Market Status: Closed
  Friday, 07 Mar '25
   09:01:36 (BST)

  Market Status: Closed
  Friday, 07 Mar '25
   09:01:36 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11797.2013 11838.3732 -41.1719 -0.3478
    CSE 30 Share by Company Name on March 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.80 25.80 25.80 25.80 25.80 0 0 0
    2 ACMELAB 73.20 74.60 74.80 73.20 74.60 20 0.77 10285
    3 BANKASIA 17.00 17.20 17.20 17.00 17.20 6 0.21 12186
    4 BATBC 326.10 329.00 329.80 326.00 329.00 119 1.44 4400
    5 BNICL 38.80 39.00 38.80 38.70 39.00 5 0.04 1000
    6 BRACBANK 52.00 51.70 52.00 52.00 51.70 2 0 60
    7 BSC 85.00 85.10 85.70 85.00 85.10 35 0.39 4615
    8 BSCPLC 126.20 125.20 126.50 126.10 125.20 5 0.01 114
    9 BSRMSTEEL 51.20 51.10 51.20 51.10 51.10 3 0.04 849
    10 BXPHARMA 79.00 78.60 79.00 78.00 78.60 14 0.05 592
    11 CITYBANK 22.90 22.70 22.90 20.60 22.70 3 0.01 369
    12 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    13 DELTALIFE 76.00 76.00 76.00 75.70 76.00 9 0.05 600
    14 EBL 25.60 25.60 25.60 25.60 25.60 0 0 0
    15 EHL 71.50 71.50 71.50 71.50 71.50 0 0 0
    16 IDLC 31.50 31.50 31.50 31.50 31.50 0 0 0
    17 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    18 LHB 49.50 49.50 49.90 49.30 49.50 36 0.33 6644
    19 MATINSPINN 45.80 45.80 45.80 45.80 45.80 0 0 0
    20 MJLBD 95.10 94.50 95.10 94.50 94.50 6 0.01 156
    21 MPETROLEUM 206.00 207.00 206.00 206.00 207.00 1 0.05 233
    22 NRBCBANK 8.50 8.40 8.50 8.50 8.40 2 0 200
    23 OLYMPIC 135.00 135.00 135.00 135.00 135.00 0 0 0
    24 PADMAOIL 182.50 182.50 182.50 182.30 182.50 4 1.01 5515
    25 PREMIERBAN 9.00 9.00 9.00 9.00 9.00 6 0.04 4000
    26 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    27 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    28 SQURPHARMA 216.50 216.50 216.70 216.10 216.50 45 0.9 4141
    29 UNIQUEHRL 42.80 42.80 42.80 42.80 42.80 0 0 0
    30 UTTARABANK 24.70 24.50 24.70 24.50 24.50 4 0.05 2148

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1103.3028 1102.5631 0.7397 0.0671
    CSE 50 Share by Company Name on March 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.60 7.50 7.60 7.50 7.50 25 0.17 22140
    2 ACMELAB 73.20 74.60 74.80 73.20 74.60 20 0.77 10285
    3 ALARABANK 21.20 20.60 21.20 20.60 20.60 2 0 97
    4 BANKASIA 17.00 17.20 17.20 17.00 17.20 6 0.21 12186
    5 BATBC 326.10 329.00 329.80 326.00 329.00 119 1.44 4400
    6 BEACONPHAR 126.90 127.00 126.90 126.90 127.00 1 0.1 780
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 52.00 51.70 52.00 52.00 51.70 2 0 60
    9 BSC 85.00 85.10 85.70 85.00 85.10 35 0.39 4615
    10 BSCPLC 126.20 125.20 126.50 126.10 125.20 5 0.01 114
    11 BSRMLTD 75.60 76.00 76.20 75.30 76.00 8 0.07 967
    12 BXPHARMA 79.00 78.60 79.00 78.00 78.60 14 0.05 592
    13 CITYBANK 22.90 22.70 22.90 20.60 22.70 3 0.01 369
    14 DELTALIFE 76.00 76.00 76.00 75.70 76.00 9 0.05 600
    15 DUTCHBANGL 51.20 51.20 51.20 51.20 51.20 0 0 0
    16 EBL 25.60 25.60 25.60 25.60 25.60 0 0 0
    17 EXIMBANK 6.60 6.60 6.80 6.60 6.60 7 0.12 18273
    18 FIRSTSBANK 4.90 4.90 5.30 4.90 4.90 24 0.17 33832
    19 GENEXIL 26.60 26.30 26.60 25.00 26.30 9 0.08 3183
    20 GP 325.00 325.30 327.40 324.10 325.30 8 0.07 221
    21 GPHISPAT 21.20 21.10 21.40 21.20 21.10 47 0.43 20044
    22 IDLC 31.50 31.50 31.50 31.50 31.50 0 0 0
    23 IFIC 7.40 7.10 7.50 7.30 7.10 37 0.45 60375
    24 ISLAMIBANK 44.10 43.30 45.00 44.10 43.30 11 0.1 2240
    25 JAMUNABANK 19.20 19.20 19.20 19.20 19.20 1 0 100
    26 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    27 KOHINOOR 526.00 526.00 526.00 526.00 526.00 2 0.06 121
    28 LANKABAFIN 17.50 17.30 17.70 17.40 17.30 9 0.21 12300
    29 LHB 49.50 49.50 49.90 49.30 49.50 36 0.33 6644
    30 MERCANBANK 10.10 10.00 10.10 10.00 10.00 2 0.01 1171
    31 NCCBANK 10.20 10.00 10.20 10.10 10.00 6 0.03 2767
    32 OLYMPIC 135.00 135.00 135.00 135.00 135.00 0 0 0
    33 ONEBANKPLC 8.90 8.70 8.90 8.80 8.70 3 0.01 953
    34 ORIONPHARM 30.70 31.40 31.30 30.70 31.40 65 0.83 26788
    35 PADMAOIL 182.50 182.50 182.50 182.30 182.50 4 1.01 5515
    36 POWERGRID 36.10 35.40 36.10 32.10 35.40 7 0.15 4200
    37 PREMIERBAN 9.00 9.00 9.00 9.00 9.00 6 0.04 4000
    38 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    39 PUBALIBANK 29.30 29.00 29.50 29.20 29.00 8 0.15 5000
    40 ROBI 29.20 28.80 29.20 28.60 28.80 249 2.9 100310
    41 SEAPEARL 36.40 36.40 36.40 36.40 36.40 0 0 0
    42 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 4 0.01 474
    43 SONALIPAPR 160.20 166.00 160.20 160.10 166.00 3 0.03 160
    44 SQURPHARMA 216.50 216.50 216.70 216.10 216.50 45 0.9 4141
    45 SUMITPOWER 16.00 16.00 16.00 15.80 16.00 4 0.01 769
    46 TRUSTBANK 21.90 21.90 21.90 21.90 21.90 0 0 0
    47 UCB 10.60 10.30 10.70 10.50 10.30 24 0.36 33747
    48 UNIQUEHRL 42.80 42.80 42.80 42.80 42.80 0 0 0
    49 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    50 UTTARABANK 24.70 24.50 24.70 24.50 24.50 4 0.05 2148

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8794.7756 8792.9783 1.7973 0.0204
    CSCX Share by Company Name on March 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.80 25.80 25.80 25.80 25.80 0 0 0
    2 AAMRATECH 15.60 15.60 15.60 15.60 15.60 0 0 0
    3 ABBANK 7.60 7.50 7.60 7.50 7.50 25 0.17 22140
    4 ACFL 19.90 19.90 19.90 19.90 19.90 0 0 0
    5 ACI 162.40 160.60 162.40 162.40 160.60 1 0 4
    6 ACIFORMULA 129.00 130.00 129.00 129.00 130.00 2 0 9
    7 ACMELAB 73.20 74.60 74.80 73.20 74.60 20 0.77 10285
    8 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    9 AFTABAUTO 34.60 34.70 34.70 34.40 34.70 6 0.02 446
    10 AGNISYSL 27.20 27.20 28.00 27.20 27.20 9 0.2 7223
    11 AIL 74.00 78.20 76.00 74.00 78.20 6 1.12 14799
    12 ALARABANK 21.20 20.60 21.20 20.60 20.60 2 0 97
    13 AMANFEED 27.90 27.90 27.90 27.90 27.90 0 0 0
    14 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    15 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    16 ANWARGALV 72.00 71.60 73.50 72.00 71.60 9 0.16 2225
    17 APEXFOODS 208.00 208.00 208.00 208.00 208.00 0 0 0
    18 APEXFOOT 207.20 207.20 207.20 207.20 207.20 0 0 0
    19 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    20 APEXTANRY 67.00 67.00 67.00 67.00 67.00 0 0 0
    21 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
    22 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 0 0 0
    23 ASIAINS 27.00 27.00 27.00 27.00 27.00 9 0.03 1100
    24 ASIAPACINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    25 ASIATICLAB 37.00 37.20 37.20 36.90 37.20 90 0.27 7251
    26 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    27 BANKASIA 17.00 17.20 17.20 17.00 17.20 6 0.21 12186
    28 BARKAPOWER 10.30 10.50 10.30 10.30 10.50 1 0 400
    29 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    30 BATBC 326.10 329.00 329.80 326.00 329.00 119 1.44 4400
    31 BBS 11.90 11.80 12.80 11.80 11.80 6 0.12 9850
    32 BBSCABLES 17.80 19.40 19.40 17.80 19.40 14 0.07 3975
    33 BDCOM 24.70 24.70 24.80 24.60 24.70 3 0 94
    34 BDFINANCE 12.20 12.60 13.00 12.20 12.60 5 0.08 6309
    35 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
    36 BDTHAIFOOD 15.60 15.70 15.60 15.50 15.70 18 0.03 2080
    37 BEACONPHAR 126.90 127.00 126.90 126.90 127.00 1 0.1 780
    38 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    39 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    40 BESTHLDNG 18.30 18.40 18.40 18.20 18.40 53 0.49 26469
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 32.40 31.80 32.40 32.40 31.80 2 0.03 1000
    43 BNICL 38.80 39.00 38.80 38.70 39.00 5 0.04 1000
    44 BPML 36.10 36.10 36.30 36.10 36.10 5 0.03 900
    45 BPPL 11.00 10.80 11.30 10.90 10.80 32 0.07 6339
    46 BRACBANK 52.00 51.70 52.00 52.00 51.70 2 0 60
    47 BSC 85.00 85.10 85.70 85.00 85.10 35 0.39 4615
    48 BSCPLC 126.20 125.20 126.50 126.10 125.20 5 0.01 114
    49 BSRMLTD 75.60 76.00 76.20 75.30 76.00 8 0.07 967
    50 BSRMSTEEL 51.20 51.10 51.20 51.10 51.10 3 0.04 849
    51 BXPHARMA 79.00 78.60 79.00 78.00 78.60 14 0.05 592
    52 CENTRALINS 42.40 42.40 42.40 42.40 42.40 0 0 0
    53 CITYBANK 22.90 22.70 22.90 20.60 22.70 3 0.01 369
    54 CITYGENINS 36.10 36.10 36.10 36.10 36.10 0 0 0
    55 CLICL 41.60 41.40 41.60 41.60 41.40 1 0 15
    56 CNATEX 4.40 4.00 4.40 4.10 4.00 3 0.01 2150
    57 CONFIDCEM 52.80 52.20 52.80 52.00 52.20 2 0 27
    58 CONTININS 23.60 23.70 23.60 23.60 23.70 1 0.02 1000
    59 COPPERTECH 20.00 20.30 21.50 20.00 20.30 5 0.04 1744
    60 CROWNCEMNT 44.10 43.00 44.10 44.10 43.00 1 0 48
    61 CRYSTALINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    62 CVOPRL 128.00 129.90 128.00 128.00 129.90 2 0.03 227
    63 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    64 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    65 DELTALIFE 76.00 76.00 76.00 75.70 76.00 9 0.05 600
    66 DESCO 26.40 24.00 26.40 25.00 24.00 21 0.26 9880
    67 DESHBANDHU 21.10 21.40 21.20 21.10 21.40 3 0.09 4350
    68 DGIC 20.20 20.90 20.20 20.20 20.90 1 0.01 500
    69 DHAKABANK 10.90 11.00 11.00 10.90 11.00 2 0.03 2500
    70 DHAKAINS 36.20 37.70 36.20 36.20 37.70 1 0.02 500
    71 DOMINAGE 11.80 12.00 12.00 11.80 12.00 6 0.03 2844
    72 DOREENPWR 21.20 23.00 21.20 21.20 23.00 1 0 4
    73 DSSL 11.60 11.70 11.70 11.60 11.70 16 0.51 44170
    74 DUTCHBANGL 51.20 51.20 51.20 51.20 51.20 0 0 0
    75 EASTERNINS 43.80 43.80 43.80 43.80 43.80 0 0 0
    76 EASTLAND 18.10 17.60 18.10 17.80 17.60 3 0.03 1500
    77 EBL 25.60 25.60 25.60 25.60 25.60 0 0 0
    78 ECABLES 114.00 109.60 114.00 112.50 109.60 2 0.01 113
    79 EGEN 23.60 25.30 24.70 23.60 25.30 7 0.09 3904
    80 EHL 71.50 71.50 71.50 71.50 71.50 0 0 0
    81 EIL 48.50 48.50 48.50 48.50 48.50 0 0 0
    82 EMERALDOIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    83 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0 0
    84 EPGL 20.10 20.80 20.20 20.10 20.80 4 0.07 3400
    85 ESQUIRENIT 21.90 21.90 21.90 21.90 21.90 0 0 0
    86 ETL 10.00 10.00 10.00 10.00 10.00 6 0.1 10450
    87 EXIMBANK 6.60 6.60 6.80 6.60 6.60 7 0.12 18273
    88 FEDERALINS 18.90 18.90 18.90 18.90 18.90 0 0 0
    89 FEKDIL 17.90 18.10 17.90 17.70 18.10 3 0.03 1590
    90 FINEFOODS 185.00 185.00 185.00 185.00 185.00 0 0 0
    91 FIRSTSBANK 4.90 4.90 5.30 4.90 4.90 24 0.17 33832
    92 FUWANGCER 14.00 14.00 14.30 14.00 14.00 8 0.11 8065
    93 FUWANGFOOD 15.90 15.90 16.20 15.90 15.90 8 0.04 2700
    94 GENEXIL 26.60 26.30 26.60 25.00 26.30 9 0.08 3183
    95 GENNEXT 3.20 3.30 3.20 3.20 3.30 1 0 150
    96 GHAIL 12.70 12.90 13.00 12.70 12.90 17 0.14 11016
    97 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    98 GIB 4.00 4.00 4.10 3.90 4.00 38 0.15 38539
    99 GLOBALINS 22.50 22.50 22.50 22.50 22.50 1 0.02 1000
    100 GOLDENSON 14.40 14.40 14.40 14.40 14.40 1 0.01 470
    101 GP 325.00 325.30 327.40 324.10 325.30 8 0.07 221
    102 GPHISPAT 21.20 21.10 21.40 21.20 21.10 47 0.43 20044
    103 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    104 GREENDELT 41.50 41.50 41.50 41.50 41.50 4 0.07 1600
    105 HAKKANIPUL 68.50 63.50 69.80 68.00 63.50 10 0.27 3925
    106 HEIDELBCEM 210.00 210.00 210.00 210.00 210.00 0 0 0
    107 HFL 11.70 13.00 11.70 11.70 13.00 2 0.01 610
    108 HRTEX 37.00 40.10 39.00 37.00 40.10 7 0.05 1440
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    111 ICB 52.10 52.10 52.10 52.10 52.10 0 0 0
    112 ICICL 20.80 21.00 21.00 20.60 21.00 12 0.04 2153
    113 IDLC 31.50 31.50 31.50 31.50 31.50 0 0 0
    114 IFADAUTOS 23.60 23.80 23.60 23.60 23.80 1 0 100
    115 IFIC 7.40 7.10 7.50 7.30 7.10 37 0.45 60375
    116 INDEXAGRO 67.50 68.00 67.50 67.50 68.00 17 0.11 1700
    117 INTRACO 21.90 21.90 21.90 21.90 21.90 2 0.22 10000
    118 IPDC 17.90 17.80 18.20 17.80 17.80 9 0.07 3677
    119 ISLAMIBANK 44.10 43.30 45.00 44.10 43.30 11 0.1 2240
    120 ISLAMICFIN 11.00 11.60 11.00 11.00 11.60 7 0.07 5961
    121 ISLAMIINS 37.00 38.70 37.00 37.00 38.70 1 0.02 500
    122 ISNLTD 42.70 45.00 42.70 42.00 45.00 2 0.01 305
    123 ITC 37.80 37.80 37.80 37.80 37.80 0 0 0
    124 JAMUNABANK 19.20 19.20 19.20 19.20 19.20 1 0 100
    125 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    126 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    127 JHRML 51.00 52.00 52.00 50.00 52.00 18 0.04 765
    128 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    129 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    130 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    131 KDSALTD 43.00 43.60 43.00 42.50 43.60 5 0.08 1798
    132 KOHINOOR 526.00 526.00 526.00 526.00 526.00 2 0.06 121
    133 KTL 12.80 12.60 13.60 12.50 12.60 15 0.16 13006
    134 LANKABAFIN 17.50 17.30 17.70 17.40 17.30 9 0.21 12300
    135 LEGACYFOOT 62.50 62.70 62.50 62.50 62.70 1 0.03 500
    136 LHB 49.50 49.50 49.90 49.30 49.50 36 0.33 6644
    137 LINDEBD 1021.00 1028.80 1027.00 1020.00 1028.80 13 0.13 130
    138 LOVELLO 83.30 83.30 83.30 83.30 83.30 0 0 0
    139 MAKSONSPIN 7.20 7.00 7.20 7.20 7.00 3 0.01 1464
    140 MALEKSPIN 25.90 26.00 26.50 25.90 26.00 12 0.39 14977
    141 MARICO 2365.00 2365.00 2365.00 2365.00 2365.00 0 0 0
    142 MATINSPINN 45.80 45.80 45.80 45.80 45.80 0 0 0
    143 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 MEGHNAINS 25.90 25.60 26.10 25.50 25.60 25 0.01 400
    145 MEGHNALIFE 51.50 51.50 51.50 51.50 51.50 0 0 0
    146 MERCANBANK 10.10 10.00 10.10 10.00 10.00 2 0.01 1171
    147 MERCINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    148 METROSPIN 15.00 15.00 15.00 15.00 15.00 0 0 0
    149 MHSML 14.10 15.00 14.10 14.10 15.00 1 0.01 500
    150 MIDASFIN 8.40 8.40 8.40 8.40 8.40 0 0 0
    151 MIDLANDBNK 18.60 18.90 19.10 18.60 18.90 13 0.11 5582
    152 MIRAKHTER 31.80 31.80 31.80 31.80 31.80 0 0 0
    153 MJLBD 95.10 94.50 95.10 94.50 94.50 6 0.01 156
    154 MLDYEING 10.40 10.40 10.40 10.40 10.40 0 0 0
    155 MONNOCERA 90.20 89.70 90.20 90.20 89.70 1 0 1
    156 MONNOFABR 16.40 16.70 16.60 16.40 16.70 6 0.05 2813
    157 MONOSPOOL 104.70 102.40 104.70 104.70 102.40 1 0.03 300
    158 MPETROLEUM 206.00 207.00 206.00 206.00 207.00 1 0.05 233
    159 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
    160 NAHEEACP 23.00 22.60 23.00 23.00 22.60 1 0 1
    161 NATLIFEINS 97.00 97.00 97.00 97.00 97.00 0 0 0
    162 NAVANACNG 20.30 20.30 20.30 20.30 20.30 0 0 0
    163 NAVANAPHAR 50.20 51.20 51.90 50.20 51.20 6 0.1 1986
    164 NCCBANK 10.20 10.00 10.20 10.10 10.00 6 0.03 2767
    165 NFML 9.20 9.20 9.20 9.20 9.20 0 0 0
    166 NHFIL 28.80 28.10 30.70 27.70 28.10 14 0.22 7273
    167 NITOLINS 25.20 25.20 25.20 25.20 25.20 1 0.03 1300
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 33.30 32.10 33.30 32.80 32.10 2 1.36 41000
    170 NRBBANK 13.70 13.70 13.70 13.70 13.70 2 0 306
    171 NRBCBANK 8.50 8.40 8.50 8.50 8.40 2 0 200
    172 OIMEX 27.50 27.60 27.50 27.50 27.60 2 0.09 3185
    173 OLYMPIC 135.00 135.00 135.00 135.00 135.00 0 0 0
    174 ONEBANKPLC 8.90 8.70 8.90 8.80 8.70 3 0.01 953
    175 ORIONINFU 389.00 383.10 389.00 389.00 383.10 4 0.06 150
    176 ORIONPHARM 30.70 31.40 31.30 30.70 31.40 65 0.83 26788
    177 PADMAOIL 182.50 182.50 182.50 182.30 182.50 4 1.01 5515
    178 PAPERPROC 97.80 101.50 99.20 97.80 101.50 2 2.52 25700
    179 PARAMOUNT 37.00 37.00 37.00 37.00 37.00 0 0 0
    180 PENINSULA 12.60 12.30 12.60 12.20 12.30 2 0.01 500
    181 PEOPLESINS 29.40 29.40 29.40 29.40 29.40 0 0 0
    182 PHENIXINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    183 PIONEERINS 43.50 43.70 43.50 43.50 43.70 1 0 57
    184 POPULARLIF 50.50 50.60 52.50 50.50 50.60 4 0.09 1700
    185 POWERGRID 36.10 35.40 36.10 32.10 35.40 7 0.15 4200
    186 PRAGATIINS 52.40 52.50 52.40 52.40 52.50 1 0 40
    187 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    188 PREMIERBAN 9.00 9.00 9.00 9.00 9.00 6 0.04 4000
    189 PREMIERCEM 48.00 48.00 48.00 48.00 48.00 0 0 0
    190 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 30.00 30.00 30.00 30.00 30.00 0 0 0
    193 PROVATIINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    194 PTL 52.30 52.30 52.30 52.30 52.30 2 0.1 2000
    195 PUBALIBANK 29.30 29.00 29.50 29.20 29.00 8 0.15 5000
    196 QUASEMIND 31.20 30.10 31.20 28.00 30.10 4 0.55 19560
    197 QUEENSOUTH 13.60 13.60 13.60 13.60 13.60 2 0.03 2247
    198 RAHIMAFOOD 82.50 81.10 84.00 82.50 81.10 3 0.01 85
    199 RAKCERAMIC 23.30 22.10 23.30 22.20 22.10 4 0 175
    200 RANFOUNDRY 142.00 145.00 142.00 142.00 145.00 1 0 25
    201 RDFOOD 25.70 27.30 25.70 25.70 27.30 1 0.01 500
    202 RECKITTBEN 4049.90 4127.80 4049.90 4049.90 4127.80 1 0.02 5
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 26.20 26.20 26.20 26.20 26.20 0 0 0
    205 ROBI 29.20 28.80 29.20 28.60 28.80 249 2.9 100310
    206 RUPALIBANK 23.10 23.00 23.80 23.10 23.00 11 0.14 6254
    207 RUPALIINS 21.00 21.10 21.00 21.00 21.10 2 0.02 1000
    208 RUPALILIFE 94.00 94.20 94.00 94.00 94.20 2 0.03 330
    209 SAIFPOWER 12.00 12.00 12.00 11.90 12.00 11 0.14 11636
    210 SAIHAMCOT 14.70 15.10 14.70 14.70 15.10 1 0 39
    211 SAIHAMTEX 13.40 14.60 13.40 13.40 14.60 1 0 157
    212 SALAMCRST 20.10 21.40 20.40 20.10 21.40 3 0.01 684
    213 SALVOCHEM 24.70 23.60 24.80 24.00 23.60 7 0.07 2969
    214 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    215 SAMORITA 57.50 57.50 57.50 57.50 57.50 0 0 0
    216 SANDHANINS 24.00 23.30 24.00 22.80 23.30 12 0.03 1098
    217 SAPORTL 22.20 22.20 22.20 22.20 22.20 3 0.01 435
    218 SBACBANK 9.00 8.90 9.30 9.00 8.90 52 0.19 21278
    219 SEAPEARL 36.40 36.40 36.40 36.40 36.40 0 0 0
    220 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 4 0.01 474
    221 SHASHADNIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    222 SIBL 9.70 9.70 9.70 9.70 9.70 4 0.01 684
    223 SICL 20.60 20.70 20.90 20.60 20.70 30 0.04 1798
    224 SILCOPHL 16.20 16.60 16.60 16.20 16.60 6 0.13 7950
    225 SILVAPHL 11.70 11.70 11.70 11.70 11.70 0 0 0
    226 SIMTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    227 SINGERBD 106.00 107.70 117.90 106.00 107.70 6 0.14 1225
    228 SINOBANGLA 48.50 46.90 48.50 48.50 46.90 2 0.01 150
    229 SKICL 0
    230 SONALILIFE 46.10 44.00 46.10 44.10 44.00 9 0.01 156
    231 SONALIPAPR 160.20 166.00 160.20 160.10 166.00 3 0.03 160
    232 SONARBAINS 22.50 22.50 22.50 22.20 22.50 13 0.01 650
    233 SONARGAON 45.80 50.00 45.80 45.00 50.00 3 0.01 237
    234 SOUTHEASTB 8.80 8.90 8.90 8.80 8.90 3 0.01 946
    235 SPCERAMICS 17.00 17.50 17.10 16.80 17.50 12 0.05 2700
    236 SPCL 33.00 33.60 33.00 33.00 33.60 1 0.01 400
    237 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    238 SQURPHARMA 216.50 216.50 216.70 216.10 216.50 45 0.9 4141
    239 SSSTEEL 8.50 8.70 8.60 8.50 8.70 12 0.05 5683
    240 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    241 STANDBANKL 5.90 6.10 6.10 5.90 6.10 10 0.1 16187
    242 SUMITPOWER 16.00 16.00 16.00 15.80 16.00 4 0.01 769
    243 SUNLIFEINS 67.50 69.00 67.50 67.50 69.00 1 0 50
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    246 TECHNODRUG 33.70 33.40 34.90 33.30 33.40 6 0.01 417
    247 TILIL 39.70 39.00 40.00 39.60 39.00 4 0.01 151
    248 TITASGAS 20.70 19.40 21.30 20.50 19.40 13 0.11 5300
    249 TOSRIFA 22.10 23.20 23.00 22.10 23.20 7 0.18 8000
    250 TRUSTBANK 21.90 21.90 21.90 21.90 21.90 0 0 0
    251 UCB 10.60 10.30 10.70 10.50 10.30 24 0.36 33747
    252 UNIONBANK 3.90 3.90 4.00 3.90 3.90 23 0.07 17487
    253 UNIQUEHRL 42.80 42.80 42.80 42.80 42.80 0 0 0
    254 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    255 UTTARABANK 24.70 24.50 24.70 24.50 24.50 4 0.05 2148
    256 WALTONHIL 467.10 468.30 468.00 467.10 468.30 10 0.03 61
    257 WATACHEM 105.10 105.10 105.10 105.10 105.10 0 0 0
    258 ZAHEENSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14502.8866 14506.2249 -3.3383 -0.0230
    CASPI Share by Company Name on March 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.80 25.80 25.80 25.80 25.80 0 0 0
    2 AAMRATECH 15.60 15.60 15.60 15.60 15.60 0 0 0
    3 ABBANK 7.60 7.50 7.60 7.50 7.50 25 0.17 22140
    4 ACFL 19.90 19.90 19.90 19.90 19.90 0 0 0
    5 ACI 162.40 160.60 162.40 162.40 160.60 1 0 4
    6 ACIFORMULA 129.00 130.00 129.00 129.00 130.00 2 0 9
    7 ACMELAB 73.20 74.60 74.80 73.20 74.60 20 0.77 10285
    8 ACMEPL 13.70 13.90 13.90 13.60 13.90 26 0.27 19463
    9 ACTIVEFINE 9.70 9.50 9.70 9.40 9.50 6 0.03 3460
    10 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    11 ADVENT 16.80 16.90 16.80 16.80 16.90 2 0 86
    12 AFCAGRO 10.30 11.00 10.40 10.30 11.00 5 0.05 5130
    13 AFTABAUTO 34.60 34.70 34.70 34.40 34.70 6 0.02 446
    14 AGNISYSL 27.20 27.20 28.00 27.20 27.20 9 0.2 7223
    15 AIL 74.00 78.20 76.00 74.00 78.20 6 1.12 14799
    16 ALARABANK 21.20 20.60 21.20 20.60 20.60 2 0 97
    17 ALLTEX 12.60 13.20 12.70 12.50 13.20 8 0.06 5052
    18 AMANFEED 27.90 27.90 27.90 27.90 27.90 0 0 0
    19 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    20 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    21 ANLIMAYARN 22.00 23.10 22.00 22.00 23.10 2 0.01 440
    22 ANWARGALV 72.00 71.60 73.50 72.00 71.60 9 0.16 2225
    23 AOL 16.80 17.20 16.80 16.80 17.20 1 0.01 400
    24 APEXFOODS 208.00 208.00 208.00 208.00 208.00 0 0 0
    25 APEXFOOT 207.20 207.20 207.20 207.20 207.20 0 0 0
    26 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    27 APEXTANRY 67.00 67.00 67.00 67.00 67.00 0 0 0
    28 APOLOISPAT 4.00 3.90 4.10 4.00 3.90 8 0.01 2586
    29 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
    30 ARAMITCEM 15.90 15.90 15.90 15.90 15.90 0 0 0
    31 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 0 0 0
    32 ASIAINS 27.00 27.00 27.00 27.00 27.00 9 0.03 1100
    33 ASIAPACINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    34 ASIATICLAB 37.00 37.20 37.20 36.90 37.20 90 0.27 7251
    35 AZIZPIPES 54.20 54.20 54.20 54.20 54.20 0 0 0
    36 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    37 BANKASIA 17.00 17.20 17.20 17.00 17.20 6 0.21 12186
    38 BARKAPOWER 10.30 10.50 10.30 10.30 10.50 1 0 400
    39 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    40 BATBC 326.10 329.00 329.80 326.00 329.00 119 1.44 4400
    41 BAYLEASING 6.20 6.20 6.20 6.20 6.20 0 0 0
    42 BBS 11.90 11.80 12.80 11.80 11.80 6 0.12 9850
    43 BBSCABLES 17.80 19.40 19.40 17.80 19.40 14 0.07 3975
    44 BDCOM 24.70 24.70 24.80 24.60 24.70 3 0 94
    45 BDFINANCE 12.20 12.60 13.00 12.20 12.60 5 0.08 6309
    46 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
    47 BDTHAI 14.80 14.80 15.10 14.80 14.80 4 0.09 5980
    48 BDTHAIFOOD 15.60 15.70 15.60 15.50 15.70 18 0.03 2080
    49 BDWELDING 11.70 11.70 11.70 11.70 11.70 0 0 0
    50 BEACHHATCH 115.50 113.00 115.50 115.50 113.00 1 0.5 4293
    51 BEACONPHAR 126.90 127.00 126.90 126.90 127.00 1 0.1 780
    52 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    53 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    54 BESTHLDNG 18.30 18.40 18.40 18.20 18.40 53 0.49 26469
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 32.40 31.80 32.40 32.40 31.80 2 0.03 1000
    57 BIFC 6.70 7.20 6.70 6.70 7.20 1 0 200
    58 BNICL 38.80 39.00 38.80 38.70 39.00 5 0.04 1000
    59 BPML 36.10 36.10 36.30 36.10 36.10 5 0.03 900
    60 BPPL 11.00 10.80 11.30 10.90 10.80 32 0.07 6339
    61 BRACBANK 52.00 51.70 52.00 52.00 51.70 2 0 60
    62 BSC 85.00 85.10 85.70 85.00 85.10 35 0.39 4615
    63 BSCPLC 126.20 125.20 126.50 126.10 125.20 5 0.01 114
    64 BSRMLTD 75.60 76.00 76.20 75.30 76.00 8 0.07 967
    65 BSRMSTEEL 51.20 51.10 51.20 51.10 51.10 3 0.04 849
    66 BXPHARMA 79.00 78.60 79.00 78.00 78.60 14 0.05 592
    67 CENTRALINS 42.40 42.40 42.40 42.40 42.40 0 0 0
    68 CENTRALPHL 12.50 12.20 12.80 12.00 12.20 13 0.1 7600
    69 CITYBANK 22.90 22.70 22.90 20.60 22.70 3 0.01 369
    70 CITYGENINS 36.10 36.10 36.10 36.10 36.10 0 0 0
    71 CLICL 41.60 41.40 41.60 41.60 41.40 1 0 15
    72 CNATEX 4.40 4.00 4.40 4.10 4.00 3 0.01 2150
    73 CONFIDCEM 52.80 52.20 52.80 52.00 52.20 2 0 27
    74 CONTININS 23.60 23.70 23.60 23.60 23.70 1 0.02 1000
    75 COPPERTECH 20.00 20.30 21.50 20.00 20.30 5 0.04 1744
    76 CROWNCEMNT 44.10 43.00 44.10 44.10 43.00 1 0 48
    77 CRYSTALINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    78 CVOPRL 128.00 129.90 128.00 128.00 129.90 2 0.03 227
    79 DACCADYE 18.50 18.50 18.50 18.50 18.50 0 0 0
    80 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    81 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
    82 DELTALIFE 76.00 76.00 76.00 75.70 76.00 9 0.05 600
    83 DELTASPINN 6.50 6.60 6.60 6.50 6.60 7 0.04 6802
    84 DESCO 26.40 24.00 26.40 25.00 24.00 21 0.26 9880
    85 DESHBANDHU 21.10 21.40 21.20 21.10 21.40 3 0.09 4350
    86 DGIC 20.20 20.90 20.20 20.20 20.90 1 0.01 500
    87 DHAKABANK 10.90 11.00 11.00 10.90 11.00 2 0.03 2500
    88 DHAKAINS 36.20 37.70 36.20 36.20 37.70 1 0.02 500
    89 DOMINAGE 11.80 12.00 12.00 11.80 12.00 6 0.03 2844
    90 DOREENPWR 21.20 23.00 21.20 21.20 23.00 1 0 4
    91 DSSL 11.60 11.70 11.70 11.60 11.70 16 0.51 44170
    92 DUTCHBANGL 51.20 51.20 51.20 51.20 51.20 0 0 0
    93 EASTERNINS 43.80 43.80 43.80 43.80 43.80 0 0 0
    94 EASTLAND 18.10 17.60 18.10 17.80 17.60 3 0.03 1500
    95 EBL 25.60 25.60 25.60 25.60 25.60 0 0 0
    96 ECABLES 114.00 109.60 114.00 112.50 109.60 2 0.01 113
    97 EGEN 23.60 25.30 24.70 23.60 25.30 7 0.09 3904
    98 EHL 71.50 71.50 71.50 71.50 71.50 0 0 0
    99 EIL 48.50 48.50 48.50 48.50 48.50 0 0 0
    100 EMERALDOIL 25.10 25.10 25.10 25.10 25.10 0 0 0
    101 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0 0
    102 EPGL 20.10 20.80 20.20 20.10 20.80 4 0.07 3400
    103 ESQUIRENIT 21.90 21.90 21.90 21.90 21.90 0 0 0
    104 ETL 10.00 10.00 10.00 10.00 10.00 6 0.1 10450
    105 EXIMBANK 6.60 6.60 6.80 6.60 6.60 7 0.12 18273
    106 FAMILYTEX 2.70 2.90 3.10 2.70 2.90 7 0.01 3656
    107 FARCHEM 23.60 24.00 23.80 23.60 24.00 6 0.01 506
    108 FAREASTFIN 3.00 3.00 3.00 3.00 3.00 1 0 176
    109 FAREASTLIF 29.10 29.10 29.10 29.10 29.10 0 0 0
    110 FASFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
    111 FEDERALINS 18.90 18.90 18.90 18.90 18.90 0 0 0
    112 FEKDIL 17.90 18.10 17.90 17.70 18.10 3 0.03 1590
    113 FINEFOODS 185.00 185.00 185.00 185.00 185.00 0 0 0
    114 FIRSTFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
    115 FIRSTSBANK 4.90 4.90 5.30 4.90 4.90 24 0.17 33832
    116 FORTUNE 19.50 19.00 19.50 19.30 19.00 8 0.06 2835
    117 FUWANGCER 14.00 14.00 14.30 14.00 14.00 8 0.11 8065
    118 FUWANGFOOD 15.90 15.90 16.20 15.90 15.90 8 0.04 2700
    119 GBBPOWER 7.70 7.90 7.70 7.70 7.90 2 0.01 1007
    120 GENEXIL 26.60 26.30 26.60 25.00 26.30 9 0.08 3183
    121 GENNEXT 3.20 3.30 3.20 3.20 3.30 1 0 150
    122 GHAIL 12.70 12.90 13.00 12.70 12.90 17 0.14 11016
    123 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    124 GIB 4.00 4.00 4.10 3.90 4.00 38 0.15 38539
    125 GLOBALINS 22.50 22.50 22.50 22.50 22.50 1 0.02 1000
    126 GOLDENSON 14.40 14.40 14.40 14.40 14.40 1 0.01 470
    127 GP 325.00 325.30 327.40 324.10 325.30 8 0.07 221
    128 GPHISPAT 21.20 21.10 21.40 21.20 21.10 47 0.43 20044
    129 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    130 GREENDELT 41.50 41.50 41.50 41.50 41.50 4 0.07 1600
    131 GSPFINANCE 6.00 6.20 6.00 6.00 6.20 1 0 660
    132 HAKKANIPUL 68.50 63.50 69.80 68.00 63.50 10 0.27 3925
    133 HAMI 100.00 108.50 100.00 100.00 108.50 2 0.01 100
    134 HEIDELBCEM 210.00 210.00 210.00 210.00 210.00 0 0 0
    135 HFL 11.70 13.00 11.70 11.70 13.00 2 0.01 610
    136 HRTEX 37.00 40.10 39.00 37.00 40.10 7 0.05 1440
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    139 IBP 12.60 12.50 12.70 12.20 12.50 23 0.4 32441
    140 ICB 52.10 52.10 52.10 52.10 52.10 0 0 0
    141 ICICL 20.80 21.00 21.00 20.60 21.00 12 0.04 2153
    142 IDLC 31.50 31.50 31.50 31.50 31.50 0 0 0
    143 IFADAUTOS 23.60 23.80 23.60 23.60 23.80 1 0 100
    144 IFIC 7.40 7.10 7.50 7.30 7.10 37 0.45 60375
    145 ILFSL 3.50 3.50 3.50 3.50 3.50 2 0 864
    146 INDEXAGRO 67.50 68.00 67.50 67.50 68.00 17 0.11 1700
    147 INTECH 23.10 23.10 23.10 23.10 23.10 0 0 0
    148 INTRACO 21.90 21.90 21.90 21.90 21.90 2 0.22 10000
    149 IPDC 17.90 17.80 18.20 17.80 17.80 9 0.07 3677
    150 ISLAMIBANK 44.10 43.30 45.00 44.10 43.30 11 0.1 2240
    151 ISLAMICFIN 11.00 11.60 11.00 11.00 11.60 7 0.07 5961
    152 ISLAMIINS 37.00 38.70 37.00 37.00 38.70 1 0.02 500
    153 ISNLTD 42.70 45.00 42.70 42.00 45.00 2 0.01 305
    154 ITC 37.80 37.80 37.80 37.80 37.80 0 0 0
    155 JAMUNABANK 19.20 19.20 19.20 19.20 19.20 1 0 100
    156 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    157 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    158 JHRML 51.00 52.00 52.00 50.00 52.00 18 0.04 765
    159 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    160 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    161 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    162 KDSALTD 43.00 43.60 43.00 42.50 43.60 5 0.08 1798
    163 KEYACOSMET 4.80 4.90 4.90 4.80 4.90 4 0.05 10126
    164 KOHINOOR 526.00 526.00 526.00 526.00 526.00 2 0.06 121
    165 KPCL 14.30 14.20 14.30 14.00 14.20 6 0.01 500
    166 KPPL 25.70 24.30 26.60 24.00 24.30 20 0.22 8672
    167 KTL 12.80 12.60 13.60 12.50 12.60 15 0.16 13006
    168 LANKABAFIN 17.50 17.30 17.70 17.40 17.30 9 0.21 12300
    169 LEGACYFOOT 62.50 62.70 62.50 62.50 62.70 1 0.03 500
    170 LHBL 0
    171 LIBRAINFU 887.00 887.00 887.00 887.00 887.00 0 0 0
    172 LINDEBD 1021.00 1028.80 1027.00 1020.00 1028.80 13 0.13 130
    173 LOVELLO 83.30 83.30 83.30 83.30 83.30 0 0 0
    174 LRBDL 15.80 15.70 15.80 15.80 15.70 1 0 1
    175 MAKSONSPIN 7.20 7.00 7.20 7.20 7.00 3 0.01 1464
    176 MALEKSPIN 25.90 26.00 26.50 25.90 26.00 12 0.39 14977
    177 MARICO 2365.00 2365.00 2365.00 2365.00 2365.00 0 0 0
    178 MATINSPINN 45.80 45.80 45.80 45.80 45.80 0 0 0
    179 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 MEGHNAINS 25.90 25.60 26.10 25.50 25.60 25 0.01 400
    181 MEGHNALIFE 51.50 51.50 51.50 51.50 51.50 0 0 0
    182 MERCANBANK 10.10 10.00 10.10 10.00 10.00 2 0.01 1171
    183 MERCINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    184 METROSPIN 15.00 15.00 15.00 15.00 15.00 0 0 0
    185 MHSML 14.10 15.00 14.10 14.10 15.00 1 0.01 500
    186 MIDASFIN 8.40 8.40 8.40 8.40 8.40 0 0 0
    187 MIDLANDBNK 18.60 18.90 19.10 18.60 18.90 13 0.11 5582
    188 MIRACLEIND 30.20 33.10 30.20 30.20 33.10 1 0.01 239
    189 MIRAKHTER 31.80 31.80 31.80 31.80 31.80 0 0 0
    190 MITHUNKNIT 16.80 16.80 16.80 16.80 16.80 0 0 0
    191 MJLBD 95.10 94.50 95.10 94.50 94.50 6 0.01 156
    192 MLDYEING 10.40 10.40 10.40 10.40 10.40 0 0 0
    193 MONNOCERA 90.20 89.70 90.20 90.20 89.70 1 0 1
    194 MONNOFABR 16.40 16.70 16.60 16.40 16.70 6 0.05 2813
    195 MONOSPOOL 104.70 102.40 104.70 104.70 102.40 1 0.03 300
    196 MPETROLEUM 206.00 207.00 206.00 206.00 207.00 1 0.05 233
    197 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
    198 NAHEEACP 23.00 22.60 23.00 23.00 22.60 1 0 1
    199 NATLIFEINS 97.00 97.00 97.00 97.00 97.00 0 0 0
    200 NAVANACNG 20.30 20.30 20.30 20.30 20.30 0 0 0
    201 NAVANAPHAR 50.20 51.20 51.90 50.20 51.20 6 0.1 1986
    202 NBL 4.40 4.50 4.50 4.40 4.50 18 0.13 28682
    203 NCCBANK 10.20 10.00 10.20 10.10 10.00 6 0.03 2767
    204 NEWLINE 10.00 9.50 10.30 10.00 9.50 3 0.01 1002
    205 NFML 9.20 9.20 9.20 9.20 9.20 0 0 0
    206 NHFIL 28.80 28.10 30.70 27.70 28.10 14 0.22 7273
    207 NITOLINS 25.20 25.20 25.20 25.20 25.20 1 0.03 1300
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 33.30 32.10 33.30 32.80 32.10 2 1.36 41000
    210 NRBBANK 13.70 13.70 13.70 13.70 13.70 2 0 306
    211 NRBCBANK 8.50 8.40 8.50 8.50 8.40 2 0 200
    212 NTC 220.00 202.60 220.00 220.00 202.60 1 0 21
    213 NURANI 4.00 4.00 4.00 4.00 4.00 0 0 0
    214 OAL 8.80 9.00 9.00 8.80 9.00 10 0.02 2679
    215 OIMEX 27.50 27.60 27.50 27.50 27.60 2 0.09 3185
    216 OLYMPIC 135.00 135.00 135.00 135.00 135.00 0 0 0
    217 ONEBANKPLC 8.90 8.70 8.90 8.80 8.70 3 0.01 953
    218 ORIONINFU 389.00 383.10 389.00 389.00 383.10 4 0.06 150
    219 ORIONPHARM 30.70 31.40 31.30 30.70 31.40 65 0.83 26788
    220 PADMALIFE 19.40 20.60 20.80 19.40 20.60 4 0.06 2658
    221 PADMAOIL 182.50 182.50 182.50 182.30 182.50 4 1.01 5515
    222 PAPERPROC 97.80 101.50 99.20 97.80 101.50 2 2.52 25700
    223 PARAMOUNT 37.00 37.00 37.00 37.00 37.00 0 0 0
    224 PDL 7.50 7.60 7.50 7.50 7.60 1 0.01 1010
    225 PENINSULA 12.60 12.30 12.60 12.20 12.30 2 0.01 500
    226 PEOPLESINS 29.40 29.40 29.40 29.40 29.40 0 0 0
    227 PHENIXINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    228 PHOENIXFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    229 PIONEERINS 43.50 43.70 43.50 43.50 43.70 1 0 57
    230 PLFSL 2.40 2.40 2.40 2.40 2.40 0 0 0
    231 POPULARLIF 50.50 50.60 52.50 50.50 50.60 4 0.09 1700
    232 POWERGRID 36.10 35.40 36.10 32.10 35.40 7 0.15 4200
    233 PRAGATIINS 52.40 52.50 52.40 52.40 52.50 1 0 40
    234 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    235 PREMIERBAN 9.00 9.00 9.00 9.00 9.00 6 0.04 4000
    236 PREMIERCEM 48.00 48.00 48.00 48.00 48.00 0 0 0
    237 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 0 0 0
    238 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    239 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 30.00 30.00 30.00 30.00 30.00 0 0 0
    242 PRIMETEX 16.00 16.90 16.00 16.00 16.90 1 0 200
    243 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
    244 PROVATIINS 31.00 31.00 31.00 31.00 31.00 0 0 0
    245 PTL 52.30 52.30 52.30 52.30 52.30 2 0.1 2000
    246 PUBALIBANK 29.30 29.00 29.50 29.20 29.00 8 0.15 5000
    247 QUASEMIND 31.20 30.10 31.20 28.00 30.10 4 0.55 19560
    248 QUEENSOUTH 13.60 13.60 13.60 13.60 13.60 2 0.03 2247
    249 RAHIMAFOOD 82.50 81.10 84.00 82.50 81.10 3 0.01 85
    250 RAKCERAMIC 23.30 22.10 23.30 22.20 22.10 4 0 175
    251 RANFOUNDRY 142.00 145.00 142.00 142.00 145.00 1 0 25
    252 RDFOOD 25.70 27.30 25.70 25.70 27.30 1 0.01 500
    253 RECKITTBEN 4049.90 4127.80 4049.90 4049.90 4127.80 1 0.02 5
    254 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 26.20 26.20 26.20 26.20 26.20 0 0 0
    257 RINGSHINE 4.00 4.10 4.10 4.00 4.10 34 0.1 25589
    258 RNSPIN 0
    259 ROBI 29.20 28.80 29.20 28.60 28.80 249 2.9 100310
    260 RSRMSTEEL 12.00 12.30 12.10 12.00 12.30 3 0.04 3000
    261 RUNNERAUTO 26.50 26.50 26.50 26.50 26.50 0 0 0
    262 RUPALIBANK 23.10 23.00 23.80 23.10 23.00 11 0.14 6254
    263 RUPALIINS 21.00 21.10 21.00 21.00 21.10 2 0.02 1000
    264 RUPALILIFE 94.00 94.20 94.00 94.00 94.20 2 0.03 330
    265 SAFKOSPINN 12.50 13.80 12.50 12.50 13.80 1 0.01 500
    266 SAIFPOWER 12.00 12.00 12.00 11.90 12.00 11 0.14 11636
    267 SAIHAMCOT 14.70 15.10 14.70 14.70 15.10 1 0 39
    268 SAIHAMTEX 13.40 14.60 13.40 13.40 14.60 1 0 157
    269 SALAMCRST 20.10 21.40 20.40 20.10 21.40 3 0.01 684
    270 SALVOCHEM 24.70 23.60 24.80 24.00 23.60 7 0.07 2969
    271 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    272 SAMORITA 57.50 57.50 57.50 57.50 57.50 0 0 0
    273 SANDHANINS 24.00 23.30 24.00 22.80 23.30 12 0.03 1098
    274 SAPORTL 22.20 22.20 22.20 22.20 22.20 3 0.01 435
    275 SBACBANK 9.00 8.90 9.30 9.00 8.90 52 0.19 21278
    276 SEAPEARL 36.40 36.40 36.40 36.40 36.40 0 0 0
    277 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 4 0.01 474
    278 SHASHADNIM 19.00 19.00 19.00 19.00 19.00 0 0 0
    279 SHEPHERD 17.80 17.80 17.80 17.70 17.80 3 0.1 5500
    280 SHURWID 9.50 8.90 9.50 9.50 8.90 1 0 12
    281 SIBL 9.70 9.70 9.70 9.70 9.70 4 0.01 684
    282 SICL 20.60 20.70 20.90 20.60 20.70 30 0.04 1798
    283 SILCOPHL 16.20 16.60 16.60 16.20 16.60 6 0.13 7950
    284 SILVAPHL 11.70 11.70 11.70 11.70 11.70 0 0 0
    285 SIMTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    286 SINGERBD 106.00 107.70 117.90 106.00 107.70 6 0.14 1225
    287 SINOBANGLA 48.50 46.90 48.50 48.50 46.90 2 0.01 150
    288 SIPLC 39.10 38.70 39.10 36.10 38.70 11 0.01 192
    289 SKTRIMS 14.60 14.60 14.60 14.60 14.60 0 0 0
    290 SONALILIFE 46.10 44.00 46.10 44.10 44.00 9 0.01 156
    291 SONALIPAPR 160.20 166.00 160.20 160.10 166.00 3 0.03 160
    292 SONARBAINS 22.50 22.50 22.50 22.20 22.50 13 0.01 650
    293 SONARGAON 45.80 50.00 45.80 45.00 50.00 3 0.01 237
    294 SOUTHEASTB 8.80 8.90 8.90 8.80 8.90 3 0.01 946
    295 SPCERAMICS 17.00 17.50 17.10 16.80 17.50 12 0.05 2700
    296 SPCL 33.00 33.60 33.00 33.00 33.60 1 0.01 400
    297 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    298 SQURPHARMA 216.50 216.50 216.70 216.10 216.50 45 0.9 4141
    299 SSSTEEL 8.50 8.70 8.60 8.50 8.70 12 0.05 5683
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    302 STANDBANKL 5.90 6.10 6.10 5.90 6.10 10 0.1 16187
    303 SUMITPOWER 16.00 16.00 16.00 15.80 16.00 4 0.01 769
    304 SUNLIFEINS 67.50 69.00 67.50 67.50 69.00 1 0 50
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 6.20 6.20 6.20 6.20 6.20 0 0 0
    307 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    308 TECHNODRUG 33.70 33.40 34.90 33.30 33.40 6 0.01 417
    309 TILIL 39.70 39.00 40.00 39.60 39.00 4 0.01 151
    310 TITASGAS 20.70 19.40 21.30 20.50 19.40 13 0.11 5300
    311 TOSRIFA 22.10 23.20 23.00 22.10 23.20 7 0.18 8000
    312 TRUSTBANK 21.90 21.90 21.90 21.90 21.90 0 0 0
    313 TUNGHAI 3.00 3.00 3.00 3.00 3.00 0 0 0
    314 UCB 10.60 10.30 10.70 10.50 10.30 24 0.36 33747
    315 UNIONBANK 3.90 3.90 4.00 3.90 3.90 23 0.07 17487
    316 UNIONCAP 5.70 5.70 5.70 5.70 5.70 0 0 0
    317 UNIONINS 25.80 26.00 25.80 25.80 26.00 10 0.01 293
    318 UNIQUEHRL 42.80 42.80 42.80 42.80 42.80 0 0 0
    319 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    320 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
    321 UTTARABANK 24.70 24.50 24.70 24.50 24.50 4 0.05 2148
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 9.20 9.70 9.20 9.20 9.70 1 0 500
    324 WALTONHIL 467.10 468.30 468.00 467.10 468.30 10 0.03 61
    325 WATACHEM 105.10 105.10 105.10 105.10 105.10 0 0 0
    326 WMSHIPYARD 9.50 9.80 9.60 9.50 9.80 2 0 494
    327 YPL 12.80 12.80 12.80 12.80 12.80 0 0 0
    328 ZAHEENSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    329 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 943.0969 941.9866 1.1103 0.1179
    CSI Share by Company Name on March 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 25.80 25.80 25.80 25.80 25.80 0 0 0
    2 AAMRATECH 15.60 15.60 15.60 15.60 15.60 0 0 0
    3 ACFL 19.90 19.90 19.90 19.90 19.90 0 0 0
    4 ACMEPL 13.70 13.90 13.90 13.60 13.90 26 0.27 19463
    5 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    6 ADVENT 16.80 16.90 16.80 16.80 16.90 2 0 86
    7 AFCAGRO 10.30 11.00 10.40 10.30 11.00 5 0.05 5130
    8 AGNISYSL 27.20 27.20 28.00 27.20 27.20 9 0.2 7223
    9 AIL 74.00 78.20 76.00 74.00 78.20 6 1.12 14799
    10 ALARABANK 21.20 20.60 21.20 20.60 20.60 2 0 97
    11 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    12 ANWARGALV 72.00 71.60 73.50 72.00 71.60 9 0.16 2225
    13 AOL 16.80 17.20 16.80 16.80 17.20 1 0.01 400
    14 APEXFOODS 208.00 208.00 208.00 208.00 208.00 0 0 0
    15 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    16 ASIATICLAB 37.00 37.20 37.20 36.90 37.20 90 0.27 7251
    17 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    18 BARKAPOWER 10.30 10.50 10.30 10.30 10.50 1 0 400
    19 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    20 BBS 11.90 11.80 12.80 11.80 11.80 6 0.12 9850
    21 BBSCABLES 17.80 19.40 19.40 17.80 19.40 14 0.07 3975
    22 BDCOM 24.70 24.70 24.80 24.60 24.70 3 0 94
    23 BDTHAI 14.80 14.80 15.10 14.80 14.80 4 0.09 5980
    24 BEACHHATCH 115.50 113.00 115.50 115.50 113.00 1 0.5 4293
    25 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
    26 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 11.00 10.80 11.30 10.90 10.80 32 0.07 6339
    29 BXPHARMA 79.00 78.60 79.00 78.00 78.60 14 0.05 592
    30 CENTRALPHL 12.50 12.20 12.80 12.00 12.20 13 0.1 7600
    31 COPPERTECH 20.00 20.30 21.50 20.00 20.30 5 0.04 1744
    32 DACCADYE 18.50 18.50 18.50 18.50 18.50 0 0 0
    33 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    34 DOMINAGE 11.80 12.00 12.00 11.80 12.00 6 0.03 2844
    35 DOREENPWR 21.20 23.00 21.20 21.20 23.00 1 0 4
    36 DSSL 11.60 11.70 11.70 11.60 11.70 16 0.51 44170
    37 ECABLES 114.00 109.60 114.00 112.50 109.60 2 0.01 113
    38 EGEN 23.60 25.30 24.70 23.60 25.30 7 0.09 3904
    39 ESQUIRENIT 21.90 21.90 21.90 21.90 21.90 0 0 0
    40 EXIMBANK 6.60 6.60 6.80 6.60 6.60 7 0.12 18273
    41 FARCHEM 23.60 24.00 23.80 23.60 24.00 6 0.01 506
    42 FAREASTLIF 29.10 29.10 29.10 29.10 29.10 0 0 0
    43 FEKDIL 17.90 18.10 17.90 17.70 18.10 3 0.03 1590
    44 FINEFOODS 185.00 185.00 185.00 185.00 185.00 0 0 0
    45 FIRSTSBANK 4.90 4.90 5.30 4.90 4.90 24 0.17 33832
    46 FORTUNE 19.50 19.00 19.50 19.30 19.00 8 0.06 2835
    47 FUWANGFOOD 15.90 15.90 16.20 15.90 15.90 8 0.04 2700
    48 GBBPOWER 7.70 7.90 7.70 7.70 7.90 2 0.01 1007
    49 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    50 GIB 4.00 4.00 4.10 3.90 4.00 38 0.15 38539
    51 GP 325.00 325.30 327.40 324.10 325.30 8 0.07 221
    52 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    53 HAKKANIPUL 68.50 63.50 69.80 68.00 63.50 10 0.27 3925
    54 HFL 11.70 13.00 11.70 11.70 13.00 2 0.01 610
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 290.00 290.00 290.00 290.00 290.00 0 0 0
    57 IBP 12.60 12.50 12.70 12.20 12.50 23 0.4 32441
    58 INDEXAGRO 67.50 68.00 67.50 67.50 68.00 17 0.11 1700
    59 INTRACO 21.90 21.90 21.90 21.90 21.90 2 0.22 10000
    60 ISLAMIBANK 44.10 43.30 45.00 44.10 43.30 11 0.1 2240
    61 ISLAMICFIN 11.00 11.60 11.00 11.00 11.60 7 0.07 5961
    62 ISLAMIINS 37.00 38.70 37.00 37.00 38.70 1 0.02 500
    63 ITC 37.80 37.80 37.80 37.80 37.80 0 0 0
    64 JHRML 51.00 52.00 52.00 50.00 52.00 18 0.04 765
    65 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    66 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    67 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    68 KDSALTD 43.00 43.60 43.00 42.50 43.60 5 0.08 1798
    69 KOHINOOR 526.00 526.00 526.00 526.00 526.00 2 0.06 121
    70 KPCL 14.30 14.20 14.30 14.00 14.20 6 0.01 500
    71 LEGACYFOOT 62.50 62.70 62.50 62.50 62.70 1 0.03 500
    72 LHB 49.50 49.50 49.90 49.30 49.50 36 0.33 6644
    73 LINDEBD 1021.00 1028.80 1027.00 1020.00 1028.80 13 0.13 130
    74 LRBDL 15.80 15.70 15.80 15.80 15.70 1 0 1
    75 MALEKSPIN 25.90 26.00 26.50 25.90 26.00 12 0.39 14977
    76 MARICO 2365.00 2365.00 2365.00 2365.00 2365.00 0 0 0
    77 MHSML 14.10 15.00 14.10 14.10 15.00 1 0.01 500
    78 MJLBD 95.10 94.50 95.10 94.50 94.50 6 0.01 156
    79 MLDYEING 10.40 10.40 10.40 10.40 10.40 0 0 0
    80 MONNOCERA 90.20 89.70 90.20 90.20 89.70 1 0 1
    81 NAHEEACP 23.00 22.60 23.00 23.00 22.60 1 0 1
    82 NAVANACNG 20.30 20.30 20.30 20.30 20.30 0 0 0
    83 NFML 9.20 9.20 9.20 9.20 9.20 0 0 0
    84 OAL 8.80 9.00 9.00 8.80 9.00 10 0.02 2679
    85 OIMEX 27.50 27.60 27.50 27.50 27.60 2 0.09 3185
    86 OLYMPIC 135.00 135.00 135.00 135.00 135.00 0 0 0
    87 PADMALIFE 19.40 20.60 20.80 19.40 20.60 4 0.06 2658
    88 PDL 7.50 7.60 7.50 7.50 7.60 1 0.01 1010
    89 PRIMELIFE 30.00 30.00 30.00 30.00 30.00 0 0 0
    90 PRIMETEX 16.00 16.90 16.00 16.00 16.90 1 0 200
    91 QUASEMIND 31.20 30.10 31.20 28.00 30.10 4 0.55 19560
    92 RAHIMAFOOD 82.50 81.10 84.00 82.50 81.10 3 0.01 85
    93 RAKCERAMIC 23.30 22.10 23.30 22.20 22.10 4 0 175
    94 RANFOUNDRY 142.00 145.00 142.00 142.00 145.00 1 0 25
    95 RDFOOD 25.70 27.30 25.70 25.70 27.30 1 0.01 500
    96 RECKITTBEN 4049.90 4127.80 4049.90 4049.90 4127.80 1 0.02 5
    97 ROBI 29.20 28.80 29.20 28.60 28.80 249 2.9 100310
    98 SAIHAMTEX 13.40 14.60 13.40 13.40 14.60 1 0 157
    99 SALVOCHEM 24.70 23.60 24.80 24.00 23.60 7 0.07 2969
    100 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    101 SAMORITA 57.50 57.50 57.50 57.50 57.50 0 0 0
    102 SAPORTL 22.20 22.20 22.20 22.20 22.20 3 0.01 435
    103 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 4 0.01 474
    104 SIBL 9.70 9.70 9.70 9.70 9.70 4 0.01 684
    105 SILCOPHL 16.20 16.60 16.60 16.20 16.60 6 0.13 7950
    106 SILVAPHL 11.70 11.70 11.70 11.70 11.70 0 0 0
    107 SIMTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
    108 SINOBANGLA 48.50 46.90 48.50 48.50 46.90 2 0.01 150
    109 SKTRIMS 14.60 14.60 14.60 14.60 14.60 0 0 0
    110 SONALIPAPR 160.20 166.00 160.20 160.10 166.00 3 0.03 160
    111 SPCERAMICS 17.00 17.50 17.10 16.80 17.50 12 0.05 2700
    112 SPCL 33.00 33.60 33.00 33.00 33.60 1 0.01 400
    113 SUMITPOWER 16.00 16.00 16.00 15.80 16.00 4 0.01 769
    114 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    115 TILIL 39.70 39.00 40.00 39.60 39.00 4 0.01 151
    116 TITASGAS 20.70 19.40 21.30 20.50 19.40 13 0.11 5300
    117 UNIONBANK 3.90 3.90 4.00 3.90 3.90 23 0.07 17487
    118 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    119 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
    120 VFSTDL 9.20 9.70 9.20 9.20 9.70 1 0 500
    121 WALTONHIL 467.10 468.30 468.00 467.10 468.30 10 0.03 61
    122 YPL 12.80 12.80 12.80 12.80 12.80 0 0 0
    123 ZAHEENSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 48950.5702 48906.7722 43.798000000003 0.089554059754535 %
    2 CEMENT 3640.6264 3627.5519 13.0745 0.36042213482873 %
    3 CERAMIC 448.5906 441.3662 7.2244 1.6368267438694 %
    4 ENERGY 6249.3834 6237.0619 12.3215 0.19755295357899 %
    5 ENG N ELECTRICAL 3397.9898 3401.3219 -3.3321000000001 -0.097964853017883 %
    6 FOODS N ALLIED 13294.3702 13241.9829 52.387299999999 0.39561522164478 %
    7 GENERAL INSURANCE 11603.1716 11622.6487 -19.4771 -0.16757884112939 %
    8 ICT 9124.6532 9172.0087 -47.3555 -0.5163045691398 %
    9 LEASING N FINANCE 10468.9136 10463.4835 5.4300999999996 0.051895719049966 %
    10 LEATHR N FOOTWEAR 5204.1589 5177.7844 26.374500000001 0.50937810388553 %
    11 LIFE INSURANCE 68440.6679 67956.4036 484.2643 0.71261025355379 %
    12 MISCELLANEOUS 16430.0109 16478.6573 -48.646399999998 -0.2952085179901 %
    13 MUTUAL FUNDS 3664.4513 3701.5866 -37.1353 -1.0032265623611 %
    14 PAPERS N PRINTING 674.2936 673.6258 0.66779999999994 0.099135157827973 %
    15 PHARMA N CHEMICAL 34537.6717 34548.2103 -10.5386 -0.030504040320722 %
    16 SERVICES N PROPERTY 1390.0810 1390.8941 -0.81310000000008 -0.058458799990602 %
    17 TELECOMMUNICATION 1951.6298 1945.3584 6.2713999999999 0.32237761432546 %
    18 TEXTILE N CLOTHING 1369.4132 1389.2435 -19.8303 -1.4274171518528 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.