Market Status: Closed
  Wednesday, 21 Nov '18
   23:16:28 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Nov 20, 2018

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.30
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
10.10
3
AAMRANET
AAMRA NETWORKS LIMITED
59.80
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
28.90
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.40
6
ABBANK
AB BANK LIMITED
11.80
7
ACFL
AMAN COTTON FIBROUS LTD.
0.00
8
ACI
ADVANCED CHEMICAL INDUSTRIES
332.30
9
ACIFORMULA
ACI FORMULATIONS LIMITED
158.00
10
ACMELAB
ACME LABORATORIES LTD.
80.30
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
28.40
12
ADVENT
ADVENT PHARMA LIMITED
42.10
13
AFCAGRO
AFC AGRO BIOTECH LTD.
32.00
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
0.00
15
AGNISYSL
AGNI SYSTEMS LIMITED
19.40
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.00
17
AIL
ALIF INDUSTRIS LIMITED
69.20
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
18.60
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
0.00
20
AMANFEED
AMAN FEED LIMITED
62.00
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
665.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
255.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
0.00
24
ANWARGALV
ANWAR GALVANIZING LIMITED
77.10
25
APEXFOODS
APEX FOODS LIMITED
179.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
285.30
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
135.40
28
APEXTANRY
APEX TANNERY LIMITED
146.40
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
7.90
30
ARAMIT
ARAMIT LIMITED
438.90
31
ARAMITCEM
ARAMIT CEMENT LIMITED
18.10
32
ARGONDENIM
ARGON DENIMS LIMITED
28.20
33
ASIAINS
ASIA INSURANCE LIMITED
19.70
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
19.90
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.30
36
AZIZPIPES
AZIZ PIPES LIMITED
170.30
37
BANGAS
BANGAS LIMITED
347.30
38
BANKASIA
BANK ASIA LIMITED
17.60
39
BARKAPOWER
BARAKA POWER LIMITED
28.20
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1081.00
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
3088.00
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
16.70
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
0.00
44
BBSCABLES
BBS CABLES LTD.
99.20
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
0.00
46
BDCOM
BDCOM ONLINE LIMITED
25.00
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
15.40
48
BDLAMPS
BANGLADESH LAMPS LIMITED
217.90
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
22.00
50
BDWELDING
BD WELDING ELECTRODES LIMITED
15.60
51
BEACHHATCH
BEACH HATCHERY LTD.
9.80
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
16.80
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
27.20
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1239.50
55
BEXIMCO
BEXIMCO LIMITED
23.40
56
BGIC
BD GENERAL INSURANCE COMPANY
17.90
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
4.80
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
15.20
59
BPML
BASHUNDHARA PAPER MILLS LTD.
99.10
60
BRACBANK
BRAC BANK LIMITED
72.20
61
BSC
BD SHIPPING CORPORATION LTD
38.20
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
88.90
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
81.50
64
BSRMSTEEL
BSRM STEELS LIMITED
60.90
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
77.90
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
5.90
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
6.80
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
8.90
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
17.20
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
17.10
71
CITYBANK
THE CITY BANK LIMITED
31.00
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
12.20
73
CNATEX
C & A TEXTILES LTD.
3.70
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
223.10
75
CONTININS
CONTINENTAL INSURANCE LIMITED
16.70
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
160.70
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
4.60
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
31.80
79
DBH
DELTA BRAC HOUSING FIN. CORP.
132.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
6.90
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
111.50
82
DELTASPINN
DELTA SPINNERS LIMITED
6.20
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
40.40
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
14.10
85
DHAKABANK
DHAKA BANK LIMITED
14.00
86
DHAKAINS
DHAKA INSURANCE LIMITED
18.00
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
83.60
88
DSSL
DRAGON SWEATER & SPINNING LTD.
26.30
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
0.00
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
130.10
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
27.50
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
20.10
93
EBL
EASTERN BANK LIMITED
35.20
94
EBL1STMF
EBL FIRST MUTUAL FUND
6.70
95
EBLNRBMF
EBL NRB MUTUAL FUND
4.60
96
ECABLES
EASTERN CABLES LIMITED
181.00
97
EHL
EASTERN HOUSING LIMITED
46.50
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
9.20
99
ENVOYTEX
ENVOY TEXTILES LIMITED
35.00
100
ETL
EVINCE TEXTILES LIMITED
11.00
101
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.20
102
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
10.10
103
FAMILYTEX
FAMILYTEX (BD) LTD.
5.10
104
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
0.00
105
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
4.80
106
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
58.00
107
FASFIN
FAS FINANCE & INVESTMENT LTD
12.40
108
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.20
109
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
8.70
110
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
15.20
111
FINEFOODS
FINE FOODS LIMITED
39.30
112
FIRSTFIN
FIRST FINANCE LIMITED
6.00
113
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.90
114
FORTUNE
FORTUNE SHOES LIMITED
36.50
115
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
14.40
116
FUWANGFOOD
FU-WANG FOODS LIMITED
16.30
117
GBBPOWER
GBB POWER LTD.
0.00
118
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.30
119
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
30.00
120
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
37.40
121
GOLDENSON
GOLDEN SON LIMITED
0.00
122
GP
GRAMEENPHONE LIMITED
357.80
123
GPHISPAT
GPH ISPAT LTD.
34.60
124
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
72.20
125
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
11.70
126
GREENDELMF
GREEN DELTA MUTUAL FUND
6.30
127
GREENDELT
GREEN DELTA INSURANCE COMPANY
50.80
128
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
19.50
129
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
66.40
130
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
364.00
131
HFL
HAMID FABRICS LTD.
25.40
132
HRTEX
H.R.TEXTILE MILLS LIMITED
44.00
133
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
41.60
134
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
928.00
135
IBNSINA
THE IBN SINA PHARMACEUTICALS
245.10
136
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
39.10
137
ICB
INVESTMENT CORP OF BANGLADESH
115.80
138
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
0.00
139
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.10
140
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
6.80
141
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
6.00
142
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.10
143
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
6.60
144
IDLC
IDLC FINANCE LIMITED
69.20
145
IFADAUTOS
IFAD AUTOS LIMITED
104.70
146
IFIC
INTL FINANCE INV & COMM BANK
10.40
147
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.00
148
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.80
149
ILFSL
INT'L LEASING & FINANCIAL SERV
13.50
150
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
25.70
151
INTECH
INTECH LIMITED
62.00
152
INTRACO
INTRACO REFUELING STATION LTD.
30.20
153
IPDC
IPDC FINANCE LIMITED
38.00
154
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
23.20
155
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
17.10
156
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
19.20
157
ISNLTD
INFORMATION SERVICES NETWORK L
34.50
158
ITC
IT CONSULTANTS LIMITED
45.20
159
JAMUNABANK
JAMUNA BANK LIMITED
17.20
160
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
189.60
161
JANATAINS
JANATA INSURANCE COMPANY LTD
12.60
162
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
0.00
163
KAY&QUE
KAY & QUE (BANGLADESH) LTD
180.70
164
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
11.00
165
KDSALTD
KDS ACCESSORIES LTD.
53.90
166
KEYACOSMET
KEYA COSMETICS LIMITED
7.60
167
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
460.00
168
KPCL
KHULNA POWER COMPANY LIMITED
78.00
169
KPPL
KHULNA PRINTING & PACKAGING LTD.
16.00
170
KTL
KATTALI TEXTILE LIMITED
31.10
171
LANKABAFIN
LANKABANGLA FINANCE LIMITED
22.70
172
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
201.00
173
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
41.90
174
LIBRAINFU
LIBRA INFUSIONS LIMITED
0.00
175
LINDEBD
LINDE BANGLADESH LIMITED
1140.00
176
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.20
177
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
8.30
178
MALEKSPIN
MALEK SPINNING MILLS LTD.
18.00
179
MARICO
MARICO BANGLADESH LIMITED
1122.20
180
MATINSPINN
MATIN SPINNING MILLS LTD.
37.00
181
MBL1STMF
MBL 1ST MUTUAL FUND
7.50
182
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
92.20
183
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
55.00
184
MERCANBANK
MERCANTILE BANK LIMITED
16.80
185
MERCINS
MERCANTILE INSURANCE CO.LTD.
23.90
186
METROSPIN
METRO SPINNING LIMITED
8.30
187
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
12.50
188
MICEMENT
M.I. CEMENT FACTORY LTD.
70.30
189
MIDASFIN
MIDAS FINANCING LIMITED
24.70
190
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
35.70
191
MITHUNKNIT
MITHUN KNITTING AND DYEING
15.90
192
MJLBD
MJL BANGLADESH LIMITED
93.10
193
MLDYEING
M. L. DYEING LIMITED
45.60
194
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
314.20
195
MPETROLEUM
MEGHNA PETROLEUM LIMITED
200.60
196
MTB
MUTUAL TRUST BANK LIMITED
35.50
197
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
0.00
198
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
162.00
199
NAVANACNG
NAVANA CNG LIMITED
0.00
200
NBL
NATIONAL BANK LIMITED
8.90
201
NCCBANK
N C C BANK LIMITED
14.90
202
NCCBLMF1
NCCBL MUTUAL FUND-1
7.70
203
NFML
NATIONAL FEED MILL LTD.
10.70
204
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
45.40
205
NITOLINS
NITOL INSURANCE COMPANY LTD
27.90
206
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
207
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
16.50
208
NPOLYMAR
NATIONAL POLYMER IND LTD
70.50
209
NTC
NATIONAL TEA COMPANY LIMITED
734.70
210
NURANI
NURANI DYEING & SWEATER LTD.
18.40
211
OAL
OLYMPIC ACCESSORIES LTD.
12.10
212
OIMEX
OIMEX ELECTRODE LIMITED
41.80
213
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
225.90
214
ONEBANKLTD
ONE BANK LIMITED
13.90
215
ORIONINFU
ORION INFUSION LIMITED
57.50
216
ORIONPHARM
ORION PHARMA LTD.
38.10
217
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
22.00
218
PADMAOIL
PADMA OIL COMPANY LIMITED
239.30
219
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
13.90
220
PDL
PACIFIC DENIMS LIMITED
15.00
221
PENINSULA
PENINSULA CHITTAGONG LIMITED
32.80
222
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
17.90
223
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.30
224
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
25.20
225
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
32.00
226
PHPMF1
PHP FIRST MUTUAL FUND
4.30
227
PIONEERINS
PIONEER INSURANCE COMPANY LTD
28.10
228
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
4.80
229
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.00
230
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
105.00
231
POWERGRID
POWER GRID COMPANY OF BD LTD.
51.90
232
PRAGATIINS
PRAGATI INSURANCE LIMITED
25.00
233
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
99.00
234
PREMIERBAN
THE PREMIER BANK LIMITED
10.90
235
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
67.90
236
PREMIERLEA
PREMIER LEASING & FINANCE LTD
8.50
237
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.70
238
PRIMEBANK
PRIME BANK LIMITED
16.90
239
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
9.50
240
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
12.50
241
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
44.50
242
PRIMETEX
PRIME TEXTILE SPINNING MILLS
41.70
243
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
58.50
244
PROVATIINS
PROVATI INSURANCE CO. LTD
16.50
245
PTL
PARAMOUNT TEXTILE LIMITED
59.00
246
PUBALIBANK
PUBALI BANK LIMITED
25.10
247
QUASEMIND
QUASEM INDUSTRIES LIMITED
47.20
248
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
47.60
249
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
0.00
250
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
38.10
251
RANFOUNDRY
RANGPUR FOUNDRY LTD
147.10
252
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
14.70
253
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
1954.20
254
REGENTTEX
REGENT TEXTILE MILLS LTD.
17.20
255
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.00
256
RELIANCINS
RELIANCE INSURANCE LTD
44.50
257
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
30.80
258
RNSPIN
R. N. SPINNING MILLS LIMITED
0.00
259
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
46.40
260
RUPALIBANK
RUPALI BANK LIMITED
36.40
261
RUPALIINS
RUPALI INSURANCE COMPANY LTD
16.60
262
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
52.10
263
SAFKOSPINN
SAFKO SPINNING MILLS LTD
16.00
264
SAIFPOWER
SAIF POWERTEC LIMITED
21.30
265
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
0.00
266
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
56.00
267
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
30.00
268
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
16.30
269
SAMATALETH
SAMATA LEATHER COMPLEX LTD
49.00
270
SAMORITA
SAMORITA HOSPITAL LIMITED
70.00
271
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
23.00
272
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
25.10
273
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.30
274
SEMLIBBLSF
SEML IBBL SHARIAH FUND
10.60
275
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
6.50
276
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
28.20
277
SHASHADNIM
SHASHA DENIMS LTD.
70.50
278
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
43.80
279
SHURWID
SHURWID INDUSTRIES LTD.
24.10
280
SIBL
SOCIAL ISLAMI BANK LIMITED
14.00
281
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
36.10
282
SIMTEX
SIMTEX INDUSTRIES LTD.
32.50
283
SINGERBD
SINGER BANGLADESH LIMITED
220.10
284
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
49.60
285
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
49.90
286
SONARBAINS
SONAR BANGLA INSURANCE LTD.
14.30
287
SONARGAON
SONARGAON TEXTILES LIMITED
0.00
288
SOUTHEASTB
SOUTHEAST BANK LIMITED
14.90
289
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
12.40
290
SPCL
SHAHJIBAZAR POWER CO. LTD.
83.00
291
SQUARETEXT
SQUARE TEXTILES LIMITED
52.00
292
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
274.30
293
STANCERAM
STANDARD CERAMIC INDS LIMITED
154.70
294
STANDARINS
STANDARD INSURANCE LIMITED
25.60
295
STANDBANKL
STANDARD BANK LIMITED
9.90
296
SUMITPOWER
SUMMIT POWER LIMITED
38.40
297
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
20.30
298
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
25.00
299
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.50
300
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
36.60
301
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
20.10
302
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.30
303
TRUSTBANK
TRUST BANK LIMITED
31.00
304
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
4.40
305
UCB
UNITED COMMERCIAL BANK LTD.
16.70
306
UNIONCAP
UNION CAPITAL LIMITED
12.00
307
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
53.00
308
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
2.60
309
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
316.30
310
USMANIAGL
USMANIA GLASS SHEET FAC LTD
116.30
311
UTTARABANK
UTTARA BANK LIMITED
29.20
312
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
63.00
313
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
9.30
314
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.10
315
VFSTDL
VFS THREAD DYEING LIMITED
57.20
316
WATACHEM
WATA CHEMICALS LTD.
0.00
317
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
18.30
318
YPL
YEAKIN POLYMER LIMITED
11.90
319
ZAHEENSPIN
ZAHEEN SPINNING LTD.
11.00
320
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
0.00