Market Status: Closed
  Sunday, 04 Dec '22
   15:42:52 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Dec 04, 2022

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
6.20
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
17.10
3
AAMRANET
AAMRA NETWORKS LIMITED
56.40
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
39.40
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.30
6
ABBANK
AB BANK LTD.
10.00
7
ACFL
AMAN COTTON FIBROUS LTD.
26.40
8
ACI
ACI LTD
261.20
9
ACIFORMULA
ACI FORMULATIONS LTD
156.30
10
ACMELAB
ACME LABORATORIES LTD.
84.80
11
ACMEPL
ACME PESTICIDES LIMITED
35.50
12
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
19.60
13
ADNTEL
ADN TELECOM LIMITED
107.60
14
ADVENT
ADVENT PHARMA LIMITED
28.50
15
AFCAGRO
AFC AGRO BIOTECH LTD.
24.10
16
AFTABAUTO
AFTAB AUTO.
24.70
17
AGNISYSL
AGNI SYSTEMS LIMITED
23.00
18
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.60
19
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4560.00
20
AIL
ALIF INDUSTRIS LIMITED
53.80
21
ALARABANK
AL-ARAFAH ISLAMI BANK LTD
24.20
22
ALLTEX
ALLTEX IND.
24.90
23
AMANFEED
AMAN FEED LIMITED
33.70
24
AMBEEPHA
AMBEE PHARMA
490.00
25
AMCL(PRAN)
AMCL(PRAN)
266.60
26
ANLIMAYARN
ANLIMA YARN
37.20
27
ANWARGALV
ANWAR GALVANIZING
223.70
28
AOL
ASSOCIATED OXYGEN LIMITED
36.80
29
APEXFOODS
APEX FOOD
301.40
30
APEXFOOT
APEX FOOTWEAR LIMITED
262.50
31
APEXSPINN
APEX SPINNING
131.20
32
APEXTANRY
APEX TANNERY
136.90
33
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.30
34
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
35
ARAMIT
ARAMIT
269.00
36
ARAMITCEM
ARAMIT CEMENT LIMITED
31.60
37
ARGONDENIM
ARGON DENIMS LIMITED
18.80
38
ASIAINS
ASIA INSURANCE LTD.
49.30
39
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
44.10
40
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.60
41
AZIZPIPES
AZIZ PIPE
97.50
42
BANGAS
BANGAS LIMITED
131.40
43
BANKASIA
BANK ASIA LIMITED
20.50
44
BARKAPOWER
BARAKA POWER LIMITED
21.40
45
BATASHOE
BATA SHOE COMPANY LTD.
925.00
46
BATBC
BATBC
519.10
47
BAYLEASING
BAY LEASING & INVESTMENT LTD.
23.90
48
BBS
BANGLADESH BUILDING SYSTEMS LTD.
21.80
49
BBSCABLES
BBS CABLES LTD.
49.90
50
BDAUTOCA
BD. AUTO CARS
37.60
51
BDCOM
BDCOM ONLINE LIMITED
37.60
52
BDFINANCE
BANGLADESH FINANCE LIMITED
47.20
53
BDLAMPS
BD. LAMPS LTD.
256.70
54
BDTHAI
BD. THAI ALLUMINIUM
17.20
55
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
47.70
56
BDWELDING
BD WELDING ELECTRODES LTD
30.00
57
BEACHHATCH
BEACH HATCHERY LIMITED
45.90
58
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
301.90
59
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
27.50
60
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1746.70
61
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
90.00
62
BEXIMCO
BEXIMCO
115.70
63
BGIC
BGIC
54.70
64
BIFC
BD INDUSTRIAL FINANCE CO. LTD
9.50
65
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
59.60
66
BPML
BASHUNDHARA PAPER MILLS LTD.
77.60
67
BPPL
BARAKA PATENGA POWER LIMITED
29.50
68
BRACBANK
BRAC BANK LTD
38.70
69
BSC
BD SHIPPING CORPORATION
113.60
70
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
217.20
71
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
72
BSRMSTEEL
BSRM STEELS LTD
65.00
73
BXPHARMA
BEXIMCO PHARMA
150.10
74
BXSYNTH
BEXIMCO SYNTHETICS
8.00
75
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
76
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
15.40
77
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
78
CENTRALINS
CENTRAL INSURANCE
37.80
79
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.60
80
CITYBANK
CITY BANK
22.00
81
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
26.80
82
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
63.90
83
CNATEX
C & A TEXTILES LTD.
10.20
84
CONFIDCEM
CONFIDENCE CEMENT
94.50
85
CONTININS
CONTINENTAL INSURANCE LIMITED
33.60
86
COPPERTECH
COPPERTECH INDUSTRIES LTD
41.00
87
CROWNCEMNT
CROWN CEMENT PLC
69.90
88
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
41.30
89
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
163.90
90
DACCADYE
DACCA DYEING & MANUFACTURING CO.
18.00
91
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
67.10
92
DBH
DELTA BRAC HOUSING FINANCE CORPORATION LIMITED
58.10
93
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
94
DELTALIFE
DELTA LIFE INSURAN
137.50
95
DELTASPINN
DELTA SPINNERS LTD.
8.60
96
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.70
97
DESHBANDHU
DESHBANDHU POLYMER LTD.
18.60
98
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
34.60
99
DHAKABANK
DHAKA BANK LIMITED
13.30
100
DHAKAINS
DHAKA INSURANCE LIMITED
50.70
101
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
22.00
102
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
60.80
103
DSSL
DRAGON SWEATER & SPINNING LTD.
17.10
104
DULAMIACOT
DULAMIA COTTON
10.20
105
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
63.00
106
EASTERNINS
EASTERN INSURANCE COMPANY LTD
53.40
107
EASTLAND
EASTLAND INSURANCE
26.40
108
EBL
EASTERN BANK LIMITED
32.20
109
EBL1STMF
EBL FIRST MUTUAL FUND
7.30
110
EBLNRBMF
EBL NRB Mutual Fund
6.60
111
ECABLES
EASTERN CABLES LTD.
202.80
112
EGEN
EGENERATION LIMITED
59.80
113
EHL
EASTERN HOUSING
79.50
114
EIL
EXPRESS INSURANCE LIMITED
29.10
115
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
36.90
116
ENVOYTEX
ENVOY TEXTILES LIMITED
44.60
117
EPGL
ENERGYPAC POWER GENERATION LTD.
34.70
118
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
34.80
119
ETL
EVINCE TEXTILES LIMITED
9.40
120
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.90
121
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
10.50
122
FAMILYTEX
FAMILYTEX (BD) LTD.
4.70
123
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.70
124
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.00
125
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
82.80
126
FASFIN
FAS FINANCE & INVESTMENT LTD
5.50
127
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.10
128
FEDERALINS
FEDERAL INSURANCE
25.50
129
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
17.50
130
FINEFOODS
FINE FOODS LIMITED
59.00
131
FIRSTFIN
FIRST FINANCE LIMITED
5.60
132
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.00
133
FORTUNE
FORTUNE SHOES LIMITED
79.70
134
FUWANGCER
FU-WANG CERAMIC IND.
17.60
135
FUWANGFOOD
FU-WANG FOODS LIMITED
23.70
136
GBBPOWER
GBB POWER LTD.
19.80
137
GENEXIL
GENEX INFOSYS LIMITED
87.90
138
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.20
139
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.50
140
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
36.10
141
GIB
GLOBAL ISLAMI BANK LIMITED
9.00
142
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
10.50
143
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
32.70
144
GOLDENSON
Golden Son Limited
18.20
145
GP
GRAMEENPHONE LIMITED
288.00
146
GPHISPAT
GPH ISPAT LTD.
45.20
147
GQBALLPEN
GQ BALL PEN
104.20
148
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
15.10
149
GREENDELMF
GREEN DELTA MUTUAL FUND
6.90
150
GREENDELT
GREEN DELTA INS.
66.30
151
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
30.20
152
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
61.00
153
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
185.50
154
HFL
HAMID FABRICS LTD.
22.30
155
HRTEX
H.R. TEXTILES
115.40
156
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
48.50
157
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4850.00
158
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1065.00
159
IBNSINA
IBN SINA PHARMA
282.00
160
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.10
161
ICB
I.C.B.
88.50
162
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
6.70
163
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.70
164
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.90
165
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
7.10
166
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.80
167
IDLC
IDLC FINANCE LIMITED
46.60
168
IFADAUTOS
IFAD AUTOS LIMITED
43.90
169
IFIC
IFIC BANK LTD.
11.60
170
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.30
171
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.90
172
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
5.60
173
IMAMBUTTON
IMAM BUTTON
137.00
174
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
105.70
175
INTECH
INTECH LIMITED
31.50
176
INTRACO
INTRACO REFUELING STATION LTD.
40.50
177
IPDC
IPDC FINANCE LIMITED
58.30
178
ISLAMIBANK
ISLAMI BANK
32.50
179
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
19.90
180
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
40.70
181
ISNLTD
INFORMATION SERVICES NETWORK LTD
55.40
182
ITC
IT CONSULTANTS LIMITED
34.30
183
JAMUNABANK
JAMUNA BANK LTD.
21.40
184
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
170.00
185
JANATAINS
JANATA INSURANCE
30.30
186
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
73.20
187
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
258.50
188
KAY&QUE
KAY & QUE (BANGLADESH) LTD
279.00
189
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
14.00
190
KDSALTD
KDS ACCESSORIES LTD.
76.90
191
KEYACOSMET
KEYA COSMETICS LIMITED
6.50
192
KOHINOOR
KOHINOOR CHEMICAL
366.70
193
KPCL
KHULNA POWER COMPANY LTD.
26.80
194
KPPL
KHULNA PRINTING & PACKAGING LTD.
9.20
195
KTL
KATTALI TEXTILE LIMITED
23.90
196
LANKABAFIN
LANKA BANGLA FINANCE LTD.
26.10
197
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
63.10
198
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
66.30
199
LIBRAINFU
LIBRA INFUSIONS LIMITED
938.80
200
LINDEBD
LINDE BANGLADESH LIMITED
1418.70
201
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
37.90
202
LRBDL
LUB-RREF (BANGLADESH) LTD
36.10
203
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
6.50
204
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
22.60
205
MALEKSPIN
MALEK SPINNING MILLS LTD.
27.20
206
MARICO
MARICO BANGLADESH LIMITED
2421.00
207
MATINSPINN
MATIN SPINNING MILLS LTD.
77.60
208
MBL1STMF
MBL 1ST MUTUAL FUND
6.60
209
MEGHNACEM
MEGHNA CEMENT
70.50
210
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
44.60
211
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
64.60
212
MERCANBANK
MERCANTILE BANK LIMITED
13.70
213
MERCINS
MERCANTILE INSURANCE CO. LTD
33.70
214
METROSPIN
METRO SPINNING LIMITED
46.00
215
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
26.80
216
MIDASFIN
MIDAS FINANCING LIMITED
13.40
217
MIRACLEIND
MIRACLE INDUSTRIES LTD.
34.30
218
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
51.00
219
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
19.10
220
MJLBD
MJL BANGLADESH LTD.
85.90
221
MLDYEING
M. L. DYEING LIMITED
25.80
222
MONNOCERA
MONNO CERAMIC
108.60
223
MONNOFABR
MONNO FABRICS LIMITED
24.10
224
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
299.60
225
MPETROLEUM
MEGHNA PETROLEUM LIMITED
204.20
226
MTB
MUTUAL TRUST BANK LIMITED
17.90
227
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
64.20
228
NATLIFEINS
NATIONAL LIFE INS.
180.00
229
NAVANACNG
NAVANA CNG LIMITED
25.70
230
NAVANAPHAR
NAVANA PHARMACEUTICALS LIMITED
84.60
231
NBL
NATIONAL BANK
8.40
232
NCCBANK
NATIONAL CREDIT & COMMERC BANK LTD.
13.90
233
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
234
NEWLINE
NEW LINE CLOTHINGS LIMITED
42.20
235
NFML
NATIONAL FEED MILL LTD.
16.90
236
NHFIL
NATIONAL HOUSING FINANCE AND INVESTMENT LTD.
41.70
237
NITOLINS
NITOL INSURANCE CO. LTD.
43.70
238
NLI1STMF
NLI FIRST MUTUAL FUND
14.00
239
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
43.70
240
NPOLYMER
NATIONAL POLYMER
50.90
241
NRBCBANK
NRB COMMERCIAL BANK LIMITED
17.70
242
NTC
NATIONAL TEA
657.30
243
NURANI
NURANI DYEING & SWEATER LTD.
7.00
244
OAL
OLYMPIC ACCESSORIES LTD.
11.10
245
OIMEX
OIMEX ELECTRODE LIMITED
18.90
246
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
129.70
247
ONEBANKLTD
ONE BANK LIMITED
11.20
248
ORIONINFU
ORION INFUSION
524.40
249
ORIONPHARM
ORION PHARMA LTD.
87.20
250
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
50.40
251
PADMAOIL
PADMA OIL
208.00
252
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
46.20
253
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
254
PDL
PACIFIC DENIMS LIMITED
11.60
255
PENINSULA
PENINSULA CHITTAGONG LIMITED
28.00
256
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
38.50
257
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
10.90
258
PHENIXINS
PHOENIX INS.
40.20
259
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
16.30
260
PHPMF1
PHP FIRST MUTUAL FUND
5.30
261
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
71.30
262
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
3.00
263
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.20
264
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
66.00
265
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
52.70
266
PRAGATIINS
PRAGATI INSURANCE
61.00
267
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
113.60
268
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
269
PREMIERBAN
THE PREMIER BANK LTD.
13.00
270
PREMIERCEM
Premier Cement Mills Limited
44.70
271
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
7.00
272
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.90
273
PRIMEBANK
PRIME BANK LIMITED
19.20
274
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
11.50
275
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
89.50
276
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
62.50
277
PRIMETEX
PRIME TEXTILE
41.20
278
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
79.20
279
PROVATIINS
PROVATI INSURANCE CO. LTD.
62.10
280
PTL
PARAMOUNT TEXTILE LIMITED
76.70
281
PUBALIBANK
PUBALI BANK
26.10
282
QUASEMIND
QUASEM INDUSTRIES LIMITED
61.50
283
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
24.80
284
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
239.20
285
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
42.80
286
RANFOUNDRY
RANGPUR FOUNDRY LTD.
168.70
287
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
36.60
288
RECKITTBEN
RECKIT BENCKISER (BD) LTD.
4949.00
289
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.90
290
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.40
291
RELIANCINS
RELIANCE INSURANCE
58.90
292
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
35.00
293
RINGSHINE
RING SHINE TEXTILES LTD.
9.90
294
RNSPIN
R. N. SPINNING MILLS LTD.
6.40
295
ROBI
ROBI AXIATA LIMITED
30.10
296
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
17.00
297
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
48.40
298
RUPALIBANK
RUPALI BANK
25.80
299
RUPALIINS
RUPALI INSURANCE
27.90
300
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
81.00
301
SAFKOSPINN
SAFKO SPINING MILLS LTD
28.30
302
SAIFPOWER
SAIF POWERTEC LIMITED
29.80
303
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.60
304
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
24.50
305
SALAMCRST
S Alam Cold Rolled Steels Ltd.
34.00
306
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
61.70
307
SAMATALETH
SAMATA LEATHER COMPLEX
75.60
308
SAMORITA
SAMORITA HOSPITAL LTD.
70.20
309
SANDHANINS
SANDHANI LIFE INS.
27.30
310
SAPORTL
SUMMIT ALLIANCE PORT LTD.
30.50
311
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
10.70
312
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
178.80
313
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.40
314
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.60
315
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.50
316
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
19.00
317
SHASHADNIM
SHASHA DENIMS LTD.
27.20
318
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
24.40
319
SHURWID
SHURWID INDUSTRIES LTD.
18.90
320
SIBL
SOCIAL ISLAMI BANK LIMITED
12.50
321
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
23.50
322
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
22.60
323
SIMTEX
SIMTEX INDUSTRIES LTD.
18.40
324
SINGERBD
SINGER BANGLADESH LIMITED
151.80
325
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
63.50
326
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4515.00
327
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
57.50
328
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
24.90
329
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
58.30
330
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
640.00
331
SONARBAINS
SONAR BANGLA INSURANCE LTD.
50.60
332
SONARGAON
SONARGAON TEXTILE
53.00
333
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.90
334
SPCERAMICS
SHINEPUKUR CERAMICS LTD
43.20
335
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
336
SQUARETEXT
SQUARE TEXTILES LIMITED
67.50
337
SQURPHARMA
SQUARE PHARMA
210.20
338
SSSTEEL
S. S. STEEL LIMITED
16.70
339
STANCERAM
STANDARD CERAMIC
171.30
340
STANDARINS
STANDARD INSURANCE LTD
53.20
341
STANDBANKL
STANDARD BANK LIMITED
8.90
342
SUMITPOWER
SUMMIT POWER LTD.
34.10
343
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
59.70
344
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
48.40
345
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.60
346
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS LTD.
194.20
347
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
41.30
348
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
24.00
349
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
5.70
350
TRUSTBANK
TRUST BANK LIMITED
34.60
351
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
6.40
352
UCB
U.C.B.L.
13.10
353
UNIONBANK
UNION BANK LIMITED
9.40
354
UNIONCAP
UNION CAPITAL LIMITED
7.80
355
UNIONINS
UNION INSURANCE COMPANY LTD.
37.90
356
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
61.00
357
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
234.20
358
USMANIAGL
USMANIA GLASS
76.70
359
UTTARABANK
UTTARA BANK LIMITED
23.30
360
UTTARAFIN
UTTARA FINANCE
35.30
361
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.50
362
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.10
363
VFSTDL
VFS THREAD DYEING LIMITED
22.30
364
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
1044.80
365
WATACHEM
WATA CHEMICALS LTD.
202.80
366
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.10
367
YPL
YEAKIN POLYMER LIMITED
19.80
368
ZAHEENSPIN
ZAHEEN SPINNING LTD.
13.10
369
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10