Market Status:
Closed
Friday, 19 Dec '25
07:43:15 (BST) Market Status:
Closed
Friday, 19 Dec '25
07:43:15 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Dec 18, 2025
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
2.70
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
21.00
3
AAMRANET
AAMRA NETWORKS LIMITED
18.00
4
AAMRATECH
AAMRA TECHNOLOGIES LIMITED
10.10
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
2.80
6
ABBANK
AB BANK PLC.
4.10
7
ABBLPBOND
AB BANK PERPETUAL BOND
950.00
8
ACFL
AMAN COTTON FIBROUS LTD.
18.00
9
ACI
ADVANCED CHEMICAL INDUSTRIES PLC.
195.10
10
ACIFORMULA
ACI FORMULATIONS LIMITED
134.80
11
ACMELAB
THE ACME LABORATORIES LTD.
71.00
12
ACMEPL
ACME PESTICIDES LIMITED
16.30
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
6.10
14
ADNTEL
ADN TELECOM LIMITED
56.90
15
ADVENT
ADVENT PHARMA LIMITED
13.60
16
AFCAGRO
AFC AGRO BIOTECH LTD.
5.40
17
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
33.50
18
AGNISYSL
AGNI SYSTEMS PLC.
20.30
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
3.40
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
3800.00
21
AIL
ALIF INDUSTRIES LIMITED
42.50
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
16.00
23
ALLTEX
ALLTEX INDUSTRIES LIMITED
13.30
24
AMANFEED
AMAN FEED LIMITED
23.00
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
742.40
26
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
205.00
27
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
19.20
28
ANWARGALV
ANWAR GALVANIZING LIMITED
82.70
29
AOL
ASSOCIATED OXYGEN LIMITED
13.60
30
APEXFOODS
APEX FOODS LIMITED
200.00
31
APEXFOOT
APEX FOOTWEAR LIMITED
183.50
32
APEXSPINN
APEX SPINNING N KNITTING MILLS
177.10
33
APEXTANRY
APEX TANNERY LIMITED
59.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LTD.
2.00
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
2812.50
36
ARAMIT
ARAMIT LIMITED
175.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
9.20
38
ARGONDENIM
ARGON DENIMS LIMITED
18.10
39
ASIAINS
ASIA INSURANCE PLC.
28.50
40
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
31.10
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
49.00
42
ATCSLGF
ASIAN TIGER SANDHANI LIFE G. F
6.80
43
AZIZPIPES
AZIZ PIPES LIMITED
44.00
44
BANGAS
BANGAS LIMITED
127.30
45
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
46
BANKASIA
BANK ASIA PLC.
18.00
47
BARKAPOWER
BARAKA POWER LIMITED
6.80
48
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
833.00
49
BATBC
BRITISH AMERICAN TOBACCO BD CO
246.80
50
BAYLEASING
BAY LEASING N INVESTMENT LTD.
3.00
51
BBS
BANGLADESH BUILDING SYSTEMS PL
9.10
52
BBSCABLES
BBS CABLES PLC.
15.30
53
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
54
BDCOM
BDCOM ONLINE LIMITED
25.00
55
BDFINANCE
BANGLADESH FINANCE PLC.
15.00
56
BDLAMPS
Bangladesh Lamps PLC.
130.60
57
BDTHAI
BD.THAI ALUMINIUM LIMITED
11.50
58
BDTHAIFOOD
BD THAI FOOD N BEVERAGE LTD.
14.40
59
BDWELDING
BD WELDING ELECTRODES LIMITED
12.80
60
BEACHHATCH
BEACH HATCHERY LTD.
48.40
61
BEACONPHAR
BEACON PHARMACEUTICALS PLC
102.30
62
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS
17.90
63
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1392.00
64
BESTHLDNG
BEST HOLDINGS PLC.
13.80
65
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA
50.10
66
BEXIMCO
BEXIMCO LIMITED
110.20
67
BGIC
BD GENERAL INSURANCE CO. PLC.
31.00
68
BIFC
BD INDUSTRIAL FINANCE CO. LTD
1.70
69
BNICL
BANGLADESH NATIONAL INS.CO.LTD
45.20
70
BPML
BASHUNDHARA PAPER MILLS LTD.
25.20
71
BPPL
BARAKA PATENGA POWER LIMITED
14.00
72
BRACBANK
BRAC BANK PLC.
63.80
73
BSC
BD SHIPPING CORPORATION
112.10
74
BSCPLC
BANGLADESH SUBMARINE CABLES PL
128.00
75
BSRMLTD
BANGLADESH STEEL RE-ROLL MILLS
77.00
76
BSRMSTEEL
BSRM STEELS LIMITED
63.40
77
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
107.00
78
CAPITECGBF
CAPITEC GRAMEEN BANK GR. FUND
7.20
79
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
11.00
80
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
6.80
81
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
82
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
40.40
83
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
8.70
84
CITYBANK
CITY BANK PLC.
24.00
85
CITYGENINS
CITY INSURANCE PLC.
75.50
86
CLICL
CHARTERED LIFE INSURANCE CO. L
52.80
87
CNATEX
C N A TEXTILES LTD.
2.40
88
CONFIDCEM
CONFIDENCE CEMENT PLC.
50.50
89
CONTININS
CONTINENTAL INSURANCE PLC.
23.70
90
COPPERTECH
COPPERTECH INDUSTRIES LTD.
19.50
91
CROWNCEMNT
CROWN CEMENT PLC
45.70
92
CRYSTALINS
CRYSTAL INSURANCE COMPANY LTD.
50.50
93
CVOPRL
CVO PETROCHEMICAL REFINERY PLC
150.90
94
DACCADYE
THE DACCA DYEING N MFC. CO. LT
19.00
95
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
36.40
96
DBH
DBH FINANCE PLC
31.90
97
DBH1STMF
DBH FIRST MUTUAL FUND
6.50
98
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
99
DELTALIFE
DELTA LIFE INSURANCE COMPANY
72.00
100
DELTASPINN
DELTA SPINNERS LIMITED
4.70
101
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
20.10
102
DESHBANDHU
DESHBANDHU POLYMER LIMITED
17.60
103
DGIC
DESH GENERAL INSURANCE CO. LTD
20.70
104
DHAKABANK
DHAKA BANK PLC.
11.00
105
DHAKAINS
DHAKA INSURANCE LIMITED
34.70
106
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEM
28.90
107
DOREENPWR
DOREEN POWER GENERATIONS N SYS
29.70
108
DSSL
DRAGON SWEATER N SPINNING LTD.
8.50
109
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
110
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
39.30
111
EASTERNINS
EASTERN INSURANCE COMPANY LTD
50.30
112
EASTLAND
EASTLAND INSURANCE COMPANY LIMITED
17.80
113
EBL
EASTERN BANK PLC.
23.40
114
EBL1STMF
EBL FIRST MUTUAL FUND
3.70
115
EBLNRBMF
EBL NRB MUTUAL FUND
2.70
116
ECABLES
EASTERN CABLES LIMITED
120.00
117
EGEN
EGENERATION PLC.
19.90
118
EHL
EASTERN HOUSING LIMITED
69.40
119
EIL
EXPRESS INSURANCE LIMITED
28.50
120
EMERALDOIL
EMERALD OIL INDUSTRIES LIMITED
13.60
121
ENVOYTEX
ENVOY TEXTILES LIMITED
49.50
122
EPGL
ENERGYPAC POWER GENERATION PLC
15.70
123
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
24.20
124
ETL
EVINCE TEXTILES LIMITED
10.40
125
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
3.30
126
FAMILYTEX
FAMILYTEX (BD) LTD.
1.20
127
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
15.00
128
FAREASTFIN
FAREAST FINANCE N INVESTMENT L
0.61
129
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
20.30
130
FASFIN
FAS FINANCE N INVESTMENT LTD
0.80
131
FBFIF
FIRST BD FIXED INCOME FUND
2.80
132
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
19.00
133
FEKDIL
FAR EAST KNITTING N DYEING IND
14.00
134
FINEFOODS
FINE FOODS LIMITED
377.50
135
FIRSTFIN
FIRST FINANCE LIMITED
2.70
136
FORTUNE
FORTUNE SHOES LIMITED
13.60
137
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
11.30
138
FUWANGFOOD
FU-WANG FOODS LIMITED
11.00
139
GBBPOWER
GBB POWER LIMITED
6.00
140
GENEXIL
GENEX INFOSYS PLC
24.70
141
GENNEXT
GENERATION NEXT FASHIONS LTD.
2.30
142
GHAIL
GOLDEN HARVEST AGRO INDS LTD.
11.00
143
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
22.60
144
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE M
7.50
145
GLOBALINS
GLOBAL INSURANCE PLC.
26.90
146
GOLDENSON
GOLDEN SON LIMITED
10.00
147
GP
GRAMEENPHONE LIMITED
259.20
148
GPHISPAT
GPH ISPAT LIMITED
17.10
149
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
468.00
150
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
11.90
151
GREENDELMF
GREEN DELTA MUTUAL FUND
3.20
152
GREENDELT
GREEN DELTA INSURANCE PLC.
53.50
153
GSPFINANCE
GSP FINANCE CO.(BANGLADESH) LT
1.60
154
HAKKANIPUL
HAKKANI PULP N PAPER MILLS LTD
66.40
155
HAMI
HAMI INDUSTRIES PLC
120.00
156
HEIDELBCEM
HEIDELBERG MATERIALS BD PLC.
215.00
157
HFL
HAMID FABRICS PLC
6.70
158
HRTEX
H.R.TEXTILE MILLS LIMITED
20.10
159
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC.
38.20
160
IBBL2PBOND
IBBL 2 PERPETUAL MUDARABA BOND
4017.50
161
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
620.00
162
IBNSINA
THE IBN SINA PHARMACEUTICALS
315.00
163
IBP
INDO-BANGLA PHARMACEUTICALS LT
11.50
164
ICB
INVESTMENT CORP OF BANGLADESH
42.00
165
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
4.30
166
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MF
7.10
167
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
5.10
168
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
3.70
169
ICBSONALI1
ICB AMCL SONALI BANK LTD 1STMF
4.80
170
ICICL
ISLAMI COMMERCIAL INSURANCE PLC.
23.10
171
IDLC
IDLC FINANCE PLC.
35.50
172
IFADAUTOS
IFAD AUTOS PLC.
23.40
173
IFIC
IFIC BANK PLC
4.40
174
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
2.70
175
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
3.80
176
ILFSL
INT'L LEASING N FINANCIAL SERV
0.80
177
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
67.80
178
INTECH
INTECH LIMITED
31.00
179
INTRACO
INTRACO REFUELING STATION LTD.
21.00
180
IPDC
IPDC FINANCE PLC.
18.80
181
ISLAMIBANK
ISLAMI BANK BANGLADESH PLC.
33.20
182
ISLAMICFIN
ISLAMIC FINANCE & INVESTMENT PLC.
8.50
183
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
39.50
184
ISNLTD
INFORMATION SERVICES NETWORK L
87.80
185
ITC
IT CONSULTANTS PLC.
38.10
186
JAMUNABANK
JAMUNA BANK PLC.
21.00
187
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
184.50
188
JANATAINS
JANATA INSURANCE PLC
23.90
189
JHRML
JMI HOSPITAL REQUISITE MFG.LTD
42.00
190
JMISMDL
JMI SYRINGES N MEDICAL DEV.LTD
116.00
191
KAY&QUE
KAY N QUE (BANGLADESH) LTD
439.00
192
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG IND
46.70
193
KDSALTD
KDS ACCESSORIES LIMITED
43.50
194
KEYACOSMET
KEYA COSMETICS LIMITED
4.10
195
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
507.00
196
KPCL
KHULNA POWER COMPANY LIMITED
10.00
197
KPPL
KHULNA PRINTING N PACKAGING LT
15.80
198
KTL
KATTALI TEXTILE LIMITED
11.80
199
LANKABAFIN
LANKABANGLA FINANCE PLC.
12.40
200
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
60.00
201
LHB
LAFARGEHOLCIM BANGLADESH PLC.
48.10
202
LIBRAINFU
LIBRA INFUSIONS LIMITED
672.00
203
LINDEBD
LINDE BANGLADESH LIMITED
750.00
204
LOVELLO
TAUFIKA FDS N LOVELLO ICECREAM
66.50
205
LRBDL
LUB-RREF (BANGLADESH) LTD.
10.00
206
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
2.90
207
MAGURAPLEX
MAGURA MULTIPLEX PLC.
85.20
208
MAKSONSPIN
MAKSONS SPINNING MILLS PLC.
4.60
209
MALEKSPIN
MALEK SPINNING MILLS PLC.
28.50
210
MARICO
MARICO BANGLADESH LIMITED
2715.00
211
MATINSPINN
MATIN SPINNING MILLS PLC
47.50
212
MBL1STMF
MBL 1ST MUTUAL FUND
3.60
213
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
214
MEGHNACEM
MEGHNA CEMENT MILLS PLC.
31.00
215
MEGHNAINS
MEGHNA INSURANCE COMPANY LTD.
27.20
216
MEGHNALIFE
MEGHNA LIFE INSURANCE PLC
50.10
217
MERCANBANK
MERCANTILE BANK PLC.
7.60
218
MERCINS
MERCANTILE ISLAMI INS. PLC
26.00
219
METROSPIN
METRO SPINNING LIMITED
7.90
220
MHSML
MOZAFFAR HOSSAIN SPINNING MILL
13.50
221
MIDASFIN
MIDAS FINANCING PLC.
4.50
222
MIDLANDBNK
MIDLAND BANK PLC.
16.80
223
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
30.40
224
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
28.20
225
MITHUNKNIT
MITHUN KNITTING AND DYEING
13.00
226
MJLBD
MJL BANGLADESH PLC.
87.40
227
MLDYEING
M.L. DYEING LIMITED
9.10
228
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
81.60
229
MONNOFABR
MONNO FABRICS LIMITED
22.00
230
MONOSPOOL
MONOSPOOL BANGLADESH PLC
91.00
231
MPETROLEUM
MEGHNA PETROLEUM LIMITED
186.40
232
MTB
MUTUAL TRUST BANK PLC.
12.00
233
MTBPBOND
MUTUAL TRUST BANK PERP. BOND
1000000.00
234
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL PLC.
17.50
235
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
80.10
236
NAVANACNG
NAVANA CNG LIMITED
21.50
237
NAVANAPHAR
NAVANA PHARMACEUTICALS PLC.
48.30
238
NBL
NATIONAL BANK LIMITED
3.10
239
NCCBANK
NATIONAL CRED AND COM BANK PLC
11.70
240
NCCBLMF1
NCCBL MUTUAL FUND-1
4.50
241
NEWLINE
NEW LINE CLOTHINGS LIMITED
4.60
242
NFML
NATIONAL FEED MILL LTD.
13.70
243
NHFIL
NATIONAL HOUSING FINANCE PLC.
23.00
244
NITOLINS
NITOL INSURANCE COMPANY LTD
26.90
245
NORTHRNINS
NORTHERN ISLAMI INSURANCE PLC.
28.00
246
NPOLYMER
NATIONAL POLYMER IND PLC
23.80
247
NRBBANK
NRB BANK PLC.
6.20
248
NRBCBANK
NRBC BANK PLC.
5.20
249
NTC
NATIONAL TEA COMPANY LIMITED
177.00
250
NURANI
NURANI DYEING N SWEATER LTD.
2.00
251
OAL
OLYMPIC ACCESSORIES LTD.
5.30
252
OIMEX
OIMEX ELECTRODE LTD.
15.80
253
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
140.00
254
ONEBANKPLC
ONE BANK PLC.
6.90
255
ORIONINFU
ORION INFUSION LIMITED
353.00
256
ORIONPHARM
ORION PHARMA LIMITED
28.60
257
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LT
17.00
258
PADMAOIL
PADMA OIL PLC.
170.00
259
PARAMOUNT
PARAMOUNT INSURANCE PLC.
45.40
260
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
261
PDL
PACIFIC DENIMS LIMITED
4.50
262
PENINSULA
THE PENINSULA CHITTAGONG PLC.
17.10
263
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD
36.70
264
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
4.90
265
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
26.10
266
PHOENIXFIN
PHOENIX FINANCE N INVESTMENTS
2.50
267
PHPMF1
PHP FIRST MUTUAL FUND
2.50
268
PIONEERINS
PIONEER INSURANCE COMPANY LTD
48.20
269
PLFSL
PEOPLE'S LEASING N FIN'L SERV.
0.55
270
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
2.40
271
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
40.30
272
POWERGRID
POWER GRID COMPANY OF BD LTD.
28.40
273
PRAGATIINS
PRAGATI INSURANCE LIMITED
72.90
274
PRAGATILIF
Pragati Life Insurance PLC.
152.00
275
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
276
PREMIERBAN
THE PREMIER BANK PLC.
4.00
277
PREMIERCEM
PREMIER CEMENT MILLS PLC
41.00
278
PREMIERLEA
PREMIER LEASING N FINANCE LTD
0.73
279
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
4.00
280
PRIMEBANK
PRIME BANK PLC.
29.00
281
PRIMEFIN
PRIME FINANCE N INVESTMENT LTD
1.20
282
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
30.50
283
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
29.50
284
PRIMETEX
PRIME TEXTILE SPINNING MILLS
13.00
285
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
40.00
286
PROVATIINS
PROVATI INSURANCE CO. LTD
29.70
287
PTL
PARAMOUNT TEXTILE PLC
49.80
288
PUBALIBANK
PUBALI BANK PLC.
29.50
289
QUASEMIND
QUASEM INDUSTRIES LIMITED
42.90
290
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
11.80
291
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
140.00
292
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
22.10
293
RANFOUNDRY
RANGPUR FOUNDRY LTD
154.30
294
RDFOOD
RANGPUR DAIRY N FOOD PROD. LTD
19.60
295
RECKITTBEN
RECKITT BENCKISER (BD) PLC
3331.20
296
REGENTTEX
REGENT TEXTILE MILLS LTD.
2.60
297
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
12.60
298
RELIANCINS
RELIANCE INSURANCE LTD
58.20
299
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
25.10
300
RINGSHINE
RING SHINE TEXTILES LTD.
3.10
301
ROBI
ROBI AXIATA PLC.
27.90
302
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILL
5.60
303
RUNNERAUTO
RUNNER AUTOMOBILES PLC
35.80
304
RUPALIBANK
RUPALI BANK PLC.
17.00
305
RUPALIINS
RUPALI INSURANCE COMPANY LTD
21.30
306
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
83.00
307
SAFKOSPINN
SAFKO SPINNING MILLS LTD
12.30
308
SAIFPOWER
SAIF POWERTEC LIMITED
5.00
309
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
19.10
310
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
16.10
311
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
15.60
312
SALVO
SALVO ORGANIC INDUSTRIES PLC.
30.80
313
SAMATALETH
SAMATA LEATHER COMPLEX LTD
95.20
314
SAMORITA
SAMORITA HOSPITAL LIMITED
72.00
315
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
19.00
316
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
42.10
317
SBACBANK
SBAC BANK PLC.
5.90
318
SEAPEARL
SEA PEARL BEACH RESORT N SPA L
32.20
319
SEB1PBOND
SOUTHEAST BANK 1ST PERP. BOND
5000.00
320
SEMLFBSLGF
SEML FBLSL GROWTH FUND
4.60
321
SEMLIBBLSF
SEML IBBL SHARIAH FUND
5.60
322
SEMLLECMF
SEML LECTURE EQUITY MGT. FUND
8.00
323
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
16.30
324
SHARPIND
SHARP INDUSTRIES PLC
12.80
325
SHASHADNIM
SHASHA DENIMS LTD.
16.60
326
SHEPHERD
SHEPHERD INDUSTRIES PLC
13.20
327
SHURWID
SHURWID INDUSTRIES LTD.
4.40
328
SICL
SIKDER INSURANCE COMPANY LTD.
18.60
329
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
13.00
330
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
8.70
331
SIMTEX
SIMTEX INDUSTRIES PLC.
21.40
332
SINGERBD
SINGER BANGLADESH LIMITED
86.00
333
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
44.80
334
SIPLC
SENA INSURANCE PLC
47.70
335
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4740.00
336
SKTRIMS
SK TRIMS N INDUSTRIES LIMITED
8.10
337
SONALILIFE
SONALI LIFE INSURANCE CO. LTD.
54.30
338
SONALIPAPR
SONALI PAPER N BOARD MILLS LTD
208.70
339
SONARBAINS
SONAR BANGLA INSURANCE LTD.
25.50
340
SONARGAON
SONARGAON TEXTILES LIMITED
30.00
341
SOUTHEASTB
SOUTHEAST BANK PLC.
9.00
342
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
15.00
343
SPCL
SHAHJIBAZAR POWER CO. LTD.
46.40
344
SQUARETEXT
SQUARE TEXTILES PLC.
46.10
345
SQURPHARMA
SQUARE PHARMACEUTICALS PLC.
200.00
346
SSSTEEL
S.S. STEEL LIMITED
3.90
347
STANCERAM
STANDARD CERAMIC INDS LIMITED
71.80
348
STANDARINS
STANDARD INSURANCE LIMITED
37.20
349
STANDBANKL
STANDARD BANK PLC.
4.70
350
SUMITPOWER
SUMMIT POWER LIMITED
12.50
351
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LTD.
49.00
352
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
34.00
353
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.60
354
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
129.90
355
TECHNODRUG
TECHNO DRUGS LIMITED
29.60
356
TILIL
TRUST ISLAMI LIFE INSURANCE LT
41.60
357
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION PLC.
15.90
358
TOSRIFA
TOSRIFA INDUSTRIES LTD.
18.00
359
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
2.70
360
TRUSTBANK
TRUST BANK PLC.
17.00
361
TUNGHAI
TUNG HAI KNITTING N DYEING LTD
1.60
362
UCB
UNITED COMMERCIAL BANK PLC
10.00
363
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
364
UNIONCAP
UNION CAPITAL LIMITED
3.10
365
UNIONINS
UNION INSURANCE COMPANY LTD.
35.00
366
UNIQUEHRL
UNIQUE HOTEL N RESORTS PLC
40.00
367
UPGDCL
UNITED POWER GEN. N DIST. CO.
105.00
368
USMANIAGL
USMANIA GLASS SHEET FAC LTD
34.10
369
UTTARABANK
UTTARA BANK PLC.
21.50
370
UTTARAFIN
UTTARA FINANCE N INVESTME
10.50
371
VAMLBDMF1
VANGUARD AML BD FINANCE MF ONE
7.60
372
VAMLRBBF
VANGUARD AML RUPALI BANK B. F
5.20
373
VFSTDL
VFS THREAD DYEING LIMITED
12.30
374
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
377.00
375
WATACHEM
WATA CHEMICALS LTD.
134.90
376
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
8.40
377
YPL
YEAKIN POLYMER LIMITED
17.00
378
ZAHEENSPIN
ZAHEEN SPINNING PLC.
4.00
379
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
5.50
©2024 Chittagong Stock Exchange PLC. All rights reserved.