Market Status: Closed
  Monday, 23 Sep '19
   01:33:18 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Sep 22, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.00
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
16.10
3
AAMRANET
AAMRA NETWORKS LIMITED
44.40
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
23.40
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.00
6
ABBANK
AB BANK LIMITED
8.00
7
ACFL
AMAN COTTON FIBROUS LTD.
25.30
8
ACI
ADVANCED CHEMICAL INDUSTRIES
265.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
140.50
10
ACMELAB
ACME LABORATORIES LTD.
71.00
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
21.70
12
ADVENT
ADVENT PHARMA LIMITED
28.80
13
AFCAGRO
AFC AGRO BIOTECH LTD.
25.00
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
30.50
15
AGNISYSL
AGNI SYSTEMS LIMITED
18.20
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.30
17
AIL
ALIF INDUSTRIS LIMITED
44.00
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
18.10
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
9.20
20
AMANFEED
AMAN FEED LIMITED
37.00
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
555.30
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
219.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
31.10
24
ANWARGALV
ANWAR GALVANIZING LIMITED
79.00
25
APEXFOODS
APEX FOODS LIMITED
141.10
26
APEXFOOT
APEX FOOTWEAR LIMITED
270.00
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
111.10
28
APEXTANRY
APEX TANNERY LIMITED
115.10
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
5.40
30
ARAMIT
ARAMIT LIMITED
318.60
31
ARAMITCEM
ARAMIT CEMENT LIMITED
15.50
32
ARGONDENIM
ARGON DENIMS LIMITED
22.00
33
ASIAINS
ASIA INSURANCE LIMITED
22.60
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
24.70
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.40
36
AZIZPIPES
AZIZ PIPES LIMITED
140.00
37
BANGAS
BANGAS LIMITED
283.00
38
BANKASIA
BANK ASIA LIMITED
17.20
39
BARKAPOWER
BARAKA POWER LIMITED
27.20
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
947.10
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
1161.40
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
13.90
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
22.50
44
BBSCABLES
BBS CABLES LTD.
84.40
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
23.80
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
10.80
48
BDLAMPS
BANGLADESH LAMPS LIMITED
185.20
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
14.30
50
BDWELDING
BD WELDING ELECTRODES LIMITED
14.50
51
BEACHHATCH
BEACH HATCHERY LTD.
13.50
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
26.90
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
22.00
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1527.30
55
BEXIMCO
BEXIMCO LIMITED
18.80
56
BGIC
BD GENERAL INSURANCE COMPANY
23.50
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
3.00
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
21.50
59
BPML
BASHUNDHARA PAPER MILLS LTD.
57.00
60
BRACBANK
BRAC BANK LIMITED
59.60
61
BSC
BD SHIPPING CORPORATION LTD
48.70
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
118.80
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
62.80
64
BSRMSTEEL
BSRM STEELS LIMITED
50.90
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
83.00
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
4.30
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.50
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
6.80
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
23.00
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
10.00
71
CITYBANK
THE CITY BANK LIMITED
24.40
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
20.00
73
CNATEX
C & A TEXTILES LTD.
2.30
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
138.20
75
CONTININS
CONTINENTAL INSURANCE LIMITED
23.50
76
COPPERTECH
COPPERTECH INDUSTRIES LTD
26.90
77
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
124.40
78
DACCADYE
THE DACCA DYEING & MFC. CO. LT
3.50
79
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
48.00
80
DBH
DELTA BRAC HOUSING FIN. CORP.
120.00
81
DBH1STMF
DBH FIRST MUTUAL FUND
8.30
82
DELTALIFE
DELTA LIFE INSURANCE COMPANY
89.00
83
DELTASPINN
DELTA SPINNERS LIMITED
5.00
84
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
42.00
85
DESHBANDHU
DESHBANDHU POLYMER LIMITED
13.30
86
DHAKABANK
DHAKA BANK LIMITED
11.70
87
DHAKAINS
DHAKA INSURANCE LIMITED
34.00
88
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
76.90
89
DSSL
DRAGON SWEATER & SPINNING LTD.
15.80
90
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
91
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
66.70
92
EASTERNINS
EASTERN INSURANCE COMPANY LTD
39.20
93
EASTLAND
EASTLAND INSURANCE COMPANY LTD
26.30
94
EBL
EASTERN BANK LIMITED
32.90
95
EBL1STMF
EBL FIRST MUTUAL FUND
4.80
96
EBLNRBMF
EBL NRB MUTUAL FUND
4.20
97
ECABLES
EASTERN CABLES LIMITED
260.00
98
EHL
EASTERN HOUSING LIMITED
47.90
99
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
12.30
100
ENVOYTEX
ENVOY TEXTILES LIMITED
29.50
101
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
31.50
102
ETL
EVINCE TEXTILES LIMITED
12.10
103
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.50
104
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
10.10
105
FAMILYTEX
FAMILYTEX (BD) LTD.
3.00
106
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.00
107
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
3.00
108
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
54.00
109
FASFIN
FAS FINANCE & INVESTMENT LTD
7.00
110
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
3.80
111
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
14.00
112
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
12.60
113
FINEFOODS
FINE FOODS LIMITED
38.00
114
FIRSTFIN
FIRST FINANCE LIMITED
4.00
115
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.30
116
FORTUNE
FORTUNE SHOES LIMITED
34.40
117
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
9.00
118
FUWANGFOOD
FU-WANG FOODS LIMITED
11.80
119
GBBPOWER
GBB POWER LTD.
12.70
120
GENEXIL
GENEX INFOSYS LIMITED
59.70
121
GENNEXT
GENERATION NEXT FASHIONS LTD.
4.00
122
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
26.00
123
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
35.00
124
GOLDENSON
GOLDEN SON LIMITED
6.90
125
GP
GRAMEENPHONE LIMITED
361.20
126
GPHISPAT
GPH ISPAT LTD.
32.00
127
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
85.00
128
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
11.10
129
GREENDELMF
GREEN DELTA MUTUAL FUND
8.00
130
GREENDELT
GREEN DELTA INSURANCE COMPANY
56.00
131
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
13.50
132
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
55.10
133
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
193.60
134
HFL
HAMID FABRICS LTD.
17.50
135
HRTEX
H.R.TEXTILE MILLS LIMITED
36.00
136
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
32.60
137
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
916.00
138
IBNSINA
THE IBN SINA PHARMACEUTICALS
253.00
139
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
21.40
140
ICB
INVESTMENT CORP OF BANGLADESH
99.00
141
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
4.60
142
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
5.40
143
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.20
144
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
4.60
145
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
5.60
146
IDLC
IDLC FINANCE LIMITED
47.30
147
IFADAUTOS
IFAD AUTOS LIMITED
62.50
148
IFIC
INTL FINANCE INV & COMM BANK
8.90
149
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.00
150
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
5.30
151
ILFSL
INT'L LEASING & FINANCIAL SERV
5.10
152
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
21.30
153
INTECH
INTECH LIMITED
25.00
154
INTRACO
INTRACO REFUELING STATION LTD.
17.50
155
IPDC
IPDC FINANCE LIMITED
21.70
156
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
21.80
157
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
14.10
158
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
22.80
159
ISNLTD
INFORMATION SERVICES NETWORK L
29.00
160
ITC
IT CONSULTANTS LIMITED
42.70
161
JAMUNABANK
JAMUNA BANK LIMITED
17.40
162
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
153.40
163
JANATAINS
JANATA INSURANCE COMPANY LTD
17.60
164
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
434.20
165
KAY&QUE
KAY & QUE (BANGLADESH) LTD
190.10
166
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
11.20
167
KDSALTD
KDS ACCESSORIES LTD.
49.00
168
KEYACOSMET
KEYA COSMETICS LIMITED
4.20
169
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
415.00
170
KPCL
KHULNA POWER COMPANY LIMITED
51.40
171
KPPL
KHULNA PRINTING & PACKAGING LTD.
14.80
172
KTL
KATTALI TEXTILE LIMITED
16.60
173
LANKABAFIN
LANKABANGLA FINANCE LIMITED
15.60
174
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
132.00
175
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
36.90
176
LIBRAINFU
LIBRA INFUSIONS LIMITED
862.50
177
LINDEBD
LINDE BANGLADESH LIMITED
1320.00
178
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.00
179
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
4.90
180
MALEKSPIN
MALEK SPINNING MILLS LTD.
12.30
181
MARICO
MARICO BANGLADESH LIMITED
1750.00
182
MATINSPINN
MATIN SPINNING MILLS LTD.
33.00
183
MBL1STMF
MBL 1ST MUTUAL FUND
6.20
184
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
87.00
185
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
52.20
186
MERCANBANK
MERCANTILE BANK LIMITED
12.30
187
MERCINS
MERCANTILE INSURANCE CO.LTD.
25.30
188
METROSPIN
METRO SPINNING LIMITED
6.80
189
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
10.70
190
MICEMENT
M.I. CEMENT FACTORY LTD.
53.00
191
MIDASFIN
MIDAS FINANCING LIMITED
13.60
192
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
18.90
193
MITHUNKNIT
MITHUN KNITTING AND DYEING
11.50
194
MJLBD
MJL BANGLADESH LIMITED
83.40
195
MLDYEING
M. L. DYEING LIMITED
22.30
196
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
158.10
197
MPETROLEUM
MEGHNA PETROLEUM LIMITED
185.50
198
MTB
MUTUAL TRUST BANK LIMITED
32.60
199
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
44.10
200
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
262.50
201
NAVANACNG
NAVANA CNG LIMITED
46.30
202
NBL
NATIONAL BANK LIMITED
7.60
203
NCCBANK
N C C BANK LIMITED
12.90
204
NCCBLMF1
NCCBL MUTUAL FUND-1
6.30
205
NEWLINE
NEW LINE CLOTHINGS LIMITED
17.60
206
NFML
NATIONAL FEED MILL LTD.
9.40
207
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
40.50
208
NITOLINS
NITOL INSURANCE COMPANY LTD
27.90
209
NLI1STMF
NLI FIRST MUTUAL FUND
10.40
210
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
22.00
211
NPOLYMAR
NATIONAL POLYMER IND LTD
101.30
212
NTC
NATIONAL TEA COMPANY LIMITED
670.10
213
NURANI
NURANI DYEING & SWEATER LTD.
12.00
214
OAL
OLYMPIC ACCESSORIES LTD.
8.30
215
OIMEX
OIMEX ELECTRODE LIMITED
25.00
216
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
201.00
217
ONEBANKLTD
ONE BANK LIMITED
10.70
218
ORIONINFU
ORION INFUSION LIMITED
57.70
219
ORIONPHARM
ORION PHARMA LTD.
31.10
220
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
16.00
221
PADMAOIL
PADMA OIL COMPANY LIMITED
202.00
222
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
22.10
223
PDL
PACIFIC DENIMS LIMITED
12.80
224
PENINSULA
PENINSULA CHITTAGONG LIMITED
21.00
225
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
18.50
226
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.60
227
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
24.50
228
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
23.00
229
PHPMF1
PHP FIRST MUTUAL FUND
3.80
230
PIONEERINS
PIONEER INSURANCE COMPANY LTD
33.10
231
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
232
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
3.80
233
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
86.10
234
POWERGRID
POWER GRID COMPANY OF BD LTD.
57.70
235
PRAGATIINS
PRAGATI INSURANCE LIMITED
37.90
236
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
150.60
237
PREMIERBAN
THE PREMIER BANK LIMITED
10.70
238
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
63.70
239
PREMIERLEA
PREMIER LEASING & FINANCE LTD
6.10
240
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.00
241
PRIMEBANK
PRIME BANK LIMITED
18.30
242
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
7.50
243
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
24.00
244
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
48.10
245
PRIMETEX
PRIME TEXTILE SPINNING MILLS
24.20
246
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
89.80
247
PROVATIINS
PROVATI INSURANCE CO. LTD
26.70
248
PTL
PARAMOUNT TEXTILE LIMITED
56.50
249
PUBALIBANK
PUBALI BANK LIMITED
24.20
250
QUASEMIND
QUASEM INDUSTRIES LIMITED
31.80
251
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
25.30
252
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
253
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
30.50
254
RANFOUNDRY
RANGPUR FOUNDRY LTD
138.30
255
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
11.70
256
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
2668.80
257
REGENTTEX
REGENT TEXTILE MILLS LTD.
12.30
258
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
8.90
259
RELIANCINS
RELIANCE INSURANCE LTD
46.50
260
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
22.50
261
RNSPIN
R. N. SPINNING MILLS LIMITED
5.00
262
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
34.20
263
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
73.70
264
RUPALIBANK
RUPALI BANK LIMITED
32.10
265
RUPALIINS
RUPALI INSURANCE COMPANY LTD
21.10
266
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
44.60
267
SAFKOSPINN
SAFKO SPINNING MILLS LTD
16.10
268
SAIFPOWER
SAIF POWERTEC LIMITED
17.10
269
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
19.20
270
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
36.00
271
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
24.30
272
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
13.20
273
SAMATALETH
SAMATA LEATHER COMPLEX LTD
68.00
274
SAMORITA
SAMORITA HOSPITAL LIMITED
68.00
275
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
22.50
276
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
19.60
277
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
24.50
278
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
10.90
279
SEMLFBSLGF
SEML FBLSL GROWTH FUND
16.20
280
SEMLIBBLSF
SEML IBBL SHARIAH FUND
9.80
281
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
6.10
282
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
21.90
283
SHASHADNIM
SHASHA DENIMS LTD.
36.90
284
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
34.00
285
SHURWID
SHURWID INDUSTRIES LTD.
21.00
286
SIBL
SOCIAL ISLAMI BANK LIMITED
12.20
287
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
28.00
288
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
17.60
289
SIMTEX
SIMTEX INDUSTRIES LTD.
17.10
290
SINGERBD
SINGER BANGLADESH LIMITED
207.00
291
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
75.50
292
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
43.50
293
SONARBAINS
SONAR BANGLA INSURANCE LTD.
27.60
294
SONARGAON
SONARGAON TEXTILES LIMITED
34.00
295
SOUTHEASTB
SOUTHEAST BANK LIMITED
12.80
296
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
12.70
297
SPCL
SHAHJIBAZAR POWER CO. LTD.
74.40
298
SQUARETEXT
SQUARE TEXTILES LIMITED
38.90
299
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
236.70
300
SSSTEEL
S. S. STEEL LIMITED
30.20
301
STANCERAM
STANDARD CERAMIC INDS LIMITED
460.00
302
STANDARINS
STANDARD INSURANCE LIMITED
28.50
303
STANDBANKL
STANDARD BANK LIMITED
9.00
304
SUMITPOWER
SUMMIT POWER LIMITED
39.90
305
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
14.70
306
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
29.50
307
TALLUSPIN
TALLU SPINNING MILLS LIMITED
4.20
308
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
35.90
309
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
16.00
310
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.00
311
TRUSTBANK
TRUST BANK LIMITED
27.50
312
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
2.80
313
UCB
UNITED COMMERCIAL BANK LTD.
14.00
314
UNIONCAP
UNION CAPITAL LIMITED
7.30
315
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
50.50
316
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
1.80
317
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
320.70
318
USMANIAGL
USMANIA GLASS SHEET FAC LTD
97.00
319
UTTARABANK
UTTARA BANK LIMITED
27.90
320
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
55.20
321
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
6.40
322
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
4.70
323
VFSTDL
VFS THREAD DYEING LIMITED
24.70
324
WATACHEM
WATA CHEMICALS LTD.
580.00
325
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
14.20
326
YPL
YEAKIN POLYMER LIMITED
10.00
327
ZAHEENSPIN
ZAHEEN SPINNING LTD.
7.60
328
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
6.90