 9615
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 29.30 29.10 29.30 29.10 29.10 14 0.18 6100
    91 SAIHAMCOT 19.20 19.50 20.30 17.60 19.50 8 10.5 595300
    92 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
    93 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
    94 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
    95 SAPORTL 44.50 43.90 44.80 44.50 43.90 2 1.97 44001
    96 SHAHJABANK 16.60 17.00 17.00 16.60 17.00 4 0.02 1269
    97 SILCOPHL 13.60 13.50 13.60 13.60 13.50 1 0 100
    98 SILVAPHL 9.40 9.00 9.40 9.40 9.00 1 0 100
    99 SIMTEX 20.40 20.80 20.40 20.40 20.80 2 0.03 1300
    100 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
    103 SPCERAMICS 14.70 15.10 16.10 14.60 15.10 22 0.2 13563
    104 SPCL 47.00 48.20 48.80 46.10 48.20 11 0.34 7202
    105 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
    106 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
    107 TILIL 46.50 45.50 46.50 45.10 45.50 9 0.17 3647
    108 TITASGAS 15.90 15.50 15.90 15.90 15.50 2 0 68
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 11.80 12.00 12.00 11.80 12.00 5 0.08 6500
    111 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80
    112 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13530.9363 13435.8591 95.0772 0.70763766791808 %
    2 TEXTILE N CLOTHING 1180.2427 1190.9613 -10.7186 -0.89999565896893 %
    3 PHARMA N CHEMICAL 34253.5986 33947.7190 305.8796 0.90103137710077 %
    4 FOODS N ALLIED 13124.8278 13113.9354 10.892399999999 0.083059735066247 %
    5 CEMENT 3479.0283 3513.7595 -34.7312 -0.98843418281758 %
    6 ENG N ELECTRICAL 3154.7076 3150.6519 4.0557000000003 0.12872574085383 %
    7 LEATHR N FOOTWEAR 4929.3153 4935.2443 -5.9290000000001 -0.12013589681873 %
    8 SERVICES N PROPERTY 1358.9668 1349.4520 9.5147999999999 0.70508621277377 %
    9 PAPERS N PRINTING 613.9902 620.0929 -6.1027 -0.98415898650025 %
    10 ENERGY 5600.3374 5585.2130 15.124400000001 0.2707936116313 %
    11 MUTUAL FUNDS 3286.2957 3304.1889 -17.8932 -0.54153078233511 %
    12 BANK 50044.0659 50072.0110 -27.945099999997 -0.05580982157876 %
    13 CERAMIC 407.4072 407.4518 -0.044600000000003 -0.010946080002592 %
    14 ICT 7588.5159 7563.1666 25.349300000001 0.33516781185279 %
    15 LEASING N FINANCE 8884.1814 8883.0774 1.1039999999994 0.012428125415178 %
    16 LIFE INSURANCE 63399.7259 63287.6425 112.0834 0.17710155659534 %
    17 TELECOMMUNICATION 1663.7179 1653.9779 9.74 0.58888332183882 %
    18 MISCELLANEOUS 14691.9302 14649.4890 42.441200000001 0.28971112917318 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.