Market Status: Closed
  Thursday, 29 Oct '20
   01:39:05 (BST)

A Global Platform to Trade

Securities in Bangladesh



EASTERN BANK LIMITED
Trading Code:    EBL
Scrip Code:    22025
Current Market Information
Last Trade Price (LTP) 31.50
Last Trade Date 28 October, 2020
Change -10.00 %
Open Price 35.00
Day's Range 31.50 - 31.50
   
Total Trade 1
Total Volume 18
Close Price 31.50
Yesterday Close Price 35.00
Market Capital in BDT (mn) 25571.686
   
Contact Information and Basic Information ( As Per Last Audited Accounts)
100 Gulshan Avenue,Dhaka-1212
Company Secretary Abdullah Al Mamun, FCS
Contact No 01817543805
Fax 88 - 02 - 55069009
Website http://www.ebl-bd.com
Market Lot 1
Face Value 10
Paid-up Capital in BDT* (mn) 8,117.99
Business Segment BANK
Net Asset 0
First Trade Date 29 September, 2004
   
Phone 09666777325
Email info@ebl-bd.com,joynal.abedin@ebl-bd.com
Listing Year 2004
Market Category A
Authorized Capital in BDT* (mn) 12,000.00
Total no. of Securities 811,799,547
52 Week's Range 30.00 - 39.00
Year End 201912
Reserve / Surplus(mn) 17838.39
   
Remarks 1. TK 2,758,085,528 Revaluation Reserve has been added to Reserve & Surplus.2. No. of shares is changed due to Stock Split (100 To 10). EPS & NAV are also changed accordingly.
Share Holding Percentage
Sponsor/Director Govt. Institute Foreign Public
Share holding Percentage [ as on 30-Sep, 2020 ] 30.18 0 42.52 3.21 24.09
Share holding Percentage [ as on 31-Aug, 2020 ] 31.56 0 40.29 3.21 24.94
Share holding Percentage [ as on 31-Jul, 2020 ] 31.56 0 42.93 0.32 25.19
Share holding Percentage [ as on 31-Dec, 2019 (year ended) ] 31.56 0 44.46 0.4 23.58
   
Half Year End (HY) Information  202006
HY Net Turnover(mn)  3124.31
HY Net Profit after tax(mn)  1576.02
HY EPS  1.94
 AGM Information  
AGM Date  05 August, 2020
Record Date  03 June, 2020
Dividend(%)  15.00(Cash)
Bonus Issue  10% 2018,5% 2016, 15% 2015, 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006
Price Sensitive Information  
Financial Performance
Performance Year Basic EPS Based On Basic EPS (restated) Based On Net Asset Value Per Share Restated Net Asset Value Per Share Net Profit After Tax(mn) % Dividend % Dividend Yield
Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income Continuous operations Including Extra-Ordinary Income
2019 4.92 0 0 0 31.98 0 3990.39 0 15%C 4.52
2018 4.22 0 0 0 31.67 0 3110.78 0 20%C,10%B 5.56
2017 3.29 0 0 0 29.64 0 2428.27 0 20%C 3.91
2016 3.86 0 0 0 29.64 0 2716.34 0 20%C,5%B 6.9
2015 3.73 0 0 0 33.88 0 2282.61 0 20%C,15%B 6.99
Financial Statements
Click here to view Quarterly Financial Statement
 
Close Price and Traded Volume Graph
Click here to view 1 month graph Click here to view 3 month graph Click here to view 6 month graph