Market Status: Open
  Thursday, 18 Apr '24
   12:26:39 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12557.3468 12599.2793 -41.9325 -0.3328
    CSE 30 Share by Company Name on April 18, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 POPULARLIF 64.90 64.90 64.90 64.90 64.90 0 0 0
    2 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    3 FEKDIL 13.50 13.80 13.70 13.50 13.80 6 0.05 3800
    4 SQURPHARMA 213.20 214.50 214.60 213.00 214.50 16 0.55 2586
    5 BXPHARMA 118.30 118.30 118.30 118.30 118.30 0 0 0
    6 ACMELAB 70.50 71.40 71.00 70.50 71.40 14 0.18 2521
    7 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
    8 LHBL 66.50 66.50 66.80 66.20 66.50 8 0.08 1173
    9 NAVANACNG 26.90 26.00 26.90 26.90 26.00 1 0.12 4600
    10 APEXFOOT 230.00 230.00 230.00 230.00 230.00 0 0 0
    11 EHL 82.10 85.10 82.10 82.10 85.10 2 3.99 51915
    12 SAPORTL 27.20 27.20 27.20 27.20 27.20 0 0 0
    13 UNIQUEHRL 58.20 58.20 58.20 58.20 58.20 1 0.01 100
    14 PADMAOIL 195.00 195.00 195.00 195.00 195.00 0 0 0
    15 SUMITPOWER 24.00 24.10 24.00 24.00 24.10 2 0.01 500
    16 JAMUNAOIL 172.50 172.50 172.50 172.50 172.50 0 0 0
    17 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 2 0.2 1000
    18 MJLBD 82.70 82.70 82.70 82.70 82.70 0 0 0
    19 CITYBANK 22.60 22.60 22.60 22.50 22.60 8 0.27 11925
    20 PUBALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    21 PRIMEBANK 21.80 21.90 21.80 21.80 21.90 1 0.11 5000
    22 MERCANBANK 11.70 11.90 11.80 11.70 11.90 5 0.71 60429
    23 UTTARABANK 25.80 26.00 25.80 25.70 26.00 5 0.13 4861
    24 EBL 27.00 27.00 27.00 27.00 27.00 1 0 150
    25 EXIMBANK 9.30 9.30 9.30 9.30 9.30 2 0 250
    26 BRACBANK 37.60 37.60 37.60 37.60 37.60 0 0 0
    27 PREMIERBAN 13.60 13.60 13.60 13.60 13.60 0 0 0
    28 AAMRANET 38.70 39.60 38.70 38.70 39.60 2 0.02 620
    29 IDLC 34.20 34.20 34.20 34.20 34.20 0 0 0
    30 BSC 113.00 113.50 113.00 113.00 113.50 1 0.06 496

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1160.6686 1165.4645 -4.7959 -0.4115
    CSE 50 Share by Company Name on April 18, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 8.70 8.90 8.80 8.70 8.90 4 0.06 6800
    2 ACI 151.20 151.20 151.20 151.20 151.20 0 0 0
    3 ACMELAB 70.50 71.40 71.00 70.50 71.40 14 0.18 2521
    4 ALARABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
    5 BATBC 395.00 399.80 397.00 394.10 399.80 46 0.43 1084
    6 BBSCABLES 35.50 36.00 37.00 35.50 36.00 3 0.07 1900
    7 BEACONPHAR 220.00 220.00 220.00 220.00 220.00 0 0 0
    8 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    9 BRACBANK 37.60 37.60 37.60 37.60 37.60 0 0 0
    10 BSC 113.00 113.50 113.00 113.00 113.50 1 0.06 496
    11 BSCCL 132.00 134.00 135.00 132.00 134.00 3 0.01 60
    12 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    13 BXPHARMA 118.30 118.30 118.30 118.30 118.30 0 0 0
    14 CITYBANK 22.60 22.60 22.60 22.50 22.60 8 0.27 11925
    15 DELTALIFE 96.00 96.00 96.00 96.00 96.00 0 0 0
    16 DUTCHBANGL 57.90 54.00 57.90 57.00 54.00 2 0.03 493
    17 EBL 27.00 27.00 27.00 27.00 27.00 1 0 150
    18 EXIMBANK 9.30 9.30 9.30 9.30 9.30 2 0 250
    19 FIRSTSBANK 7.20 7.30 7.30 7.20 7.30 5 0.07 10390
    20 GENEXIL 58.40 59.80 58.50 58.40 59.80 2 0 46
    21 GP 234.20 236.00 238.00 234.20 236.00 9 0.09 400
    22 GPHISPAT 28.30 29.10 28.40 28.30 29.10 4 0.07 2341
    23 IDLC 34.20 34.20 34.20 34.20 34.20 0 0 0
    24 IFADAUTOS 33.00 33.00 33.00 33.00 33.00 0 0 0
    25 IFIC 10.60 10.70 10.60 10.60 10.70 10 0.2 18848
    26 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    27 JAMUNABANK 21.80 21.80 21.80 21.80 21.80 2 0 16
    28 LANKABAFIN 18.90 19.70 19.50 18.90 19.70 9 0.09 4900
    29 LHBL 66.50 66.50 66.80 66.20 66.50 8 0.08 1173
    30 MERCANBANK 11.70 11.90 11.80 11.70 11.90 5 0.71 60429
    31 NBL 6.10 6.30 6.20 6.10 6.30 7 0.05 7435
    32 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    33 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
    34 ONEBANKLTD 0
    35 ORIONPHARM 67.10 67.50 67.10 66.50 67.50 7 0.19 2835
    36 PADMAOIL 195.00 195.00 195.00 195.00 195.00 0 0 0
    37 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
    38 PREMIERBAN 13.60 13.60 13.60 13.60 13.60 0 0 0
    39 PUBALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    40 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    41 ROBI 25.80 25.80 26.10 25.60 25.80 41 0.72 28002
    42 SAIFPOWER 20.00 20.60 20.20 20.00 20.60 9 0.09 4700
    43 SEAPEARL 88.00 88.00 88.00 88.00 88.00 0 0 0
    44 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    45 SQURPHARMA 213.20 214.50 214.60 213.00 214.50 16 0.55 2586
    46 SUMITPOWER 24.00 24.10 24.00 24.00 24.10 2 0.01 500
    47 UCB 11.30 11.30 11.30 11.30 11.30 0 0 0
    48 UNIQUEHRL 58.20 58.20 58.20 58.20 58.20 1 0.01 100
    49 UPGDCL 138.50 138.50 138.50 138.50 138.50 0 0 0
    50 UTTARABANK 25.80 26.00 25.80 25.70 26.00 5 0.13 4861

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9853.1574 9897.7344 -44.5770 -0.4504
    CSCX Share by Company Name on April 18, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 38.70 39.60 38.70 38.70 39.60 2 0.02 620
    2 AAMRATECH 25.50 27.00 25.50 25.50 27.00 1 0.01 438
    3 ABBANK 8.70 8.90 8.80 8.70 8.90 4 0.06 6800
    4 ACFL 22.00 22.00 22.00 22.00 22.00 0 0 0
    5 ACI 151.20 151.20 151.20 151.20 151.20 0 0 0
    6 ACIFORMULA 132.00 132.00 132.00 132.00 132.00 0 0 0
    7 ACMELAB 70.50 71.40 71.00 70.50 71.40 14 0.18 2521
    8 ACTIVEFINE 14.60 14.60 14.60 14.60 14.60 0 0 0
    9 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0 0
    10 ADVENT 25.90 25.90 25.90 25.90 25.90 0 0 0
    11 AFCAGRO 15.50 15.50 15.50 15.50 15.50 0 0 0
    12 AFTABAUTO 43.00 44.60 44.00 43.00 44.60 8 0.18 4130
    13 AGNISYSL 27.50 27.50 27.50 27.50 27.50 0 0 0
    14 AIL 124.00 116.60 126.00 124.00 116.60 5 0.75 6000
    15 ALARABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
    16 AMANFEED 28.00 28.00 28.00 28.00 28.00 0 0 0
    17 AMBEEPHA 776.90 776.90 776.90 776.90 776.90 0 0 0
    18 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
    19 ANLIMAYARN 39.00 39.00 39.50 39.00 39.00 2 0 50
    20 ANWARGALV 164.00 164.00 164.00 164.00 164.00 0 0 0
    21 AOL 24.10 24.30 24.10 24.00 24.30 7 0.04 1600
    22 APEXFOODS 285.00 285.00 285.00 285.00 285.00 0 0 0
    23 APEXFOOT 230.00 230.00 230.00 230.00 230.00 0 0 0
    24 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    25 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
    26 APOLOISPAT 4.80 4.80 4.80 4.80 4.80 0 0 0
    27 ARAMIT 260.60 260.60 260.60 260.60 260.60 0 0 0
    28 ARGONDENIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    29 ASIAINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    30 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    31 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
    32 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    33 BANKASIA 18.00 18.40 18.50 18.00 18.40 2 0 48
    34 BARKAPOWER 14.70 15.00 14.70 13.50 15.00 12 0.75 54238
    35 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    36 BATBC 395.00 399.80 397.00 394.10 399.80 46 0.43 1084
    37 BAYLEASING 11.60 11.60 11.60 11.60 11.60 0 0 0
    38 BBS 16.30 16.70 16.60 16.30 16.70 24 0.15 9070
    39 BBSCABLES 35.50 36.00 37.00 35.50 36.00 3 0.07 1900
    40 BDCOM 31.50 32.20 31.50 31.50 32.20 1 0 50
    41 BDFINANCE 23.10 23.10 23.10 23.10 23.10 0 0 0
    42 BDLAMPS 143.10 143.10 143.10 143.10 143.10 0 0 0
    43 BDTHAI 24.20 24.60 24.60 23.80 24.60 15 0.23 9700
    44 BEACONPHAR 220.00 220.00 220.00 220.00 220.00 0 0 0
    45 BENGALWTL 21.80 22.20 22.00 21.00 22.20 3 0.06 3000
    46 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    48 BGIC 45.50 45.50 45.50 45.50 45.50 0 0 0
    49 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    50 BPML 63.80 63.80 63.80 63.80 63.80 0 0 0
    51 BPPL 16.60 17.20 17.00 16.60 17.20 10 0.03 2052
    52 BRACBANK 37.60 37.60 37.60 37.60 37.60 0 0 0
    53 BSC 113.00 113.50 113.00 113.00 113.50 1 0.06 496
    54 BSCCL 132.00 134.00 135.00 132.00 134.00 3 0.01 60
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    56 BSRMSTEEL 58.00 57.40 58.00 58.00 57.40 11 0.13 2225
    57 BXPHARMA 118.30 118.30 118.30 118.30 118.30 0 0 0
    58 CENTRALINS 52.10 52.10 52.50 52.10 52.10 2 0.03 625
    59 CENTRALPHL 26.60 27.00 29.50 26.50 27.00 30 1.03 38598
    60 CITYBANK 22.60 22.60 22.60 22.50 22.60 8 0.27 11925
    61 CITYGENINS 88.70 88.70 88.70 88.70 88.70 0 0 0
    62 CONFIDCEM 71.50 73.00 71.50 71.50 73.00 2 0.03 464
    63 CONTININS 35.90 35.90 35.90 35.90 35.90 0 0 0
    64 COPPERTECH 30.30 31.30 30.30 30.30 31.30 1 0.03 1000
    65 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    66 CVOPRL 141.10 148.00 145.00 141.10 148.00 6 0.07 505
    67 DACCADYE 10.10 10.10 10.10 10.10 10.10 0 0 0
    68 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    69 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
    70 DELTALIFE 96.00 96.00 96.00 96.00 96.00 0 0 0
    71 DELTASPINN 5.80 5.80 6.20 5.80 5.80 5 0 204
    72 DESCO 26.40 26.40 26.40 26.40 26.40 0 0 0
    73 DESHBANDHU 35.00 35.50 35.00 35.00 35.50 1 0.07 2000
    74 DGIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    75 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
    76 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    77 DOMINAGE 15.50 15.50 15.50 15.50 15.50 0 0 0
    78 DOREENPWR 35.70 36.20 35.70 35.70 36.20 2 0.01 150
    79 DSSL 12.20 12.20 12.20 12.20 12.20 0 0 0
    80 DUTCHBANGL 57.90 54.00 57.90 57.00 54.00 2 0.03 493
    81 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
    82 EASTLAND 26.10 26.10 26.10 26.10 26.10 0 0 0
    83 EBL 27.00 27.00 27.00 27.00 27.00 1 0 150
    84 ECABLES 151.10 151.10 151.10 151.10 151.10 0 0 0
    85 EGEN 34.00 34.00 34.00 34.00 34.00 0 0 0
    86 EHL 82.10 85.10 82.10 82.10 85.10 2 3.99 51915
    87 EIL 40.00 40.00 40.00 40.00 40.00 0 0 0
    88 ENVOYTEX 33.10 33.60 33.10 33.10 33.60 1 0.01 260
    89 EPGL 23.10 23.80 23.10 23.10 23.80 2 0.05 2000
    90 ESQUIRENIT 25.00 25.00 25.00 25.00 25.00 0 0 0
    91 ETL 14.20 14.50 14.20 14.10 14.50 4 0.01 1000
    92 EXIMBANK 9.30 9.30 9.30 9.30 9.30 2 0 250
    93 FARCHEM 20.60 21.80 20.60 20.60 21.80 1 0 50
    94 FAREASTLIF 41.60 44.00 42.10 41.60 44.00 4 0.07 1625
    95 FASFIN 4.30 4.50 4.30 4.30 4.50 1 0 50
    96 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    97 FEKDIL 13.50 13.80 13.70 13.50 13.80 6 0.05 3800
    98 FINEFOODS 192.00 192.00 192.00 192.00 192.00 0 0 0
    99 FIRSTSBANK 7.20 7.30 7.30 7.20 7.30 5 0.07 10390
    100 FORTUNE 42.60 43.20 42.80 42.50 43.20 13 0.46 10910
    101 FUWANGCER 24.80 25.40 25.40 24.70 25.40 34 0.89 35525
    102 FUWANGFOOD 29.80 30.80 30.10 29.50 30.80 36 1.37 45844
    103 GBBPOWER 11.30 11.30 11.30 11.30 11.30 0 0 0
    104 GENEXIL 58.40 59.80 58.50 58.40 59.80 2 0 46
    105 GHAIL 16.50 16.70 16.50 16.30 16.70 8 0.15 9225
    106 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    107 GOLDENSON 20.20 20.60 20.80 20.00 20.60 43 0.53 26435
    108 GP 234.20 236.00 238.00 234.20 236.00 9 0.09 400
    109 GPHISPAT 28.30 29.10 28.40 28.30 29.10 4 0.07 2341
    110 GQBALLPEN 115.20 120.20 115.40 115.20 120.20 2 0.03 300
    111 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    112 GSPFINANCE 12.80 12.90 12.80 12.80 12.90 2 0.03 2000
    113 HAKKANIPUL 61.40 61.40 61.40 61.40 61.40 0 0 0
    114 HEIDELBCEM 221.50 221.50 221.50 221.50 221.50 0 0 0
    115 HFL 14.40 14.40 14.40 14.40 14.40 0 0 0
    116 HRTEX 88.10 88.10 88.10 88.10 88.10 0 0 0
    117 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    118 IBNSINA 264.30 264.30 264.30 264.30 264.30 0 0 0
    119 IBP 15.60 15.60 15.60 15.60 15.60 0 0 0
    120 ICB 58.30 58.30 58.30 58.30 58.30 0 0 0
    121 IDLC 34.20 34.20 34.20 34.20 34.20 0 0 0
    122 IFADAUTOS 33.00 33.00 33.00 33.00 33.00 0 0 0
    123 IFIC 10.60 10.70 10.60 10.60 10.70 10 0.2 18848
    124 ILFSL 5.30 5.30 5.30 5.30 5.30 0 0 0
    125 INDEXAGRO 72.50 72.50 72.50 72.50 72.50 0 0 0
    126 INTECH 25.50 25.50 25.50 25.50 25.50 0 0 0
    127 INTRACO 41.20 42.00 41.30 41.20 42.00 3 0.11 2700
    128 IPDC 26.60 26.60 26.60 26.60 26.60 0 0 0
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    130 ISLAMICFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
    131 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    132 ISNLTD 49.50 49.50 49.50 49.50 49.50 0 0 0
    133 ITC 50.80 50.80 50.80 50.80 50.80 0 0 0
    134 JAMUNABANK 21.80 21.80 21.80 21.80 21.80 2 0 16
    135 JAMUNAOIL 172.50 172.50 172.50 172.50 172.50 0 0 0
    136 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    137 JMISMDL 150.00 150.00 150.00 150.00 150.00 0 0 0
    138 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    139 KBPPWBIL 209.50 209.50 209.50 209.50 209.50 0 0 0
    140 KDSALTD 47.30 48.10 47.30 47.30 48.10 1 0.01 290
    141 KEYACOSMET 5.20 5.30 5.40 5.10 5.30 3 0.06 12314
    142 KOHINOOR 515.00 525.00 515.00 515.00 525.00 1 0.01 20
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 25.50 26.40 25.50 25.50 26.40 2 0.04 1500
    145 KTL 16.40 16.70 16.50 16.30 16.70 4 0.08 5143
    146 LANKABAFIN 18.90 19.70 19.50 18.90 19.70 9 0.09 4900
    147 LEGACYFOOT 62.00 63.50 65.00 62.00 63.50 3 0.1 1600
    148 LHBL 66.50 66.50 66.80 66.20 66.50 8 0.08 1173
    149 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
    150 LINDEBD 1135.00 1135.00 1135.00 1135.00 1135.00 0 0 0
    151 LRBDL 23.00 23.40 23.90 22.90 23.40 13 0.2 8510
    152 MAKSONSPIN 12.70 12.90 12.70 12.70 12.90 18 0.12 9129
    153 MALEKSPIN 36.20 37.00 36.50 36.20 37.00 8 0.1 2849
    154 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0 0
    155 MATINSPINN 50.90 50.90 50.90 50.90 50.90 0 0 0
    156 MEGHNACEM 79.00 79.00 79.00 79.00 79.00 0 0 0
    157 MEGHNALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    158 MERCANBANK 11.70 11.90 11.80 11.70 11.90 5 0.71 60429
    159 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    160 METROSPIN 19.50 20.00 19.50 19.50 20.00 1 0 1
    161 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 10.30 10.10 10.40 10.30 10.10 2 0.07 7000
    164 MIRACLEIND 39.20 39.20 39.20 39.20 39.20 0 0 0
    165 MIRAKHTER 40.50 40.50 40.50 40.50 40.50 0 0 0
    166 MJLBD 82.70 82.70 82.70 82.70 82.70 0 0 0
    167 MLDYEING 13.90 13.90 13.90 13.90 13.90 0 0 0
    168 MONNOCERA 80.00 80.20 80.00 80.00 80.20 1 0.01 140
    169 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 2 0.2 1000
    170 MTB 14.20 14.20 14.20 14.20 14.20 0 0 0
    171 NAHEEACP 38.50 38.50 38.50 38.50 38.50 0 0 0
    172 NATLIFEINS 103.00 103.00 103.00 103.00 103.00 0 0 0
    173 NAVANACNG 26.90 26.00 26.90 26.90 26.00 1 0.12 4600
    174 NBL 6.10 6.30 6.20 6.10 6.30 7 0.05 7435
    175 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    176 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    177 NFML 15.00 15.10 15.00 15.00 15.10 1 0 50
    178 NHFIL 33.00 33.00 33.00 33.00 33.00 0 0 0
    179 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    180 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
    181 npolymer 45.90 46.30 45.90 42.10 46.30 2 0.06 1300
    182 NRBCBANK 11.00 10.20 11.00 10.20 10.20 2 0 391
    183 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
    184 NURANI 5.00 5.00 5.00 5.00 5.00 0 0 0
    185 OAL 14.70 15.00 14.70 14.70 15.00 2 0.02 1700
    186 OIMEX 23.60 23.60 23.60 23.60 23.60 0 0 0
    187 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
    188 ONEBANKLTD 0
    189 ORIONINFU 502.00 515.00 529.00 502.00 515.00 7 0.15 285
    190 ORIONPHARM 67.10 67.50 67.10 66.50 67.50 7 0.19 2835
    191 PADMALIFE 26.50 27.60 28.70 26.50 27.60 3 0.07 2700
    192 PADMAOIL 195.00 195.00 195.00 195.00 195.00 0 0 0
    193 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
    194 PDL 12.50 12.90 12.70 12.50 12.90 9 0.04 3259
    195 PENINSULA 20.00 20.40 20.10 20.00 20.40 4 0.1 5230
    196 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    197 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    198 PHOENIXFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    199 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    200 POPULARLIF 64.90 64.90 64.90 64.90 64.90 0 0 0
    201 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
    202 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    203 PRAGATILIF 105.00 105.00 105.00 105.00 105.00 0 0 0
    204 PREMIERBAN 13.60 13.60 13.60 13.60 13.60 0 0 0
    205 PREMIERCEM 62.00 62.00 62.00 62.00 62.00 0 0 0
    206 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
    207 PRIMEBANK 21.80 21.90 21.80 21.80 21.90 1 0.11 5000
    208 PRIMEFIN 7.10 7.10 7.10 7.10 7.10 0 0 0
    209 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
    210 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    211 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    212 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
    213 PROVATIINS 41.60 41.60 41.60 41.60 41.60 0 0 0
    214 PTL 78.80 78.80 78.80 78.80 78.80 0 0 0
    215 PUBALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    216 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    217 QUEENSOUTH 16.00 16.60 16.30 16.00 16.60 5 0.03 1901
    218 RAHIMAFOOD 145.00 145.00 145.00 145.00 145.00 0 0 0
    219 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    220 RANFOUNDRY 145.00 158.00 145.00 145.00 158.00 2 0.07 490
    221 RDFOOD 34.30 34.30 34.30 34.30 34.30 0 0 0
    222 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 2 0.02 5
    223 REGENTTEX 5.40 5.80 5.40 5.40 5.80 1 0 43
    224 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    225 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    226 RINGSHINE 4.70 4.70 4.70 4.70 4.70 0 0 0
    227 ROBI 25.80 25.80 26.10 25.60 25.80 41 0.72 28002
    228 RSRMSTEEL 16.40 16.40 16.40 16.40 16.40 0 0 0
    229 RUNNERAUTO 31.00 31.00 31.00 31.00 31.00 0 0 0
    230 RUPALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    231 RUPALIINS 30.20 30.20 30.20 30.20 30.20 0 0 0
    232 RUPALILIFE 133.00 133.00 133.00 133.00 133.00 0 0 0
    233 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
    234 SAIFPOWER 20.00 20.60 20.20 20.00 20.60 9 0.09 4700
    235 SAIHAMCOT 14.90 15.30 14.90 14.90 15.30 2 0.04 2850
    236 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    237 SALAMCRST 24.00 24.00 24.00 24.00 24.00 0 0 0
    238 SALVOCHEM 53.30 48.50 53.30 53.30 48.50 2 0.01 150
    239 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    240 SAMORITA 76.80 76.80 76.80 76.80 76.80 0 0 0
    241 SANDHANINS 27.20 27.20 27.20 27.20 27.20 0 0 0
    242 SAPORTL 27.20 27.20 27.20 27.20 27.20 0 0 0
    243 SBACBANK 8.70 8.80 8.70 8.60 8.80 7 0.02 2084
    244 SEAPEARL 88.00 88.00 88.00 88.00 88.00 0 0 0
    245 SHAHJABANK 19.60 20.30 19.60 19.60 20.30 1 0 151
    246 SHASHADNIM 22.80 22.80 22.80 22.80 22.80 0 0 0
    247 SHEPHERD 13.90 14.70 14.00 13.90 14.70 2 0.01 679
    248 SHURWID 12.60 12.60 12.60 12.60 12.60 0 0 0
    249 SIBL 9.10 9.10 9.10 9.10 9.10 1 0.18 20000
    250 SILCOPHL 17.80 17.80 17.80 17.80 17.80 0 0 0
    251 SILVAPHL 15.10 15.10 15.10 15.10 15.10 0 0 0
    252 SIMTEX 22.00 22.20 22.00 22.00 22.20 1 0 100
    253 SINGERBD 140.50 140.50 140.50 140.50 140.50 0 0 0
    254 SINOBANGLA 38.00 39.00 38.00 38.00 39.00 1 0.01 200
    255 SKTRIMS 27.90 27.90 27.90 27.90 27.90 0 0 0
    256 SONALILIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    257 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    258 SONARBAINS 34.20 34.20 34.20 34.20 34.20 0 0 0
    259 SONARGAON 24.50 24.50 24.50 24.50 24.50 0 0 0
    260 SOUTHEASTB 11.10 11.00 11.10 11.00 11.00 7 0.58 52000
    261 SPCERAMICS 40.00 41.40 41.00 39.80 41.40 58 1.39 34613
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 50.00 50.50 50.00 50.00 50.50 1 0 4
    264 SQURPHARMA 213.20 214.50 214.60 213.00 214.50 16 0.55 2586
    265 SSSTEEL 13.20 13.40 13.40 13.20 13.40 12 0.15 11241
    266 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    267 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    268 STANDBANKL 7.20 7.20 7.20 7.20 7.20 0 0 0
    269 SUMITPOWER 24.00 24.10 24.00 24.00 24.10 2 0.01 500
    270 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 25.50 25.80 25.50 25.50 25.80 1 0 122
    273 TOSRIFA 21.90 21.90 21.90 21.90 21.90 0 0 0
    274 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    275 UCB 11.30 11.30 11.30 11.30 11.30 0 0 0
    276 UNIONCAP 9.00 9.00 9.00 9.00 9.00 0 0 0
    277 UNIQUEHRL 58.20 58.20 58.20 58.20 58.20 1 0.01 100
    278 UPGDCL 138.50 138.50 138.50 138.50 138.50 0 0 0
    279 UTTARABANK 25.80 26.00 25.80 25.70 26.00 5 0.13 4861
    280 UTTARAFIN 23.80 23.80 23.80 23.80 23.80 0 0 0
    281 VFSTDL 16.30 16.30 16.30 16.30 16.30 0 0 0
    282 WALTONHIL 670.10 670.10 670.10 670.10 670.10 0 0 0
    283 WATACHEM 139.00 139.00 139.00 139.00 139.00 0 0 0
    284 WMSHIPYARD 12.90 13.10 13.00 12.90 13.10 5 0.14 10413
    285 YPL 21.00 21.00 21.00 21.00 21.00 0 0 0
    286 ZAHEENSPIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    287 ZAHINTEX 6.70 6.70 6.70 6.70 6.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 16385.4406 16459.5432 -74.1026 -0.4502
    CASPI Share by Company Name on April 18, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 38.70 39.60 38.70 38.70 39.60 2 0.02 620
    2 AAMRATECH 25.50 27.00 25.50 25.50 27.00 1 0.01 438
    3 ABBANK 8.70 8.90 8.80 8.70 8.90 4 0.06 6800
    4 ACFL 22.00 22.00 22.00 22.00 22.00 0 0 0
    5 ACI 151.20 151.20 151.20 151.20 151.20 0 0 0
    6 ACIFORMULA 132.00 132.00 132.00 132.00 132.00 0 0 0
    7 ACMELAB 70.50 71.40 71.00 70.50 71.40 14 0.18 2521
    8 ACTIVEFINE 14.60 14.60 14.60 14.60 14.60 0 0 0
    9 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0 0
    10 ADVENT 25.90 25.90 25.90 25.90 25.90 0 0 0
    11 AFCAGRO 15.50 15.50 15.50 15.50 15.50 0 0 0
    12 AFTABAUTO 43.00 44.60 44.00 43.00 44.60 8 0.18 4130
    13 AGNISYSL 27.50 27.50 27.50 27.50 27.50 0 0 0
    14 AIL 124.00 116.60 126.00 124.00 116.60 5 0.75 6000
    15 ALARABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
    16 ALLTEX 13.60 12.70 13.60 13.60 12.70 1 0 150
    17 AMANFEED 28.00 28.00 28.00 28.00 28.00 0 0 0
    18 AMBEEPHA 776.90 776.90 776.90 776.90 776.90 0 0 0
    19 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
    20 ANLIMAYARN 39.00 39.00 39.50 39.00 39.00 2 0 50
    21 ANWARGALV 164.00 164.00 164.00 164.00 164.00 0 0 0
    22 AOL 24.10 24.30 24.10 24.00 24.30 7 0.04 1600
    23 APEXFOODS 285.00 285.00 285.00 285.00 285.00 0 0 0
    24 APEXFOOT 230.00 230.00 230.00 230.00 230.00 0 0 0
    25 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    26 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
    27 APOLOISPAT 4.80 4.80 4.80 4.80 4.80 0 0 0
    28 ARAMIT 260.60 260.60 260.60 260.60 260.60 0 0 0
    29 ARAMITCEM 24.00 24.00 24.00 24.00 24.00 0 0 0
    30 ARGONDENIM 17.00 17.00 17.00 17.00 17.00 0 0 0
    31 ASIAINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    32 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    33 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
    34 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    35 BANKASIA 18.00 18.40 18.50 18.00 18.40 2 0 48
    36 BARKAPOWER 14.70 15.00 14.70 13.50 15.00 12 0.75 54238
    37 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    38 BATBC 395.00 399.80 397.00 394.10 399.80 46 0.43 1084
    39 BAYLEASING 11.60 11.60 11.60 11.60 11.60 0 0 0
    40 BBS 16.30 16.70 16.60 16.30 16.70 24 0.15 9070
    41 BBSCABLES 35.50 36.00 37.00 35.50 36.00 3 0.07 1900
    42 BDCOM 31.50 32.20 31.50 31.50 32.20 1 0 50
    43 BDFINANCE 23.10 23.10 23.10 23.10 23.10 0 0 0
    44 BDLAMPS 143.10 143.10 143.10 143.10 143.10 0 0 0
    45 BDTHAI 24.20 24.60 24.60 23.80 24.60 15 0.23 9700
    46 BDWELDING 19.00 19.00 19.00 19.00 19.00 0 0 0
    47 BEACHHATCH 64.50 64.50 64.50 64.50 64.50 0 0 0
    48 BEACONPHAR 220.00 220.00 220.00 220.00 220.00 0 0 0
    49 BENGALWTL 21.80 22.20 22.00 21.00 22.20 3 0.06 3000
    50 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    52 BGIC 45.50 45.50 45.50 45.50 45.50 0 0 0
    53 BIFC 6.40 6.30 6.40 6.40 6.30 1 0 75
    54 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
    55 BPML 63.80 63.80 63.80 63.80 63.80 0 0 0
    56 BPPL 16.60 17.20 17.00 16.60 17.20 10 0.03 2052
    57 BRACBANK 37.60 37.60 37.60 37.60 37.60 0 0 0
    58 BSC 113.00 113.50 113.00 113.00 113.50 1 0.06 496
    59 BSCCL 132.00 134.00 135.00 132.00 134.00 3 0.01 60
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    61 BSRMSTEEL 58.00 57.40 58.00 58.00 57.40 11 0.13 2225
    62 BXPHARMA 118.30 118.30 118.30 118.30 118.30 0 0 0
    63 CENTRALINS 52.10 52.10 52.50 52.10 52.10 2 0.03 625
    64 CENTRALPHL 26.60 27.00 29.50 26.50 27.00 30 1.03 38598
    65 CITYBANK 22.60 22.60 22.60 22.50 22.60 8 0.27 11925
    66 CITYGENINS 88.70 88.70 88.70 88.70 88.70 0 0 0
    67 CNATEX 7.50 7.70 7.70 7.50 7.70 9 0.05 7050
    68 CONFIDCEM 71.50 73.00 71.50 71.50 73.00 2 0.03 464
    69 CONTININS 35.90 35.90 35.90 35.90 35.90 0 0 0
    70 COPPERTECH 30.30 31.30 30.30 30.30 31.30 1 0.03 1000
    71 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
    72 CVOPRL 141.10 148.00 145.00 141.10 148.00 6 0.07 505
    73 DACCADYE 10.10 10.10 10.10 10.10 10.10 0 0 0
    74 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    75 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
    76 DELTALIFE 96.00 96.00 96.00 96.00 96.00 0 0 0
    77 DELTASPINN 5.80 5.80 6.20 5.80 5.80 5 0 204
    78 DESCO 26.40 26.40 26.40 26.40 26.40 0 0 0
    79 DESHBANDHU 35.00 35.50 35.00 35.00 35.50 1 0.07 2000
    80 DGIC 32.50 32.50 32.50 32.50 32.50 0 0 0
    81 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
    82 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
    83 DOMINAGE 15.50 15.50 15.50 15.50 15.50 0 0 0
    84 DOREENPWR 35.70 36.20 35.70 35.70 36.20 2 0.01 150
    85 DSSL 12.20 12.20 12.20 12.20 12.20 0 0 0
    86 DUTCHBANGL 57.90 54.00 57.90 57.00 54.00 2 0.03 493
    87 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
    88 EASTLAND 26.10 26.10 26.10 26.10 26.10 0 0 0
    89 EBL 27.00 27.00 27.00 27.00 27.00 1 0 150
    90 ECABLES 151.10 151.10 151.10 151.10 151.10 0 0 0
    91 EGEN 34.00 34.00 34.00 34.00 34.00 0 0 0
    92 EHL 82.10 85.10 82.10 82.10 85.10 2 3.99 51915
    93 EIL 40.00 40.00 40.00 40.00 40.00 0 0 0
    94 EMERALDOIL 55.00 56.20 55.30 55.00 56.20 2 0.12 2100
    95 ENVOYTEX 33.10 33.60 33.10 33.10 33.60 1 0.01 260
    96 EPGL 23.10 23.80 23.10 23.10 23.80 2 0.05 2000
    97 ESQUIRENIT 25.00 25.00 25.00 25.00 25.00 0 0 0
    98 ETL 14.20 14.50 14.20 14.10 14.50 4 0.01 1000
    99 EXIMBANK 9.30 9.30 9.30 9.30 9.30 2 0 250
    100 FAMILYTEX 4.00 3.90 4.00 3.70 3.90 3 0.02 5650
    101 FARCHEM 20.60 21.80 20.60 20.60 21.80 1 0 50
    102 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
    103 FAREASTLIF 41.60 44.00 42.10 41.60 44.00 4 0.07 1625
    104 FASFIN 4.30 4.50 4.30 4.30 4.50 1 0 50
    105 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    106 FEKDIL 13.50 13.80 13.70 13.50 13.80 6 0.05 3800
    107 FINEFOODS 192.00 192.00 192.00 192.00 192.00 0 0 0
    108 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    109 FIRSTSBANK 7.20 7.30 7.30 7.20 7.30 5 0.07 10390
    110 FORTUNE 42.60 43.20 42.80 42.50 43.20 13 0.46 10910
    111 FUWANGCER 24.80 25.40 25.40 24.70 25.40 34 0.89 35525
    112 FUWANGFOOD 29.80 30.80 30.10 29.50 30.80 36 1.37 45844
    113 GBBPOWER 11.30 11.30 11.30 11.30 11.30 0 0 0
    114 GENEXIL 58.40 59.80 58.50 58.40 59.80 2 0 46
    115 GENNEXT 5.80 5.80 5.80 5.80 5.80 0 0 0
    116 GHAIL 16.50 16.70 16.50 16.30 16.70 8 0.15 9225
    117 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    118 GOLDENSON 20.20 20.60 20.80 20.00 20.60 43 0.53 26435
    119 GP 234.20 236.00 238.00 234.20 236.00 9 0.09 400
    120 GPHISPAT 28.30 29.10 28.40 28.30 29.10 4 0.07 2341
    121 GQBALLPEN 115.20 120.20 115.40 115.20 120.20 2 0.03 300
    122 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
    123 GSPFINANCE 12.80 12.90 12.80 12.80 12.90 2 0.03 2000
    124 HAKKANIPUL 61.40 61.40 61.40 61.40 61.40 0 0 0
    125 HEIDELBCEM 221.50 221.50 221.50 221.50 221.50 0 0 0
    126 HFL 14.40 14.40 14.40 14.40 14.40 0 0 0
    127 HRTEX 88.10 88.10 88.10 88.10 88.10 0 0 0
    128 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    129 IBNSINA 264.30 264.30 264.30 264.30 264.30 0 0 0
    130 IBP 15.60 15.60 15.60 15.60 15.60 0 0 0
    131 ICB 58.30 58.30 58.30 58.30 58.30 0 0 0
    132 IDLC 34.20 34.20 34.20 34.20 34.20 0 0 0
    133 IFADAUTOS 33.00 33.00 33.00 33.00 33.00 0 0 0
    134 IFIC 10.60 10.70 10.60 10.60 10.70 10 0.2 18848
    135 ILFSL 5.30 5.30 5.30 5.30 5.30 0 0 0
    136 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
    137 INDEXAGRO 72.50 72.50 72.50 72.50 72.50 0 0 0
    138 INTECH 25.50 25.50 25.50 25.50 25.50 0 0 0
    139 INTRACO 41.20 42.00 41.30 41.20 42.00 3 0.11 2700
    140 IPDC 26.60 26.60 26.60 26.60 26.60 0 0 0
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    142 ISLAMICFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
    143 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    144 ISNLTD 49.50 49.50 49.50 49.50 49.50 0 0 0
    145 ITC 50.80 50.80 50.80 50.80 50.80 0 0 0
    146 JAMUNABANK 21.80 21.80 21.80 21.80 21.80 2 0 16
    147 JAMUNAOIL 172.50 172.50 172.50 172.50 172.50 0 0 0
    148 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
    149 JMISMDL 150.00 150.00 150.00 150.00 150.00 0 0 0
    150 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    151 KBPPWBIL 209.50 209.50 209.50 209.50 209.50 0 0 0
    152 KDSALTD 47.30 48.10 47.30 47.30 48.10 1 0.01 290
    153 KEYACOSMET 5.20 5.30 5.40 5.10 5.30 3 0.06 12314
    154 KOHINOOR 515.00 525.00 515.00 515.00 525.00 1 0.01 20
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 25.50 26.40 25.50 25.50 26.40 2 0.04 1500
    157 KTL 16.40 16.70 16.50 16.30 16.70 4 0.08 5143
    158 LANKABAFIN 18.90 19.70 19.50 18.90 19.70 9 0.09 4900
    159 LEGACYFOOT 62.00 63.50 65.00 62.00 63.50 3 0.1 1600
    160 LHBL 66.50 66.50 66.80 66.20 66.50 8 0.08 1173
    161 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
    162 LINDEBD 1135.00 1135.00 1135.00 1135.00 1135.00 0 0 0
    163 LRBDL 23.00 23.40 23.90 22.90 23.40 13 0.2 8510
    164 MAKSONSPIN 12.70 12.90 12.70 12.70 12.90 18 0.12 9129
    165 MALEKSPIN 36.20 37.00 36.50 36.20 37.00 8 0.1 2849
    166 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0 0
    167 MATINSPINN 50.90 50.90 50.90 50.90 50.90 0 0 0
    168 MEGHNACEM 79.00 79.00 79.00 79.00 79.00 0 0 0
    169 MEGHNALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
    170 MERCANBANK 11.70 11.90 11.80 11.70 11.90 5 0.71 60429
    171 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
    172 METROSPIN 19.50 20.00 19.50 19.50 20.00 1 0 1
    173 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 10.30 10.10 10.40 10.30 10.10 2 0.07 7000
    176 MIRACLEIND 39.20 39.20 39.20 39.20 39.20 0 0 0
    177 MIRAKHTER 40.50 40.50 40.50 40.50 40.50 0 0 0
    178 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0 0
    179 MJLBD 82.70 82.70 82.70 82.70 82.70 0 0 0
    180 MLDYEING 13.90 13.90 13.90 13.90 13.90 0 0 0
    181 MONNOCERA 80.00 80.20 80.00 80.00 80.20 1 0.01 140
    182 MONNOFAB 0
    183 MONOSPOOL 189.90 196.00 190.00 189.80 196.00 5 0.19 1000
    184 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 2 0.2 1000
    185 MTB 14.20 14.20 14.20 14.20 14.20 0 0 0
    186 NAHEEACP 38.50 38.50 38.50 38.50 38.50 0 0 0
    187 NATLIFEINS 103.00 103.00 103.00 103.00 103.00 0 0 0
    188 NAVANACNG 26.90 26.00 26.90 26.90 26.00 1 0.12 4600
    189 NBL 6.10 6.30 6.20 6.10 6.30 7 0.05 7435
    190 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
    191 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
    192 NFML 15.00 15.10 15.00 15.00 15.10 1 0 50
    193 NHFIL 33.00 33.00 33.00 33.00 33.00 0 0 0
    194 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
    195 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
    196 npolymer 45.90 46.30 45.90 42.10 46.30 2 0.06 1300
    197 NRBCBANK 11.00 10.20 11.00 10.20 10.20 2 0 391
    198 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
    199 NURANI 5.00 5.00 5.00 5.00 5.00 0 0 0
    200 OAL 14.70 15.00 14.70 14.70 15.00 2 0.02 1700
    201 OIMEX 23.60 23.60 23.60 23.60 23.60 0 0 0
    202 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
    203 ONEBANKLTD 0
    204 ORIONINFU 502.00 515.00 529.00 502.00 515.00 7 0.15 285
    205 ORIONPHARM 67.10 67.50 67.10 66.50 67.50 7 0.19 2835
    206 PADMALIFE 26.50 27.60 28.70 26.50 27.60 3 0.07 2700
    207 PADMAOIL 195.00 195.00 195.00 195.00 195.00 0 0 0
    208 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
    209 PDL 12.50 12.90 12.70 12.50 12.90 9 0.04 3259
    210 PENINSULA 20.00 20.40 20.10 20.00 20.40 4 0.1 5230
    211 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
    212 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
    213 PHOENIXFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    214 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    215 POPULARLIF 64.90 64.90 64.90 64.90 64.90 0 0 0
    216 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
    217 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    218 PRAGATILIF 105.00 105.00 105.00 105.00 105.00 0 0 0
    219 PREMIERBAN 13.60 13.60 13.60 13.60 13.60 0 0 0
    220 PREMIERCEM 62.00 62.00 62.00 62.00 62.00 0 0 0
    221 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
    222 PRIMEBANK 21.80 21.90 21.80 21.80 21.90 1 0.11 5000
    223 PRIMEFIN 7.10 7.10 7.10 7.10 7.10 0 0 0
    224 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
    225 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    226 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    227 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
    228 PROVATIINS 41.60 41.60 41.60 41.60 41.60 0 0 0
    229 PTL 78.80 78.80 78.80 78.80 78.80 0 0 0
    230 PUBALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    231 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    232 QUEENSOUTH 16.00 16.60 16.30 16.00 16.60 5 0.03 1901
    233 RAHIMAFOOD 145.00 145.00 145.00 145.00 145.00 0 0 0
    234 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    235 RANFOUNDRY 145.00 158.00 145.00 145.00 158.00 2 0.07 490
    236 RDFOOD 34.30 34.30 34.30 34.30 34.30 0 0 0
    237 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 2 0.02 5
    238 REGENTTEX 5.40 5.80 5.40 5.40 5.80 1 0 43
    239 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
    240 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    241 RINGSHINE 4.70 4.70 4.70 4.70 4.70 0 0 0
    242 RNSPIN 15.00 15.00 15.00 14.60 15.00 6 0.02 1474
    243 ROBI 25.80 25.80 26.10 25.60 25.80 41 0.72 28002
    244 RSRMSTEEL 16.40 16.40 16.40 16.40 16.40 0 0 0
    245 RUNNERAUTO 31.00 31.00 31.00 31.00 31.00 0 0 0
    246 RUPALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
    247 RUPALIINS 30.20 30.20 30.20 30.20 30.20 0 0 0
    248 RUPALILIFE 133.00 133.00 133.00 133.00 133.00 0 0 0
    249 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
    250 SAIFPOWER 20.00 20.60 20.20 20.00 20.60 9 0.09 4700
    251 SAIHAMCOT 14.90 15.30 14.90 14.90 15.30 2 0.04 2850
    252 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    253 SALAMCRST 24.00 24.00 24.00 24.00 24.00 0 0 0
    254 SALVOCHEM 53.30 48.50 53.30 53.30 48.50 2 0.01 150
    255 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    256 SAMORITA 76.80 76.80 76.80 76.80 76.80 0 0 0
    257 SANDHANINS 27.20 27.20 27.20 27.20 27.20 0 0 0
    258 SAPORTL 27.20 27.20 27.20 27.20 27.20 0 0 0
    259 SBACBANK 8.70 8.80 8.70 8.60 8.80 7 0.02 2084
    260 SEAPEARL 88.00 88.00 88.00 88.00 88.00 0 0 0
    261 SHAHJABANK 19.60 20.30 19.60 19.60 20.30 1 0 151
    262 SHASHADNIM 22.80 22.80 22.80 22.80 22.80 0 0 0
    263 SHEPHERD 13.90 14.70 14.00 13.90 14.70 2 0.01 679
    264 SHURWID 12.60 12.60 12.60 12.60 12.60 0 0 0
    265 SIBL 9.10 9.10 9.10 9.10 9.10 1 0.18 20000
    266 SILCOPHL 17.80 17.80 17.80 17.80 17.80 0 0 0
    267 SILVAPHL 15.10 15.10 15.10 15.10 15.10 0 0 0
    268 SIMTEX 22.00 22.20 22.00 22.00 22.20 1 0 100
    269 SINGERBD 140.50 140.50 140.50 140.50 140.50 0 0 0
    270 SINOBANGLA 38.00 39.00 38.00 38.00 39.00 1 0.01 200
    271 SKTRIMS 27.90 27.90 27.90 27.90 27.90 0 0 0
    272 SONALILIFE 73.30 73.30 73.30 73.30 73.30 0 0 0
    273 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    274 SONARBAINS 34.20 34.20 34.20 34.20 34.20 0 0 0
    275 SONARGAON 24.50 24.50 24.50 24.50 24.50 0 0 0
    276 SOUTHEASTB 11.10 11.00 11.10 11.00 11.00 7 0.58 52000
    277 SPCERAMICS 40.00 41.40 41.00 39.80 41.40 58 1.39 34613
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 50.00 50.50 50.00 50.00 50.50 1 0 4
    280 SQURPHARMA 213.20 214.50 214.60 213.00 214.50 16 0.55 2586
    281 SSSTEEL 13.20 13.40 13.40 13.20 13.40 12 0.15 11241
    282 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    283 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    284 STANDBANKL 7.20 7.20 7.20 7.20 7.20 0 0 0
    285 SUMITPOWER 24.00 24.10 24.00 24.00 24.10 2 0.01 500
    286 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    287 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    288 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 25.50 25.80 25.50 25.50 25.80 1 0 122
    291 TOSRIFA 21.90 21.90 21.90 21.90 21.90 0 0 0
    292 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    293 TUNGHAI 4.30 4.30 4.30 4.30 4.30 0 0 0
    294 UCB 11.30 11.30 11.30 11.30 11.30 0 0 0
    295 UNIONCAP 9.00 9.00 9.00 9.00 9.00 0 0 0
    296 UNIQUEHRL 58.20 58.20 58.20 58.20 58.20 1 0.01 100
    297 UPGDCL 138.50 138.50 138.50 138.50 138.50 0 0 0
    298 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    299 UTTARABANK 25.80 26.00 25.80 25.70 26.00 5 0.13 4861
    300 UTTARAFIN 23.80 23.80 23.80 23.80 23.80 0 0 0
    301 VFSTDL 16.30 16.30 16.30 16.30 16.30 0 0 0
    302 WALTONHIL 670.10 670.10 670.10 670.10 670.10 0 0 0
    303 WATACHEM 139.00 139.00 139.00 139.00 139.00 0 0 0
    304 WMSHIPYARD 12.90 13.10 13.00 12.90 13.10 5 0.14 10413
    305 YPL 21.00 21.00 21.00 21.00 21.00 0 0 0
    306 ZAHEENSPIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    307 ZAHINTEX 6.70 6.70 6.70 6.70 6.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 1075.3846 1079.9220 -4.5374 -0.4202
    CSI Share by Company Name on April 18, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 38.70 39.60 38.70 38.70 39.60 2 0.02 620
    2 AAMRATECH 25.50 27.00 25.50 25.50 27.00 1 0.01 438
    3 ACIFORMULA 132.00 132.00 132.00 132.00 132.00 0 0 0
    4 ACMEPL 22.70 22.70 22.70 22.70 22.70 0 0 0
    5 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0 0
    6 ADVENT 25.90 25.90 25.90 25.90 25.90 0 0 0
    7 AFCAGRO 15.50 15.50 15.50 15.50 15.50 0 0 0
    8 AGNISYSL 27.50 27.50 27.50 27.50 27.50 0 0 0
    9 ALARABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
    10 AIL 124.00 116.60 126.00 124.00 116.60 5 0.75 6000
    11 ACFL 22.00 22.00 22.00 22.00 22.00 0 0 0
    12 AMBEEPHA 776.90 776.90 776.90 776.90 776.90 0 0 0
    13 ANWARGALV 164.00 164.00 164.00 164.00 164.00 0 0 0
    14 APEXFOODS 285.00 285.00 285.00 285.00 285.00 0 0 0
    15 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
    16 AOL 24.10 24.30 24.10 24.00 24.30 7 0.04 1600
    17 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
    18 BBS 16.30 16.70 16.60 16.30 16.70 24 0.15 9070
    19 BPPL 16.60 17.20 17.00 16.60 17.20 10 0.03 2052
    20 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
    21 BBSCABLES 35.50 36.00 37.00 35.50 36.00 3 0.07 1900
    22 BDTHAI 24.20 24.60 24.60 23.80 24.60 15 0.23 9700
    23 BDCOM 31.50 32.20 31.50 31.50 32.20 1 0 50
    24 BEACHHATCH 64.50 64.50 64.50 64.50 64.50 0 0 0
    25 BEACONPHAR 220.00 220.00 220.00 220.00 220.00 0 0 0
    26 BENGALWTL 21.80 22.20 22.00 21.00 22.20 3 0.06 3000
    27 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0 0
    28 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    29 BXPHARMA 118.30 118.30 118.30 118.30 118.30 0 0 0
    30 CENTRALPHL 26.60 27.00 29.50 26.50 27.00 30 1.03 38598
    31 COPPERTECH 30.30 31.30 30.30 30.30 31.30 1 0.03 1000
    32 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
    33 DOMINAGE 15.50 15.50 15.50 15.50 15.50 0 0 0
    34 DOREENPWR 35.70 36.20 35.70 35.70 36.20 2 0.01 150
    35 DSSL 12.20 12.20 12.20 12.20 12.20 0 0 0
    36 ECABLES 151.10 151.10 151.10 151.10 151.10 0 0 0
    37 EGEN 34.00 34.00 34.00 34.00 34.00 0 0 0
    38 ESQUIRENIT 25.00 25.00 25.00 25.00 25.00 0 0 0
    39 EXIMBANK 9.30 9.30 9.30 9.30 9.30 2 0 250
    40 FEKDIL 13.50 13.80 13.70 13.50 13.80 6 0.05 3800
    41 FAREASTLIF 41.60 44.00 42.10 41.60 44.00 4 0.07 1625
    42 FINEFOODS 192.00 192.00 192.00 192.00 192.00 0 0 0
    43 FIRSTSBANK 7.20 7.30 7.30 7.20 7.30 5 0.07 10390
    44 FORTUNE 42.60 43.20 42.80 42.50 43.20 13 0.46 10910
    45 FUWANGFOOD 29.80 30.80 30.10 29.50 30.80 36 1.37 45844
    46 GBBPOWER 11.30 11.30 11.30 11.30 11.30 0 0 0
    47 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
    48 GIB 7.40 7.50 7.40 7.30 7.50 16 0.08 10520
    49 GQBALLPEN 115.20 120.20 115.40 115.20 120.20 2 0.03 300
    50 GP 234.20 236.00 238.00 234.20 236.00 9 0.09 400
    51 HAKKANIPUL 61.40 61.40 61.40 61.40 61.40 0 0 0
    52 HFL 14.40 14.40 14.40 14.40 14.40 0 0 0
    53 HEIDELBCEM 221.50 221.50 221.50 221.50 221.50 0 0 0
    54 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
    55 INDEXAGRO 72.50 72.50 72.50 72.50 72.50 0 0 0
    56 IBP 15.60 15.60 15.60 15.60 15.60 0 0 0
    57 ITC 50.80 50.80 50.80 50.80 50.80 0 0 0
    58 INTRACO 41.20 42.00 41.30 41.20 42.00 3 0.11 2700
    59 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    60 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
    61 ISLAMICFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
    62 JHRML 60.80 61.80 60.80 60.80 61.80 1 0.01 100
    63 JMISMDL 150.00 150.00 150.00 150.00 150.00 0 0 0
    64 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
    65 KDSALTD 47.30 48.10 47.30 47.30 48.10 1 0.01 290
    66 KBPPWBIL 209.50 209.50 209.50 209.50 209.50 0 0 0
    67 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    68 KOHINOOR 515.00 525.00 515.00 515.00 525.00 1 0.01 20
    69 LHBL 66.50 66.50 66.80 66.20 66.50 8 0.08 1173
    70 LINDEBD 1135.00 1135.00 1135.00 1135.00 1135.00 0 0 0
    71 LRBDL 23.00 23.40 23.90 22.90 23.40 13 0.2 8510
    72 MLDYEING 13.90 13.90 13.90 13.90 13.90 0 0 0
    73 MALEKSPIN 36.20 37.00 36.50 36.20 37.00 8 0.1 2849
    74 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0 0
    75 MJLBD 82.70 82.70 82.70 82.70 82.70 0 0 0
    76 MONNOCERA 80.00 80.20 80.00 80.00 80.20 1 0.01 140
    77 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
    78 NAHEEACP 38.50 38.50 38.50 38.50 38.50 0 0 0
    79 NFML 15.00 15.10 15.00 15.00 15.10 1 0 50
    80 NAVANACNG 26.90 26.00 26.90 26.90 26.00 1 0.12 4600
    81 OIMEX 23.60 23.60 23.60 23.60 23.60 0 0 0
    82 OAL 14.70 15.00 14.70 14.70 15.00 2 0.02 1700
    83 OLYMPIC 151.20 151.20 151.20 151.20 151.20 0 0 0
    84 PDL 12.50 12.90 12.70 12.50 12.90 9 0.04 3259
    85 PADMALIFE 26.50 27.60 28.70 26.50 27.60 3 0.07 2700
    86 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
    87 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    88 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
    89 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    90 RDFOOD 34.30 34.30 34.30 34.30 34.30 0 0 0
    91 RANFOUNDRY 145.00 158.00 145.00 145.00 158.00 2 0.07 490
    92 RSRMSTEEL 16.40 16.40 16.40 16.40 16.40 0 0 0
    93 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 2 0.02 5
    94 REGENTTEX 5.40 5.80 5.40 5.40 5.80 1 0 43
    95 ROBI 25.80 25.80 26.10 25.60 25.80 41 0.72 28002
    96 SAIHAMCOT 14.90 15.30 14.90 14.90 15.30 2 0.04 2850
    97 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
    98 SALVOCHEM 53.30 48.50 53.30 53.30 48.50 2 0.01 150
    99 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
    100 SAMORITA 76.80 76.80 76.80 76.80 76.80 0 0 0
    101 SHAHJABANK 19.60 20.30 19.60 19.60 20.30 1 0 151
    102 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    103 SPCERAMICS 40.00 41.40 41.00 39.80 41.40 58 1.39 34613
    104 SILCOPHL 17.80 17.80 17.80 17.80 17.80 0 0 0
    105 SILVAPHL 15.10 15.10 15.10 15.10 15.10 0 0 0
    106 SIMTEX 22.00 22.20 22.00 22.00 22.20 1 0 100
    107 SINOBANGLA 38.00 39.00 38.00 38.00 39.00 1 0.01 200
    108 SKTRIMS 27.90 27.90 27.90 27.90 27.90 0 0 0
    109 SIBL 9.10 9.10 9.10 9.10 9.10 1 0.18 20000
    110 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
    111 SQURPHARMA 213.20 214.50 214.60 213.00 214.50 16 0.55 2586
    112 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
    113 SAPORTL 27.20 27.20 27.20 27.20 27.20 0 0 0
    114 SUMITPOWER 24.00 24.10 24.00 24.00 24.10 2 0.01 500
    115 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    116 DACCADYE 10.10 10.10 10.10 10.10 10.10 0 0 0
    117 IBNSINA 264.30 264.30 264.30 264.30 264.30 0 0 0
    118 TITASGAS 25.50 25.80 25.50 25.50 25.80 1 0 122
    119 TILIL 47.90 47.90 47.90 47.90 47.90 0 0 0
    120 UNIONBANK 7.60 7.60 7.60 7.50 7.60 9 0.19 24820
    121 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    122 VFSTDL 16.30 16.30 16.30 16.30 16.30 0 0 0
    123 WALTONHIL 670.10 670.10 670.10 670.10 670.10 0 0 0
    124 YPL 21.00 21.00 21.00 21.00 21.00 0 0 0
    125 ZAHEENSPIN 8.10 8.10 8.10 8.10 8.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 48598.8713 48789.0340 -190.1627 -0.38976524929762 %
    2 CEMENT 4788.1305 4797.8245 -9.6939999999995 -0.20204990824486 %
    3 CERAMIC 661.4019 671.0347 -9.6328000000001 -1.4355144376289 %
    4 ENERGY 7076.7271 7097.2204 -20.4933 -0.28875107218032 %
    5 ENG N ELECTRICAL 4630.6300 4665.6957 -35.0657 -0.75156423081771 %
    6 FOODS N ALLIED 16386.1250 16472.2310 -86.106 -0.52273429142658 %
    7 GENERAL INSURANCE 16211.0189 16208.3160 2.7028999999984 0.016676007550682 %
    8 ICT 13024.7774 13172.5403 -147.7629 -1.1217494624025 %
    9 LEASING N FINANCE 13289.2125 13403.0382 -113.8257 -0.84925297012137 %
    10 LEATHR N FOOTWEAR 6985.8285 7043.1962 -57.367700000001 -0.81451230905651 %
    11 LIFE INSURANCE 82189.2573 82639.1240 -449.8667 -0.54437496215473 %
    12 MISCELLANEOUS 18530.0472 18621.8176 -91.770399999998 -0.49281118509075 %
    13 MUTUAL FUNDS 4761.5377 4762.4657 -0.92799999999988 -0.019485704642448 %
    14 PAPERS N PRINTING 1042.7867 1055.4179 -12.6312 -1.196796074806 %
    15 PHARMA N CHEMICAL 39571.1992 39726.9062 -155.70699999999 -0.39194343303782 %
    16 SERVICES N PROPERTY 2169.2114 2173.4345 -4.2230999999997 -0.19430537244162 %
    17 TELECOMMUNICATION 1538.6098 1548.5925 -9.9827 -0.64463052739827 %
    18 TEXTILE N CLOTHING 1645.6789 1653.2842 -7.6052999999999 -0.4600116543786 %