Market Status: Closed
  Friday, 17 Sep '21
   17:09:54 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Sep 16, 2021

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
9.70
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
20.40
3
AAMRANET
AAMRA NETWORKS LIMITED
54.30
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
32.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
7.10
6
ABBANK
AB BANK LIMITED
15.70
7
ACFL
AMAN COTTON FIBROUS LTD.
42.10
8
ACI
ADVANCED CHEMICAL INDUSTRIES
306.10
9
ACIFORMULA
ACI FORMULATIONS LIMITED
180.20
10
ACMELAB
ACME LABORATORIES LTD.
95.10
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
25.00
12
ADNTEL
ADN TELECOM LIMITED
77.00
13
ADVENT
ADVENT PHARMA LIMITED
25.70
14
AFCAGRO
AFC AGRO BIOTECH LTD.
32.50
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
35.90
16
AGNISYSL
AGNI SYSTEMS LIMITED
23.50
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.10
18
AIL
ALIF INDUSTRIS LIMITED
62.10
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
26.00
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
20.30
21
AMANFEED
AMAN FEED LIMITED
67.80
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
615.20
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
331.40
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
44.50
25
ANWARGALV
ANWAR GALVANIZING LIMITED
450.00
26
AOL
ASSOCIATED OXYGEN LIMITED
59.40
27
APEXFOODS
APEX FOODS LIMITED
176.00
28
APEXFOOT
APEX FOOTWEAR LIMITED
295.00
29
APEXSPINN
APEX SPINNING & KNITTING MILLS
147.50
30
APEXTANRY
APEX TANNERY LIMITED
129.70
31
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
11.50
32
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
33
ARAMIT
ARAMIT LIMITED
400.00
34
ARAMITCEM
ARAMIT CEMENT LIMITED
57.00
35
ARGONDENIM
ARGON DENIMS LIMITED
24.80
36
ASIAINS
ASIA INSURANCE LIMITED
93.80
37
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
68.20
38
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
11.20
39
AZIZPIPES
AZIZ PIPES LIMITED
150.00
40
BANGAS
BANGAS LIMITED
146.00
41
BANKASIA
BANK ASIA LIMITED
20.00
42
BARKAPOWER
BARAKA POWER LIMITED
29.50
43
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
925.10
44
BATBC
BRITISH AMERICAN TOBACCO BD CO
657.70
45
BAYLEASING
BAY LEASING & INVESTMENT LTD.
34.40
46
BBS
BANGLADESH BUILDING SYSTEMS LTD.
20.80
47
BBSCABLES
BBS CABLES LTD.
70.10
48
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
49
BDCOM
BDCOM ONLINE LIMITED
26.40
50
BDFINANCE
BANGLADESH FINANCE LIMITED
67.10
51
BDLAMPS
BANGLADESH LAMPS LIMITED
259.40
52
BDTHAI
BD.THAI ALUMINIUM LIMITED
27.70
53
BDWELDING
BD WELDING ELECTRODES LIMITED
22.70
54
BEACHHATCH
BEACH HATCHERY LTD.
25.90
55
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
217.00
56
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
27.00
57
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1817.20
58
BEXIMCO
BEXIMCO LIMITED
135.40
59
BGIC
BD GENERAL INSURANCE COMPANY
57.10
60
BIFC
BD INDUSTRIAL FINANCE CO. LTD
8.20
61
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
144.00
62
BPML
BASHUNDHARA PAPER MILLS LTD.
53.10
63
BPPL
BARAKA PATENGA POWER LIMITED
47.60
64
BRACBANK
BRAC BANK LIMITED
48.50
65
BSC
BD SHIPPING CORPORATION LTD
50.20
66
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
215.30
67
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
107.20
68
BSRMSTEEL
BSRM STEELS LIMITED
71.10
69
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
237.10
70
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
71
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
11.90
72
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
18.50
73
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
57.90
74
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
17.60
75
CITYBANK
THE CITY BANK LIMITED
29.50
76
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
48.60
77
CNATEX
C & A TEXTILES LTD.
7.70
78
CONFIDCEM
CONFIDENCE CEMENT LIMITED
154.00
79
CONTININS
CONTINENTAL INSURANCE LIMITED
54.50
80
COPPERTECH
COPPERTECH INDUSTRIES LTD
41.80
81
CRYSTALINS
CRYSTALINS STEEL BUILDING SYSTEMS LIMITED
62.40
82
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
236.20
83
DACCADYE
THE DACCA DYEING & MFC. CO. LT
26.10
84
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
65.20
85
DBH
DELTA BRAC HOUSING FIN. CORP.
86.30
86
DBH1STMF
DBH FIRST MUTUAL FUND
8.40
87
DELTALIFE
DELTA LIFE INSURANCE COMPANY
170.50
88
DELTASPINN
DELTA SPINNERS LIMITED
11.20
89
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
41.20
90
DESHBANDHU
DESHBANDHU POLYMER LIMITED
24.70
91
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
47.50
92
DHAKABANK
DHAKA BANK LIMITED
14.80
93
DHAKAINS
DHAKA INSURANCE LIMITED
81.00
94
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
42.50
95
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
84.00
96
DSSL
DRAGON SWEATER & SPINNING LTD.
20.00
97
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
98
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
82.50
99
EASTERNINS
EASTERN INSURANCE COMPANY LTD
123.80
100
EASTLAND
EASTLAND INSURANCE COMPANY LTD
43.30
101
EBL
EASTERN BANK LIMITED
40.40
102
EBL1STMF
EBL FIRST MUTUAL FUND
9.80
103
EBLNRBMF
EBL NRB MUTUAL FUND
7.10
104
ECABLES
EASTERN CABLES LIMITED
162.00
105
EGEN
EGENERATION LIMITED
62.50
106
EHL
EASTERN HOUSING LIMITED
56.70
107
EIL
EXPRESS INSURANCE LIMITED
37.90
108
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
42.30
109
ENVOYTEX
ENVOY TEXTILES LIMITED
43.00
110
EPGL
ENERGYPAC POWER GENERATION LTD.
52.20
111
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
37.90
112
ETL
EVINCE TEXTILES LIMITED
11.70
113
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
7.90
114
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
13.00
115
FAMILYTEX
FAMILYTEX (BD) LTD.
5.90
116
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
14.90
117
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
8.90
118
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
68.60
119
FASFIN
FAS FINANCE & INVESTMENT LTD
10.70
120
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
6.00
121
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
39.30
122
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
16.70
123
FINEFOODS
FINE FOODS LIMITED
56.20
124
FIRSTFIN
FIRST FINANCE LIMITED
8.40
125
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
13.00
126
FORTUNE
FORTUNE SHOES LIMITED
76.10
127
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
22.50
128
FUWANGFOOD
FU-WANG FOODS LIMITED
20.10
129
GBBPOWER
GBB POWER LTD.
48.80
130
GENEXIL
GENEX INFOSYS LIMITED
123.20
131
GENNEXT
GENERATION NEXT FASHIONS LTD.
7.20
132
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
20.10
133
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
42.50
134
GOLDENSON
GOLDEN SON LIMITED
17.40
135
GP
GRAMEENPHONE LIMITED
384.60
136
GPHISPAT
GPH ISPAT LTD.
53.20
137
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
133.20
138
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
18.30
139
GREENDELMF
GREEN DELTA MUTUAL FUND
8.20
140
GREENDELT
GREEN DELTA INSURANCE COMPANY
115.50
141
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
25.90
142
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
83.50
143
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
359.70
144
HFL
HAMID FABRICS LTD.
20.20
145
HRTEX
H.R.TEXTILE MILLS LIMITED
81.00
146
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
48.20
147
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1016.00
148
IBNSINA
THE IBN SINA PHARMACEUTICALS
292.10
149
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
20.80
150
ICB
INVESTMENT CORP OF BANGLADESH
133.60
151
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.90
152
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
9.20
153
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
15.00
154
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.70
155
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.50
156
IDLC
IDLC FINANCE LIMITED
73.30
157
IFADAUTOS
IFAD AUTOS LIMITED
56.80
158
IFIC
INTL FINANCE INV & COMM BANK
16.30
159
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
7.10
160
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.70
161
ILFSL
INT'L LEASING & FINANCIAL SERV
10.00
162
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
35.00
163
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
130.30
164
INTECH
INTECH LIMITED
40.80
165
INTRACO
INTRACO REFUELING STATION LTD.
24.40
166
IPDC
IPDC FINANCE LIMITED
45.70
167
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
29.80
168
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
34.40
169
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
71.40
170
ISNLTD
INFORMATION SERVICES NETWORK L
46.90
171
ITC
IT CONSULTANTS LIMITED
42.50
172
JAMUNABANK
JAMUNA BANK LIMITED
23.30
173
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
186.80
174
JANATAINS
JANATA INSURANCE COMPANY LTD
54.10
175
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
406.10
176
KAY&QUE
KAY & QUE (BANGLADESH) LTD
331.10
177
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
14.00
178
KDSALTD
KDS ACCESSORIES LTD.
65.20
179
KEYACOSMET
KEYA COSMETICS LIMITED
8.50
180
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
496.10
181
KPCL
KHULNA POWER COMPANY LIMITED
49.20
182
KPPL
KHULNA PRINTING & PACKAGING LTD.
15.10
183
KTL
KATTALI TEXTILE LIMITED
26.40
184
LANKABAFIN
LANKABANGLA FINANCE LIMITED
44.10
185
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
75.90
186
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
76.70
187
LIBRAINFU
LIBRA INFUSIONS LIMITED
995.00
188
LINDEBD
LINDE BANGLADESH LIMITED
1650.00
189
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
34.50
190
LRBDL
LUB-RREF (BANGLADESH) LTD
50.20
191
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
9.00
192
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
28.00
193
MALEKSPIN
MALEK SPINNING MILLS LTD.
34.60
194
MARICO
MARICO BANGLADESH LIMITED
2388.20
195
MATINSPINN
MATIN SPINNING MILLS LTD.
60.00
196
MBL1STMF
MBL 1ST MUTUAL FUND
8.20
197
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
93.50
198
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
119.20
199
MERCANBANK
MERCANTILE BANK LIMITED
16.10
200
MERCINS
MERCANTILE INSURANCE CO.LTD.
54.40
201
METROSPIN
METRO SPINNING LIMITED
30.00
202
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
21.90
203
MICEMENT
M.I. CEMENT FACTORY LTD.
82.00
204
MIDASFIN
MIDAS FINANCING LIMITED
20.90
205
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
38.70
206
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
92.60
207
MITHUNKNIT
MITHUN KNITTING AND DYEING
20.50
208
MJLBD
MJL BANGLADESH LIMITED
99.80
209
MLDYEING
M. L. DYEING LIMITED
30.00
210
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
177.60
211
MONNOFABR
MONNO FABRICS LIMITED
30.30
212
MONOSPOOL
BD MONOSPOOL PAPER MFG. CO. LTD.
225.00
213
MPETROLEUM
MEGHNA PETROLEUM LIMITED
205.10
214
MTB
MUTUAL TRUST BANK LIMITED
20.50
215
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
50.70
216
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
254.70
217
NAVANACNG
NAVANA CNG LIMITED
40.30
218
NBL
NATIONAL BANK LIMITED
8.60
219
NCCBANK
N C C BANK LIMITED
15.70
220
NCCBLMF1
NCCBL MUTUAL FUND-1
8.70
221
NEWLINE
NEW LINE CLOTHINGS LIMITED
28.10
222
NFML
NATIONAL FEED MILL LTD.
30.90
223
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
85.80
224
NITOLINS
NITOL INSURANCE COMPANY LTD
65.00
225
NLI1STMF
NLI FIRST MUTUAL FUND
14.70
226
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
57.20
227
NPOLYMAR
NATIONAL POLYMER IND LTD
63.80
228
NRBCBANK
NRB COMMERCIAL BANK LIMITED
30.00
229
NTC
NATIONAL TEA COMPANY LIMITED
610.00
230
NURANI
NURANI DYEING & SWEATER LTD.
9.40
231
OAL
OLYMPIC ACCESSORIES LTD.
14.00
232
OIMEX
OIMEX ELECTRODE LIMITED
26.30
233
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
202.60
234
ONEBANKLTD
ONE BANK LIMITED
13.90
235
ORIONINFU
ORION INFUSION LIMITED
87.00
236
ORIONPHARM
ORION PHARMA LTD.
70.10
237
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
55.00
238
PADMAOIL
PADMA OIL COMPANY LIMITED
234.20
239
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
85.70
240
PDL
PACIFIC DENIMS LIMITED
14.70
241
PENINSULA
PENINSULA CHITTAGONG LIMITED
28.90
242
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
53.20
243
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
9.80
244
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
66.20
245
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
32.40
246
PHPMF1
PHP FIRST MUTUAL FUND
7.30
247
PIONEERINS
PIONEER INSURANCE COMPANY LTD
134.10
248
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
249
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
7.00
250
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
99.10
251
POWERGRID
POWER GRID COMPANY OF BD LTD.
56.00
252
PRAGATIINS
PRAGATI INSURANCE LIMITED
91.90
253
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
110.30
254
PREMIERBAN
THE PREMIER BANK LIMITED
14.80
255
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
86.30
256
PREMIERLEA
PREMIER LEASING & FINANCE LTD
12.40
257
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
7.50
258
PRIMEBANK
PRIME BANK LIMITED
23.10
259
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
16.30
260
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
54.00
261
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
74.00
262
PRIMETEX
PRIME TEXTILE SPINNING MILLS
24.60
263
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
119.00
264
PROVATIINS
PROVATI INSURANCE CO. LTD
175.00
265
PTL
PARAMOUNT TEXTILE LIMITED
62.70
266
PUBALIBANK
PUBALI BANK LIMITED
25.00
267
QUASEMIND
QUASEM INDUSTRIES LIMITED
56.10
268
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
31.30
269
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
349.20
270
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
45.60
271
RANFOUNDRY
RANGPUR FOUNDRY LTD
187.80
272
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
51.00
273
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
4961.70
274
REGENTTEX
REGENT TEXTILE MILLS LTD.
14.60
275
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
13.00
276
RELIANCINS
RELIANCE INSURANCE LTD
100.00
277
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
58.10
278
RINGSHINE
RING SHINE TEXTILES LTD.
12.90
279
RNSPIN
R. N. SPINNING MILLS LIMITED
7.40
280
ROBI
ROBI AXIATA LIMITED
42.30
281
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
34.80
282
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
65.00
283
RUPALIBANK
RUPALI BANK LIMITED
39.50
284
RUPALIINS
RUPALI INSURANCE COMPANY LTD
45.00
285
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
87.70
286
SAFKOSPINN
SAFKO SPINNING MILLS LTD
26.40
287
SAIFPOWER
SAIF POWERTEC LIMITED
35.80
288
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
19.70
289
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
23.80
290
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
36.60
291
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
51.20
292
SAMATALETH
SAMATA LEATHER COMPLEX LTD
105.90
293
SAMORITA
SAMORITA HOSPITAL LIMITED
102.70
294
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
42.20
295
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
30.10
296
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
22.40
297
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
42.60
298
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
13.00
299
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.70
300
SEMLIBBLSF
SEML IBBL SHARIAH FUND
10.90
301
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
10.60
302
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
21.70
303
SHASHADNIM
SHASHA DENIMS LTD.
31.40
304
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
19.60
305
SHURWID
SHURWID INDUSTRIES LTD.
22.70
306
SIBL
SOCIAL ISLAMI BANK LIMITED
14.90
307
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
30.40
308
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
21.80
309
SIMTEX
SIMTEX INDUSTRIES LTD.
21.00
310
SINGERBD
SINGER BANGLADESH LIMITED
198.20
311
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
62.20
312
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
41.60
313
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
81.40
314
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
460.60
315
SONARBAINS
SONAR BANGLA INSURANCE LTD.
82.00
316
SONARGAON
SONARGAON TEXTILES LIMITED
26.20
317
SOUTHEASTB
SOUTHEAST BANK LIMITED
16.60
318
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
36.90
319
SPCL
SHAHJIBAZAR POWER CO. LTD.
111.30
320
SQUARETEXT
SQUARE TEXTILES LIMITED
51.30
321
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
244.60
322
SSSTEEL
S. S. STEEL LIMITED
24.00
323
STANCERAM
STANDARD CERAMIC INDS LIMITED
241.70
324
STANDARINS
STANDARD INSURANCE LIMITED
96.50
325
STANDBANKL
STANDARD BANK LIMITED
10.30
326
SUMITPOWER
SUMMIT POWER LIMITED
47.60
327
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
39.40
328
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
60.40
329
TALLUSPIN
TALLU SPINNING MILLS LIMITED
13.70
330
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS LTD.
183.70
331
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
43.10
332
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
20.10
333
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
7.40
334
TRUSTBANK
TRUST BANK LIMITED
36.40
335
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
7.00
336
UCB
UNITED COMMERCIAL BANK LTD.
17.00
337
UNIONCAP
UNION CAPITAL LIMITED
14.50
338
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
50.90
339
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
300.10
340
USMANIAGL
USMANIA GLASS SHEET FAC LTD
73.20
341
UTTARABANK
UTTARA BANK LIMITED
25.90
342
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
52.70
343
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
10.50
344
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
9.30
345
VFSTDL
VFS THREAD DYEING LIMITED
25.90
346
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
1242.30
347
WATACHEM
WATA CHEMICALS LTD.
335.00
348
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
14.70
349
YPL
YEAKIN POLYMER LIMITED
14.40
350
ZAHEENSPIN
ZAHEEN SPINNING LTD.
10.30
351
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.40