Market Status: Closed
  Monday, 09 Jun '25
   16:19:54 (BST)

  Market Status: Closed
  Monday, 09 Jun '25
   16:19:54 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11276.2083 11238.5413 37.6670 0.3352
    CSE 30 Share by Company Name on June 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 63.50 63.50 63.50 63.50 63.50 0 0 0
    2 SIPLC 41.60 42.00 41.60 41.20 42.00 3 0 40
    3 SQUARETEXT 46.00 46.00 46.00 46.00 46.00 0 0 0
    4 SQURPHARMA 203.10 202.80 205.00 203.10 202.80 17 0.44 2170
    5 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
    6 ACMELAB 70.00 69.50 70.00 70.00 69.50 1 0.01 100
    7 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
    8 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 3 0.02 543
    9 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0 0
    10 BSRMLTD 70.40 69.70 70.40 70.40 69.70 1 0.02 266
    11 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101
    12 EHL 70.20 76.90 70.20 70.20 76.90 1 0.01 100
    13 UNIQUEHRL 32.50 32.50 32.50 32.50 32.50 0 0 0
    14 PADMAOIL 176.00 174.00 177.10 176.00 174.00 8 0.03 196
    15 JAMUNAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    16 MPETROLEUM 201.00 201.00 201.00 201.00 201.00 0 0 0
    17 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
    18 CITYBANK 19.00 19.00 19.10 19.00 19.00 5 0.04 2000
    19 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    20 UTTARABANK 21.10 21.00 21.20 20.80 21.00 28 1.31 62246
    21 EBL 22.40 22.40 22.40 22.40 22.40 0 0 0
    22 BRACBANK 48.50 47.90 49.00 48.50 47.90 10 0.19 3832
    23 PREMIERBAN 7.10 7.10 7.10 7.00 7.10 4 0.01 2081
    24 NRBCBANK 6.00 6.00 6.40 6.00 6.00 9 0.14 22998
    25 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    26 IDLC 27.00 27.00 27.00 27.00 27.00 0 0 0
    27 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
    28 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    29 BSC 88.50 87.70 89.30 87.20 87.70 26 0.65 7318
    30 BATBC 268.90 265.90 269.00 266.00 265.90 13 0.11 400

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1014.2895 1011.0634 3.2261 0.3191
    CSE 50 Share by Company Name on June 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.00 6.00 6.10 5.90 6.00 14 0.02 2954
    2 ACMELAB 70.00 69.50 70.00 70.00 69.50 1 0.01 100
    3 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    4 BANKASIA 15.40 15.00 15.40 15.00 15.00 8 0 220
    5 BATBC 268.90 265.90 269.00 266.00 265.90 13 0.11 400
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 48.50 47.90 49.00 48.50 47.90 10 0.19 3832
    8 BSC 88.50 87.70 89.30 87.20 87.70 26 0.65 7318
    9 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    10 BSRMLTD 70.40 69.70 70.40 70.40 69.70 1 0.02 266
    11 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
    12 CITYBANK 19.00 19.00 19.10 19.00 19.00 5 0.04 2000
    13 DELTALIFE 63.50 63.50 63.50 63.50 63.50 0 0 0
    14 DUTCHBANGL 38.50 38.50 38.50 38.50 38.50 0 0 0
    15 EBL 22.40 22.40 22.40 22.40 22.40 0 0 0
    16 EXIMBANK 5.30 5.30 5.30 5.30 5.30 0 0 0
    17 FIRSTSBANK 4.00 3.90 4.00 3.90 3.90 18 0.1 25580
    18 GP 285.10 285.00 285.90 285.00 285.00 13 0.1 344
    19 GPHISPAT 17.00 17.00 17.00 16.70 17.00 10 0.06 3740
    20 IDLC 27.00 27.00 27.00 27.00 27.00 0 0 0
    21 IFIC 5.70 5.70 6.10 5.60 5.70 22 0.16 27673
    22 ISLAMIBANK 33.70 33.70 33.70 33.70 33.70 0 0 0
    23 JAMUNABANK 16.70 16.90 16.70 16.70 16.90 1 0.09 5108
    24 KBPPWBIL 119.90 119.90 119.90 119.90 119.90 7 41.62 342600
    25 KOHINOOR 475.00 475.00 475.00 475.00 475.00 0 0 0
    26 LANKABAFIN 14.60 14.30 15.50 14.20 14.30 13 0.16 11062
    27 LHB 43.30 42.90 43.30 43.00 42.90 11 0.14 3160
    28 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    29 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
    30 MPETROLEUM 201.00 201.00 201.00 201.00 201.00 0 0 0
    31 NCCBANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    32 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
    33 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    34 PADMAOIL 176.00 174.00 177.10 176.00 174.00 8 0.03 196
    35 POWERGRID 31.00 31.00 31.00 31.00 31.00 1 0.03 1000
    36 PREMIERBAN 7.10 7.10 7.10 7.00 7.10 4 0.01 2081
    37 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    38 PUBALIBANK 24.80 24.80 24.80 24.80 24.80 0 0 0
    39 ROBI 24.00 23.90 24.00 23.80 23.90 53 0.84 35252
    40 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.07 4157
    41 SIBL 7.10 7.40 7.10 6.70 7.40 2 0.01 1620
    42 SONALIPAPR 142.50 137.50 142.50 142.50 137.50 1 0 10
    43 SQURPHARMA 203.10 202.80 205.00 203.10 202.80 17 0.44 2170
    44 SUMITPOWER 13.40 13.40 13.50 13.40 13.40 5 0.07 5250
    45 TRUSTBANK 17.90 16.80 17.90 17.90 16.80 1 0 200
    46 UCB 9.90 9.90 10.00 9.90 9.90 2 0 220
    47 UNIQUEHRL 32.50 32.50 32.50 32.50 32.50 0 0 0
    48 UPGDCL 119.50 116.00 119.50 119.00 116.00 6 0.04 300
    49 UTTARABANK 21.10 21.00 21.20 20.80 21.00 28 1.31 62246
    50 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8022.2209 7999.0213 23.1996 0.2900
    CSCX Share by Company Name on June 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.80 16.50 17.30 16.80 16.50 2 0 101
    2 AAMRATECH 12.00 11.20 12.00 12.00 11.20 1 0 1
    3 ABBANK 6.00 6.00 6.10 5.90 6.00 14 0.02 2954
    4 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    5 ACI 170.00 165.00 170.00 169.20 165.00 3 0.02 137
    6 ACIFORMULA 124.00 124.00 124.00 124.00 124.00 0 0 0
    7 ACMELAB 70.00 69.50 70.00 70.00 69.50 1 0.01 100
    8 ADNTEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    9 AFTABAUTO 29.00 27.30 29.10 28.20 27.30 8 0.03 1071
    10 AGNISYSL 25.70 25.40 25.70 25.70 25.40 5 0.25 9830
    11 AIL 42.50 42.50 42.50 42.50 42.50 0 0 0
    12 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    13 AMANFEED 22.20 22.20 22.20 22.20 22.20 0 0 0
    14 AMBEEPHA 740.00 740.00 740.00 740.00 740.00 0 0 0
    15 AMCL(PRAN) 202.60 202.60 202.60 202.60 202.60 0 0 0
    16 ANWARGALV 52.50 52.50 52.50 52.50 52.50 1 3.05 56500
    17 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    18 APEXFOOT 195.10 199.90 197.00 195.10 199.90 8 9.59 49000
    19 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    20 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
    21 ARAMIT 149.10 150.00 149.10 149.10 150.00 1 0 5
    22 ARGONDENIM 15.30 16.00 16.00 15.30 16.00 12 0.01 700
    23 ASIAINS 23.70 22.50 23.70 23.70 22.50 1 0.05 1999
    24 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    25 ASIATICLAB 33.00 33.10 33.40 32.40 33.10 7 0.02 532
    26 BANGAS 89.00 89.00 89.00 89.00 89.00 0 0 0
    27 BANKASIA 15.40 15.00 15.40 15.00 15.00 8 0 220
    28 BARKAPOWER 10.80 10.70 10.90 10.50 10.70 10 0.33 31150
    29 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    30 BATBC 268.90 265.90 269.00 266.00 265.90 13 0.11 400
    31 BBS 10.20 9.70 10.20 10.10 9.70 11 0.08 8235
    32 BBSCABLES 14.30 14.20 14.30 14.00 14.20 4 0.03 2010
    33 BDCOM 21.20 21.20 21.20 21.20 21.20 0 0 0
    34 BDFINANCE 7.60 7.60 7.60 7.60 7.60 0 0 0
    35 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
    36 BDTHAIFOOD 13.90 14.30 13.90 13.20 14.30 10 0.07 5027
    37 BEACONPHAR 105.00 105.00 105.00 105.00 105.00 1 1.36 14400
    38 BENGALWTL 17.30 17.40 17.30 17.30 17.40 2 0.02 1000
    39 BERGERPBL 1750.00 1750.00 1750.00 1750.00 1750.00 0 0 0
    40 BESTHLDNG 14.80 14.80 15.00 14.80 14.80 27 0.17 11455
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 27.10 27.10 27.10 27.10 27.10 0 0 0
    43 BNICL 34.00 34.00 34.00 34.00 34.00 0 0 0
    44 BPML 32.10 32.10 32.10 32.10 32.10 0 0 0
    45 BPPL 15.00 14.60 15.20 14.60 14.60 54 0.84 56386
    46 BRACBANK 48.50 47.90 49.00 48.50 47.90 10 0.19 3832
    47 BSC 88.50 87.70 89.30 87.20 87.70 26 0.65 7318
    48 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    49 BSRMLTD 70.40 69.70 70.40 70.40 69.70 1 0.02 266
    50 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0 0
    51 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
    52 CENTRALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    53 CITYBANK 19.00 19.00 19.10 19.00 19.00 5 0.04 2000
    54 CITYGENINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    55 CLICL 48.90 47.50 48.90 47.40 47.50 7 0.01 213
    56 CNATEX 3.30 3.20 3.30 3.20 3.20 6 0.01 1606
    57 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    58 CONTININS 21.70 21.70 21.70 21.70 21.70 0 0 0
    59 COPPERTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
    60 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 3 0.02 543
    61 CRYSTALINS 39.40 39.40 39.40 39.40 39.40 0 0 0
    62 CVOPRL 135.00 135.00 135.00 135.00 135.00 0 0 0
    63 DAFODILCOM 54.70 54.70 54.70 54.70 54.70 0 0 0
    64 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
    65 DELTALIFE 63.50 63.50 63.50 63.50 63.50 0 0 0
    66 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
    67 DESHBANDHU 16.30 16.30 16.30 16.30 16.30 0 0 0
    68 DGIC 20.30 20.30 20.30 20.30 20.30 0 0 0
    69 DHAKABANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    70 DHAKAINS 35.80 35.80 35.80 35.80 35.80 0 0 0
    71 DOMINAGE 10.30 10.10 10.30 10.10 10.10 6 0.09 8980
    72 DOREENPWR 23.90 24.10 24.40 23.90 24.10 2 0.04 1500
    73 DSSL 9.00 8.90 9.00 8.90 8.90 7 0.06 6629
    74 DUTCHBANGL 38.50 38.50 38.50 38.50 38.50 0 0 0
    75 EASTERNINS 40.00 37.50 40.00 40.00 37.50 1 0 20
    76 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
    77 EBL 22.40 22.40 22.40 22.40 22.40 0 0 0
    78 ECABLES 109.90 109.90 109.90 109.90 109.90 0 0 0
    79 EGEN 18.50 18.50 18.50 18.50 18.50 0 0 0
    80 EHL 70.20 76.90 70.20 70.20 76.90 1 0.01 100
    81 EIL 50.30 50.30 50.30 50.30 50.30 0 0 0
    82 EMERALDOIL 21.20 21.00 21.50 21.20 21.00 3 0.03 1199
    83 ENVOYTEX 39.10 39.10 39.10 39.10 39.10 0 0 0
    84 EPGL 15.30 15.40 15.30 15.30 15.40 1 0.01 500
    85 ESQUIRENIT 20.50 21.30 20.50 20.50 21.30 1 0.02 1000
    86 ETL 8.80 8.90 8.90 8.80 8.90 4 0.09 9981
    87 EXIMBANK 5.30 5.30 5.30 5.30 5.30 0 0 0
    88 FEDERALINS 17.50 17.50 17.50 17.50 17.50 1 0.04 2100
    89 FEKDIL 14.70 15.10 14.70 14.70 15.10 1 0.02 1554
    90 FINEFOODS 225.00 225.00 226.00 223.00 225.00 5 0.9 4021
    91 FIRSTSBANK 4.00 3.90 4.00 3.90 3.90 18 0.1 25580
    92 FUWANGCER 12.80 12.90 12.80 12.70 12.90 9 0.05 3900
    93 FUWANGFOOD 15.40 14.80 15.40 14.60 14.80 22 1.12 72371
    94 GENEXIL 22.90 21.00 22.90 22.90 21.00 1 0 1
    95 GENNEXT 2.80 2.60 2.80 2.80 2.60 1 0 47
    96 GHAIL 11.00 11.20 11.10 10.80 11.20 8 0.05 4751
    97 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    98 GIB 3.20 3.10 3.20 3.20 3.10 8 0.01 2009
    99 GLOBALINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    100 GOLDENSON 10.80 10.60 10.80 10.60 10.60 3 0.01 750
    101 GP 285.10 285.00 285.90 285.00 285.00 13 0.1 344
    102 GPHISPAT 17.00 17.00 17.00 16.70 17.00 10 0.06 3740
    103 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    104 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    105 HAKKANIPUL 58.50 58.50 58.50 58.50 58.50 0 0 0
    106 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    107 HFL 7.40 7.40 7.40 7.40 7.40 0 0 0
    108 HRTEX 24.00 24.00 24.00 24.00 24.00 0 0 0
    109 HWAWELLTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
    110 IBNSINA 280.00 280.00 280.00 280.00 280.00 0 0 0
    111 ICB 45.10 47.20 45.10 45.10 47.20 1 0 90
    112 ICICL 19.70 19.50 19.80 19.60 19.50 8 0.01 335
    113 IDLC 27.00 27.00 27.00 27.00 27.00 0 0 0
    114 IFADAUTOS 21.80 21.80 21.80 21.80 21.80 0 0 0
    115 IFIC 5.70 5.70 6.10 5.60 5.70 22 0.16 27673
    116 INDEXAGRO 58.50 60.00 58.50 58.50 60.00 1 0.01 100
    117 INTRACO 21.00 20.80 21.10 20.90 20.80 7 0.13 6020
    118 IPDC 14.80 14.80 14.80 14.80 14.80 0 0 0
    119 ISLAMIBANK 33.70 33.70 33.70 33.70 33.70 0 0 0
    120 ISLAMICFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    121 ISLAMIINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    122 ISNLTD 39.00 39.00 39.00 39.00 39.00 0 0 0
    123 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    124 JAMUNABANK 16.70 16.90 16.70 16.70 16.90 1 0.09 5108
    125 JAMUNAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    126 JANATAINS 17.70 17.70 17.70 17.70 17.70 0 0 0
    127 JHRML 45.80 45.80 45.80 45.80 45.80 0 0 0
    128 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 119.90 119.90 119.90 119.90 119.90 7 41.62 342600
    131 KDSALTD 40.70 40.70 40.70 40.70 40.70 0 0 0
    132 KOHINOOR 475.00 475.00 475.00 475.00 475.00 0 0 0
    133 KTL 11.00 11.00 11.60 10.80 11.00 5 0.02 1654
    134 LANKABAFIN 14.60 14.30 15.50 14.20 14.30 13 0.16 11062
    135 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
    136 LHB 43.30 42.90 43.30 43.00 42.90 11 0.14 3160
    137 LINDEBD 845.00 832.30 845.00 835.00 832.30 5 0.07 80
    138 LOVELLO 89.50 83.50 89.50 85.40 83.50 15 23.24 292436
    139 MAKSONSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    140 MALEKSPIN 22.90 23.50 23.40 22.90 23.50 5 0.04 1600
    141 MARICO 2352.70 2352.70 2352.70 2352.70 2352.70 0 0 0
    142 MATINSPINN 42.50 42.50 42.50 42.50 42.50 0 0 0
    143 MEGHNACEM 38.00 38.00 38.00 38.00 38.00 0 0 0
    144 MEGHNAINS 20.60 20.00 20.70 20.10 20.00 11 0.01 680
    145 MEGHNALIFE 46.60 43.20 46.60 46.60 43.20 1 0 1
    146 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    147 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    148 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    149 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    150 MIDASFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    151 MIDLANDBNK 28.20 28.20 28.20 28.20 28.20 0 0 0
    152 MIRAKHTER 24.80 25.20 24.80 24.50 25.20 3 0.01 300
    153 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
    154 MLDYEING 8.90 8.60 8.90 8.90 8.60 1 0 500
    155 MONNOCERA 73.50 73.50 73.50 73.50 73.50 0 0 0
    156 MONNOFABR 13.60 13.00 13.90 12.80 13.00 12 0.04 3034
    157 MONOSPOOL 76.50 76.50 76.50 76.50 76.50 0 0 0
    158 MPETROLEUM 201.00 201.00 201.00 201.00 201.00 0 0 0
    159 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
    160 NAHEEACP 20.00 20.00 20.00 20.00 20.00 0 0 0
    161 NATLIFEINS 92.00 92.00 92.00 92.00 92.00 0 0 0
    162 NAVANACNG 19.20 19.20 19.20 19.20 19.20 0 0 0
    163 NAVANAPHAR 49.00 50.50 54.90 48.10 50.50 13 0.82 15388
    164 NCCBANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    165 NFML 10.80 10.60 10.80 10.80 10.60 1 0.01 500
    166 NHFIL 21.30 21.30 21.30 21.30 21.30 0 0 0
    167 NITOLINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    168 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    169 NPOLYMER 25.80 26.00 25.80 25.80 26.00 1 0.01 261
    170 NRBBANK 9.60 9.60 9.60 9.40 9.60 5 0.06 6600
    171 NRBCBANK 6.00 6.00 6.40 6.00 6.00 9 0.14 22998
    172 OIMEX 25.70 27.00 26.20 25.70 27.00 2 0.01 507
    173 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
    174 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    175 ORIONINFU 321.60 325.00 322.20 321.60 325.00 4 0.05 165
    176 ORIONPHARM 25.00 22.80 25.00 24.40 22.80 4 1.78 79523
    177 PADMAOIL 176.00 174.00 177.10 176.00 174.00 8 0.03 196
    178 PAPERPROC 0
    179 PARAMOUNT 34.80 38.50 34.80 34.80 38.50 2 0 36
    180 PENINSULA 10.20 10.50 10.20 10.20 10.50 3 0 420
    181 PEOPLESINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    182 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    183 PIONEERINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    184 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    185 POWERGRID 31.00 31.00 31.00 31.00 31.00 1 0.03 1000
    186 PRAGATIINS 44.90 44.90 44.90 44.90 44.90 0 0 0
    187 PRAGATILIF 80.00 80.00 80.00 80.00 80.00 0 0 0
    188 PREMIERBAN 7.10 7.10 7.10 7.00 7.10 4 0.01 2081
    189 PREMIERCEM 45.00 45.00 45.00 45.00 45.00 0 0 0
    190 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    191 PRIMEINSUR 25.30 25.30 25.30 25.30 25.30 0 0 0
    192 PRIMELIFE 34.00 34.00 34.00 34.00 34.00 0 0 0
    193 PROVATIINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    194 PTL 42.00 42.00 42.00 42.00 42.00 0 0 0
    195 PUBALIBANK 24.80 24.80 24.80 24.80 24.80 0 0 0
    196 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    197 QUEENSOUTH 11.00 11.30 11.00 11.00 11.30 1 0.02 1600
    198 RAHIMAFOOD 68.00 64.10 68.00 68.00 64.10 4 0.07 1000
    199 RAKCERAMIC 18.50 18.50 18.50 18.50 18.50 0 0 0
    200 RANFOUNDRY 126.00 126.00 126.00 126.00 126.00 0 0 0
    201 RDFOOD 22.20 22.90 22.20 22.20 22.90 1 0 1
    202 RECKITTBEN 3375.00 3220.10 3375.00 3375.00 3220.10 1 0.34 100
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 24.40 24.50 24.40 24.40 24.50 1 0 100
    205 ROBI 24.00 23.90 24.00 23.80 23.90 53 0.84 35252
    206 RUPALIBANK 17.00 17.00 18.00 17.00 17.00 3 0.01 710
    207 RUPALIINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    208 RUPALILIFE 68.60 68.20 68.60 68.60 68.20 1 0 40
    209 SAIFPOWER 7.50 7.50 7.60 7.50 7.50 9 0.03 4050
    210 SAIHAMCOT 12.90 12.90 12.90 12.90 12.90 0 0 0
    211 SAIHAMTEX 12.70 12.70 12.70 12.70 12.70 0 0 0
    212 SALAMCRST 21.00 19.50 21.00 20.30 19.50 29 0.12 5640
    213 SALVOCHEM 18.50 18.80 18.50 18.50 18.80 2 0.01 276
    214 SAMATALETH 55.00 54.10 55.00 55.00 54.10 3 0.04 800
    215 SAMORITA 58.10 58.10 58.10 58.10 58.10 0 0 0
    216 SANDHANINS 17.40 17.40 17.40 17.40 17.40 1 0 134
    217 SAPORTL 21.00 21.00 21.00 21.00 21.00 2 0.01 446
    218 SBACBANK 6.80 6.80 7.00 6.80 6.80 13 0.01 2127
    219 SEAPEARL 49.70 48.30 50.00 46.00 48.30 36 0.29 5825
    220 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.07 4157
    221 SHASHADNIM 18.00 19.20 18.10 18.00 19.20 4 1.01 50500
    222 SIBL 7.10 7.40 7.10 6.70 7.40 2 0.01 1620
    223 SICL 19.50 19.00 19.60 19.40 19.00 15 0.01 399
    224 SILCOPHL 13.60 13.60 13.60 13.60 13.60 7 0.2 15000
    225 SILVAPHL 9.20 9.60 9.20 9.20 9.60 1 0.03 3000
    226 SIMTEX 15.30 15.80 16.40 15.30 15.80 2 0.67 43100
    227 SINGERBD 100.00 103.00 100.00 100.00 103.00 1 0.01 130
    228 SINOBANGLA 39.40 39.40 39.40 39.40 39.40 0 0 0
    229 SKICL 0
    230 SONALILIFE 45.80 41.70 45.80 45.80 41.70 1 0 85
    231 SONALIPAPR 142.50 137.50 142.50 142.50 137.50 1 0 10
    232 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    233 SONARGAON 34.20 34.20 34.20 34.20 34.20 0 0 0
    234 SOUTHEASTB 7.10 7.10 7.10 7.00 7.10 7 0.07 10000
    235 SPCERAMICS 21.80 20.70 21.80 21.20 20.70 16 0.14 6430
    236 SPCL 37.00 36.90 37.00 36.10 36.90 2 0.31 8500
    237 SQUARETEXT 46.00 46.00 46.00 46.00 46.00 0 0 0
    238 SQURPHARMA 203.10 202.80 205.00 203.10 202.80 17 0.44 2170
    239 SSSTEEL 5.30 5.20 5.30 5.10 5.20 9 0.06 10570
    240 STANDARINS 34.20 35.00 34.50 32.90 35.00 6 0.87 26200
    241 STANDBANKL 5.30 5.00 5.30 5.10 5.00 16 0.12 23030
    242 SUMITPOWER 13.40 13.40 13.50 13.40 13.40 5 0.07 5250
    243 SUNLIFEINS 62.30 62.30 62.30 62.30 62.30 0 0 0
    244 TAKAFULINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    245 TAMIJTEX 96.50 96.50 96.50 96.50 96.50 0 0 0
    246 TECHNODRUG 26.30 26.30 26.30 26.30 26.30 0 0 0
    247 TILIL 35.80 35.80 35.80 35.00 35.80 9 0.01 331
    248 TITASGAS 19.20 17.70 19.20 18.50 17.70 9 0.1 5355
    249 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
    250 TRUSTBANK 17.90 16.80 17.90 17.90 16.80 1 0 200
    251 UCB 9.90 9.90 10.00 9.90 9.90 2 0 220
    252 UNIONBANK 3.00 3.00 3.10 2.90 3.00 27 0.05 16525
    253 UNIQUEHRL 32.50 32.50 32.50 32.50 32.50 0 0 0
    254 UPGDCL 119.50 116.00 119.50 119.00 116.00 6 0.04 300
    255 UTTARABANK 21.10 21.00 21.20 20.80 21.00 28 1.31 62246
    256 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101
    257 WATACHEM 105.00 105.00 105.00 105.00 105.00 0 0 0
    258 ZAHEENSPIN 5.80 5.80 5.80 5.80 5.80 1 0 763

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13139.8785 13091.2460 48.6325 0.3715
    CASPI Share by Company Name on June 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.80 16.50 17.30 16.80 16.50 2 0 101
    2 AAMRATECH 12.00 11.20 12.00 12.00 11.20 1 0 1
    3 ABBANK 6.00 6.00 6.10 5.90 6.00 14 0.02 2954
    4 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    5 ACI 170.00 165.00 170.00 169.20 165.00 3 0.02 137
    6 ACIFORMULA 124.00 124.00 124.00 124.00 124.00 0 0 0
    7 ACMELAB 70.00 69.50 70.00 70.00 69.50 1 0.01 100
    8 ACMEPL 11.30 11.20 11.40 11.20 11.20 25 0.16 14503
    9 ACTIVEFINE 8.50 8.50 8.50 8.50 8.50 1 1.76 205000
    10 ADNTEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    11 ADVENT 13.30 13.00 13.30 13.30 13.00 1 0.13 10000
    12 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
    13 AFTABAUTO 29.00 27.30 29.10 28.20 27.30 8 0.03 1071
    14 AGNISYSL 25.70 25.40 25.70 25.70 25.40 5 0.25 9830
    15 AIL 42.50 42.50 42.50 42.50 42.50 0 0 0
    16 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    17 ALLTEX 9.00 9.00 9.00 9.00 9.00 0 0 0
    18 AMANFEED 22.20 22.20 22.20 22.20 22.20 0 0 0
    19 AMBEEPHA 740.00 740.00 740.00 740.00 740.00 0 0 0
    20 AMCL(PRAN) 202.60 202.60 202.60 202.60 202.60 0 0 0
    21 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 ANWARGALV 52.50 52.50 52.50 52.50 52.50 1 3.05 56500
    23 AOL 13.30 13.00 14.30 13.30 13.00 2 0.01 1002
    24 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    25 APEXFOOT 195.10 199.90 197.00 195.10 199.90 8 9.59 49000
    26 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    27 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
    28 APOLOISPAT 3.50 3.40 3.50 3.30 3.40 2 0 320
    29 ARAMIT 149.10 150.00 149.10 149.10 150.00 1 0 5
    30 ARAMITCEM 12.50 12.50 12.50 12.50 12.50 0 0 0
    31 ARGONDENIM 15.30 16.00 16.00 15.30 16.00 12 0.01 700
    32 ASIAINS 23.70 22.50 23.70 23.70 22.50 1 0.05 1999
    33 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    34 ASIATICLAB 33.00 33.10 33.40 32.40 33.10 7 0.02 532
    35 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0 0 0
    36 BANGAS 89.00 89.00 89.00 89.00 89.00 0 0 0
    37 BANKASIA 15.40 15.00 15.40 15.00 15.00 8 0 220
    38 BARKAPOWER 10.80 10.70 10.90 10.50 10.70 10 0.33 31150
    39 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    40 BATBC 268.90 265.90 269.00 266.00 265.90 13 0.11 400
    41 BAYLEASING 4.20 4.50 4.20 4.20 4.50 1 0 20
    42 BBS 10.20 9.70 10.20 10.10 9.70 11 0.08 8235
    43 BBSCABLES 14.30 14.20 14.30 14.00 14.20 4 0.03 2010
    44 BDCOM 21.20 21.20 21.20 21.20 21.20 0 0 0
    45 BDFINANCE 7.60 7.60 7.60 7.60 7.60 0 0 0
    46 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
    47 BDTHAI 11.40 11.50 12.10 11.30 11.50 7 0.1 8399
    48 BDTHAIFOOD 13.90 14.30 13.90 13.20 14.30 10 0.07 5027
    49 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
    50 BEACHHATCH 41.40 41.20 41.80 41.00 41.20 13 0.12 2800
    51 BEACONPHAR 105.00 105.00 105.00 105.00 105.00 1 1.36 14400
    52 BENGALWTL 17.30 17.40 17.30 17.30 17.40 2 0.02 1000
    53 BERGERPBL 1750.00 1750.00 1750.00 1750.00 1750.00 0 0 0
    54 BESTHLDNG 14.80 14.80 15.00 14.80 14.80 27 0.17 11455
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 27.10 27.10 27.10 27.10 27.10 0 0 0
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 34.00 34.00 34.00 34.00 34.00 0 0 0
    59 BPML 32.10 32.10 32.10 32.10 32.10 0 0 0
    60 BPPL 15.00 14.60 15.20 14.60 14.60 54 0.84 56386
    61 BRACBANK 48.50 47.90 49.00 48.50 47.90 10 0.19 3832
    62 BSC 88.50 87.70 89.30 87.20 87.70 26 0.65 7318
    63 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
    64 BSRMLTD 70.40 69.70 70.40 70.40 69.70 1 0.02 266
    65 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0 0
    66 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
    67 CENTRALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    68 CENTRALPHL 10.00 10.10 10.00 9.30 10.10 3 0.01 740
    69 CITYBANK 19.00 19.00 19.10 19.00 19.00 5 0.04 2000
    70 CITYGENINS 37.20 37.20 37.20 37.20 37.20 0 0 0
    71 CLICL 48.90 47.50 48.90 47.40 47.50 7 0.01 213
    72 CNATEX 3.30 3.20 3.30 3.20 3.20 6 0.01 1606
    73 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    74 CONTININS 21.70 21.70 21.70 21.70 21.70 0 0 0
    75 COPPERTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
    76 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 3 0.02 543
    77 CRYSTALINS 39.40 39.40 39.40 39.40 39.40 0 0 0
    78 CVOPRL 135.00 135.00 135.00 135.00 135.00 0 0 0
    79 DACCADYE 16.70 16.30 16.70 16.60 16.30 2 0.02 1000
    80 DAFODILCOM 54.70 54.70 54.70 54.70 54.70 0 0 0
    81 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
    82 DELTALIFE 63.50 63.50 63.50 63.50 63.50 0 0 0
    83 DELTASPINN 5.50 5.50 5.60 5.50 5.50 5 0.03 5295
    84 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
    85 DESHBANDHU 16.30 16.30 16.30 16.30 16.30 0 0 0
    86 DGIC 20.30 20.30 20.30 20.30 20.30 0 0 0
    87 DHAKABANK 10.70 10.70 10.70 10.70 10.70 0 0 0
    88 DHAKAINS 35.80 35.80 35.80 35.80 35.80 0 0 0
    89 DOMINAGE 10.30 10.10 10.30 10.10 10.10 6 0.09 8980
    90 DOREENPWR 23.90 24.10 24.40 23.90 24.10 2 0.04 1500
    91 DSSL 9.00 8.90 9.00 8.90 8.90 7 0.06 6629
    92 DUTCHBANGL 38.50 38.50 38.50 38.50 38.50 0 0 0
    93 EASTERNINS 40.00 37.50 40.00 40.00 37.50 1 0 20
    94 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
    95 EBL 22.40 22.40 22.40 22.40 22.40 0 0 0
    96 ECABLES 109.90 109.90 109.90 109.90 109.90 0 0 0
    97 EGEN 18.50 18.50 18.50 18.50 18.50 0 0 0
    98 EHL 70.20 76.90 70.20 70.20 76.90 1 0.01 100
    99 EIL 50.30 50.30 50.30 50.30 50.30 0 0 0
    100 EMERALDOIL 21.20 21.00 21.50 21.20 21.00 3 0.03 1199
    101 ENVOYTEX 39.10 39.10 39.10 39.10 39.10 0 0 0
    102 EPGL 15.30 15.40 15.30 15.30 15.40 1 0.01 500
    103 ESQUIRENIT 20.50 21.30 20.50 20.50 21.30 1 0.02 1000
    104 ETL 8.80 8.90 8.90 8.80 8.90 4 0.09 9981
    105 EXIMBANK 5.30 5.30 5.30 5.30 5.30 0 0 0
    106 FAMILYTEX 2.40 2.50 2.40 2.30 2.50 3 0 553
    107 FARCHEM 19.70 19.70 19.70 19.70 19.70 0 0 0
    108 FAREASTFIN 4.50 4.80 4.50 4.40 4.80 19 0.15 33020
    109 FAREASTLIF 24.40 24.40 24.40 24.40 24.40 0 0 0
    110 FASFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
    111 FEDERALINS 17.50 17.50 17.50 17.50 17.50 1 0.04 2100
    112 FEKDIL 14.70 15.10 14.70 14.70 15.10 1 0.02 1554
    113 FINEFOODS 225.00 225.00 226.00 223.00 225.00 5 0.9 4021
    114 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    115 FIRSTSBANK 4.00 3.90 4.00 3.90 3.90 18 0.1 25580
    116 FORTUNE 15.20 14.60 15.20 14.80 14.60 4 0.01 1010
    117 FUWANGCER 12.80 12.90 12.80 12.70 12.90 9 0.05 3900
    118 FUWANGFOOD 15.40 14.80 15.40 14.60 14.80 22 1.12 72371
    119 GBBPOWER 6.90 6.90 6.90 6.90 6.90 0 0 0
    120 GENEXIL 22.90 21.00 22.90 22.90 21.00 1 0 1
    121 GENNEXT 2.80 2.60 2.80 2.80 2.60 1 0 47
    122 GHAIL 11.00 11.20 11.10 10.80 11.20 8 0.05 4751
    123 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    124 GIB 3.20 3.10 3.20 3.20 3.10 8 0.01 2009
    125 GLOBALINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    126 GOLDENSON 10.80 10.60 10.80 10.60 10.60 3 0.01 750
    127 GP 285.10 285.00 285.90 285.00 285.00 13 0.1 344
    128 GPHISPAT 17.00 17.00 17.00 16.70 17.00 10 0.06 3740
    129 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    130 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
    131 GSPFINANCE 4.30 4.00 4.30 4.30 4.00 2 0 10
    132 HAKKANIPUL 58.50 58.50 58.50 58.50 58.50 0 0 0
    133 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
    134 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
    135 HFL 7.40 7.40 7.40 7.40 7.40 0 0 0
    136 HRTEX 24.00 24.00 24.00 24.00 24.00 0 0 0
    137 HWAWELLTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
    138 IBNSINA 280.00 280.00 280.00 280.00 280.00 0 0 0
    139 IBP 9.30 9.40 9.40 9.30 9.40 2 0 85
    140 ICB 45.10 47.20 45.10 45.10 47.20 1 0 90
    141 ICICL 19.70 19.50 19.80 19.60 19.50 8 0.01 335
    142 IDLC 27.00 27.00 27.00 27.00 27.00 0 0 0
    143 IFADAUTOS 21.80 21.80 21.80 21.80 21.80 0 0 0
    144 IFIC 5.70 5.70 6.10 5.60 5.70 22 0.16 27673
    145 ILFSL 3.30 3.00 3.30 3.00 3.00 7 0.03 10421
    146 INDEXAGRO 58.50 60.00 58.50 58.50 60.00 1 0.01 100
    147 INTECH 18.10 18.10 18.10 18.10 18.10 0 0 0
    148 INTRACO 21.00 20.80 21.10 20.90 20.80 7 0.13 6020
    149 IPDC 14.80 14.80 14.80 14.80 14.80 0 0 0
    150 ISLAMIBANK 33.70 33.70 33.70 33.70 33.70 0 0 0
    151 ISLAMICFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    152 ISLAMIINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    153 ISNLTD 39.00 39.00 39.00 39.00 39.00 0 0 0
    154 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    155 JAMUNABANK 16.70 16.90 16.70 16.70 16.90 1 0.09 5108
    156 JAMUNAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
    157 JANATAINS 17.70 17.70 17.70 17.70 17.70 0 0 0
    158 JHRML 45.80 45.80 45.80 45.80 45.80 0 0 0
    159 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 119.90 119.90 119.90 119.90 119.90 7 41.62 342600
    162 KDSALTD 40.70 40.70 40.70 40.70 40.70 0 0 0
    163 KEYACOSMET 4.80 4.70 4.80 4.70 4.70 5 1.52 323079
    164 KOHINOOR 475.00 475.00 475.00 475.00 475.00 0 0 0
    165 KPCL 9.90 9.40 9.90 9.70 9.40 5 0.07 7555
    166 KPPL 18.00 17.70 18.00 18.00 17.70 5 0.06 3604
    167 KTL 11.00 11.00 11.60 10.80 11.00 5 0.02 1654
    168 LANKABAFIN 14.60 14.30 15.50 14.20 14.30 13 0.16 11062
    169 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 810.00 802.50 810.00 810.00 802.50 1 0 5
    172 LINDEBD 845.00 832.30 845.00 835.00 832.30 5 0.07 80
    173 LOVELLO 89.50 83.50 89.50 85.40 83.50 15 23.24 292436
    174 LRBDL 14.00 13.40 14.00 14.00 13.40 2 0.01 1000
    175 MAKSONSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    176 MALEKSPIN 22.90 23.50 23.40 22.90 23.50 5 0.04 1600
    177 MARICO 2352.70 2352.70 2352.70 2352.70 2352.70 0 0 0
    178 MATINSPINN 42.50 42.50 42.50 42.50 42.50 0 0 0
    179 MEGHNACEM 38.00 38.00 38.00 38.00 38.00 0 0 0
    180 MEGHNAINS 20.60 20.00 20.70 20.10 20.00 11 0.01 680
    181 MEGHNALIFE 46.60 43.20 46.60 46.60 43.20 1 0 1
    182 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
    183 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
    184 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
    185 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    186 MIDASFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    187 MIDLANDBNK 28.20 28.20 28.20 28.20 28.20 0 0 0
    188 MIRACLEIND 24.00 24.00 24.00 24.00 24.00 0 0 0
    189 MIRAKHTER 24.80 25.20 24.80 24.50 25.20 3 0.01 300
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
    192 MLDYEING 8.90 8.60 8.90 8.90 8.60 1 0 500
    193 MONNOCERA 73.50 73.50 73.50 73.50 73.50 0 0 0
    194 MONNOFABR 13.60 13.00 13.90 12.80 13.00 12 0.04 3034
    195 MONOSPOOL 76.50 76.50 76.50 76.50 76.50 0 0 0
    196 MPETROLEUM 201.00 201.00 201.00 201.00 201.00 0 0 0
    197 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 NAHEEACP 20.00 20.00 20.00 20.00 20.00 0 0 0
    199 NATLIFEINS 92.00 92.00 92.00 92.00 92.00 0 0 0
    200 NAVANACNG 19.20 19.20 19.20 19.20 19.20 0 0 0
    201 NAVANAPHAR 49.00 50.50 54.90 48.10 50.50 13 0.82 15388
    202 NBL 3.70 3.70 3.70 3.70 3.70 1 0 15
    203 NCCBANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    204 NEWLINE 6.30 6.70 6.30 6.30 6.70 1 0.01 2000
    205 NFML 10.80 10.60 10.80 10.80 10.60 1 0.01 500
    206 NHFIL 21.30 21.30 21.30 21.30 21.30 0 0 0
    207 NITOLINS 22.00 22.00 22.00 22.00 22.00 0 0 0
    208 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    209 NPOLYMER 25.80 26.00 25.80 25.80 26.00 1 0.01 261
    210 NRBBANK 9.60 9.60 9.60 9.40 9.60 5 0.06 6600
    211 NRBCBANK 6.00 6.00 6.40 6.00 6.00 9 0.14 22998
    212 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
    213 NURANI 3.30 3.10 3.30 3.30 3.10 4 0.04 13020
    214 OAL 7.00 6.90 7.00 7.00 6.90 5 0.04 5101
    215 OIMEX 25.70 27.00 26.20 25.70 27.00 2 0.01 507
    216 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
    217 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
    218 ORIONINFU 321.60 325.00 322.20 321.60 325.00 4 0.05 165
    219 ORIONPHARM 25.00 22.80 25.00 24.40 22.80 4 1.78 79523
    220 PADMALIFE 20.20 20.20 20.20 20.20 20.20 0 0 0
    221 PADMAOIL 176.00 174.00 177.10 176.00 174.00 8 0.03 196
    222 PAPERPROC 0
    223 PARAMOUNT 34.80 38.50 34.80 34.80 38.50 2 0 36
    224 PDL 6.10 6.10 6.10 6.10 6.10 0 0 0
    225 PENINSULA 10.20 10.50 10.20 10.20 10.50 3 0 420
    226 PEOPLESINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    227 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    230 PLFSL 2.00 1.90 2.00 2.00 1.90 2 0 1950
    231 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    232 POWERGRID 31.00 31.00 31.00 31.00 31.00 1 0.03 1000
    233 PRAGATIINS 44.90 44.90 44.90 44.90 44.90 0 0 0
    234 PRAGATILIF 80.00 80.00 80.00 80.00 80.00 0 0 0
    235 PREMIERBAN 7.10 7.10 7.10 7.00 7.10 4 0.01 2081
    236 PREMIERCEM 45.00 45.00 45.00 45.00 45.00 0 0 0
    237 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
    238 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    239 PRIMEFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    240 PRIMEINSUR 25.30 25.30 25.30 25.30 25.30 0 0 0
    241 PRIMELIFE 34.00 34.00 34.00 34.00 34.00 0 0 0
    242 PRIMETEX 11.60 11.60 11.60 11.60 11.60 0 0 0
    243 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
    244 PROVATIINS 26.40 26.40 26.40 26.40 26.40 0 0 0
    245 PTL 42.00 42.00 42.00 42.00 42.00 0 0 0
    246 PUBALIBANK 24.80 24.80 24.80 24.80 24.80 0 0 0
    247 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    248 QUEENSOUTH 11.00 11.30 11.00 11.00 11.30 1 0.02 1600
    249 RAHIMAFOOD 68.00 64.10 68.00 68.00 64.10 4 0.07 1000
    250 RAKCERAMIC 18.50 18.50 18.50 18.50 18.50 0 0 0
    251 RANFOUNDRY 126.00 126.00 126.00 126.00 126.00 0 0 0
    252 RDFOOD 22.20 22.90 22.20 22.20 22.90 1 0 1
    253 RECKITTBEN 3375.00 3220.10 3375.00 3375.00 3220.10 1 0.34 100
    254 REGENTTEX 3.00 2.90 3.00 3.00 2.90 1 0 233
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 24.40 24.50 24.40 24.40 24.50 1 0 100
    257 RINGSHINE 3.40 3.20 3.40 3.20 3.20 3 0.01 1725
    258 RNSPIN 0
    259 ROBI 24.00 23.90 24.00 23.80 23.90 53 0.84 35252
    260 RSRMSTEEL 10.00 10.00 10.00 10.00 10.00 0 0 0
    261 RUNNERAUTO 25.60 25.60 25.60 25.60 25.60 0 0 0
    262 RUPALIBANK 17.00 17.00 18.00 17.00 17.00 3 0.01 710
    263 RUPALIINS 18.00 18.00 18.00 18.00 18.00 0 0 0
    264 RUPALILIFE 68.60 68.20 68.60 68.60 68.20 1 0 40
    265 SAFKOSPINN 9.30 9.30 9.30 9.30 9.30 0 0 0
    266 SAIFPOWER 7.50 7.50 7.60 7.50 7.50 9 0.03 4050
    267 SAIHAMCOT 12.90 12.90 12.90 12.90 12.90 0 0 0
    268 SAIHAMTEX 12.70 12.70 12.70 12.70 12.70 0 0 0
    269 SALAMCRST 21.00 19.50 21.00 20.30 19.50 29 0.12 5640
    270 SALVOCHEM 18.50 18.80 18.50 18.50 18.80 2 0.01 276
    271 SAMATALETH 55.00 54.10 55.00 55.00 54.10 3 0.04 800
    272 SAMORITA 58.10 58.10 58.10 58.10 58.10 0 0 0
    273 SANDHANINS 17.40 17.40 17.40 17.40 17.40 1 0 134
    274 SAPORTL 21.00 21.00 21.00 21.00 21.00 2 0.01 446
    275 SBACBANK 6.80 6.80 7.00 6.80 6.80 13 0.01 2127
    276 SEAPEARL 49.70 48.30 50.00 46.00 48.30 36 0.29 5825
    277 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.07 4157
    278 SHASHADNIM 18.00 19.20 18.10 18.00 19.20 4 1.01 50500
    279 SHEPHERD 16.90 16.90 16.90 16.90 16.90 0 0 0
    280 SHURWID 6.70 6.70 6.70 6.70 6.70 0 0 0
    281 SIBL 7.10 7.40 7.10 6.70 7.40 2 0.01 1620
    282 SICL 19.50 19.00 19.60 19.40 19.00 15 0.01 399
    283 SILCOPHL 13.60 13.60 13.60 13.60 13.60 7 0.2 15000
    284 SILVAPHL 9.20 9.60 9.20 9.20 9.60 1 0.03 3000
    285 SIMTEX 15.30 15.80 16.40 15.30 15.80 2 0.67 43100
    286 SINGERBD 100.00 103.00 100.00 100.00 103.00 1 0.01 130
    287 SINOBANGLA 39.40 39.40 39.40 39.40 39.40 0 0 0
    288 SIPLC 41.60 42.00 41.60 41.20 42.00 3 0 40
    289 SKTRIMS 8.90 8.90 8.90 8.90 8.90 0 0 0
    290 SONALILIFE 45.80 41.70 45.80 45.80 41.70 1 0 85
    291 SONALIPAPR 142.50 137.50 142.50 142.50 137.50 1 0 10
    292 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    293 SONARGAON 34.20 34.20 34.20 34.20 34.20 0 0 0
    294 SOUTHEASTB 7.10 7.10 7.10 7.00 7.10 7 0.07 10000
    295 SPCERAMICS 21.80 20.70 21.80 21.20 20.70 16 0.14 6430
    296 SPCL 37.00 36.90 37.00 36.10 36.90 2 0.31 8500
    297 SQUARETEXT 46.00 46.00 46.00 46.00 46.00 0 0 0
    298 SQURPHARMA 203.10 202.80 205.00 203.10 202.80 17 0.44 2170
    299 SSSTEEL 5.30 5.20 5.30 5.10 5.20 9 0.06 10570
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 34.20 35.00 34.50 32.90 35.00 6 0.87 26200
    302 STANDBANKL 5.30 5.00 5.30 5.10 5.00 16 0.12 23030
    303 SUMITPOWER 13.40 13.40 13.50 13.40 13.40 5 0.07 5250
    304 SUNLIFEINS 62.30 62.30 62.30 62.30 62.30 0 0 0
    305 TAKAFULINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    306 TALLUSPIN 5.40 5.40 5.40 5.40 5.40 0 0 0
    307 TAMIJTEX 96.50 96.50 96.50 96.50 96.50 0 0 0
    308 TECHNODRUG 26.30 26.30 26.30 26.30 26.30 0 0 0
    309 TILIL 35.80 35.80 35.80 35.00 35.80 9 0.01 331
    310 TITASGAS 19.20 17.70 19.20 18.50 17.70 9 0.1 5355
    311 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
    312 TRUSTBANK 17.90 16.80 17.90 17.90 16.80 1 0 200
    313 TUNGHAI 2.50 2.50 2.50 2.50 2.50 0 0 0
    314 UCB 9.90 9.90 10.00 9.90 9.90 2 0 220
    315 UNIONBANK 3.00 3.00 3.10 2.90 3.00 27 0.05 16525
    316 UNIONCAP 4.40 4.40 4.40 4.40 4.40 0 0 0
    317 UNIONINS 27.30 25.70 27.30 26.60 25.70 7 0 186
    318 UNIQUEHRL 32.50 32.50 32.50 32.50 32.50 0 0 0
    319 UPGDCL 119.50 116.00 119.50 119.00 116.00 6 0.04 300
    320 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    321 UTTARABANK 21.10 21.00 21.20 20.80 21.00 28 1.31 62246
    322 UTTARAFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
    323 VFSTDL 6.10 6.10 6.10 6.10 6.10 0 0 0
    324 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101
    325 WATACHEM 105.00 105.00 105.00 105.00 105.00 0 0 0
    326 WMSHIPYARD 7.90 8.00 7.90 7.90 8.00 1 0 30
    327 YPL 10.10 10.10 10.10 10.10 10.10 0 0 0
    328 ZAHEENSPIN 5.80 5.80 5.80 5.80 5.80 1 0 763
    329 ZAHINTEX 4.00 4.00 4.00 4.00 4.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 844.6310 842.2045 2.4265 0.2881
    CSI Share by Company Name on June 09, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.80 16.50 17.30 16.80 16.50 2 0 101
    2 AAMRATECH 12.00 11.20 12.00 12.00 11.20 1 0 1
    3 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
    4 ACMEPL 11.30 11.20 11.40 11.20 11.20 25 0.16 14503
    5 ADNTEL 64.00 64.00 64.00 64.00 64.00 0 0 0
    6 ADVENT 13.30 13.00 13.30 13.30 13.00 1 0.13 10000
    7 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
    8 AGNISYSL 25.70 25.40 25.70 25.70 25.40 5 0.25 9830
    9 AIL 42.50 42.50 42.50 42.50 42.50 0 0 0
    10 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
    11 AMBEEPHA 740.00 740.00 740.00 740.00 740.00 0 0 0
    12 ANWARGALV 52.50 52.50 52.50 52.50 52.50 1 3.05 56500
    13 AOL 13.30 13.00 14.30 13.30 13.00 2 0.01 1002
    14 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
    15 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
    16 ASIATICLAB 33.00 33.10 33.40 32.40 33.10 7 0.02 532
    17 BANGAS 89.00 89.00 89.00 89.00 89.00 0 0 0
    18 BARKAPOWER 10.80 10.70 10.90 10.50 10.70 10 0.33 31150
    19 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
    20 BBS 10.20 9.70 10.20 10.10 9.70 11 0.08 8235
    21 BBSCABLES 14.30 14.20 14.30 14.00 14.20 4 0.03 2010
    22 BDTHAI 11.40 11.50 12.10 11.30 11.50 7 0.1 8399
    23 BEACHHATCH 41.40 41.20 41.80 41.00 41.20 13 0.12 2800
    24 BENGALWTL 17.30 17.40 17.30 17.30 17.40 2 0.02 1000
    25 BERGERPBL 1750.00 1750.00 1750.00 1750.00 1750.00 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.00 14.60 15.20 14.60 14.60 54 0.84 56386
    28 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
    29 CENTRALPHL 10.00 10.10 10.00 9.30 10.10 3 0.01 740
    30 COPPERTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
    31 DACCADYE 16.70 16.30 16.70 16.60 16.30 2 0.02 1000
    32 DAFODILCOM 54.70 54.70 54.70 54.70 54.70 0 0 0
    33 DOMINAGE 10.30 10.10 10.30 10.10 10.10 6 0.09 8980
    34 DOREENPWR 23.90 24.10 24.40 23.90 24.10 2 0.04 1500
    35 DSSL 9.00 8.90 9.00 8.90 8.90 7 0.06 6629
    36 ECABLES 109.90 109.90 109.90 109.90 109.90 0 0 0
    37 EGEN 18.50 18.50 18.50 18.50 18.50 0 0 0
    38 ESQUIRENIT 20.50 21.30 20.50 20.50 21.30 1 0.02 1000
    39 EXIMBANK 5.30 5.30 5.30 5.30 5.30 0 0 0
    40 FARCHEM 19.70 19.70 19.70 19.70 19.70 0 0 0
    41 FAREASTLIF 24.40 24.40 24.40 24.40 24.40 0 0 0
    42 FEKDIL 14.70 15.10 14.70 14.70 15.10 1 0.02 1554
    43 FINEFOODS 225.00 225.00 226.00 223.00 225.00 5 0.9 4021
    44 FIRSTSBANK 4.00 3.90 4.00 3.90 3.90 18 0.1 25580
    45 FORTUNE 15.20 14.60 15.20 14.80 14.60 4 0.01 1010
    46 FUWANGFOOD 15.40 14.80 15.40 14.60 14.80 22 1.12 72371
    47 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
    48 GIB 3.20 3.10 3.20 3.20 3.10 8 0.01 2009
    49 GP 285.10 285.00 285.90 285.00 285.00 13 0.1 344
    50 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
    51 HAKKANIPUL 58.50 58.50 58.50 58.50 58.50 0 0 0
    52 HFL 7.40 7.40 7.40 7.40 7.40 0 0 0
    53 HWAWELLTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
    54 IBNSINA 280.00 280.00 280.00 280.00 280.00 0 0 0
    55 IBP 9.30 9.40 9.40 9.30 9.40 2 0 85
    56 INDEXAGRO 58.50 60.00 58.50 58.50 60.00 1 0.01 100
    57 INTRACO 21.00 20.80 21.10 20.90 20.80 7 0.13 6020
    58 ISLAMIBANK 33.70 33.70 33.70 33.70 33.70 0 0 0
    59 ISLAMICFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    60 ISLAMIINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    61 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
    62 JHRML 45.80 45.80 45.80 45.80 45.80 0 0 0
    63 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    64 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    65 KBPPWBIL 119.90 119.90 119.90 119.90 119.90 7 41.62 342600
    66 KDSALTD 40.70 40.70 40.70 40.70 40.70 0 0 0
    67 KOHINOOR 475.00 475.00 475.00 475.00 475.00 0 0 0
    68 KPCL 9.90 9.40 9.90 9.70 9.40 5 0.07 7555
    69 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
    70 LHB 43.30 42.90 43.30 43.00 42.90 11 0.14 3160
    71 LINDEBD 845.00 832.30 845.00 835.00 832.30 5 0.07 80
    72 LRBDL 14.00 13.40 14.00 14.00 13.40 2 0.01 1000
    73 MALEKSPIN 22.90 23.50 23.40 22.90 23.50 5 0.04 1600
    74 MARICO 2352.70 2352.70 2352.70 2352.70 2352.70 0 0 0
    75 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
    76 MIRACLEIND 24.00 24.00 24.00 24.00 24.00 0 0 0
    77 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
    78 MLDYEING 8.90 8.60 8.90 8.90 8.60 1 0 500
    79 MONNOCERA 73.50 73.50 73.50 73.50 73.50 0 0 0
    80 NAHEEACP 20.00 20.00 20.00 20.00 20.00 0 0 0
    81 NAVANACNG 19.20 19.20 19.20 19.20 19.20 0 0 0
    82 NFML 10.80 10.60 10.80 10.80 10.60 1 0.01 500
    83 OAL 7.00 6.90 7.00 7.00 6.90 5 0.04 5101
    84 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
    85 PADMALIFE 20.20 20.20 20.20 20.20 20.20 0 0 0
    86 PDL 6.10 6.10 6.10 6.10 6.10 0 0 0
    87 PREMIERCEM 45.00 45.00 45.00 45.00 45.00 0 0 0
    88 PRIMELIFE 34.00 34.00 34.00 34.00 34.00 0 0 0
    89 PRIMETEX 11.60 11.60 11.60 11.60 11.60 0 0 0
    90 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
    91 RAHIMAFOOD 68.00 64.10 68.00 68.00 64.10 4 0.07 1000
    92 RAKCERAMIC 18.50 18.50 18.50 18.50 18.50 0 0 0
    93 RANFOUNDRY 126.00 126.00 126.00 126.00 126.00 0 0 0
    94 RDFOOD 22.20 22.90 22.20 22.20 22.90 1 0 1
    95 RECKITTBEN 3375.00 3220.10 3375.00 3375.00 3220.10 1 0.34 100
    96 ROBI 24.00 23.90 24.00 23.80 23.90 53 0.84 35252
    97 SAIHAMCOT 12.90 12.90 12.90 12.90 12.90 0 0 0
    98 SALVOCHEM 18.50 18.80 18.50 18.50 18.80 2 0.01 276
    99 SAMATALETH 55.00 54.10 55.00 55.00 54.10 3 0.04 800
    100 SAMORITA 58.10 58.10 58.10 58.10 58.10 0 0 0
    101 SAPORTL 21.00 21.00 21.00 21.00 21.00 2 0.01 446
    102 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.07 4157
    103 SIBL 7.10 7.40 7.10 6.70 7.40 2 0.01 1620
    104 SILCOPHL 13.60 13.60 13.60 13.60 13.60 7 0.2 15000
    105 SILVAPHL 9.20 9.60 9.20 9.20 9.60 1 0.03 3000
    106 SIMTEX 15.30 15.80 16.40 15.30 15.80 2 0.67 43100
    107 SINOBANGLA 39.40 39.40 39.40 39.40 39.40 0 0 0
    108 SKTRIMS 8.90 8.90 8.90 8.90 8.90 0 0 0
    109 SONALIPAPR 142.50 137.50 142.50 142.50 137.50 1 0 10
    110 SPCERAMICS 21.80 20.70 21.80 21.20 20.70 16 0.14 6430
    111 SPCL 37.00 36.90 37.00 36.10 36.90 2 0.31 8500
    112 SUMITPOWER 13.40 13.40 13.50 13.40 13.40 5 0.07 5250
    113 TAKAFULINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    114 TILIL 35.80 35.80 35.80 35.00 35.80 9 0.01 331
    115 TITASGAS 19.20 17.70 19.20 18.50 17.70 9 0.1 5355
    116 UNIONBANK 3.00 3.00 3.10 2.90 3.00 27 0.05 16525
    117 UPGDCL 119.50 116.00 119.50 119.00 116.00 6 0.04 300
    118 VFSTDL 6.10 6.10 6.10 6.10 6.10 0 0 0
    119 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101
    120 YPL 10.10 10.10 10.10 10.10 10.10 0 0 0
    121 ZAHEENSPIN 5.80 5.80 5.80 5.80 5.80 1 0 763

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 10626.4510 10584.8291 41.621899999998 0.39322222028127 %
    2 TEXTILE N CLOTHING 1138.1868 1139.6346 -1.4478000000001 -0.12704071989392 %
    3 PHARMA N CHEMICAL 32367.1136 32324.4762 42.6374 0.13190438024793 %
    4 FOODS N ALLIED 12284.3643 12148.2725 136.0918 1.1202563985949 %
    5 CEMENT 3308.0694 3290.3017 17.7677 0.5400021523862 %
    6 ENG N ELECTRICAL 2989.4032 2962.7300 26.6732 0.90029128540232 %
    7 LEATHR N FOOTWEAR 4741.9233 4727.2925 14.630800000001 0.30949639777951 %
    8 SERVICES N PROPERTY 1237.5237 1256.8453 -19.3216 -1.5373093251811 %
    9 PAPERS N PRINTING 552.5123 548.4634 4.0489 0.73822610588054 %
    10 ENERGY 5854.5130 5773.7012 80.811799999999 1.399653310774 %
    11 MUTUAL FUNDS 4059.3243 4070.9633 -11.639 -0.28590284761348 %
    12 BANK 44656.3122 44540.0839 116.2283 0.26095213529672 %
    13 CERAMIC 405.0088 402.1805 2.8283 0.70324145501833 %
    14 ICT 7368.0840 7243.5432 124.5408 1.7193353661506 %
    15 LEASING N FINANCE 8825.6119 8817.1338 8.4781000000003 0.096154829815561 %
    16 LIFE INSURANCE 59701.2736 59240.9281 460.3455 0.77707340982729 %
    17 TELECOMMUNICATION 1706.3107 1703.0979 3.2128 0.18864446958686 %
    18 MISCELLANEOUS 15019.7912 14985.4796 34.311599999999 0.22896564484996 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.