Market Status:
Open
Wednesday, 22 Mar '23
13:28:14 (BST) Market Status:
Open
Wednesday, 22 Mar '23
13:28:14 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Mar 21, 2023
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
6.20
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
14.80
3
AAMRANET
AAMRA NETWORKS LIMITED
61.80
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
35.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.30
6
ABBANK
AB BANK LTD.
10.00
7
ACFL
AMAN COTTON FIBROUS LTD.
26.40
8
ACI
ACI LTD
261.20
9
ACIFORMULA
ACI FORMULATIONS LTD
156.30
10
ACMELAB
ACME LABORATORIES LTD.
84.80
11
ACMEPL
ACME PESTICIDES LIMITED
35.50
12
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
19.60
13
ADNTEL
ADN TELECOM LIMITED
155.00
14
ADVENT
ADVENT PHARMA LIMITED
23.00
15
AFCAGRO
AFC AGRO BIOTECH LTD.
24.10
16
AFTABAUTO
AFTAB AUTO.
24.70
17
AGNISYSL
AGNI SYSTEMS LIMITED
22.30
18
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.70
19
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4560.00
20
AIL
ALIF INDUSTRIS LIMITED
53.50
21
ALARABANK
AL-ARAFAH ISLAMI BANK LTD
24.20
22
ALLTEX
ALLTEX IND.
18.70
23
AMANFEED
AMAN FEED LIMITED
33.70
24
AMBEEPHA
AMBEE PHARMA
483.50
25
AMCL(PRAN)
AMCL(PRAN)
266.60
26
ANLIMAYARN
ANLIMA YARN
33.60
27
ANWARGALV
ANWAR GALVANIZING
223.70
28
AOL
ASSOCIATED OXYGEN LIMITED
36.80
29
APEXFOODS
APEX FOOD
235.00
30
APEXFOOT
APEX FOOTWEAR LIMITED
295.30
31
APEXSPINN
APEX SPINNING
134.00
32
APEXTANRY
APEX TANNERY
101.00
33
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.30
34
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
35
ARAMIT
ARAMIT
269.00
36
ARAMITCEM
ARAMIT CEMENT LIMITED
24.00
37
ARGONDENIM
ARGON DENIMS LIMITED
18.80
38
ASIAINS
ASIA INSURANCE LTD.
49.00
39
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
45.00
40
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.60
41
AZIZPIPES
AZIZ PIPE
87.80
42
BANGAS
BANGAS LIMITED
113.80
43
BANKASIA
BANK ASIA LIMITED
22.20
44
BARKAPOWER
BARAKA POWER LIMITED
21.40
45
BATASHOE
BATA SHOE COMPANY LTD.
918.90
46
BATBC
BATBC
519.10
47
BAYLEASING
BAY LEASING & INVESTMENT LTD.
23.90
48
BBS
BANGLADESH BUILDING SYSTEMS LTD.
21.80
49
BBSCABLES
BBS CABLES LTD.
49.90
50
BDAUTOCA
BD. AUTO CARS
37.60
51
BDCOM
BDCOM ONLINE LIMITED
41.60
52
BDFINANCE
BANGLADESH FINANCE LIMITED
47.20
53
BDLAMPS
BD. LAMPS LTD.
256.70
54
BDTHAI
BD. THAI ALLUMINIUM
14.20
55
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
34.70
56
BDWELDING
BD WELDING ELECTRODES LTD
24.70
57
BEACHHATCH
BEACH HATCHERY LIMITED
37.40
58
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
285.80
59
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
31.60
60
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1717.00
61
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
85.90
62
BEXIMCO
BEXIMCO
115.70
63
BGIC
BGIC
51.30
64
BIFC
BD INDUSTRIAL FINANCE CO. LTD
10.30
65
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
56.50
66
BPML
BASHUNDHARA PAPER MILLS LTD.
77.90
67
BPPL
BARAKA PATENGA POWER LIMITED
29.50
68
BRACBANK
BRAC BANK LTD
38.70
69
BSC
BD SHIPPING CORPORATION
128.30
70
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
217.20
71
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
72
BSRMSTEEL
BSRM STEELS LTD
65.00
73
BXPHARMA
BEXIMCO PHARMA
145.70
74
BXSYNTH
BEXIMCO SYNTHETICS
8.00
75
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
76
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
10.90
77
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
78
CENTRALINS
CENTRAL INSURANCE
42.00
79
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
10.00
80
CITYBANK
CITY BANK
22.00
81
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
34.00
82
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
63.00
83
CNATEX
C & A TEXTILES LTD.
10.20
84
CONFIDCEM
CONFIDENCE CEMENT
90.00
85
CONTININS
CONTINENTAL INSURANCE LIMITED
29.90
86
COPPERTECH
COPPERTECH INDUSTRIES LTD
39.50
87
CROWNCEMNT
CROWN CEMENT PLC
71.30
88
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
36.80
89
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
163.90
90
DACCADYE
DACCA DYEING & MANUFACTURING CO.
14.00
91
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
66.70
92
DBH
DBH FINANCE PLC
58.10
93
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
94
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
95
DELTALIFE
DELTA LIFE INSURAN
147.00
96
DELTASPINN
DELTA SPINNERS LTD.
8.60
97
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.70
98
DESHBANDHU
DESHBANDHU POLYMER LTD.
16.10
99
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
28.70
100
DHAKABANK
DHAKA BANK LIMITED
13.30
101
DHAKAINS
DHAKA INSURANCE LIMITED
69.90
102
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
16.90
103
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
60.80
104
DSSL
DRAGON SWEATER & SPINNING LTD.
17.10
105
DULAMIACOT
DULAMIA COTTON
10.20
106
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
63.20
107
EASTERNINS
EASTERN INSURANCE COMPANY LTD
48.60
108
EASTLAND
EASTLAND INSURANCE
26.00
109
EBL
EASTERN BANK LIMITED
32.20
110
EBL1STMF
EBL FIRST MUTUAL FUND
7.30
111
EBLNRBMF
EBL NRB Mutual Fund
6.60
112
ECABLES
EASTERN CABLES LTD.
202.80
113
EGEN
EGENERATION LIMITED
44.20
114
EHL
EASTERN HOUSING
98.90
115
EIL
EXPRESS INSURANCE LIMITED
25.10
116
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
31.20
117
ENVOYTEX
ENVOY TEXTILES LIMITED
44.60
118
EPGL
ENERGYPAC POWER GENERATION LTD.
34.70
119
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
34.80
120
ETL
EVINCE TEXTILES LIMITED
9.40
121
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.90
122
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
10.50
123
FAMILYTEX
FAMILYTEX (BD) LTD.
4.70
124
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.70
125
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.00
126
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
82.80
127
FASFIN
FAS FINANCE & INVESTMENT LTD
5.50
128
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.10
129
FEDERALINS
FEDERAL INSURANCE
24.50
130
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
17.50
131
FINEFOODS
FINE FOODS LIMITED
71.50
132
FIRSTFIN
FIRST FINANCE LIMITED
5.60
133
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.00
134
FORTUNE
FORTUNE SHOES LIMITED
75.90
135
FUWANGCER
FU-WANG CERAMIC IND.
17.60
136
FUWANGFOOD
FU-WANG FOODS LIMITED
23.70
137
GBBPOWER
GBB POWER LTD.
16.10
138
GENEXIL
GENEX INFOSYS LIMITED
94.50
139
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.20
140
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.50
141
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
36.10
142
GIB
GLOBAL ISLAMI BANK LIMITED
9.00
143
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
9.00
144
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
31.70
145
GOLDENSON
Golden Son Limited
18.20
146
GP
GRAMEENPHONE LIMITED
288.00
147
GPHISPAT
GPH ISPAT LTD.
45.20
148
GQBALLPEN
GQ BALL PEN
82.90
149
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
15.10
150
GREENDELMF
GREEN DELTA MUTUAL FUND
6.90
151
GREENDELT
GREEN DELTA INS.
66.50
152
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
30.20
153
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
51.70
154
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
185.50
155
HFL
HAMID FABRICS LTD.
18.40
156
HRTEX
H.R. TEXTILES
115.40
157
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
48.50
158
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4850.00
159
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1065.00
160
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
281.50
161
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.10
162
ICB
I.C.B.
88.50
163
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
6.70
164
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.70
165
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.90
166
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
7.20
167
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.80
168
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
28.60
169
IDLC
IDLC FINANCE LIMITED
46.60
170
IFADAUTOS
IFAD AUTOS LIMITED
43.90
171
IFIC
IFIC BANK LTD.
11.60
172
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.30
173
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.90
174
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
5.70
175
IMAMBUTTON
IMAM BUTTON
86.60
176
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
105.70
177
INTECH
INTECH LIMITED
23.40
178
INTRACO
INTRACO REFUELING STATION LTD.
33.00
179
IPDC
IPDC FINANCE LIMITED
58.30
180
ISLAMIBANK
ISLAMI BANK
33.50
181
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
19.90
182
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
40.70
183
ISNLTD
INFORMATION SERVICES NETWORK LTD
44.60
184
ITC
IT CONSULTANTS LIMITED
35.70
185
JAMUNABANK
JAMUNA BANK LTD.
21.40
186
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
181.00
187
JANATAINS
JANATA INSURANCE
28.70
188
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
77.10
189
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
258.50
190
KAY&QUE
KAY & QUE (BANGLADESH) LTD
233.00
191
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
9.80
192
KDSALTD
KDS ACCESSORIES LTD.
76.80
193
KEYACOSMET
KEYA COSMETICS LIMITED
6.50
194
KOHINOOR
KOHINOOR CHEMICAL
409.80
195
KPCL
KHULNA POWER COMPANY LTD.
26.80
196
KPPL
KHULNA PRINTING & PACKAGING LTD.
9.20
197
KTL
KATTALI TEXTILE LIMITED
23.90
198
LANKABAFIN
LANKA BANGLA FINANCE LTD.
26.10
199
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
44.90
200
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
65.00
201
LIBRAINFU
LIBRA INFUSIONS LIMITED
674.30
202
LINDEBD
LINDE BANGLADESH LIMITED
1418.70
203
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
37.90
204
LRBDL
LUB-RREF (BANGLADESH) LTD
35.60
205
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
6.50
206
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
22.60
207
MALEKSPIN
MALEK SPINNING MILLS LTD.
27.20
208
MARICO
MARICO BANGLADESH LIMITED
2380.00
209
MATINSPINN
MATIN SPINNING MILLS LTD.
77.60
210
MBL1STMF
MBL 1ST MUTUAL FUND
6.60
211
MEGHNACEM
MEGHNA CEMENT
59.80
212
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
32.30
213
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
78.80
214
MERCANBANK
MERCANTILE BANK LIMITED
13.80
215
MERCINS
MERCANTILE INSURANCE CO. LTD
31.00
216
METROSPIN
METRO SPINNING LIMITED
30.20
217
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
26.80
218
MIDASFIN
MIDAS FINANCING LIMITED
11.10
219
MIRACLEIND
MIRACLE INDUSTRIES LTD.
26.00
220
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
51.00
221
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
16.90
222
MJLBD
MJL Bangladesh PLC
85.90
223
MLDYEING
M. L. DYEING LIMITED
25.80
224
MONNOCERA
MONNO CERAMIC
104.90
225
MONNOFABR
MONNO FABRICS LIMITED
24.10
226
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
247.80
227
MPETROLEUM
MEGHNA PETROLEUM LIMITED
202.00
228
MTB
MUTUAL TRUST BANK LIMITED
17.90
229
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
64.20
230
NATLIFEINS
NATIONAL LIFE INS.
180.00
231
NAVANACNG
NAVANA CNG LIMITED
23.50
232
NAVANAPHAR
NAVANA PHARMACEUTICALS LIMITED
68.30
233
NBL
NATIONAL BANK
8.40
234
NCCBANK
NATIONAL CREDIT & COMMERC BANK LTD.
13.90
235
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
236
NEWLINE
NEW LINE CLOTHINGS LIMITED
42.20
237
NFML
NATIONAL FEED MILL LTD.
13.80
238
NHFIL
NATIONAL HOUSING FINANCE AND INVESTMENT LTD.
41.70
239
NITOLINS
NITOL INSURANCE CO. LTD.
39.80
240
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
38.90
241
NPOLYMER
National Polymer Industries PLC
50.90
242
NRBCBANK
NRB COMMERCIAL BANK LIMITED
17.70
243
NTC
NATIONAL TEA
600.00
244
NURANI
NURANI DYEING & SWEATER LTD.
7.00
245
OAL
OLYMPIC ACCESSORIES LTD.
9.50
246
OIMEX
OIMEX ELECTRODE LIMITED
17.00
247
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
161.60
248
ONEBANKLTD
ONE BANK LIMITED
10.90
249
ORIONINFU
ORION INFUSION
276.90
250
ORIONPHARM
ORION PHARMA LTD.
81.70
251
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
44.80
252
PADMAOIL
PADMA OIL
208.00
253
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
38.70
254
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
255
PDL
PACIFIC DENIMS LIMITED
9.50
256
PENINSULA
PENINSULA CHITTAGONG LIMITED
28.00
257
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
34.70
258
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
10.70
259
PHENIXINS
PHOENIX INS.
34.90
260
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
16.30
261
PHPMF1
PHP FIRST MUTUAL FUND
5.30
262
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
71.30
263
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
3.00
264
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.20
265
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
73.30
266
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
52.70
267
PRAGATIINS
PRAGATI INSURANCE
60.40
268
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
100.50
269
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
270
PREMIERBAN
THE PREMIER BANK LTD.
13.80
271
PREMIERCEM
Premier Cement Mills Limited
44.70
272
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
7.00
273
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.80
274
PRIMEBANK
PRIME BANK LIMITED
20.70
275
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
11.50
276
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
89.50
277
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
57.50
278
PRIMETEX
PRIME TEXTILE
30.10
279
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
77.00
280
PROVATIINS
PROVATI INSURANCE CO. LTD.
62.10
281
PTL
PARAMOUNT TEXTILE LIMITED
76.70
282
PUBALIBANK
PUBALI BANK
26.20
283
QUASEMIND
QUASEM INDUSTRIES LIMITED
61.50
284
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
23.40
285
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
239.20
286
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
42.80
287
RANFOUNDRY
RANGPUR FOUNDRY LTD.
162.60
288
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
42.00
289
RECKITTBEN
RECKIT BENCKISER (BD) LTD.
4744.00
290
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.50
291
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.40
292
RELIANCINS
RELIANCE INSURANCE
59.00
293
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
31.40
294
RINGSHINE
RING SHINE TEXTILES LTD.
9.90
295
RNSPIN
R. N. SPINNING MILLS LTD.
6.40
296
ROBI
ROBI AXIATA LIMITED
30.10
297
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
17.00
298
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
48.40
299
RUPALIBANK
RUPALI BANK
25.80
300
RUPALIINS
RUPALI INSURANCE
27.90
301
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
95.00
302
SAFKOSPINN
SAFKO SPINING MILLS LTD
20.10
303
SAIFPOWER
SAIF POWERTEC LIMITED
29.80
304
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.60
305
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
18.80
306
SALAMCRST
S Alam Cold Rolled Steels Ltd.
34.00
307
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
61.70
308
SAMATALETH
SAMATA LEATHER COMPLEX
58.50
309
SAMORITA
SAMORITA HOSPITAL LTD.
65.70
310
SANDHANINS
SANDHANI LIFE INS.
27.30
311
SAPORTL
SUMMIT ALLIANCE PORT LTD.
30.20
312
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
10.70
313
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
307.50
314
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.40
315
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.60
316
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.50
317
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
19.00
318
SHASHADNIM
SHASHA DENIMS LTD.
27.20
319
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
24.40
320
SHURWID
SHURWID INDUSTRIES LTD.
14.90
321
SIBL
SOCIAL ISLAMI BANK LIMITED
12.50
322
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
23.50
323
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
22.60
324
SIMTEX
SIMTEX INDUSTRIES LTD.
14.10
325
SINGERBD
SINGER BANGLADESH LIMITED
151.80
326
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
57.70
327
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4520.00
328
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
47.00
329
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
23.50
330
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
65.50
331
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
680.00
332
SONARBAINS
SONAR BANGLA INSURANCE LTD.
46.30
333
SONARGAON
SONARGAON TEXTILE
36.00
334
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.90
335
SPCERAMICS
SHINEPUKUR CERAMICS LTD
46.50
336
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
337
SQUARETEXT
SQUARE TEXTILES LIMITED
67.50
338
SQURPHARMA
SQUARE PHARMA
210.20
339
SSSTEEL
S. S. STEEL LIMITED
16.70
340
STANCERAM
STANDARD CERAMIC
112.60
341
STANDARINS
STANDARD INSURANCE LTD
43.60
342
STANDBANKL
STANDARD BANK LIMITED
8.90
343
SUMITPOWER
SUMMIT POWER LTD.
34.10
344
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
55.20
345
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
47.80
346
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.60
347
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS LTD.
194.20
348
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
41.30
349
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
19.30
350
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
5.70
351
TRUSTBANK
TRUST BANK LIMITED
34.70
352
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
6.40
353
UCB
U.C.B.L.
13.10
354
UNIONBANK
UNION BANK LIMITED
9.40
355
UNIONCAP
UNION CAPITAL LIMITED
7.90
356
UNIONINS
UNION INSURANCE COMPANY LTD.
42.00
357
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
66.20
358
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
234.20
359
USMANIAGL
USMANIA GLASS
53.00
360
UTTARABANK
UTTARA BANK LIMITED
23.50
361
UTTARAFIN
UTTARA FINANCE
35.30
362
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.50
363
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.90
364
VFSTDL
VFS THREAD DYEING LIMITED
22.30
365
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
1044.80
366
WATACHEM
WATA CHEMICALS LTD.
203.00
367
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.10
368
YPL
YEAKIN POLYMER LIMITED
17.10
369
ZAHEENSPIN
ZAHEEN SPINNING LTD.
9.90
370
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10
©2018 Chittagong Stock Exchange PLC. All rights reserved.