Market Status: Closed
  Tuesday, 11 May '21
   20:25:19 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on May 11, 2021

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
6.20
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
19.80
3
AAMRANET
AAMRA NETWORKS LIMITED
40.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
25.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
6.20
6
ABBANK
AB BANK LIMITED
10.50
7
ACFL
AMAN COTTON FIBROUS LTD.
25.10
8
ACI
ADVANCED CHEMICAL INDUSTRIES
255.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
114.00
10
ACMELAB
ACME LABORATORIES LTD.
69.80
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
16.40
12
ADNTEL
ADN TELECOM LIMITED
47.50
13
ADVENT
ADVENT PHARMA LIMITED
19.90
14
AFCAGRO
AFC AGRO BIOTECH LTD.
16.00
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
25.00
16
AGNISYSL
AGNI SYSTEMS LIMITED
18.00
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
10.50
18
AIL
ALIF INDUSTRIS LIMITED
23.50
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
22.60
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
8.60
21
AMANFEED
AMAN FEED LIMITED
29.90
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
411.80
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
199.50
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
34.90
25
ANWARGALV
ANWAR GALVANIZING LIMITED
114.00
26
AOL
ASSOCIATED OXYGEN LIMITED
49.30
27
APEXFOODS
APEX FOODS LIMITED
124.00
28
APEXFOOT
APEX FOOTWEAR LIMITED
251.00
29
APEXSPINN
APEX SPINNING & KNITTING MILLS
131.90
30
APEXTANRY
APEX TANNERY LIMITED
109.40
31
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
6.70
32
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5090.00
33
ARAMIT
ARAMIT LIMITED
250.00
34
ARAMITCEM
ARAMIT CEMENT LIMITED
28.30
35
ARGONDENIM
ARGON DENIMS LIMITED
18.90
36
ASIAINS
ASIA INSURANCE LIMITED
97.20
37
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
67.20
38
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.60
39
AZIZPIPES
AZIZ PIPES LIMITED
97.20
40
BANGAS
BANGAS LIMITED
118.00
41
BANKASIA
BANK ASIA LIMITED
16.90
42
BARKAPOWER
BARAKA POWER LIMITED
26.10
43
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
698.00
44
BATBC
BRITISH AMERICAN TOBACCO BD CO
549.40
45
BAYLEASING
BAY LEASING & INVESTMENT LTD.
26.80
46
BBS
BANGLADESH BUILDING SYSTEMS LTD.
16.00
47
BBSCABLES
BBS CABLES LTD.
54.50
48
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
49
BDCOM
BDCOM ONLINE LIMITED
22.60
50
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
34.20
51
BDLAMPS
BANGLADESH LAMPS LIMITED
164.90
52
BDTHAI
BD.THAI ALUMINIUM LIMITED
24.90
53
BDWELDING
BD WELDING ELECTRODES LIMITED
16.00
54
BEACHHATCH
BEACH HATCHERY LTD.
13.60
55
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
121.70
56
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
17.20
57
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1817.10
58
BEXIMCO
BEXIMCO LIMITED
88.90
59
BGIC
BD GENERAL INSURANCE COMPANY
46.20
60
BIFC
BD INDUSTRIAL FINANCE CO. LTD
3.80
61
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
135.00
62
BPML
BASHUNDHARA PAPER MILLS LTD.
40.80
63
BRACBANK
BRAC BANK LIMITED
51.30
64
BSC
BD SHIPPING CORPORATION LTD
42.30
65
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
170.10
66
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
76.60
67
BSRMSTEEL
BSRM STEELS LIMITED
48.90
68
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
188.30
69
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
70
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
71
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
22.70
72
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
58.10
73
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
11.20
74
CITYBANK
THE CITY BANK LIMITED
26.60
75
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
37.20
76
CNATEX
C & A TEXTILES LTD.
2.20
77
CONFIDCEM
CONFIDENCE CEMENT LIMITED
115.00
78
CONTININS
CONTINENTAL INSURANCE LIMITED
52.00
79
COPPERTECH
COPPERTECH INDUSTRIES LTD
19.70
80
CRYSTALINS
CRYSTALINS STEEL BUILDING SYSTEMS LIMITED
53.20
81
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
115.50
82
DACCADYE
THE DACCA DYEING & MFC. CO. LT
11.30
83
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
60.00
84
DBH
DELTA BRAC HOUSING FIN. CORP.
85.90
85
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
86
DELTALIFE
DELTA LIFE INSURANCE COMPANY
73.00
87
DELTASPINN
DELTA SPINNERS LIMITED
8.80
88
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
34.20
89
DESHBANDHU
DESHBANDHU POLYMER LIMITED
10.30
90
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
40.00
91
DHAKABANK
DHAKA BANK LIMITED
13.10
92
DHAKAINS
DHAKA INSURANCE LIMITED
77.80
93
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
23.30
94
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
64.40
95
DSSL
DRAGON SWEATER & SPINNING LTD.
12.40
96
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
97
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
59.90
98
EASTERNINS
EASTERN INSURANCE COMPANY LTD
121.00
99
EASTLAND
EASTLAND INSURANCE COMPANY LTD
33.10
100
EBL
EASTERN BANK LIMITED
34.70
101
EBL1STMF
EBL FIRST MUTUAL FUND
7.10
102
EBLNRBMF
EBL NRB MUTUAL FUND
6.20
103
ECABLES
EASTERN CABLES LIMITED
147.70
104
EGEN
EGENERATION LIMITED
51.60
105
EHL
EASTERN HOUSING LIMITED
44.10
106
EIL
EXPRESS INSURANCE LIMITED
34.40
107
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
20.20
108
ENVOYTEX
ENVOY TEXTILES LIMITED
23.10
109
EPGL
ENERGYPAC POWER GENERATION LTD.
45.80
110
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
25.80
111
ETL
EVINCE TEXTILES LIMITED
8.00
112
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.80
113
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.80
114
FAMILYTEX
FAMILYTEX (BD) LTD.
2.70
115
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
8.40
116
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
3.60
117
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
50.10
118
FASFIN
FAS FINANCE & INVESTMENT LTD
5.00
119
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.50
120
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
32.30
121
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
10.70
122
FINEFOODS
FINE FOODS LIMITED
45.90
123
FIRSTFIN
FIRST FINANCE LIMITED
5.40
124
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.90
125
FORTUNE
FORTUNE SHOES LIMITED
22.20
126
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
10.50
127
FUWANGFOOD
FU-WANG FOODS LIMITED
14.80
128
GBBPOWER
GBB POWER LTD.
33.20
129
GENEXIL
GENEX INFOSYS LIMITED
56.00
130
GENNEXT
GENERATION NEXT FASHIONS LTD.
3.90
131
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
14.50
132
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
31.70
133
GOLDENSON
GOLDEN SON LIMITED
14.50
134
GP
GRAMEENPHONE LIMITED
344.00
135
GPHISPAT
GPH ISPAT LTD.
32.50
136
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
124.00
137
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
16.40
138
GREENDELMF
GREEN DELTA MUTUAL FUND
7.70
139
GREENDELT
GREEN DELTA INSURANCE COMPANY
62.10
140
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
17.50
141
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
77.30
142
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
280.60
143
HFL
HAMID FABRICS LTD.
15.50
144
HRTEX
H.R.TEXTILE MILLS LIMITED
40.10
145
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
36.60
146
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1003.00
147
IBNSINA
THE IBN SINA PHARMACEUTICALS
242.20
148
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
16.40
149
ICB
INVESTMENT CORP OF BANGLADESH
96.00
150
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.50
151
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.00
152
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
9.20
153
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.00
154
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
9.30
155
IDLC
IDLC FINANCE LIMITED
61.20
156
IFADAUTOS
IFAD AUTOS LIMITED
45.00
157
IFIC
INTL FINANCE INV & COMM BANK
12.10
158
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
6.20
159
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.30
160
ILFSL
INT'L LEASING & FINANCIAL SERV
4.40
161
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
24.50
162
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
66.10
163
INTECH
INTECH LIMITED
40.30
164
INTRACO
INTRACO REFUELING STATION LTD.
16.90
165
IPDC
IPDC FINANCE LIMITED
24.50
166
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
29.00
167
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
17.90
168
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
59.80
169
ISNLTD
INFORMATION SERVICES NETWORK L
36.10
170
ITC
IT CONSULTANTS LIMITED
32.00
171
JAMUNABANK
JAMUNA BANK LIMITED
18.10
172
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
162.00
173
JANATAINS
JANATA INSURANCE COMPANY LTD
41.00
174
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
335.00
175
KAY&QUE
KAY & QUE (BANGLADESH) LTD
210.20
176
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
7.90
177
KDSALTD
KDS ACCESSORIES LTD.
45.00
178
KEYACOSMET
KEYA COSMETICS LIMITED
5.60
179
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
472.30
180
KPCL
KHULNA POWER COMPANY LIMITED
36.60
181
KPPL
KHULNA PRINTING & PACKAGING LTD.
13.20
182
KTL
KATTALI TEXTILE LIMITED
12.10
183
LANKABAFIN
LANKABANGLA FINANCE LIMITED
35.40
184
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
62.60
185
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
59.30
186
LIBRAINFU
LIBRA INFUSIONS LIMITED
555.10
187
LINDEBD
LINDE BANGLADESH LIMITED
1323.00
188
LRBDL
LUB-RREF (BANGLADESH) LTD
42.00
189
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.10
190
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
15.60
191
MALEKSPIN
MALEK SPINNING MILLS LTD.
20.20
192
MARICO
MARICO BANGLADESH LIMITED
2130.30
193
MATINSPINN
MATIN SPINNING MILLS LTD.
39.70
194
MBL1STMF
MBL 1ST MUTUAL FUND
9.40
195
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
81.00
196
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
69.10
197
MERCANBANK
MERCANTILE BANK LIMITED
11.90
198
MERCINS
MERCANTILE INSURANCE CO.LTD.
46.60
199
METROSPIN
METRO SPINNING LIMITED
13.00
200
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
17.30
201
MICEMENT
M.I. CEMENT FACTORY LTD.
63.00
202
MIDASFIN
MIDAS FINANCING LIMITED
19.90
203
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
29.50
204
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
66.50
205
MITHUNKNIT
MITHUN KNITTING AND DYEING
8.20
206
MJLBD
MJL BANGLADESH LIMITED
83.10
207
MLDYEING
M. L. DYEING LIMITED
35.80
208
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
126.00
209
MPETROLEUM
MEGHNA PETROLEUM LIMITED
182.90
210
MTB
MUTUAL TRUST BANK LIMITED
19.40
211
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
39.60
212
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
243.00
213
NAVANACNG
NAVANA CNG LIMITED
33.10
214
NBL
NATIONAL BANK LIMITED
7.40
215
NCCBANK
N C C BANK LIMITED
14.70
216
NCCBLMF1
NCCBL MUTUAL FUND-1
7.40
217
NEWLINE
NEW LINE CLOTHINGS LIMITED
18.40
218
NFML
NATIONAL FEED MILL LTD.
36.10
219
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
36.80
220
NITOLINS
NITOL INSURANCE COMPANY LTD
60.80
221
NLI1STMF
NLI FIRST MUTUAL FUND
13.90
222
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
45.40
223
NPOLYMAR
NATIONAL POLYMER IND LTD
57.50
224
NRBCBANK
NRB COMMERCIAL BANK LIMITED
17.70
225
NTC
NATIONAL TEA COMPANY LIMITED
510.00
226
NURANI
NURANI DYEING & SWEATER LTD.
6.50
227
OAL
OLYMPIC ACCESSORIES LTD.
6.90
228
OIMEX
OIMEX ELECTRODE LIMITED
19.00
229
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
172.70
230
ONEBANKLTD
ONE BANK LIMITED
11.10
231
ORIONINFU
ORION INFUSION LIMITED
70.50
232
ORIONPHARM
ORION PHARMA LTD.
51.30
233
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
25.70
234
PADMAOIL
PADMA OIL COMPANY LIMITED
200.00
235
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
88.50
236
PDL
PACIFIC DENIMS LIMITED
9.50
237
PENINSULA
PENINSULA CHITTAGONG LIMITED
19.50
238
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
46.10
239
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
8.40
240
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
50.00
241
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
24.90
242
PHPMF1
PHP FIRST MUTUAL FUND
5.90
243
PIONEERINS
PIONEER INSURANCE COMPANY LTD
103.50
244
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
245
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.30
246
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
84.40
247
POWERGRID
POWER GRID COMPANY OF BD LTD.
45.80
248
PRAGATIINS
PRAGATI INSURANCE LIMITED
61.50
249
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
97.00
250
PREMIERBAN
THE PREMIER BANK LIMITED
11.60
251
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
66.30
252
PREMIERLEA
PREMIER LEASING & FINANCE LTD
6.80
253
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
7.40
254
PRIMEBANK
PRIME BANK LIMITED
19.30
255
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
11.80
256
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
51.20
257
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
58.00
258
PRIMETEX
PRIME TEXTILE SPINNING MILLS
17.20
259
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
110.70
260
PROVATIINS
PROVATI INSURANCE CO. LTD
157.00
261
PTL
PARAMOUNT TEXTILE LIMITED
45.50
262
PUBALIBANK
PUBALI BANK LIMITED
24.40
263
QUASEMIND
QUASEM INDUSTRIES LIMITED
41.00
264
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
25.00
265
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
249.20
266
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
32.70
267
RANFOUNDRY
RANGPUR FOUNDRY LTD
125.10
268
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
26.30
269
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
4360.00
270
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.00
271
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
12.20
272
RELIANCINS
RELIANCE INSURANCE LTD
62.10
273
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
52.90
274
RINGSHINE
RING SHINE TEXTILES LTD.
5.70
275
RNSPIN
R. N. SPINNING MILLS LIMITED
4.40
276
ROBI
ROBI AXIATA LIMITED
48.10
277
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
18.60
278
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
52.00
279
RUPALIBANK
RUPALI BANK LIMITED
26.80
280
RUPALIINS
RUPALI INSURANCE COMPANY LTD
38.50
281
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
63.80
282
SAFKOSPINN
SAFKO SPINNING MILLS LTD
11.30
283
SAIFPOWER
SAIF POWERTEC LIMITED
21.00
284
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
14.30
285
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
19.10
286
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
21.90
287
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
12.70
288
SAMATALETH
SAMATA LEATHER COMPLEX LTD
116.50
289
SAMORITA
SAMORITA HOSPITAL LIMITED
64.80
290
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
31.10
291
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
26.30
292
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
78.90
293
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.90
294
SEMLFBSLGF
SEML FBLSL GROWTH FUND
9.80
295
SEMLIBBLSF
SEML IBBL SHARIAH FUND
11.10
296
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.10
297
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
19.90
298
SHASHADNIM
SHASHA DENIMS LTD.
21.00
299
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
12.50
300
SHURWID
SHURWID INDUSTRIES LTD.
16.30
301
SIBL
SOCIAL ISLAMI BANK LIMITED
13.00
302
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
23.30
303
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
17.90
304
SIMTEX
SIMTEX INDUSTRIES LTD.
15.90
305
SINGERBD
SINGER BANGLADESH LIMITED
177.30
306
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
45.00
307
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
62.80
308
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
273.00
309
SONARBAINS
SONAR BANGLA INSURANCE LTD.
82.00
310
SONARGAON
SONARGAON TEXTILES LIMITED
19.70
311
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.30
312
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
26.80
313
SPCL
SHAHJIBAZAR POWER CO. LTD.
74.50
314
SQUARETEXT
SQUARE TEXTILES LIMITED
35.00
315
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
210.50
316
SSSTEEL
S. S. STEEL LIMITED
20.10
317
STANCERAM
STANDARD CERAMIC INDS LIMITED
311.90
318
STANDARINS
STANDARD INSURANCE LIMITED
52.10
319
STANDBANKL
STANDARD BANK LIMITED
8.50
320
SUMITPOWER
SUMMIT POWER LIMITED
44.20
321
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
25.40
322
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
55.30
323
TALLUSPIN
TALLU SPINNING MILLS LIMITED
4.20
324
TAUFIKA
TAUFIKA FOODS AND AGRO INDUSTRIES LIMITED
24.50
325
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
34.30
326
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
14.40
327
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
6.30
328
TRUSTBANK
TRUST BANK LIMITED
33.00
329
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
2.80
330
UCB
UNITED COMMERCIAL BANK LTD.
15.60
331
UNIONCAP
UNION CAPITAL LIMITED
7.10
332
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
34.90
333
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
283.70
334
USMANIAGL
USMANIA GLASS SHEET FAC LTD
41.50
335
UTTARABANK
UTTARA BANK LIMITED
22.80
336
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
38.40
337
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
8.40
338
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.40
339
VFSTDL
VFS THREAD DYEING LIMITED
20.40
340
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
1230.90
341
WATACHEM
WATA CHEMICALS LTD.
315.70
342
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
9.10
343
YPL
YEAKIN POLYMER LIMITED
9.30
344
ZAHEENSPIN
ZAHEEN SPINNING LTD.
7.00
345
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
6.00