Market Status: Closed
  Sunday, 13 Oct '24
   21:39:01 (BST)

  Market Status: Closed
  Sunday, 13 Oct '24
   21:39:01 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12302.4189 12115.8349 186.5840 1.5400
    CSE 30 Share by Company Name on October 13, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 30.00 28.50 30.00 29.40 28.50 7 0.21 6967
    2 ACMELAB 80.00 79.50 80.00 80.00 79.50 2 0 15
    3 BANKASIA 18.40 18.30 18.40 18.40 18.30 4 0.01 542
    4 BATBC 383.00 368.00 383.00 360.10 368.00 37 0.76 2051
    5 BNICL 40.00 40.60 40.00 39.80 40.60 6 0.04 1010
    6 BRACBANK 52.00 49.80 52.00 50.00 49.80 41 0.86 17135
    7 BSC 71.40 71.10 71.50 67.00 71.10 36 0.25 3589
    8 BSCPLC 125.00 122.80 129.80 123.00 122.80 17 6.31 48192
    9 BSRMSTEEL 54.00 54.70 54.00 52.50 54.70 6 0.17 3240
    10 BXPHARMA 72.20 70.90 72.90 72.20 70.90 6 0.25 3450
    11 CITYBANK 22.40 21.80 22.40 21.80 21.80 7 0.07 3030
    12 DBH 37.80 39.00 37.80 37.80 39.00 1 0.03 800
    13 DELTALIFE 80.10 81.00 80.10 80.10 81.00 1 0.01 100
    14 EBL 25.50 25.50 25.50 25.50 25.50 1 0.01 200
    15 EHL 60.90 60.90 60.90 55.20 60.90 17 0.32 5517
    16 IDLC 34.40 34.00 34.40 34.40 34.00 1 0.03 728
    17 JAMUNAOIL 175.10 175.10 175.10 175.10 175.10 0 0 0
    18 LHBL 0
    19 MATINSPINN 42.30 42.30 42.30 42.30 42.30 0 0 0
    20 MJLBD 88.00 84.50 88.00 83.70 84.50 30 0.25 2947
    21 MPETROLEUM 201.70 201.70 201.70 201.70 201.70 0 0 0
    22 NRBCBANK 9.20 9.10 9.20 9.10 9.10 6 0.22 23650
    23 OLYMPIC 172.90 169.40 178.80 165.00 169.40 13 0.05 290
    24 PADMAOIL 199.30 199.30 199.30 199.30 199.30 0 0 0
    25 PREMIERBAN 9.70 9.60 9.70 9.50 9.60 26 0.17 17145
    26 PRIMEBANK 23.70 23.70 23.70 23.70 23.70 0 0 0
    27 SQUARETEXT 53.00 53.00 53.00 53.00 53.00 0 0 0
    28 SQURPHARMA 224.70 222.50 224.70 221.00 222.50 14 31.69 137820
    29 UNIQUEHRL 49.30 49.30 49.30 49.30 49.30 0 0 0
    30 UTTARABANK 22.50 21.90 22.50 21.60 21.90 4 0.01 498

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1147.5954 1131.1905 16.4049 1.4502
    CSE 50 Share by Company Name on October 13, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 9.00 8.90 9.40 8.90 8.90 29 0.35 38812
    2 ACMELAB 80.00 79.50 80.00 80.00 79.50 2 0 15
    3 ALARABANK 22.70 22.00 22.70 22.60 22.00 6 0.13 5946
    4 BANKASIA 18.40 18.30 18.40 18.40 18.30 4 0.01 542
    5 BATBC 383.00 368.00 383.00 360.10 368.00 37 0.76 2051
    6 BEACONPHAR 127.00 124.00 127.00 120.00 124.00 2 0.03 241
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 52.00 49.80 52.00 50.00 49.80 41 0.86 17135
    9 BSC 71.40 71.10 71.50 67.00 71.10 36 0.25 3589
    10 BSCPLC 125.00 122.80 129.80 123.00 122.80 17 6.31 48192
    11 BSRMLTD 73.60 76.70 74.00 73.50 76.70 7 0.08 1085
    12 BXPHARMA 72.20 70.90 72.90 72.20 70.90 6 0.25 3450
    13 CITYBANK 22.40 21.80 22.40 21.80 21.80 7 0.07 3030
    14 DELTALIFE 80.10 81.00 80.10 80.10 81.00 1 0.01 100
    15 DUTCHBANGL 52.30 52.00 52.50 52.00 52.00 6 0.01 268
    16 EBL 25.50 25.50 25.50 25.50 25.50 1 0.01 200
    17 EXIMBANK 8.60 8.60 8.60 8.40 8.60 10 0.1 12027
    18 FIRSTSBANK 7.60 7.50 7.80 7.40 7.50 57 0.36 47111
    19 GENEXIL 37.60 34.50 37.60 36.50 34.50 16 0.12 3366
    20 GP 339.00 329.40 339.00 330.10 329.40 52 6.81 20363
    21 GPHISPAT 26.70 26.00 27.00 25.70 26.00 26 0.25 9634
    22 IDLC 34.40 34.00 34.40 34.40 34.00 1 0.03 728
    23 IFIC 9.00 8.80 9.00 8.70 8.80 24 0.53 59776
    24 ISLAMIBANK 56.30 56.60 57.40 55.70 56.60 59 1.5 26371
    25 JAMUNABANK 17.80 17.50 17.80 17.50 17.50 11 0.04 2057
    26 KBPPWBIL 139.00 139.00 139.00 139.00 139.00 1 1.63 13000
    27 KOHINOOR 552.00 552.00 552.00 552.00 552.00 0 0 0
    28 LANKABAFIN 17.70 16.80 17.70 16.80 16.80 19 0.21 12000
    29 LHBL 0
    30 MERCANBANK 10.50 10.10 10.50 10.20 10.10 4 0.03 2501
    31 NCCBANK 10.90 10.80 10.90 10.60 10.80 6 0.02 2297
    32 OLYMPIC 172.90 169.40 178.80 165.00 169.40 13 0.05 290
    33 ONEBANKPLC 8.20 8.20 8.30 8.20 8.20 3 0.04 4782
    34 ORIONPHARM 37.60 37.00 37.90 37.00 37.00 26 0.32 8482
    35 PADMAOIL 199.30 199.30 199.30 199.30 199.30 0 0 0
    36 POWERGRID 38.40 38.40 38.40 38.40 38.40 0 0 0
    37 PREMIERBAN 9.70 9.60 9.70 9.50 9.60 26 0.17 17145
    38 PRIMEBANK 23.70 23.70 23.70 23.70 23.70 0 0 0
    39 PUBALIBANK 25.90 25.10 25.90 25.20 25.10 2 0 100
    40 ROBI 26.80 26.20 27.00 26.20 26.20 172 1.85 69849
    41 SEAPEARL 45.50 43.30 45.50 44.00 43.30 63 0.57 12856
    42 SHAHJABANK 18.40 18.40 18.50 18.40 18.40 16 0.11 6151
    43 SONALIPAPR 157.00 153.50 157.00 157.00 153.50 2 0 12
    44 SQURPHARMA 224.70 222.50 224.70 221.00 222.50 14 31.69 137820
    45 SUMITPOWER 16.10 15.70 16.10 15.50 15.70 15 0.14 8965
    46 TRUSTBANK 23.60 22.80 24.00 23.60 22.80 7 0.01 549
    47 UCB 10.70 10.60 10.90 9.80 10.60 14 0.15 14157
    48 UNIQUEHRL 49.30 49.30 49.30 49.30 49.30 0 0 0
    49 UPGDCL 122.50 135.00 130.00 122.50 135.00 12 0.05 390
    50 UTTARABANK 22.50 21.90 22.50 21.60 21.90 4 0.01 498

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9192.3875 9086.1150 106.2725 1.1696
    CSCX Share by Company Name on October 13, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 30.00 28.50 30.00 29.40 28.50 7 0.21 6967
    2 AAMRATECH 20.90 19.00 20.90 20.80 19.00 11 0.1 4603
    3 ABBANK 9.00 8.90 9.40 8.90 8.90 29 0.35 38812
    4 ACFL 17.50 17.50 17.50 17.50 17.50 0 0 0
    5 ACI 141.00 141.00 141.00 141.00 141.00 0 0 0
    6 ACIFORMULA 121.00 121.00 121.00 121.00 121.00 0 0 0
    7 ACMELAB 80.00 79.50 80.00 80.00 79.50 2 0 15
    8 ACTIVEFINE 9.50 9.50 9.50 9.50 9.50 0 0 0
    9 ADNTEL 93.10 93.10 93.10 93.10 93.10 0 0 0
    10 ADVENT 18.20 17.90 19.60 18.20 17.90 2 0.06 3300
    11 AFCAGRO 9.90 9.00 9.90 8.50 9.00 2 0.02 2005
    12 AFTABAUTO 33.60 33.30 34.20 33.20 33.30 19 0.38 11234
    13 AGNISYSL 41.00 37.30 41.00 37.50 37.30 36 1.42 36397
    14 AIL 94.50 94.50 94.50 94.50 94.50 0 0 0
    15 ALARABANK 22.70 22.00 22.70 22.60 22.00 6 0.13 5946
    16 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    17 AMBEEPHA 761.60 761.60 761.60 761.60 761.60 0 0 0
    18 AMCL(PRAN) 248.80 248.80 248.80 248.80 248.80 0 0 0
    19 ANLIMAYARN 28.90 28.90 28.90 28.90 28.90 0 0 0
    20 ANWARGALV 108.00 108.00 108.00 108.00 108.00 0 0 0
    21 AOL 15.30 14.40 15.30 14.50 14.40 11 0.24 16500
    22 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    23 APEXFOOT 241.40 241.40 241.40 241.40 241.40 0 0 0
    24 APEXSPINN 119.70 119.70 119.70 119.70 119.70 0 0 0
    25 APEXTANRY 85.00 85.00 85.00 85.00 85.00 0 0 0
    26 APOLOISPAT 4.00 4.00 4.00 3.80 4.00 2 0 539
    27 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    28 ARGONDENIM 15.80 15.80 15.80 15.80 15.80 0 0 0
    29 ASIAINS 26.70 25.00 26.70 26.70 25.00 1 0.02 900
    30 ASIAPACINS 33.90 33.90 33.90 33.90 33.90 0 0 0
    31 AZIZPIPES 63.30 63.30 63.30 63.30 63.30 0 0 0
    32 BANGAS 106.10 107.00 107.10 106.10 107.00 3 0.03 300
    33 BANKASIA 18.40 18.30 18.40 18.40 18.30 4 0.01 542
    34 BARKAPOWER 11.60 12.00 11.90 11.60 12.00 5 0.02 1383
    35 BATASHOE 945.00 945.00 945.00 945.00 945.00 0 0 0
    36 BATBC 383.00 368.00 383.00 360.10 368.00 37 0.76 2051
    37 BAYLEASING 7.50 7.30 7.50 7.50 7.30 3 0.02 2500
    38 BBS 10.70 10.80 10.70 10.60 10.80 8 0.13 12518
    39 BBSCABLES 19.80 18.70 19.80 19.80 18.70 1 0.02 1000
    40 BDCOM 24.90 22.70 24.90 24.00 22.70 13 0.1 4060
    41 BDFINANCE 14.30 15.80 14.50 14.30 15.80 3 0.03 2020
    42 BDLAMPS 125.30 125.30 125.30 125.30 125.30 0 0 0
    43 BDTHAI 10.60 10.60 10.60 10.60 10.60 0 0 0
    44 BEACONPHAR 127.00 124.00 127.00 120.00 124.00 2 0.03 241
    45 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    46 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    48 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    49 BNICL 40.00 40.60 40.00 39.80 40.60 6 0.04 1010
    50 BPML 35.00 34.10 35.00 35.00 34.10 2 0.02 500
    51 BPPL 12.00 12.00 12.10 12.00 12.00 13 0.15 12600
    52 BRACBANK 52.00 49.80 52.00 50.00 49.80 41 0.86 17135
    53 BSC 71.40 71.10 71.50 67.00 71.10 36 0.25 3589
    54 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    55 BSRMLTD 73.60 76.70 74.00 73.50 76.70 7 0.08 1085
    56 BSRMSTEEL 54.00 54.70 54.00 52.50 54.70 6 0.17 3240
    57 BXPHARMA 72.20 70.90 72.90 72.20 70.90 6 0.25 3450
    58 CENTRALINS 46.00 45.30 46.00 44.90 45.30 2 0.02 457
    59 CENTRALPHL 10.20 10.20 10.20 10.20 10.20 0 0 0
    60 CITYBANK 22.40 21.80 22.40 21.80 21.80 7 0.07 3030
    61 CITYGENINS 56.30 56.30 56.30 56.30 56.30 0 0 0
    62 CONFIDCEM 56.70 54.00 56.70 56.70 54.00 1 0 42
    63 CONTININS 26.00 25.50 26.00 26.00 25.50 1 0 5
    64 COPPERTECH 18.20 18.30 18.20 18.20 18.30 1 0 100
    65 CRYSTALINS 47.30 43.10 47.30 44.00 43.10 18 0.37 8100
    66 CVOPRL 128.00 125.50 130.00 128.00 125.50 6 0.03 223
    67 DACCADYE 13.30 12.50 13.30 12.00 12.50 3 0.03 2500
    68 DAFODILCOM 79.50 79.50 79.50 79.50 79.50 0 0 0
    69 DBH 37.80 39.00 37.80 37.80 39.00 1 0.03 800
    70 DELTALIFE 80.10 81.00 80.10 80.10 81.00 1 0.01 100
    71 DELTASPINN 4.50 4.70 4.50 4.50 4.70 4 0.09 20000
    72 DESCO 24.60 24.60 24.60 24.60 24.60 0 0 0
    73 DESHBANDHU 22.60 21.50 22.60 21.50 21.50 8 0.06 2854
    74 DGIC 21.60 23.60 21.60 21.60 23.60 1 0.01 500
    75 DHAKABANK 11.80 11.90 11.80 11.50 11.90 4 0.02 1728
    76 DHAKAINS 40.80 39.40 40.80 40.80 39.40 1 0.02 400
    77 DOMINAGE 11.10 11.20 11.10 10.50 11.20 2 0.02 1450
    78 DOREENPWR 18.20 18.20 18.20 18.20 18.20 0 0 0
    79 DSSL 9.00 8.60 9.00 8.90 8.60 3 0.02 1870
    80 DUTCHBANGL 52.30 52.00 52.50 52.00 52.00 6 0.01 268
    81 EASTERNINS 42.50 44.50 42.50 42.50 44.50 1 0 50
    82 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
    83 EBL 25.50 25.50 25.50 25.50 25.50 1 0.01 200
    84 ECABLES 123.00 116.00 123.00 116.10 116.00 21 0.39 3200
    85 EGEN 27.70 25.50 27.70 26.20 25.50 22 0.36 13300
    86 EHL 60.90 60.90 60.90 55.20 60.90 17 0.32 5517
    87 EIL 49.00 49.00 49.00 49.00 49.00 0 0 0
    88 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    89 EPGL 15.50 15.50 15.50 15.50 15.50 0 0 0
    90 ESQUIRENIT 20.00 20.00 20.00 20.00 20.00 0 0 0
    91 ETL 10.30 9.80 10.30 10.30 9.80 1 0.01 1000
    92 EXIMBANK 8.60 8.60 8.60 8.40 8.60 10 0.1 12027
    93 FARCHEM 15.30 15.00 15.30 15.30 15.00 1 0 200
    94 FAREASTLIF 45.40 45.40 45.40 45.40 45.40 0 0 0
    95 FASFIN 3.50 3.70 3.50 3.50 3.70 1 0 550
    96 FEDERALINS 20.20 20.20 20.20 20.20 20.20 0 0 0
    97 FEKDIL 16.40 16.00 16.40 16.00 16.00 16 0.15 9120
    98 FINEFOODS 161.50 161.50 161.50 161.50 161.50 0 0 0
    99 FIRSTSBANK 7.60 7.50 7.80 7.40 7.50 57 0.36 47111
    100 FORTUNE 17.30 17.30 17.40 15.60 17.30 28 0.71 43929
    101 FUWANGCER 13.50 13.60 13.60 13.20 13.60 21 0.15 10907
    102 FUWANGFOOD 14.00 14.00 14.50 13.70 14.00 27 0.3 21211
    103 GBBPOWER 6.90 6.60 6.90 6.80 6.60 2 0 654
    104 GENEXIL 37.60 34.50 37.60 36.50 34.50 16 0.12 3366
    105 GHAIL 11.60 11.40 11.60 11.30 11.40 4 0.03 3000
    106 GHCL 26.90 25.80 26.90 26.90 25.80 1 0.02 900
    107 GOLDENSON 12.90 12.60 12.90 12.60 12.60 8 0.08 6350
    108 GP 339.00 329.40 339.00 330.10 329.40 52 6.81 20363
    109 GPHISPAT 26.70 26.00 27.00 25.70 26.00 26 0.25 9634
    110 GQBALLPEN 132.30 132.30 132.30 132.30 132.30 0 0 0
    111 GREENDELT 51.00 51.00 51.00 51.00 51.00 0 0 0
    112 GSPFINANCE 7.50 8.00 7.50 7.50 8.00 1 0.02 2000
    113 HAKKANIPUL 48.00 48.00 48.00 48.00 48.00 1 0.02 500
    114 HEIDELBCEM 285.00 285.00 285.00 285.00 285.00 0 0 0
    115 HFL 11.60 11.40 11.60 11.60 11.40 1 0 235
    116 HRTEX 30.10 30.10 30.10 30.10 30.10 0 0 0
    117 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    118 IBNSINA 319.30 316.90 319.30 319.30 316.90 1 0.03 100
    119 IBP 8.80 8.80 8.80 8.80 8.80 0 0 0
    120 ICB 60.00 60.00 60.00 60.00 60.00 0 0 0
    121 IDLC 34.40 34.00 34.40 34.40 34.00 1 0.03 728
    122 IFADAUTOS 22.00 21.10 22.00 22.00 21.10 1 0 100
    123 IFIC 9.00 8.80 9.00 8.70 8.80 24 0.53 59776
    124 ILFSL 3.70 4.10 3.70 3.70 4.10 1 0 800
    125 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    126 INTECH 17.60 16.00 17.60 17.60 16.00 5 0.02 1000
    127 INTRACO 22.90 20.90 22.90 21.60 20.90 49 0.48 21808
    128 IPDC 20.70 20.70 20.70 20.70 20.70 0 0 0
    129 ISLAMIBANK 56.30 56.60 57.40 55.70 56.60 59 1.5 26371
    130 ISLAMICFIN 14.10 14.10 14.10 14.10 14.10 0 0 0
    131 ISLAMIINS 42.00 42.00 42.00 42.00 42.00 0 0 0
    132 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    133 ITC 35.00 35.00 35.00 35.00 35.00 0 0 0
    134 JAMUNABANK 17.80 17.50 17.80 17.50 17.50 11 0.04 2057
    135 JAMUNAOIL 175.10 175.10 175.10 175.10 175.10 0 0 0
    136 JANATAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    137 JMISMDL 134.00 134.00 134.00 134.00 134.00 0 0 0
    138 KAY&QUE 207.00 207.00 207.00 207.00 207.00 0 0 0
    139 KBPPWBIL 139.00 139.00 139.00 139.00 139.00 1 1.63 13000
    140 KDSALTD 35.30 32.10 35.30 35.30 32.10 4 0.01 300
    141 KEYACOSMET 5.00 5.00 5.00 4.90 5.00 13 0.09 17740
    142 KOHINOOR 552.00 552.00 552.00 552.00 552.00 0 0 0
    143 KPCL 11.60 11.60 11.60 11.60 11.60 0 0 0
    144 KPPL 10.00 9.80 10.00 10.00 9.80 1 0 50
    145 KTL 11.20 10.90 11.20 11.10 10.90 5 0.12 11110
    146 LANKABAFIN 17.70 16.80 17.70 16.80 16.80 19 0.21 12000
    147 LEGACYFOOT 50.90 50.90 50.90 50.90 50.90 0 0 0
    148 LHBL 0
    149 LIBRAINFU 900.00 900.00 900.00 900.00 900.00 0 0 0
    150 LINDEBD 970.20 966.00 971.00 970.00 966.00 7 0.08 78
    151 LRBDL 14.70 14.70 14.70 14.50 14.70 7 0.06 4190
    152 MAKSONSPIN 9.10 9.00 9.10 8.90 9.00 5 0.03 2850
    153 MALEKSPIN 29.00 28.50 29.00 28.00 28.50 23 0.23 8214
    154 MARICO 2380.00 2320.00 2380.00 2380.00 2320.00 1 0 1
    155 MATINSPINN 42.30 42.30 42.30 42.30 42.30 0 0 0
    156 MEGHNACEM 63.40 63.40 63.40 63.40 63.40 0 0 0
    157 MEGHNALIFE 57.30 61.00 58.00 57.30 61.00 4 0.11 2000
    158 MERCANBANK 10.50 10.10 10.50 10.20 10.10 4 0.03 2501
    159 MERCINS 24.40 24.40 24.40 24.40 24.40 0 0 0
    160 METROSPIN 11.80 11.80 11.80 11.80 11.80 0 0 0
    161 MHSML 14.10 14.10 14.10 14.10 14.10 0 0 0
    162 MICEMENT 0
    163 MIDASFIN 7.70 8.50 7.70 7.70 8.50 1 0 20
    164 MIRACLEIND 18.60 20.50 18.60 18.60 20.50 1 0.03 1750
    165 MIRAKHTER 36.00 36.00 36.00 36.00 36.00 0 0 0
    166 MJLBD 88.00 84.50 88.00 83.70 84.50 30 0.25 2947
    167 MLDYEING 9.30 9.20 9.30 9.30 9.20 1 0 440
    168 MONNOCERA 73.00 73.00 73.00 73.00 73.00 0 0 0
    169 MPETROLEUM 201.70 201.70 201.70 201.70 201.70 0 0 0
    170 MTB 11.80 12.10 11.80 11.80 12.10 1 0 100
    171 NAHEEACP 23.20 23.20 23.20 23.20 23.20 1 0.01 300
    172 NATLIFEINS 137.00 142.30 137.00 137.00 142.30 1 0.14 1000
    173 NAVANACNG 21.80 21.80 21.80 21.80 21.80 0 0 0
    174 NBL 6.10 6.00 6.20 5.90 6.00 15 0.17 27561
    175 NCCBANK 10.90 10.80 10.90 10.60 10.80 6 0.02 2297
    176 NEWLINE 20.70 20.70 20.70 20.70 20.70 0 0 0
    177 NFML 11.10 11.10 11.10 11.10 11.10 0 0 0
    178 NHFIL 24.70 24.70 24.70 24.70 24.70 0 0 0
    179 NITOLINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    180 NORTHRNINS 35.30 35.30 35.30 35.30 35.30 0 0 0
    181 npolymer 37.50 37.50 37.50 37.50 37.50 0 0 0
    182 NRBCBANK 9.20 9.10 9.20 9.10 9.10 6 0.22 23650
    183 NTC 254.20 233.80 254.20 254.20 233.80 2 0.64 2500
    184 NURANI 4.30 4.20 4.60 4.30 4.20 3 0.02 3345
    185 OAL 8.20 8.20 8.20 8.20 8.20 5 0.05 5900
    186 OIMEX 21.10 21.10 21.10 21.00 21.10 16 0.3 14100
    187 OLYMPIC 172.90 169.40 178.80 165.00 169.40 13 0.05 290
    188 ONEBANKLTD 0
    189 ORIONINFU 315.10 313.60 315.10 315.10 313.60 1 0.01 25
    190 ORIONPHARM 37.60 37.00 37.90 37.00 37.00 26 0.32 8482
    191 PADMALIFE 18.80 18.80 18.80 18.80 18.80 0 0 0
    192 PADMAOIL 199.30 199.30 199.30 199.30 199.30 0 0 0
    193 PARAMOUNT 34.00 35.10 34.00 34.00 35.10 1 0 63
    194 PDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    195 PENINSULA 13.30 13.30 13.30 13.30 13.30 0 0 0
    196 PEOPLESINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    197 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    198 PHOENIXFIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    199 PIONEERINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    200 POPULARLIF 53.10 59.00 53.10 53.10 59.00 1 0 5
    201 POWERGRID 38.40 38.40 38.40 38.40 38.40 0 0 0
    202 PRAGATIINS 56.90 56.90 56.90 56.90 56.90 0 0 0
    203 PRAGATILIF 235.50 237.50 239.00 235.50 237.50 2 1.78 7500
    204 PREMIERBAN 9.70 9.60 9.70 9.50 9.60 26 0.17 17145
    205 PREMIERCEM 62.30 62.30 62.30 62.30 62.30 0 0 0
    206 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 0 0 0
    207 PRIMEBANK 23.70 23.70 23.70 23.70 23.70 0 0 0
    208 PRIMEFIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    209 PRIMEINSUR 39.00 39.00 39.00 39.00 39.00 0 0 0
    210 PRIMELIFE 41.40 41.40 41.40 41.40 41.40 0 0 0
    211 PRIMETEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    212 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    213 PROVATIINS 27.20 27.20 27.20 27.20 27.20 0 0 0
    214 PTL 48.00 48.00 48.00 48.00 48.00 0 0 0
    215 PUBALIBANK 25.90 25.10 25.90 25.20 25.10 2 0 100
    216 QUASEMIND 31.50 31.50 31.50 31.50 31.50 0 0 0
    217 QUEENSOUTH 13.00 13.00 13.00 13.00 13.00 0 0 0
    218 RAHIMAFOOD 96.60 96.60 96.60 96.60 96.60 0 0 0
    219 RAKCERAMIC 23.20 22.30 23.20 23.20 22.30 1 0 96
    220 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    221 RDFOOD 27.30 26.80 27.30 26.30 26.80 11 0.11 3910
    222 RECKITTBEN 4853.00 4853.00 4853.00 4853.00 4853.00 0 0 0
    223 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    224 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    225 REPUBLIC 29.40 29.40 29.40 29.40 29.40 0 0 0
    226 RINGSHINE 4.00 3.70 4.00 4.00 3.70 1 0.02 5000
    227 ROBI 26.80 26.20 27.00 26.20 26.20 172 1.85 69849
    228 RSRMSTEEL 11.00 11.40 11.00 11.00 11.40 1 0 200
    229 RUNNERAUTO 22.00 22.00 22.00 22.00 22.00 0 0 0
    230 RUPALIBANK 24.70 25.60 24.70 23.30 25.60 6 0.04 1479
    231 RUPALIINS 22.20 22.20 22.20 22.20 22.20 0 0 0
    232 RUPALILIFE 95.00 95.00 95.00 95.00 95.00 0 0 0
    233 SAFKOSPINN 8.80 8.80 8.80 8.80 8.80 0 0 0
    234 SAIFPOWER 16.00 15.50 16.00 15.40 15.50 7 0.13 8062
    235 SAIHAMCOT 15.50 15.00 15.50 15.50 15.00 1 0.02 1000
    236 SAIHAMTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    237 SALAMCRST 12.00 12.00 12.00 12.00 12.00 1 0 170
    238 SALVOCHEM 30.30 28.60 30.30 28.80 28.60 14 0.06 1841
    239 SAMATALETH 41.20 41.20 41.20 41.20 41.20 0 0 0
    240 SAMORITA 67.90 67.90 67.90 67.90 67.90 0 0 0
    241 SANDHANINS 19.40 17.70 19.40 18.00 17.70 10 0.06 3445
    242 SAPORTL 18.90 18.90 20.70 18.10 18.90 5 0.04 1926
    243 SBACBANK 8.10 8.10 8.10 8.00 8.10 3 0.01 654
    244 SEAPEARL 45.50 43.30 45.50 44.00 43.30 63 0.57 12856
    245 SHAHJABANK 18.40 18.40 18.50 18.40 18.40 16 0.11 6151
    246 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    247 SHEPHERD 13.00 14.00 13.00 13.00 14.00 2 0.02 1400
    248 SHURWID 8.80 8.80 8.80 8.80 8.80 0 0 0
    249 SIBL 11.30 11.10 11.30 11.00 11.10 25 0.32 28951
    250 SILCOPHL 19.80 20.10 19.80 19.80 20.10 2 0.2 10000
    251 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    252 SIMTEX 18.50 18.50 18.50 18.50 18.50 0 0 0
    253 SINGERBD 147.00 147.00 147.00 147.00 147.00 0 0 0
    254 SINOBANGLA 35.00 35.00 35.00 35.00 35.00 0 0 0
    255 SKTRIMS 14.00 14.10 14.00 14.00 14.10 1 0 100
    256 SONALILIFE 52.00 52.00 52.00 52.00 52.00 0 0 0
    257 SONALIPAPR 157.00 153.50 157.00 157.00 153.50 2 0 12
    258 SONARBAINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    259 SONARGAON 21.90 21.90 21.90 21.90 21.90 0 0 0
    260 SOUTHEASTB 9.20 9.10 9.20 9.00 9.10 9 0.02 1667
    261 SPCERAMICS 13.10 12.80 13.30 12.70 12.80 15 0.08 5845
    262 SPCL 41.70 41.30 41.70 41.70 41.30 3 0.05 1300
    263 SQUARETEXT 53.00 53.00 53.00 53.00 53.00 0 0 0
    264 SQURPHARMA 224.70 222.50 224.70 221.00 222.50 14 31.69 137820
    265 SSSTEEL 9.30 9.30 9.40 9.20 9.30 16 0.3 32371
    266 STANCERAM 85.00 85.00 85.00 85.00 85.00 0 0 0
    267 STANDARINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    268 STANDBANKL 6.80 6.90 6.80 6.80 6.90 1 0.01 2000
    269 SUMITPOWER 16.10 15.70 16.10 15.50 15.70 15 0.14 8965
    270 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    271 TAUFIKA 0
    272 TITASGAS 23.90 23.50 23.90 23.50 23.50 7 0.06 2360
    273 TOSRIFA 23.50 23.50 23.50 23.50 23.50 0 0 0
    274 TRUSTBANK 23.60 22.80 24.00 23.60 22.80 7 0.01 549
    275 UCB 10.70 10.60 10.90 9.80 10.60 14 0.15 14157
    276 UNIONCAP 7.10 7.10 7.10 7.10 7.10 0 0 0
    277 UNIQUEHRL 49.30 49.30 49.30 49.30 49.30 0 0 0
    278 UPGDCL 122.50 135.00 130.00 122.50 135.00 12 0.05 390
    279 UTTARABANK 22.50 21.90 22.50 21.60 21.90 4 0.01 498
    280 UTTARAFIN 16.30 14.90 16.30 16.30 14.90 2 0 191
    281 VFSTDL 9.80 10.80 9.80 9.80 10.80 1 0.01 1000
    282 WALTONHIL 515.00 519.00 515.00 515.00 519.00 1 0 2
    283 WATACHEM 138.00 138.00 138.00 138.00 138.00 0 0 0
    284 WMSHIPYARD 6.50 6.60 6.50 6.50 6.60 1 0.01 1000
    285 YPL 9.00 9.90 9.00 9.00 9.90 1 0 495
    286 ZAHEENSPIN 8.10 7.50 8.20 8.00 7.50 6 0.02 2700
    287 ZAHINTEX 4.90 4.50 4.90 4.90 4.50 5 0.04 7500

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15135.3493 14961.7400 173.6093 1.1604
    CASPI Share by Company Name on October 13, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 30.00 28.50 30.00 29.40 28.50 7 0.21 6967
    2 AAMRATECH 20.90 19.00 20.90 20.80 19.00 11 0.1 4603
    3 ABBANK 9.00 8.90 9.40 8.90 8.90 29 0.35 38812
    4 ACFL 17.50 17.50 17.50 17.50 17.50 0 0 0
    5 ACI 141.00 141.00 141.00 141.00 141.00 0 0 0
    6 ACIFORMULA 121.00 121.00 121.00 121.00 121.00 0 0 0
    7 ACMELAB 80.00 79.50 80.00 80.00 79.50 2 0 15
    8 ACTIVEFINE 9.50 9.50 9.50 9.50 9.50 0 0 0
    9 ADNTEL 93.10 93.10 93.10 93.10 93.10 0 0 0
    10 ADVENT 18.20 17.90 19.60 18.20 17.90 2 0.06 3300
    11 AFCAGRO 9.90 9.00 9.90 8.50 9.00 2 0.02 2005
    12 AFTABAUTO 33.60 33.30 34.20 33.20 33.30 19 0.38 11234
    13 AGNISYSL 41.00 37.30 41.00 37.50 37.30 36 1.42 36397
    14 AIL 94.50 94.50 94.50 94.50 94.50 0 0 0
    15 ALARABANK 22.70 22.00 22.70 22.60 22.00 6 0.13 5946
    16 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
    17 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
    18 AMBEEPHA 761.60 761.60 761.60 761.60 761.60 0 0 0
    19 AMCL(PRAN) 248.80 248.80 248.80 248.80 248.80 0 0 0
    20 ANLIMAYARN 28.90 28.90 28.90 28.90 28.90 0 0 0
    21 ANWARGALV 108.00 108.00 108.00 108.00 108.00 0 0 0
    22 AOL 15.30 14.40 15.30 14.50 14.40 11 0.24 16500
    23 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    24 APEXFOOT 241.40 241.40 241.40 241.40 241.40 0 0 0
    25 APEXSPINN 119.70 119.70 119.70 119.70 119.70 0 0 0
    26 APEXTANRY 85.00 85.00 85.00 85.00 85.00 0 0 0
    27 APOLOISPAT 4.00 4.00 4.00 3.80 4.00 2 0 539
    28 ARAMIT 200.00 200.00 200.00 200.00 200.00 0 0 0
    29 ARAMITCEM 13.00 13.40 13.00 13.00 13.40 1 0.01 500
    30 ARGONDENIM 15.80 15.80 15.80 15.80 15.80 0 0 0
    31 ASIAINS 26.70 25.00 26.70 26.70 25.00 1 0.02 900
    32 ASIAPACINS 33.90 33.90 33.90 33.90 33.90 0 0 0
    33 AZIZPIPES 63.30 63.30 63.30 63.30 63.30 0 0 0
    34 BANGAS 106.10 107.00 107.10 106.10 107.00 3 0.03 300
    35 BANKASIA 18.40 18.30 18.40 18.40 18.30 4 0.01 542
    36 BARKAPOWER 11.60 12.00 11.90 11.60 12.00 5 0.02 1383
    37 BATASHOE 945.00 945.00 945.00 945.00 945.00 0 0 0
    38 BATBC 383.00 368.00 383.00 360.10 368.00 37 0.76 2051
    39 BAYLEASING 7.50 7.30 7.50 7.50 7.30 3 0.02 2500
    40 BBS 10.70 10.80 10.70 10.60 10.80 8 0.13 12518
    41 BBSCABLES 19.80 18.70 19.80 19.80 18.70 1 0.02 1000
    42 BDCOM 24.90 22.70 24.90 24.00 22.70 13 0.1 4060
    43 BDFINANCE 14.30 15.80 14.50 14.30 15.80 3 0.03 2020
    44 BDLAMPS 125.30 125.30 125.30 125.30 125.30 0 0 0
    45 BDTHAI 10.60 10.60 10.60 10.60 10.60 0 0 0
    46 BDWELDING 12.10 12.10 12.10 12.10 12.10 0 0 0
    47 BEACHHATCH 86.70 86.70 86.70 86.70 86.70 0 0 0
    48 BEACONPHAR 127.00 124.00 127.00 120.00 124.00 2 0.03 241
    49 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    50 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    52 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
    53 BIFC 8.50 8.50 8.50 8.50 8.50 0 0 0
    54 BNICL 40.00 40.60 40.00 39.80 40.60 6 0.04 1010
    55 BPML 35.00 34.10 35.00 35.00 34.10 2 0.02 500
    56 BPPL 12.00 12.00 12.10 12.00 12.00 13 0.15 12600
    57 BRACBANK 52.00 49.80 52.00 50.00 49.80 41 0.86 17135
    58 BSC 71.40 71.10 71.50 67.00 71.10 36 0.25 3589
    59 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    60 BSRMLTD 73.60 76.70 74.00 73.50 76.70 7 0.08 1085
    61 BSRMSTEEL 54.00 54.70 54.00 52.50 54.70 6 0.17 3240
    62 BXPHARMA 72.20 70.90 72.90 72.20 70.90 6 0.25 3450
    63 CENTRALINS 46.00 45.30 46.00 44.90 45.30 2 0.02 457
    64 CENTRALPHL 10.20 10.20 10.20 10.20 10.20 0 0 0
    65 CITYBANK 22.40 21.80 22.40 21.80 21.80 7 0.07 3030
    66 CITYGENINS 56.30 56.30 56.30 56.30 56.30 0 0 0
    67 CNATEX 5.00 5.00 5.00 4.90 5.00 6 0.02 4069
    68 CONFIDCEM 56.70 54.00 56.70 56.70 54.00 1 0 42
    69 CONTININS 26.00 25.50 26.00 26.00 25.50 1 0 5
    70 COPPERTECH 18.20 18.30 18.20 18.20 18.30 1 0 100
    71 CRYSTALINS 47.30 43.10 47.30 44.00 43.10 18 0.37 8100
    72 CVOPRL 128.00 125.50 130.00 128.00 125.50 6 0.03 223
    73 DACCADYE 13.30 12.50 13.30 12.00 12.50 3 0.03 2500
    74 DAFODILCOM 79.50 79.50 79.50 79.50 79.50 0 0 0
    75 DBH 37.80 39.00 37.80 37.80 39.00 1 0.03 800
    76 DELTALIFE 80.10 81.00 80.10 80.10 81.00 1 0.01 100
    77 DELTASPINN 4.50 4.70 4.50 4.50 4.70 4 0.09 20000
    78 DESCO 24.60 24.60 24.60 24.60 24.60 0 0 0
    79 DESHBANDHU 22.60 21.50 22.60 21.50 21.50 8 0.06 2854
    80 DGIC 21.60 23.60 21.60 21.60 23.60 1 0.01 500
    81 DHAKABANK 11.80 11.90 11.80 11.50 11.90 4 0.02 1728
    82 DHAKAINS 40.80 39.40 40.80 40.80 39.40 1 0.02 400
    83 DOMINAGE 11.10 11.20 11.10 10.50 11.20 2 0.02 1450
    84 DOREENPWR 18.20 18.20 18.20 18.20 18.20 0 0 0
    85 DSSL 9.00 8.60 9.00 8.90 8.60 3 0.02 1870
    86 DUTCHBANGL 52.30 52.00 52.50 52.00 52.00 6 0.01 268
    87 EASTERNINS 42.50 44.50 42.50 42.50 44.50 1 0 50
    88 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
    89 EBL 25.50 25.50 25.50 25.50 25.50 1 0.01 200
    90 ECABLES 123.00 116.00 123.00 116.10 116.00 21 0.39 3200
    91 EGEN 27.70 25.50 27.70 26.20 25.50 22 0.36 13300
    92 EHL 60.90 60.90 60.90 55.20 60.90 17 0.32 5517
    93 EIL 49.00 49.00 49.00 49.00 49.00 0 0 0
    94 EMERALDOIL 26.60 26.50 27.50 26.60 26.50 10 0.07 2700
    95 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    96 EPGL 15.50 15.50 15.50 15.50 15.50 0 0 0
    97 ESQUIRENIT 20.00 20.00 20.00 20.00 20.00 0 0 0
    98 ETL 10.30 9.80 10.30 10.30 9.80 1 0.01 1000
    99 EXIMBANK 8.60 8.60 8.60 8.40 8.60 10 0.1 12027
    100 FAMILYTEX 3.10 2.90 3.10 2.90 2.90 12 0.09 31362
    101 FARCHEM 15.30 15.00 15.30 15.30 15.00 1 0 200
    102 FAREASTFIN 3.80 3.50 3.80 3.50 3.50 5 0.01 1891
    103 FAREASTLIF 45.40 45.40 45.40 45.40 45.40 0 0 0
    104 FASFIN 3.50 3.70 3.50 3.50 3.70 1 0 550
    105 FEDERALINS 20.20 20.20 20.20 20.20 20.20 0 0 0
    106 FEKDIL 16.40 16.00 16.40 16.00 16.00 16 0.15 9120
    107 FINEFOODS 161.50 161.50 161.50 161.50 161.50 0 0 0
    108 FIRSTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    109 FIRSTSBANK 7.60 7.50 7.80 7.40 7.50 57 0.36 47111
    110 FORTUNE 17.30 17.30 17.40 15.60 17.30 28 0.71 43929
    111 FUWANGCER 13.50 13.60 13.60 13.20 13.60 21 0.15 10907
    112 FUWANGFOOD 14.00 14.00 14.50 13.70 14.00 27 0.3 21211
    113 GBBPOWER 6.90 6.60 6.90 6.80 6.60 2 0 654
    114 GENEXIL 37.60 34.50 37.60 36.50 34.50 16 0.12 3366
    115 GENNEXT 5.40 5.20 5.40 5.30 5.20 7 0.06 11020
    116 GHAIL 11.60 11.40 11.60 11.30 11.40 4 0.03 3000
    117 GHCL 26.90 25.80 26.90 26.90 25.80 1 0.02 900
    118 GOLDENSON 12.90 12.60 12.90 12.60 12.60 8 0.08 6350
    119 GP 339.00 329.40 339.00 330.10 329.40 52 6.81 20363
    120 GPHISPAT 26.70 26.00 27.00 25.70 26.00 26 0.25 9634
    121 GQBALLPEN 132.30 132.30 132.30 132.30 132.30 0 0 0
    122 GREENDELT 51.00 51.00 51.00 51.00 51.00 0 0 0
    123 GSPFINANCE 7.50 8.00 7.50 7.50 8.00 1 0.02 2000
    124 HAKKANIPUL 48.00 48.00 48.00 48.00 48.00 1 0.02 500
    125 HEIDELBCEM 285.00 285.00 285.00 285.00 285.00 0 0 0
    126 HFL 11.60 11.40 11.60 11.60 11.40 1 0 235
    127 HRTEX 30.10 30.10 30.10 30.10 30.10 0 0 0
    128 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    129 IBNSINA 319.30 316.90 319.30 319.30 316.90 1 0.03 100
    130 IBP 8.80 8.80 8.80 8.80 8.80 0 0 0
    131 ICB 60.00 60.00 60.00 60.00 60.00 0 0 0
    132 IDLC 34.40 34.00 34.40 34.40 34.00 1 0.03 728
    133 IFADAUTOS 22.00 21.10 22.00 22.00 21.10 1 0 100
    134 IFIC 9.00 8.80 9.00 8.70 8.80 24 0.53 59776
    135 ILFSL 3.70 4.10 3.70 3.70 4.10 1 0 800
    136 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
    137 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    138 INTECH 17.60 16.00 17.60 17.60 16.00 5 0.02 1000
    139 INTRACO 22.90 20.90 22.90 21.60 20.90 49 0.48 21808
    140 IPDC 20.70 20.70 20.70 20.70 20.70 0 0 0
    141 ISLAMIBANK 56.30 56.60 57.40 55.70 56.60 59 1.5 26371
    142 ISLAMICFIN 14.10 14.10 14.10 14.10 14.10 0 0 0
    143 ISLAMIINS 42.00 42.00 42.00 42.00 42.00 0 0 0
    144 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    145 ITC 35.00 35.00 35.00 35.00 35.00 0 0 0
    146 JAMUNABANK 17.80 17.50 17.80 17.50 17.50 11 0.04 2057
    147 JAMUNAOIL 175.10 175.10 175.10 175.10 175.10 0 0 0
    148 JANATAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    149 JMISMDL 134.00 134.00 134.00 134.00 134.00 0 0 0
    150 KAY&QUE 207.00 207.00 207.00 207.00 207.00 0 0 0
    151 KBPPWBIL 139.00 139.00 139.00 139.00 139.00 1 1.63 13000
    152 KDSALTD 35.30 32.10 35.30 35.30 32.10 4 0.01 300
    153 KEYACOSMET 5.00 5.00 5.00 4.90 5.00 13 0.09 17740
    154 KOHINOOR 552.00 552.00 552.00 552.00 552.00 0 0 0
    155 KPCL 11.60 11.60 11.60 11.60 11.60 0 0 0
    156 KPPL 10.00 9.80 10.00 10.00 9.80 1 0 50
    157 KTL 11.20 10.90 11.20 11.10 10.90 5 0.12 11110
    158 LANKABAFIN 17.70 16.80 17.70 16.80 16.80 19 0.21 12000
    159 LEGACYFOOT 50.90 50.90 50.90 50.90 50.90 0 0 0
    160 LHBL 0
    161 LIBRAINFU 900.00 900.00 900.00 900.00 900.00 0 0 0
    162 LINDEBD 970.20 966.00 971.00 970.00 966.00 7 0.08 78
    163 LRBDL 14.70 14.70 14.70 14.50 14.70 7 0.06 4190
    164 MAKSONSPIN 9.10 9.00 9.10 8.90 9.00 5 0.03 2850
    165 MALEKSPIN 29.00 28.50 29.00 28.00 28.50 23 0.23 8214
    166 MARICO 2380.00 2320.00 2380.00 2380.00 2320.00 1 0 1
    167 MATINSPINN 42.30 42.30 42.30 42.30 42.30 0 0 0
    168 MEGHNACEM 63.40 63.40 63.40 63.40 63.40 0 0 0
    169 MEGHNALIFE 57.30 61.00 58.00 57.30 61.00 4 0.11 2000
    170 MERCANBANK 10.50 10.10 10.50 10.20 10.10 4 0.03 2501
    171 MERCINS 24.40 24.40 24.40 24.40 24.40 0 0 0
    172 METROSPIN 11.80 11.80 11.80 11.80 11.80 0 0 0
    173 MHSML 14.10 14.10 14.10 14.10 14.10 0 0 0
    174 MICEMENT 0
    175 MIDASFIN 7.70 8.50 7.70 7.70 8.50 1 0 20
    176 MIRACLEIND 18.60 20.50 18.60 18.60 20.50 1 0.03 1750
    177 MIRAKHTER 36.00 36.00 36.00 36.00 36.00 0 0 0
    178 MITHUNKNIT 16.00 16.00 16.00 16.00 16.00 0 0 0
    179 MJLBD 88.00 84.50 88.00 83.70 84.50 30 0.25 2947
    180 MLDYEING 9.30 9.20 9.30 9.30 9.20 1 0 440
    181 MONNOCERA 73.00 73.00 73.00 73.00 73.00 0 0 0
    182 MONNOFAB 0
    183 MONOSPOOL 160.00 160.00 160.00 160.00 160.00 0 0 0
    184 MPETROLEUM 201.70 201.70 201.70 201.70 201.70 0 0 0
    185 MTB 11.80 12.10 11.80 11.80 12.10 1 0 100
    186 NAHEEACP 23.20 23.20 23.20 23.20 23.20 1 0.01 300
    187 NATLIFEINS 137.00 142.30 137.00 137.00 142.30 1 0.14 1000
    188 NAVANACNG 21.80 21.80 21.80 21.80 21.80 0 0 0
    189 NBL 6.10 6.00 6.20 5.90 6.00 15 0.17 27561
    190 NCCBANK 10.90 10.80 10.90 10.60 10.80 6 0.02 2297
    191 NEWLINE 20.70 20.70 20.70 20.70 20.70 0 0 0
    192 NFML 11.10 11.10 11.10 11.10 11.10 0 0 0
    193 NHFIL 24.70 24.70 24.70 24.70 24.70 0 0 0
    194 NITOLINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    195 NORTHRNINS 35.30 35.30 35.30 35.30 35.30 0 0 0
    196 npolymer 37.50 37.50 37.50 37.50 37.50 0 0 0
    197 NRBCBANK 9.20 9.10 9.20 9.10 9.10 6 0.22 23650
    198 NTC 254.20 233.80 254.20 254.20 233.80 2 0.64 2500
    199 NURANI 4.30 4.20 4.60 4.30 4.20 3 0.02 3345
    200 OAL 8.20 8.20 8.20 8.20 8.20 5 0.05 5900
    201 OIMEX 21.10 21.10 21.10 21.00 21.10 16 0.3 14100
    202 OLYMPIC 172.90 169.40 178.80 165.00 169.40 13 0.05 290
    203 ONEBANKLTD 0
    204 ORIONINFU 315.10 313.60 315.10 315.10 313.60 1 0.01 25
    205 ORIONPHARM 37.60 37.00 37.90 37.00 37.00 26 0.32 8482
    206 PADMALIFE 18.80 18.80 18.80 18.80 18.80 0 0 0
    207 PADMAOIL 199.30 199.30 199.30 199.30 199.30 0 0 0
    208 PARAMOUNT 34.00 35.10 34.00 34.00 35.10 1 0 63
    209 PDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    210 PENINSULA 13.30 13.30 13.30 13.30 13.30 0 0 0
    211 PEOPLESINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    212 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
    213 PHOENIXFIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    214 PIONEERINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    215 POPULARLIF 53.10 59.00 53.10 53.10 59.00 1 0 5
    216 POWERGRID 38.40 38.40 38.40 38.40 38.40 0 0 0
    217 PRAGATIINS 56.90 56.90 56.90 56.90 56.90 0 0 0
    218 PRAGATILIF 235.50 237.50 239.00 235.50 237.50 2 1.78 7500
    219 PREMIERBAN 9.70 9.60 9.70 9.50 9.60 26 0.17 17145
    220 PREMIERCEM 62.30 62.30 62.30 62.30 62.30 0 0 0
    221 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 0 0 0
    222 PRIMEBANK 23.70 23.70 23.70 23.70 23.70 0 0 0
    223 PRIMEFIN 5.50 5.50 5.50 5.50 5.50 0 0 0
    224 PRIMEINSUR 39.00 39.00 39.00 39.00 39.00 0 0 0
    225 PRIMELIFE 41.40 41.40 41.40 41.40 41.40 0 0 0
    226 PRIMETEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    227 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    228 PROVATIINS 27.20 27.20 27.20 27.20 27.20 0 0 0
    229 PTL 48.00 48.00 48.00 48.00 48.00 0 0 0
    230 PUBALIBANK 25.90 25.10 25.90 25.20 25.10 2 0 100
    231 QUASEMIND 31.50 31.50 31.50 31.50 31.50 0 0 0
    232 QUEENSOUTH 13.00 13.00 13.00 13.00 13.00 0 0 0
    233 RAHIMAFOOD 96.60 96.60 96.60 96.60 96.60 0 0 0
    234 RAKCERAMIC 23.20 22.30 23.20 23.20 22.30 1 0 96
    235 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    236 RDFOOD 27.30 26.80 27.30 26.30 26.80 11 0.11 3910
    237 RECKITTBEN 4853.00 4853.00 4853.00 4853.00 4853.00 0 0 0
    238 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    239 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    240 REPUBLIC 29.40 29.40 29.40 29.40 29.40 0 0 0
    241 RINGSHINE 4.00 3.70 4.00 4.00 3.70 1 0.02 5000
    242 RNSPIN 14.80 13.50 14.80 14.40 13.50 6 0.04 2487
    243 ROBI 26.80 26.20 27.00 26.20 26.20 172 1.85 69849
    244 RSRMSTEEL 11.00 11.40 11.00 11.00 11.40 1 0 200
    245 RUNNERAUTO 22.00 22.00 22.00 22.00 22.00 0 0 0
    246 RUPALIBANK 24.70 25.60 24.70 23.30 25.60 6 0.04 1479
    247 RUPALIINS 22.20 22.20 22.20 22.20 22.20 0 0 0
    248 RUPALILIFE 95.00 95.00 95.00 95.00 95.00 0 0 0
    249 SAFKOSPINN 8.80 8.80 8.80 8.80 8.80 0 0 0
    250 SAIFPOWER 16.00 15.50 16.00 15.40 15.50 7 0.13 8062
    251 SAIHAMCOT 15.50 15.00 15.50 15.50 15.00 1 0.02 1000
    252 SAIHAMTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    253 SALAMCRST 12.00 12.00 12.00 12.00 12.00 1 0 170
    254 SALVOCHEM 30.30 28.60 30.30 28.80 28.60 14 0.06 1841
    255 SAMATALETH 41.20 41.20 41.20 41.20 41.20 0 0 0
    256 SAMORITA 67.90 67.90 67.90 67.90 67.90 0 0 0
    257 SANDHANINS 19.40 17.70 19.40 18.00 17.70 10 0.06 3445
    258 SAPORTL 18.90 18.90 20.70 18.10 18.90 5 0.04 1926
    259 SBACBANK 8.10 8.10 8.10 8.00 8.10 3 0.01 654
    260 SEAPEARL 45.50 43.30 45.50 44.00 43.30 63 0.57 12856
    261 SHAHJABANK 18.40 18.40 18.50 18.40 18.40 16 0.11 6151
    262 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    263 SHEPHERD 13.00 14.00 13.00 13.00 14.00 2 0.02 1400
    264 SHURWID 8.80 8.80 8.80 8.80 8.80 0 0 0
    265 SIBL 11.30 11.10 11.30 11.00 11.10 25 0.32 28951
    266 SILCOPHL 19.80 20.10 19.80 19.80 20.10 2 0.2 10000
    267 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    268 SIMTEX 18.50 18.50 18.50 18.50 18.50 0 0 0
    269 SINGERBD 147.00 147.00 147.00 147.00 147.00 0 0 0
    270 SINOBANGLA 35.00 35.00 35.00 35.00 35.00 0 0 0
    271 SKTRIMS 14.00 14.10 14.00 14.00 14.10 1 0 100
    272 SONALILIFE 52.00 52.00 52.00 52.00 52.00 0 0 0
    273 SONALIPAPR 157.00 153.50 157.00 157.00 153.50 2 0 12
    274 SONARBAINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    275 SONARGAON 21.90 21.90 21.90 21.90 21.90 0 0 0
    276 SOUTHEASTB 9.20 9.10 9.20 9.00 9.10 9 0.02 1667
    277 SPCERAMICS 13.10 12.80 13.30 12.70 12.80 15 0.08 5845
    278 SPCL 41.70 41.30 41.70 41.70 41.30 3 0.05 1300
    279 SQUARETEXT 53.00 53.00 53.00 53.00 53.00 0 0 0
    280 SQURPHARMA 224.70 222.50 224.70 221.00 222.50 14 31.69 137820
    281 SSSTEEL 9.30 9.30 9.40 9.20 9.30 16 0.3 32371
    282 STANCERAM 85.00 85.00 85.00 85.00 85.00 0 0 0
    283 STANDARINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    284 STANDBANKL 6.80 6.90 6.80 6.80 6.90 1 0.01 2000
    285 SUMITPOWER 16.10 15.70 16.10 15.50 15.70 15 0.14 8965
    286 SUNLIFEINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    287 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    288 TALLUSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
    289 TAUFIKA 0
    290 TITASGAS 23.90 23.50 23.90 23.50 23.50 7 0.06 2360
    291 TOSRIFA 23.50 23.50 23.50 23.50 23.50 0 0 0
    292 TRUSTBANK 23.60 22.80 24.00 23.60 22.80 7 0.01 549
    293 TUNGHAI 3.40 3.60 3.40 3.40 3.60 1 0 665
    294 UCB 10.70 10.60 10.90 9.80 10.60 14 0.15 14157
    295 UNIONCAP 7.10 7.10 7.10 7.10 7.10 0 0 0
    296 UNIQUEHRL 49.30 49.30 49.30 49.30 49.30 0 0 0
    297 UPGDCL 122.50 135.00 130.00 122.50 135.00 12 0.05 390
    298 USMANIAGL 37.00 37.00 37.00 37.00 37.00 0 0 0
    299 UTTARABANK 22.50 21.90 22.50 21.60 21.90 4 0.01 498
    300 UTTARAFIN 16.30 14.90 16.30 16.30 14.90 2 0 191
    301 VFSTDL 9.80 10.80 9.80 9.80 10.80 1 0.01 1000
    302 WALTONHIL 515.00 519.00 515.00 515.00 519.00 1 0 2
    303 WATACHEM 138.00 138.00 138.00 138.00 138.00 0 0 0
    304 WMSHIPYARD 6.50 6.60 6.50 6.50 6.60 1 0.01 1000
    305 YPL 9.00 9.90 9.00 9.00 9.90 1 0 495
    306 ZAHEENSPIN 8.10 7.50 8.20 8.00 7.50 6 0.02 2700
    307 ZAHINTEX 4.90 4.50 4.90 4.90 4.50 5 0.04 7500

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 982.6164 971.3616 11.2548 1.1587
    CSI Share by Company Name on October 13, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 30.00 28.50 30.00 29.40 28.50 7 0.21 6967
    2 AAMRATECH 20.90 19.00 20.90 20.80 19.00 11 0.1 4603
    3 ACFL 17.50 17.50 17.50 17.50 17.50 0 0 0
    4 ACMEPL 12.60 12.80 12.70 12.30 12.80 9 0.05 4148
    5 ADNTEL 93.10 93.10 93.10 93.10 93.10 0 0 0
    6 ADVENT 18.20 17.90 19.60 18.20 17.90 2 0.06 3300
    7 AFCAGRO 9.90 9.00 9.90 8.50 9.00 2 0.02 2005
    8 AGNISYSL 41.00 37.30 41.00 37.50 37.30 36 1.42 36397
    9 AIL 94.50 94.50 94.50 94.50 94.50 0 0 0
    10 ALARABANK 22.70 22.00 22.70 22.60 22.00 6 0.13 5946
    11 AMBEEPHA 761.60 761.60 761.60 761.60 761.60 0 0 0
    12 ANWARGALV 108.00 108.00 108.00 108.00 108.00 0 0 0
    13 AOL 15.30 14.40 15.30 14.50 14.40 11 0.24 16500
    14 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    15 APEXSPINN 119.70 119.70 119.70 119.70 119.70 0 0 0
    16 ASIATICLAB 33.00 31.20 33.50 32.80 31.20 14 0.08 2482
    17 BANGAS 106.10 107.00 107.10 106.10 107.00 3 0.03 300
    18 BARKAPOWER 11.60 12.00 11.90 11.60 12.00 5 0.02 1383
    19 BATASHOE 945.00 945.00 945.00 945.00 945.00 0 0 0
    20 BBS 10.70 10.80 10.70 10.60 10.80 8 0.13 12518
    21 BBSCABLES 19.80 18.70 19.80 19.80 18.70 1 0.02 1000
    22 BDCOM 24.90 22.70 24.90 24.00 22.70 13 0.1 4060
    23 BDTHAI 10.60 10.60 10.60 10.60 10.60 0 0 0
    24 BEACHHATCH 86.70 86.70 86.70 86.70 86.70 0 0 0
    25 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
    26 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    28 BPPL 12.00 12.00 12.10 12.00 12.00 13 0.15 12600
    29 BXPHARMA 72.20 70.90 72.90 72.20 70.90 6 0.25 3450
    30 CENTRALPHL 10.20 10.20 10.20 10.20 10.20 0 0 0
    31 COPPERTECH 18.20 18.30 18.20 18.20 18.30 1 0 100
    32 DACCADYE 13.30 12.50 13.30 12.00 12.50 3 0.03 2500
    33 DAFODILCOM 79.50 79.50 79.50 79.50 79.50 0 0 0
    34 DOMINAGE 11.10 11.20 11.10 10.50 11.20 2 0.02 1450
    35 DOREENPWR 18.20 18.20 18.20 18.20 18.20 0 0 0
    36 DSSL 9.00 8.60 9.00 8.90 8.60 3 0.02 1870
    37 ECABLES 123.00 116.00 123.00 116.10 116.00 21 0.39 3200
    38 EGEN 27.70 25.50 27.70 26.20 25.50 22 0.36 13300
    39 ESQUIRENIT 20.00 20.00 20.00 20.00 20.00 0 0 0
    40 EXIMBANK 8.60 8.60 8.60 8.40 8.60 10 0.1 12027
    41 FARCHEM 15.30 15.00 15.30 15.30 15.00 1 0 200
    42 FAREASTLIF 45.40 45.40 45.40 45.40 45.40 0 0 0
    43 FEKDIL 16.40 16.00 16.40 16.00 16.00 16 0.15 9120
    44 FINEFOODS 161.50 161.50 161.50 161.50 161.50 0 0 0
    45 FIRSTSBANK 7.60 7.50 7.80 7.40 7.50 57 0.36 47111
    46 FORTUNE 17.30 17.30 17.40 15.60 17.30 28 0.71 43929
    47 FUWANGFOOD 14.00 14.00 14.50 13.70 14.00 27 0.3 21211
    48 GBBPOWER 6.90 6.60 6.90 6.80 6.60 2 0 654
    49 GHCL 26.90 25.80 26.90 26.90 25.80 1 0.02 900
    50 GIB 6.70 6.70 6.80 6.70 6.70 32 0.24 35678
    51 GP 339.00 329.40 339.00 330.10 329.40 52 6.81 20363
    52 GQBALLPEN 132.30 132.30 132.30 132.30 132.30 0 0 0
    53 HAKKANIPUL 48.00 48.00 48.00 48.00 48.00 1 0.02 500
    54 HEIDELBCEM 285.00 285.00 285.00 285.00 285.00 0 0 0
    55 HFL 11.60 11.40 11.60 11.60 11.40 1 0 235
    56 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    57 IBNSINA 319.30 316.90 319.30 319.30 316.90 1 0.03 100
    58 IBP 8.80 8.80 8.80 8.80 8.80 0 0 0
    59 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    60 INTRACO 22.90 20.90 22.90 21.60 20.90 49 0.48 21808
    61 ISLAMIBANK 56.30 56.60 57.40 55.70 56.60 59 1.5 26371
    62 ISLAMICFIN 14.10 14.10 14.10 14.10 14.10 0 0 0
    63 ISLAMIINS 42.00 42.00 42.00 42.00 42.00 0 0 0
    64 ITC 35.00 35.00 35.00 35.00 35.00 0 0 0
    65 JHRML 57.30 57.10 57.30 57.30 57.10 1 0 51
    66 JMISMDL 134.00 134.00 134.00 134.00 134.00 0 0 0
    67 KAY&QUE 207.00 207.00 207.00 207.00 207.00 0 0 0
    68 KBPPWBIL 139.00 139.00 139.00 139.00 139.00 1 1.63 13000
    69 KDSALTD 35.30 32.10 35.30 35.30 32.10 4 0.01 300
    70 KOHINOOR 552.00 552.00 552.00 552.00 552.00 0 0 0
    71 KPCL 11.60 11.60 11.60 11.60 11.60 0 0 0
    72 LEGACYFOOT 50.90 50.90 50.90 50.90 50.90 0 0 0
    73 LHBL 0
    74 LINDEBD 970.20 966.00 971.00 970.00 966.00 7 0.08 78
    75 LRBDL 14.70 14.70 14.70 14.50 14.70 7 0.06 4190
    76 MALEKSPIN 29.00 28.50 29.00 28.00 28.50 23 0.23 8214
    77 MARICO 2380.00 2320.00 2380.00 2380.00 2320.00 1 0 1
    78 MHSML 14.10 14.10 14.10 14.10 14.10 0 0 0
    79 MJLBD 88.00 84.50 88.00 83.70 84.50 30 0.25 2947
    80 MLDYEING 9.30 9.20 9.30 9.30 9.20 1 0 440
    81 MONNOCERA 73.00 73.00 73.00 73.00 73.00 0 0 0
    82 NAHEEACP 23.20 23.20 23.20 23.20 23.20 1 0.01 300
    83 NAVANACNG 21.80 21.80 21.80 21.80 21.80 0 0 0
    84 NFML 11.10 11.10 11.10 11.10 11.10 0 0 0
    85 OAL 8.20 8.20 8.20 8.20 8.20 5 0.05 5900
    86 OIMEX 21.10 21.10 21.10 21.00 21.10 16 0.3 14100
    87 OLYMPIC 172.90 169.40 178.80 165.00 169.40 13 0.05 290
    88 PADMALIFE 18.80 18.80 18.80 18.80 18.80 0 0 0
    89 PDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    90 PRIMELIFE 41.40 41.40 41.40 41.40 41.40 0 0 0
    91 PRIMETEX 14.80 14.80 14.80 14.80 14.80 0 0 0
    92 QUASEMIND 31.50 31.50 31.50 31.50 31.50 0 0 0
    93 RAHIMAFOOD 96.60 96.60 96.60 96.60 96.60 0 0 0
    94 RAKCERAMIC 23.20 22.30 23.20 23.20 22.30 1 0 96
    95 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    96 RDFOOD 27.30 26.80 27.30 26.30 26.80 11 0.11 3910
    97 RECKITTBEN 4853.00 4853.00 4853.00 4853.00 4853.00 0 0 0
    98 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    99 ROBI 26.80 26.20 27.00 26.20 26.20 172 1.85 69849
    100 RSRMSTEEL 11.00 11.40 11.00 11.00 11.40 1 0 200
    101 SAIHAMTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    102 SALVOCHEM 30.30 28.60 30.30 28.80 28.60 14 0.06 1841
    103 SAMATALETH 41.20 41.20 41.20 41.20 41.20 0 0 0
    104 SAMORITA 67.90 67.90 67.90 67.90 67.90 0 0 0
    105 SAPORTL 18.90 18.90 20.70 18.10 18.90 5 0.04 1926
    106 SHAHJABANK 18.40 18.40 18.50 18.40 18.40 16 0.11 6151
    107 SIBL 11.30 11.10 11.30 11.00 11.10 25 0.32 28951
    108 SILCOPHL 19.80 20.10 19.80 19.80 20.10 2 0.2 10000
    109 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
    110 SIMTEX 18.50 18.50 18.50 18.50 18.50 0 0 0
    111 SINOBANGLA 35.00 35.00 35.00 35.00 35.00 0 0 0
    112 SKTRIMS 14.00 14.10 14.00 14.00 14.10 1 0 100
    113 SONALIPAPR 157.00 153.50 157.00 157.00 153.50 2 0 12
    114 SPCERAMICS 13.10 12.80 13.30 12.70 12.80 15 0.08 5845
    115 SPCL 41.70 41.30 41.70 41.70 41.30 3 0.05 1300
    116 SUMITPOWER 16.10 15.70 16.10 15.50 15.70 15 0.14 8965
    117 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    118 TILIL 32.00 31.10 32.00 31.20 31.10 4 0 147
    119 TITASGAS 23.90 23.50 23.90 23.50 23.50 7 0.06 2360
    120 UNIONBANK 6.50 6.50 6.60 6.40 6.50 37 0.99 145948
    121 UPGDCL 122.50 135.00 130.00 122.50 135.00 12 0.05 390
    122 USMANIAGL 37.00 37.00 37.00 37.00 37.00 0 0 0
    123 VFSTDL 9.80 10.80 9.80 9.80 10.80 1 0.01 1000
    124 WALTONHIL 515.00 519.00 515.00 515.00 519.00 1 0 2
    125 YPL 9.00 9.90 9.00 9.00 9.90 1 0 495
    126 ZAHEENSPIN 8.10 7.50 8.20 8.00 7.50 6 0.02 2700

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 51748.5213 50930.3775 818.1438 1.6063964968648 %
    2 CEMENT 4397.9837 4368.6187 29.365 0.67218043085334 %
    3 CERAMIC 409.3558 402.3240 7.0318 1.7477953092532 %
    4 ENERGY 6325.7468 6287.0638 38.683 0.61527926597468 %
    5 ENG N ELECTRICAL 3554.4235 3563.3772 -8.9537 -0.25127005920114 %
    6 FOODS N ALLIED 14221.0197 13981.2060 239.8137 1.7152576108241 %
    7 GENERAL INSURANCE 12654.6715 12635.2924 19.3791 0.15337278621269 %
    8 ICT 10418.2392 9970.4267 447.8125 4.4914075743619 %
    9 LEASING N FINANCE 11388.5250 11408.5639 -20.0389 -0.17564787448839 %
    10 LEATHR N FOOTWEAR 5255.3400 5255.3400 0 0 %
    11 LIFE INSURANCE 81593.0201 82956.9432 -1363.9231 -1.6441337486505 %
    12 MISCELLANEOUS 17014.3613 16835.8587 178.5026 1.0602524241903 %
    13 MUTUAL FUNDS 3900.4255 3913.9152 -13.4897 -0.34465999672144 %
    14 PAPERS N PRINTING 636.6349 634.1110 2.5239 0.39802179744556 %
    15 PHARMA N CHEMICAL 34857.9468 34453.4870 404.4598 1.1739299421275 %
    16 SERVICES N PROPERTY 1526.2774 1506.7853 19.4921 1.293621592937 %
    17 TELECOMMUNICATION 1975.3715 1917.8655 57.506 2.9984375859517 %
    18 TEXTILE N CLOTHING 1346.3703 1329.9033 16.467 1.2382103270215 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.