Market Status: Closed
  Monday, 05 Jan '26
   20:11:45 (BST)

  Market Status: Closed
  Monday, 05 Jan '26
   20:11:45 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12242.2124 12206.6908 35.5216 0.2910
    CSE 30 Share by Company Name on January 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 72.20 72.20 72.20 72.20 72.20 5 0.74 10200
    2 BATBC 250.50 252.20 250.50 250.50 252.20 1 0 8
    3 BRACBANK 65.00 65.00 65.00 65.00 65.00 0 0 0
    4 BSC 110.50 109.70 110.60 110.50 109.70 4 0.03 245
    5 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    6 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    7 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    8 BXPHARMA 103.70 100.40 103.70 101.90 100.40 3 0.06 635
    9 CITYBANK 25.00 25.30 25.30 25.00 25.30 26 0.51 20302
    10 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    11 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    12 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    13 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    14 EHL 75.80 76.20 75.80 75.00 76.20 3 0.01 102
    15 IDLC 37.10 37.10 37.10 37.10 37.10 0 0 0
    16 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    17 JAMUNAOIL 170.00 169.90 170.00 170.00 169.90 1 0.01 40
    18 MJLBD 91.00 87.10 91.00 90.00 87.10 9 0.13 1484
    19 MPETROLEUM 194.90 194.90 194.90 194.90 194.90 0 0 0
    20 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    21 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    22 PADMAOIL 169.00 169.80 169.00 169.00 169.80 2 0.03 203
    23 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    24 PRIMEBANK 30.00 28.70 30.00 30.00 28.70 2 0.01 375
    25 SONALIPAPR 230.00 238.90 230.00 230.00 238.90 1 0.02 100
    26 SQUARETEXT 48.00 48.50 48.00 48.00 48.50 8 0.13 2638
    27 SQURPHARMA 200.00 199.20 200.00 199.20 199.20 27 0.84 4209
    28 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    29 UTTARABANK 24.00 24.20 24.20 24.00 24.20 21 0.38 15965
    30 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1064.6327 1062.2913 2.3414 0.2204
    CSE 50 Share by Company Name on January 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.40 4.50 4.60 4.40 4.50 16 0.12 26250
    2 ACMELAB 72.20 72.20 72.20 72.20 72.20 5 0.74 10200
    3 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    4 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    5 BATBC 250.50 252.20 250.50 250.50 252.20 1 0 8
    6 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.51 5180
    8 BRACBANK 65.00 65.00 65.00 65.00 65.00 0 0 0
    9 BSC 110.50 109.70 110.60 110.50 109.70 4 0.03 245
    10 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    11 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    12 BXPHARMA 103.70 100.40 103.70 101.90 100.40 3 0.06 635
    13 CITYBANK 25.00 25.30 25.30 25.00 25.30 26 0.51 20302
    14 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    15 DUTCHBANGL 39.70 39.70 39.70 39.70 39.70 2 0.04 1000
    16 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    17 GP 254.00 254.00 254.00 254.00 254.00 6 5.5 21752
    18 GPHISPAT 16.00 16.30 16.20 16.00 16.30 2 0 150
    19 IDLC 37.10 37.10 37.10 37.10 37.10 0 0 0
    20 IFIC 4.80 4.90 4.90 4.80 4.90 9 0.31 62600
    21 ISLAMIBANK 39.00 36.60 40.20 37.70 36.60 33 0.98 25240
    22 JAMUNABANK 21.70 22.50 21.80 21.70 22.50 2 0.11 5000
    23 KBPPWBIL 47.30 49.00 48.30 47.30 49.00 9 0.08 1750
    24 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    25 LANKABAFIN 12.80 13.00 12.80 12.80 13.00 1 0.01 1000
    26 LHB 47.30 47.50 47.50 47.20 47.50 11 0.14 2890
    27 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    28 MERCANBANK 7.80 7.90 7.80 7.80 7.90 1 0 500
    29 MJLBD 91.00 87.10 91.00 90.00 87.10 9 0.13 1484
    30 MPETROLEUM 194.90 194.90 194.90 194.90 194.90 0 0 0
    31 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    32 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    33 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    34 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    35 PADMAOIL 169.00 169.80 169.00 169.00 169.80 2 0.03 203
    36 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    37 PREMIERBAN 4.30 4.40 4.40 4.30 4.40 6 0.14 33100
    38 PRIMEBANK 30.00 28.70 30.00 30.00 28.70 2 0.01 375
    39 PUBALIBANK 34.40 33.50 34.40 33.50 33.50 2 0.03 990
    40 ROBI 28.80 28.80 29.20 28.80 28.80 18 0.31 10780
    41 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    42 SONALIPAPR 230.00 238.90 230.00 230.00 238.90 1 0.02 100
    43 SQURPHARMA 200.00 199.20 200.00 199.20 199.20 27 0.84 4209
    44 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    45 TRUSTBANK 18.30 18.50 18.50 18.20 18.50 5 0.19 10620
    46 UCB 10.40 10.40 10.40 10.40 10.40 10 0.31 29820
    47 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    48 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    49 UTTARABANK 24.00 24.20 24.20 24.00 24.20 21 0.38 15965
    50 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8535.0072 8515.9641 19.0431 0.2236
    CSCX Share by Company Name on January 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.50 17.50 17.50 17.50 17.50 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ABBANK 4.40 4.50 4.60 4.40 4.50 16 0.12 26250
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.00 195.00 195.00 195.00 195.00 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.20 72.20 72.20 72.20 72.20 5 0.74 10200
    8 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    9 AFTABAUTO 33.10 34.20 34.20 33.10 34.20 4 0.04 1135
    10 AGNISYSL 20.60 20.80 20.70 20.60 20.80 4 0.1 5000
    11 AIL 33.70 37.40 33.70 33.70 37.40 1 0 2
    12 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    13 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    16 ANWARGALV 91.30 91.40 92.00 91.30 91.40 6 0.37 4000
    17 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    18 APEXFOOT 177.00 183.90 181.00 177.00 183.90 5 0.02 112
    19 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    20 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    21 ARAMIT 174.00 189.10 174.00 174.00 189.10 2 0.03 200
    22 ARGONDENIM 17.70 18.00 17.70 17.70 18.00 1 0 100
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 47.10 47.80 48.00 47.10 47.80 4 0.1 2150
    26 BANGAS 140.70 140.70 140.70 140.70 140.70 0 0 0
    27 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    28 BARKAPOWER 6.90 7.10 6.90 6.90 7.10 2 0.01 1200
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 250.50 252.20 250.50 250.50 252.20 1 0 8
    31 BBS 9.00 9.00 9.10 9.00 9.00 12 0.13 14873
    32 BBSCABLES 15.70 15.00 15.90 15.70 15.00 2 0.02 1456
    33 BDCOM 26.40 26.00 26.40 25.50 26.00 6 0.04 1495
    34 BDFINANCE 14.20 14.20 14.20 14.20 14.20 0 0 0
    35 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    36 BDTHAIFOOD 13.10 13.40 13.70 13.10 13.40 11 0.54 40050
    37 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    40 BESTHLDNG 11.50 11.90 11.50 11.00 11.90 25 0.32 28217
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.51 5180
    42 BGIC 30.30 27.60 30.30 30.30 27.60 1 0 10
    43 BNICL 49.50 45.20 49.50 49.00 45.20 5 0.11 2174
    44 BPML 24.30 25.50 25.50 24.30 25.50 3 0.02 860
    45 BPPL 14.50 14.50 14.50 14.50 14.50 0 0 0
    46 BRACBANK 65.00 65.00 65.00 65.00 65.00 0 0 0
    47 BSC 110.50 109.70 110.60 110.50 109.70 4 0.03 245
    48 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    49 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    50 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    51 BXPHARMA 103.70 100.40 103.70 101.90 100.40 3 0.06 635
    52 CENTRALINS 44.40 40.40 44.40 44.00 40.40 3 0.02 532
    53 CITYBANK 25.00 25.30 25.30 25.00 25.30 26 0.51 20302
    54 CITYGENINS 84.00 86.00 86.00 84.00 86.00 7 1.29 15700
    55 CLICL 51.30 51.30 51.30 51.30 51.30 0 0 0
    56 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    57 CONFIDCEM 49.60 49.60 49.60 49.60 49.60 0 0 0
    58 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
    59 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    60 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    61 CRYSTALINS 61.30 58.20 61.30 59.80 58.20 9 0.13 2118
    62 CVOPRL 149.00 151.40 149.00 149.00 151.40 1 0.01 50
    63 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    64 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    66 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    67 DESHBANDHU 16.80 16.80 16.80 16.80 16.80 0 0 0
    68 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    69 DHAKABANK 12.00 12.20 12.20 12.00 12.20 11 0.07 6020
    70 DHAKAINS 37.40 34.00 37.40 37.40 34.00 1 0 1
    71 DOMINAGE 27.80 28.50 28.30 27.80 28.50 2 0.04 1450
    72 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    73 DSSL 8.30 8.40 8.40 8.20 8.40 11 0.08 9290
    74 DUTCHBANGL 39.70 39.70 39.70 39.70 39.70 2 0.04 1000
    75 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    78 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    79 EGEN 20.20 20.10 20.60 19.60 20.10 7 0.07 3330
    80 EHL 75.80 76.20 75.80 75.00 76.20 3 0.01 102
    81 EIL 31.00 28.90 31.00 29.00 28.90 12 0.07 2406
    82 EMERALDOIL 14.60 14.60 14.60 14.60 14.60 0 0 0
    83 ENVOYTEX 49.60 49.60 49.60 49.60 49.60 0 0 0
    84 EPGL 15.70 15.70 15.70 15.70 15.70 0 0 0
    85 ESQUIRENIT 21.10 23.40 21.10 21.10 23.40 1 0.02 1000
    86 ETL 10.00 9.90 10.00 9.90 9.90 4 0.01 983
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 19.00 19.70 19.00 19.00 19.70 1 0 25
    89 FEKDIL 14.20 14.00 14.40 14.20 14.00 9 0.08 5300
    90 FINEFOODS 385.00 376.30 385.00 365.60 376.30 4 0.64 1770
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    93 FUWANGFOOD 9.80 9.90 9.80 9.80 9.90 2 0 11
    94 GENEXIL 26.60 26.10 28.10 26.60 26.10 2 0.03 1070
    95 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    96 GHAIL 10.80 10.70 11.70 10.10 10.70 5 0.06 5290
    97 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    100 GOLDENSON 9.80 10.00 10.70 9.80 10.00 8 0.06 6290
    101 GP 254.00 254.00 254.00 254.00 254.00 6 5.5 21752
    102 GPHISPAT 16.00 16.30 16.20 16.00 16.30 2 0 150
    103 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    104 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    105 HAKKANIPUL 70.00 69.50 70.00 70.00 69.50 6 0.06 835
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    107 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    108 HRTEX 16.60 18.00 16.60 16.60 18.00 1 0.01 500
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 320.00 315.00 320.00 320.00 315.00 1 0.03 100
    111 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    112 ICICL 23.90 23.00 23.90 23.80 23.00 3 0.05 2200
    113 IDLC 37.10 37.10 37.10 37.10 37.10 0 0 0
    114 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
    115 IFIC 4.80 4.90 4.90 4.80 4.90 9 0.31 62600
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 20.30 20.50 20.40 20.30 20.50 13 0.26 13012
    118 IPDC 19.90 19.90 19.90 19.90 19.90 0 0 0
    119 ISLAMIBANK 39.00 36.60 40.20 37.70 36.60 33 0.98 25240
    120 ISLAMICFIN 9.50 9.80 9.50 9.30 9.80 3 0.03 3100
    121 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    122 ISNLTD 79.10 79.10 79.10 79.10 79.10 0 0 0
    123 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    124 JAMUNABANK 21.70 22.50 21.80 21.70 22.50 2 0.11 5000
    125 JAMUNAOIL 170.00 169.90 170.00 170.00 169.90 1 0.01 40
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    127 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    128 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    129 KAY&QUE 388.90 387.90 388.90 388.90 387.90 1 0.02 56
    130 KBPPWBIL 47.30 49.00 48.30 47.30 49.00 9 0.08 1750
    131 KDSALTD 42.00 40.80 42.90 42.00 40.80 4 0.03 600
    132 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    133 KTL 9.40 10.40 9.50 9.40 10.40 17 0.1 10441
    134 LANKABAFIN 12.80 13.00 12.80 12.80 13.00 1 0.01 1000
    135 LEGACYFOOT 53.10 52.50 53.10 53.10 52.50 1 0 7
    136 LHB 47.30 47.50 47.50 47.20 47.50 11 0.14 2890
    137 LINDEBD 758.00 758.80 758.00 758.00 758.80 1 0 3
    138 LOVELLO 67.80 66.70 68.60 67.80 66.70 11 5.4 82700
    139 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    140 MALEKSPIN 30.30 29.90 31.00 30.30 29.90 6 0.11 3500
    141 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 29.00 27.50 29.00 29.00 27.50 1 0 44
    145 MEGHNALIFE 53.50 52.30 53.50 53.50 52.30 1 0.01 100
    146 MERCANBANK 7.80 7.90 7.80 7.80 7.90 1 0 500
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    149 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    150 MIDASFIN 4.70 4.50 4.70 4.70 4.50 1 0 1000
    151 MIDLANDBNK 17.60 17.70 17.70 17.60 17.70 3 0.02 1175
    152 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
    153 MJLBD 91.00 87.10 91.00 90.00 87.10 9 0.13 1484
    154 MLDYEING 8.60 9.50 8.60 8.60 9.50 5 0.01 1474
    155 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    156 MONNOFABR 20.80 20.80 20.80 20.80 20.80 2 0.01 500
    157 MONOSPOOL 99.00 103.00 100.00 99.00 103.00 6 0.1 1000
    158 MPETROLEUM 194.90 194.90 194.90 194.90 194.90 0 0 0
    159 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    160 NAHEEACP 19.50 19.60 19.50 19.00 19.60 4 0.04 2000
    161 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    162 NAVANACNG 20.70 23.00 22.50 20.70 23.00 2 0.01 566
    163 NAVANAPHAR 51.50 51.50 51.50 51.50 51.50 0 0 0
    164 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    165 NFML 14.40 14.60 14.40 14.40 14.60 1 0.01 500
    166 NHFIL 23.70 23.80 23.80 23.70 23.80 2 0.05 2000
    167 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    168 NORTHRNINS 27.00 25.20 27.00 27.00 25.20 1 0.01 500
    169 NPOLYMER 26.10 26.10 26.10 26.10 26.10 0 0 0
    170 NRBBANK 7.00 6.70 7.10 7.00 6.70 5 0.03 4250
    171 NRBCBANK 5.50 5.60 5.50 5.50 5.60 2 0 600
    172 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    173 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    174 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    175 ORIONINFU 378.90 383.80 380.00 374.10 383.80 35 49.22 133091
    176 ORIONPHARM 28.10 28.10 28.10 28.10 28.10 0 0 0
    177 PADMAOIL 169.00 169.80 169.00 169.00 169.80 2 0.03 203
    178 PAPERPROC 0
    179 PARAMOUNT 43.40 39.50 43.40 43.40 39.50 1 0 1
    180 PENINSULA 19.00 19.00 19.00 19.00 19.00 0 0 0
    181 PEOPLESINS 36.20 36.00 36.20 36.20 36.00 1 0.14 4000
    182 PHENIXINS 28.90 27.50 28.90 28.90 27.50 1 0 2
    183 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    184 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    185 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    186 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    187 PRAGATILIF 160.00 148.00 160.00 160.00 148.00 1 0.01 50
    188 PREMIERBAN 4.30 4.40 4.40 4.30 4.40 6 0.14 33100
    189 PREMIERCEM 39.80 38.00 39.80 39.80 38.00 1 0 10
    190 PRIMEBANK 30.00 28.70 30.00 30.00 28.70 2 0.01 375
    191 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    192 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    193 PROVATIINS 28.60 28.70 28.70 28.60 28.70 3 0.14 5000
    194 PTL 51.70 51.80 52.80 51.70 51.80 6 0.61 11616
    195 PUBALIBANK 34.40 33.50 34.40 33.50 33.50 2 0.03 990
    196 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    197 QUEENSOUTH 11.50 12.00 11.60 11.50 12.00 4 0.02 1350
    198 RAHIMAFOOD 154.50 153.10 154.50 154.20 153.10 14 0.24 1533
    199 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 2 0.05 2000
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 2 0.02 104
    201 RDFOOD 20.90 19.90 20.90 20.10 19.90 12 0.06 3027
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    204 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    205 ROBI 28.80 28.80 29.20 28.80 28.80 18 0.31 10780
    206 RUPALIBANK 20.00 20.30 20.50 20.00 20.30 10 0.06 2850
    207 RUPALIINS 22.00 21.90 22.00 22.00 21.90 1 0.07 3000
    208 RUPALILIFE 81.20 79.00 81.20 80.60 79.00 2 0.02 190
    209 SAIFPOWER 5.10 5.10 5.10 5.10 5.10 0 0 0
    210 SAIHAMCOT 19.70 19.80 19.70 19.70 19.80 3 9.57 527000
    211 SAIHAMTEX 20.70 19.00 20.70 19.00 19.00 35 0.56 29037
    212 SALAMCRST 11.80 13.10 11.90 11.80 13.10 8 0.14 11700
    213 SALVOCHEM 0
    214 SAMATALETH 90.00 90.00 90.00 90.00 90.00 0 0 0
    215 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    216 SANDHANINS 20.00 19.50 20.00 19.10 19.50 2 0.03 1700
    217 SAPORTL 43.10 43.70 43.50 43.10 43.70 3 0.03 603
    218 SBACBANK 6.40 6.30 6.40 6.30 6.30 5 0.02 3900
    219 SEAPEARL 32.60 33.70 33.30 32.60 33.70 4 0.03 1000
    220 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 19.00 18.60 19.00 19.00 18.60 2 0.04 2000
    224 SILCOPHL 13.50 14.00 13.50 13.50 14.00 2 0.07 5002
    225 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    226 SIMTEX 21.40 21.70 21.60 21.40 21.70 5 0.06 3020
    227 SINGERBD 85.20 82.90 85.20 85.20 82.90 1 0 20
    228 SINOBANGLA 48.50 46.60 48.50 48.20 46.60 2 0.61 12500
    229 SKICL 0
    230 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    231 SONALIPAPR 230.00 238.90 230.00 230.00 238.90 1 0.02 100
    232 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    233 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    234 SOUTHEASTB 10.00 9.80 10.00 10.00 9.80 4 0.05 5000
    235 SPCERAMICS 13.00 13.50 13.20 13.00 13.50 8 0.06 4650
    236 SPCL 47.40 47.20 47.40 43.10 47.20 4 0.06 1327
    237 SQUARETEXT 48.00 48.50 48.00 48.00 48.50 8 0.13 2638
    238 SQURPHARMA 200.00 199.20 200.00 199.20 199.20 27 0.84 4209
    239 SSSTEEL 4.00 4.10 4.00 3.90 4.10 3 0.04 10543
    240 STANDARINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    241 STANDBANKL 5.00 5.00 5.10 5.00 5.00 7 0.05 10550
    242 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    243 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 123.10 123.10 123.10 123.10 123.10 0 0 0
    246 TECHNODRUG 29.00 29.50 30.40 29.00 29.50 6 0.12 4200
    247 TILIL 46.00 44.90 46.50 45.60 44.90 6 0.08 1800
    248 TITASGAS 16.10 16.10 16.10 16.10 16.10 0 0 0
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.30 18.50 18.50 18.20 18.50 5 0.19 10620
    251 UCB 10.40 10.40 10.40 10.40 10.40 10 0.31 29820
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    254 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    255 UTTARABANK 24.00 24.20 24.20 24.00 24.20 21 0.38 15965
    256 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    257 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
    258 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13839.3679 13819.5970 19.7709 0.1431
    CASPI Share by Company Name on January 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.50 17.50 17.50 17.50 17.50 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ABBANK 4.40 4.50 4.60 4.40 4.50 16 0.12 26250
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 195.00 195.00 195.00 195.00 195.00 0 0 0
    6 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
    7 ACMELAB 72.20 72.20 72.20 72.20 72.20 5 0.74 10200
    8 ACMEPL 15.50 16.50 16.10 15.50 16.50 10 0.03 1850
    9 ACTIVEFINE 6.20 5.70 6.20 6.20 5.70 1 0 10
    10 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    11 ADVENT 13.50 13.20 13.50 13.50 13.20 1 0.14 10000
    12 AFCAGRO 5.30 5.30 5.30 5.30 5.30 0 0 0
    13 AFTABAUTO 33.10 34.20 34.20 33.10 34.20 4 0.04 1135
    14 AGNISYSL 20.60 20.80 20.70 20.60 20.80 4 0.1 5000
    15 AIL 33.70 37.40 33.70 33.70 37.40 1 0 2
    16 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    17 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    18 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 91.30 91.40 92.00 91.30 91.40 6 0.37 4000
    23 AOL 13.80 13.80 13.80 13.80 13.80 0 0 0
    24 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    25 APEXFOOT 177.00 183.90 181.00 177.00 183.90 5 0.02 112
    26 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    27 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
    28 APOLOISPAT 1.90 1.80 1.90 1.90 1.80 1 0 100
    29 ARAMIT 174.00 189.10 174.00 174.00 189.10 2 0.03 200
    30 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
    31 ARGONDENIM 17.70 18.00 17.70 17.70 18.00 1 0 100
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 47.10 47.80 48.00 47.10 47.80 4 0.1 2150
    35 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
    36 BANGAS 140.70 140.70 140.70 140.70 140.70 0 0 0
    37 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
    38 BARKAPOWER 6.90 7.10 6.90 6.90 7.10 2 0.01 1200
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 250.50 252.20 250.50 250.50 252.20 1 0 8
    41 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
    42 BBS 9.00 9.00 9.10 9.00 9.00 12 0.13 14873
    43 BBSCABLES 15.70 15.00 15.90 15.70 15.00 2 0.02 1456
    44 BDCOM 26.40 26.00 26.40 25.50 26.00 6 0.04 1495
    45 BDFINANCE 14.20 14.20 14.20 14.20 14.20 0 0 0
    46 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
    47 BDTHAI 10.50 10.80 10.90 10.50 10.80 28 0.22 20800
    48 BDTHAIFOOD 13.10 13.40 13.70 13.10 13.40 11 0.54 40050
    49 BDWELDING 17.00 18.70 18.60 17.00 18.70 7 0.08 4230
    50 BEACHHATCH 37.50 41.60 37.60 37.50 41.60 34 0.4 10700
    51 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    54 BESTHLDNG 11.50 11.90 11.50 11.00 11.90 25 0.32 28217
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.51 5180
    56 BGIC 30.30 27.60 30.30 30.30 27.60 1 0 10
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 49.50 45.20 49.50 49.00 45.20 5 0.11 2174
    59 BPML 24.30 25.50 25.50 24.30 25.50 3 0.02 860
    60 BPPL 14.50 14.50 14.50 14.50 14.50 0 0 0
    61 BRACBANK 65.00 65.00 65.00 65.00 65.00 0 0 0
    62 BSC 110.50 109.70 110.60 110.50 109.70 4 0.03 245
    63 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
    64 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
    65 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
    66 BXPHARMA 103.70 100.40 103.70 101.90 100.40 3 0.06 635
    67 CENTRALINS 44.40 40.40 44.40 44.00 40.40 3 0.02 532
    68 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    69 CITYBANK 25.00 25.30 25.30 25.00 25.30 26 0.51 20302
    70 CITYGENINS 84.00 86.00 86.00 84.00 86.00 7 1.29 15700
    71 CLICL 51.30 51.30 51.30 51.30 51.30 0 0 0
    72 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
    73 CONFIDCEM 49.60 49.60 49.60 49.60 49.60 0 0 0
    74 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
    75 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    76 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
    77 CRYSTALINS 61.30 58.20 61.30 59.80 58.20 9 0.13 2118
    78 CVOPRL 149.00 151.40 149.00 149.00 151.40 1 0.01 50
    79 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
    80 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    81 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
    82 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
    83 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
    84 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
    85 DESHBANDHU 16.80 16.80 16.80 16.80 16.80 0 0 0
    86 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
    87 DHAKABANK 12.00 12.20 12.20 12.00 12.20 11 0.07 6020
    88 DHAKAINS 37.40 34.00 37.40 37.40 34.00 1 0 1
    89 DOMINAGE 27.80 28.50 28.30 27.80 28.50 2 0.04 1450
    90 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    91 DSSL 8.30 8.40 8.40 8.20 8.40 11 0.08 9290
    92 DUTCHBANGL 39.70 39.70 39.70 39.70 39.70 2 0.04 1000
    93 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
    96 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    97 EGEN 20.20 20.10 20.60 19.60 20.10 7 0.07 3330
    98 EHL 75.80 76.20 75.80 75.00 76.20 3 0.01 102
    99 EIL 31.00 28.90 31.00 29.00 28.90 12 0.07 2406
    100 EMERALDOIL 14.60 14.60 14.60 14.60 14.60 0 0 0
    101 ENVOYTEX 49.60 49.60 49.60 49.60 49.60 0 0 0
    102 EPGL 15.70 15.70 15.70 15.70 15.70 0 0 0
    103 ESQUIRENIT 21.10 23.40 21.10 21.10 23.40 1 0.02 1000
    104 ETL 10.00 9.90 10.00 9.90 9.90 4 0.01 983
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
    107 FARCHEM 14.50 14.50 14.50 14.50 14.50 1 0.03 2000
    108 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.66 0.66 0.66 0.66 0.66 0 0 0
    111 FEDERALINS 19.00 19.70 19.00 19.00 19.70 1 0 25
    112 FEKDIL 14.20 14.00 14.40 14.20 14.00 9 0.08 5300
    113 FINEFOODS 385.00 376.30 385.00 365.60 376.30 4 0.64 1770
    114 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.50 14.00 13.60 13.50 14.00 15 0.36 26800
    117 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
    118 FUWANGFOOD 9.80 9.90 9.80 9.80 9.90 2 0 11
    119 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
    120 GENEXIL 26.60 26.10 28.10 26.60 26.10 2 0.03 1070
    121 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    122 GHAIL 10.80 10.70 11.70 10.10 10.70 5 0.06 5290
    123 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    126 GOLDENSON 9.80 10.00 10.70 9.80 10.00 8 0.06 6290
    127 GP 254.00 254.00 254.00 254.00 254.00 6 5.5 21752
    128 GPHISPAT 16.00 16.30 16.20 16.00 16.30 2 0 150
    129 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    130 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
    131 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
    132 HAKKANIPUL 70.00 69.50 70.00 70.00 69.50 6 0.06 835
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    135 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    136 HRTEX 16.60 18.00 16.60 16.60 18.00 1 0.01 500
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 320.00 315.00 320.00 320.00 315.00 1 0.03 100
    139 IBP 11.90 12.00 11.90 11.90 12.00 3 0.06 5293
    140 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
    141 ICICL 23.90 23.00 23.90 23.80 23.00 3 0.05 2200
    142 IDLC 37.10 37.10 37.10 37.10 37.10 0 0 0
    143 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
    144 IFIC 4.80 4.90 4.90 4.80 4.90 9 0.31 62600
    145 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 30.30 30.00 30.50 29.50 30.00 7 0.09 2935
    148 INTRACO 20.30 20.50 20.40 20.30 20.50 13 0.26 13012
    149 IPDC 19.90 19.90 19.90 19.90 19.90 0 0 0
    150 ISLAMIBANK 39.00 36.60 40.20 37.70 36.60 33 0.98 25240
    151 ISLAMICFIN 9.50 9.80 9.50 9.30 9.80 3 0.03 3100
    152 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    153 ISNLTD 79.10 79.10 79.10 79.10 79.10 0 0 0
    154 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    155 JAMUNABANK 21.70 22.50 21.80 21.70 22.50 2 0.11 5000
    156 JAMUNAOIL 170.00 169.90 170.00 170.00 169.90 1 0.01 40
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    158 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    159 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    160 KAY&QUE 388.90 387.90 388.90 388.90 387.90 1 0.02 56
    161 KBPPWBIL 47.30 49.00 48.30 47.30 49.00 9 0.08 1750
    162 KDSALTD 42.00 40.80 42.90 42.00 40.80 4 0.03 600
    163 KEYACOSMET 4.50 4.50 4.50 4.30 4.50 6 0.04 8300
    164 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    165 KPCL 10.10 10.60 10.40 10.10 10.60 3 0.01 800
    166 KPPL 13.90 15.30 15.00 13.90 15.30 4 0.03 1780
    167 KTL 9.40 10.40 9.50 9.40 10.40 17 0.1 10441
    168 LANKABAFIN 12.80 13.00 12.80 12.80 13.00 1 0.01 1000
    169 LEGACYFOOT 53.10 52.50 53.10 53.10 52.50 1 0 7
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 758.00 758.80 758.00 758.00 758.80 1 0 3
    173 LOVELLO 67.80 66.70 68.60 67.80 66.70 11 5.4 82700
    174 LRBDL 9.70 9.80 10.10 9.70 9.80 4 0 53
    175 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    176 MALEKSPIN 30.30 29.90 31.00 30.30 29.90 6 0.11 3500
    177 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 29.00 27.50 29.00 29.00 27.50 1 0 44
    181 MEGHNALIFE 53.50 52.30 53.50 53.50 52.30 1 0.01 100
    182 MERCANBANK 7.80 7.90 7.80 7.80 7.90 1 0 500
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    185 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    186 MIDASFIN 4.70 4.50 4.70 4.70 4.50 1 0 1000
    187 MIDLANDBNK 17.60 17.70 17.70 17.60 17.70 3 0.02 1175
    188 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    189 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 91.00 87.10 91.00 90.00 87.10 9 0.13 1484
    192 MLDYEING 8.60 9.50 8.60 8.60 9.50 5 0.01 1474
    193 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    194 MONNOFABR 20.80 20.80 20.80 20.80 20.80 2 0.01 500
    195 MONOSPOOL 99.00 103.00 100.00 99.00 103.00 6 0.1 1000
    196 MPETROLEUM 194.90 194.90 194.90 194.90 194.90 0 0 0
    197 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
    198 NAHEEACP 19.50 19.60 19.50 19.00 19.60 4 0.04 2000
    199 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
    200 NAVANACNG 20.70 23.00 22.50 20.70 23.00 2 0.01 566
    201 NAVANAPHAR 51.50 51.50 51.50 51.50 51.50 0 0 0
    202 NBL 3.40 3.50 3.50 3.40 3.50 4 0.01 1792
    203 NCCBANK 12.60 12.60 12.60 12.60 12.60 0 0 0
    204 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
    205 NFML 14.40 14.60 14.40 14.40 14.60 1 0.01 500
    206 NHFIL 23.70 23.80 23.80 23.70 23.80 2 0.05 2000
    207 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    208 NORTHRNINS 27.00 25.20 27.00 27.00 25.20 1 0.01 500
    209 NPOLYMER 26.10 26.10 26.10 26.10 26.10 0 0 0
    210 NRBBANK 7.00 6.70 7.10 7.00 6.70 5 0.03 4250
    211 NRBCBANK 5.50 5.60 5.50 5.50 5.60 2 0 600
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
    214 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    215 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    216 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    217 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
    218 ORIONINFU 378.90 383.80 380.00 374.10 383.80 35 49.22 133091
    219 ORIONPHARM 28.10 28.10 28.10 28.10 28.10 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 169.00 169.80 169.00 169.00 169.80 2 0.03 203
    222 PAPERPROC 0
    223 PARAMOUNT 43.40 39.50 43.40 43.40 39.50 1 0 1
    224 PDL 4.80 4.40 4.80 4.80 4.40 1 0 10
    225 PENINSULA 19.00 19.00 19.00 19.00 19.00 0 0 0
    226 PEOPLESINS 36.20 36.00 36.20 36.20 36.00 1 0.14 4000
    227 PHENIXINS 28.90 27.50 28.90 28.90 27.50 1 0 2
    228 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    229 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
    230 PLFSL 0.50 0.50 0.50 0.50 0.50 0 0 0
    231 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
    232 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
    233 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
    234 PRAGATILIF 160.00 148.00 160.00 160.00 148.00 1 0.01 50
    235 PREMIERBAN 4.30 4.40 4.40 4.30 4.40 6 0.14 33100
    236 PREMIERCEM 39.80 38.00 39.80 39.80 38.00 1 0 10
    237 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
    238 PRIMEBANK 30.00 28.70 30.00 30.00 28.70 2 0.01 375
    239 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
    240 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
    241 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 28.60 28.70 28.70 28.60 28.70 3 0.14 5000
    245 PTL 51.70 51.80 52.80 51.70 51.80 6 0.61 11616
    246 PUBALIBANK 34.40 33.50 34.40 33.50 33.50 2 0.03 990
    247 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    248 QUEENSOUTH 11.50 12.00 11.60 11.50 12.00 4 0.02 1350
    249 RAHIMAFOOD 154.50 153.10 154.50 154.20 153.10 14 0.24 1533
    250 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 2 0.05 2000
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 2 0.02 104
    252 RDFOOD 20.90 19.90 20.90 20.10 19.90 12 0.06 3027
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 4.10 4.10 4.10 4.10 4.10 1 0.01 2700
    255 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
    256 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
    257 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
    258 RNSPIN 0
    259 ROBI 28.80 28.80 29.20 28.80 28.80 18 0.31 10780
    260 RSRMSTEEL 7.90 7.20 7.90 7.60 7.20 7 0.01 1235
    261 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
    262 RUPALIBANK 20.00 20.30 20.50 20.00 20.30 10 0.06 2850
    263 RUPALIINS 22.00 21.90 22.00 22.00 21.90 1 0.07 3000
    264 RUPALILIFE 81.20 79.00 81.20 80.60 79.00 2 0.02 190
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 5.10 5.10 5.10 5.10 5.10 0 0 0
    267 SAIHAMCOT 19.70 19.80 19.70 19.70 19.80 3 9.57 527000
    268 SAIHAMTEX 20.70 19.00 20.70 19.00 19.00 35 0.56 29037
    269 SALAMCRST 11.80 13.10 11.90 11.80 13.10 8 0.14 11700
    270 SALVOCHEM 0
    271 SAMATALETH 90.00 90.00 90.00 90.00 90.00 0 0 0
    272 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    273 SANDHANINS 20.00 19.50 20.00 19.10 19.50 2 0.03 1700
    274 SAPORTL 43.10 43.70 43.50 43.10 43.70 3 0.03 603
    275 SBACBANK 6.40 6.30 6.40 6.30 6.30 5 0.02 3900
    276 SEAPEARL 32.60 33.70 33.30 32.60 33.70 4 0.03 1000
    277 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    278 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
    279 SHEPHERD 13.40 13.00 13.70 13.40 13.00 3 0.07 4919
    280 SHURWID 4.80 4.40 4.80 4.80 4.40 1 0 100
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 19.00 18.60 19.00 19.00 18.60 2 0.04 2000
    283 SILCOPHL 13.50 14.00 13.50 13.50 14.00 2 0.07 5002
    284 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    285 SIMTEX 21.40 21.70 21.60 21.40 21.70 5 0.06 3020
    286 SINGERBD 85.20 82.90 85.20 85.20 82.90 1 0 20
    287 SINOBANGLA 48.50 46.60 48.50 48.20 46.60 2 0.61 12500
    288 SIPLC 52.10 52.10 52.10 52.10 52.10 0 0 0
    289 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    290 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
    291 SONALIPAPR 230.00 238.90 230.00 230.00 238.90 1 0.02 100
    292 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
    293 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
    294 SOUTHEASTB 10.00 9.80 10.00 10.00 9.80 4 0.05 5000
    295 SPCERAMICS 13.00 13.50 13.20 13.00 13.50 8 0.06 4650
    296 SPCL 47.40 47.20 47.40 43.10 47.20 4 0.06 1327
    297 SQUARETEXT 48.00 48.50 48.00 48.00 48.50 8 0.13 2638
    298 SQURPHARMA 200.00 199.20 200.00 199.20 199.20 27 0.84 4209
    299 SSSTEEL 4.00 4.10 4.00 3.90 4.10 3 0.04 10543
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    302 STANDBANKL 5.00 5.00 5.10 5.00 5.00 7 0.05 10550
    303 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    304 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
    307 TAMIJTEX 123.10 123.10 123.10 123.10 123.10 0 0 0
    308 TECHNODRUG 29.00 29.50 30.40 29.00 29.50 6 0.12 4200
    309 TILIL 46.00 44.90 46.50 45.60 44.90 6 0.08 1800
    310 TITASGAS 16.10 16.10 16.10 16.10 16.10 0 0 0
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.30 18.50 18.50 18.20 18.50 5 0.19 10620
    313 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
    314 UCB 10.40 10.40 10.40 10.40 10.40 10 0.31 29820
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.10 2.90 3.10 3.10 2.90 1 0 100
    317 UNIONINS 36.00 39.50 41.00 36.00 39.50 3 0.09 2079
    318 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
    319 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    320 USMANIAGL 31.80 31.80 31.80 31.80 31.80 0 0 0
    321 UTTARABANK 24.00 24.20 24.20 24.00 24.20 21 0.38 15965
    322 UTTARAFIN 9.90 9.70 9.90 9.90 9.70 1 0 100
    323 VFSTDL 12.00 12.80 12.00 12.00 12.80 2 0.04 3500
    324 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    325 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
    326 WMSHIPYARD 8.10 8.10 8.10 8.10 8.10 2 0.02 2000
    327 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
    328 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    329 ZAHINTEX 6.60 6.60 6.60 6.60 6.60 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 855.4860 853.9084 1.5776 0.1848
    CSI Share by Company Name on January 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.50 17.50 17.50 17.50 17.50 0 0 0
    2 AAMRATECH 12.10 12.10 12.10 12.10 12.10 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 15.50 16.50 16.10 15.50 16.50 10 0.03 1850
    5 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    6 ADVENT 13.50 13.20 13.50 13.50 13.20 1 0.14 10000
    7 AGNISYSL 20.60 20.80 20.70 20.60 20.80 4 0.1 5000
    8 AIL 33.70 37.40 33.70 33.70 37.40 1 0 2
    9 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 91.30 91.40 92.00 91.30 91.40 6 0.37 4000
    12 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
    13 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
    14 BANGAS 140.70 140.70 140.70 140.70 140.70 0 0 0
    15 BARKAPOWER 6.90 7.10 6.90 6.90 7.10 2 0.01 1200
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.00 9.00 9.10 9.00 9.00 12 0.13 14873
    18 BBSCABLES 15.70 15.00 15.90 15.70 15.00 2 0.02 1456
    19 BDTHAI 10.50 10.80 10.90 10.50 10.80 28 0.22 20800
    20 BEACHHATCH 37.50 41.60 37.60 37.50 41.60 34 0.4 10700
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.51 5180
    24 BPPL 14.50 14.50 14.50 14.50 14.50 0 0 0
    25 BXPHARMA 103.70 100.40 103.70 101.90 100.40 3 0.06 635
    26 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    27 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
    29 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
    30 DOMINAGE 27.80 28.50 28.30 27.80 28.50 2 0.04 1450
    31 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
    32 DSSL 8.30 8.40 8.40 8.20 8.40 11 0.08 9290
    33 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
    34 EGEN 20.20 20.10 20.60 19.60 20.10 7 0.07 3330
    35 ESQUIRENIT 21.10 23.40 21.10 21.10 23.40 1 0.02 1000
    36 FARCHEM 14.50 14.50 14.50 14.50 14.50 1 0.03 2000
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.20 14.00 14.40 14.20 14.00 9 0.08 5300
    39 FINEFOODS 385.00 376.30 385.00 365.60 376.30 4 0.64 1770
    40 FORTUNE 13.50 14.00 13.60 13.50 14.00 15 0.36 26800
    41 FUWANGFOOD 9.80 9.90 9.80 9.80 9.90 2 0 11
    42 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
    43 GP 254.00 254.00 254.00 254.00 254.00 6 5.5 21752
    44 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
    45 HAKKANIPUL 70.00 69.50 70.00 70.00 69.50 6 0.06 835
    46 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    47 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 320.00 315.00 320.00 320.00 315.00 1 0.03 100
    50 IBP 11.90 12.00 11.90 11.90 12.00 3 0.06 5293
    51 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    52 INTRACO 20.30 20.50 20.40 20.30 20.50 13 0.26 13012
    53 ISLAMIBANK 39.00 36.60 40.20 37.70 36.60 33 0.98 25240
    54 ISLAMICFIN 9.50 9.80 9.50 9.30 9.80 3 0.03 3100
    55 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    56 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
    57 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
    58 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
    59 KAY&QUE 388.90 387.90 388.90 388.90 387.90 1 0.02 56
    60 KBPPWBIL 47.30 49.00 48.30 47.30 49.00 9 0.08 1750
    61 KDSALTD 42.00 40.80 42.90 42.00 40.80 4 0.03 600
    62 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
    63 KPCL 10.10 10.60 10.40 10.10 10.60 3 0.01 800
    64 LEGACYFOOT 53.10 52.50 53.10 53.10 52.50 1 0 7
    65 LHB 47.30 47.50 47.50 47.20 47.50 11 0.14 2890
    66 LINDEBD 758.00 758.80 758.00 758.00 758.80 1 0 3
    67 LRBDL 9.70 9.80 10.10 9.70 9.80 4 0 53
    68 MALEKSPIN 30.30 29.90 31.00 30.30 29.90 6 0.11 3500
    69 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    70 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
    71 MJLBD 91.00 87.10 91.00 90.00 87.10 9 0.13 1484
    72 MLDYEING 8.60 9.50 8.60 8.60 9.50 5 0.01 1474
    73 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
    74 NAHEEACP 19.50 19.60 19.50 19.00 19.60 4 0.04 2000
    75 NAVANACNG 20.70 23.00 22.50 20.70 23.00 2 0.01 566
    76 NFML 14.40 14.60 14.40 14.40 14.60 1 0.01 500
    77 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
    78 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.80 4.40 4.80 4.80 4.40 1 0 10
    81 PREMIERCEM 39.80 38.00 39.80 39.80 38.00 1 0 10
    82 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
    85 RAHIMAFOOD 154.50 153.10 154.50 154.20 153.10 14 0.24 1533
    86 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 2 0.05 2000
    87 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 2 0.02 104
    88 RDFOOD 20.90 19.90 20.90 20.10 19.90 12 0.06 3027
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 28.80 28.80 29.20 28.80 28.80 18 0.31 10780
    91 SAIHAMCOT 19.70 19.80 19.70 19.70 19.80 3 9.57 527000
    92 SALVO 34.30 31.20 34.30 34.30 31.20 1 0 1
    93 SAMATALETH 90.00 90.00 90.00 90.00 90.00 0 0 0
    94 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
    95 SAPORTL 43.10 43.70 43.50 43.10 43.70 3 0.03 603
    96 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    97 SILCOPHL 13.50 14.00 13.50 13.50 14.00 2 0.07 5002
    98 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    99 SIMTEX 21.40 21.70 21.60 21.40 21.70 5 0.06 3020
    100 SINOBANGLA 48.50 46.60 48.50 48.20 46.60 2 0.61 12500
    101 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
    102 SONALIPAPR 230.00 238.90 230.00 230.00 238.90 1 0.02 100
    103 SPCERAMICS 13.00 13.50 13.20 13.00 13.50 8 0.06 4650
    104 SPCL 47.40 47.20 47.40 43.10 47.20 4 0.06 1327
    105 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
    106 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    107 TILIL 46.00 44.90 46.50 45.60 44.90 6 0.08 1800
    108 TITASGAS 16.10 16.10 16.10 16.10 16.10 0 0 0
    109 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
    110 VFSTDL 12.00 12.80 12.00 12.00 12.80 2 0.04 3500
    111 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
    112 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13127.7161 12924.5031 203.213 1.5723080293895 %
    2 TEXTILE N CLOTHING 1209.4848 1219.0905 -9.6057000000001 -0.78793986172479 %
    3 PHARMA N CHEMICAL 33663.0401 33498.2522 164.7879 0.49192984462633 %
    4 FOODS N ALLIED 12916.9624 12922.3877 -5.425299999999 -0.041983727202357 %
    5 CEMENT 3441.6567 3439.4048 2.2519000000002 0.065473537747002 %
    6 ENG N ELECTRICAL 3146.0380 3146.5229 -0.48489999999993 -0.015410661718048 %
    7 LEATHR N FOOTWEAR 4894.3254 4956.2847 -61.9593 -1.2501158377766 %
    8 SERVICES N PROPERTY 1357.4852 1372.3393 -14.8541 -1.0823926706755 %
    9 PAPERS N PRINTING 629.7005 640.6070 -10.9065 -1.7025258856054 %
    10 ENERGY 5598.1496 5584.0502 14.0994 0.25249414842295 %
    11 MUTUAL FUNDS 3385.0878 3382.0802 3.0075999999999 0.088927518631874 %
    12 BANK 49835.2501 49735.7033 99.546799999996 0.2001515880846 %
    13 CERAMIC 401.4418 406.9829 -5.5411 -1.361506834808 %
    14 ICT 7708.2378 7691.1679 17.0699 0.22194158575058 %
    15 LEASING N FINANCE 8981.7114 9000.7411 -19.029699999999 -0.21142370154386 %
    16 LIFE INSURANCE 62605.7851 61853.5241 752.261 1.216197477744 %
    17 TELECOMMUNICATION 1661.2941 1658.1323 3.1618000000001 0.19068442246738 %
    18 MISCELLANEOUS 14684.7004 14719.1889 -34.488499999999 -0.2343097859149 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.