Market Status: Closed
  Tuesday, 12 Nov '19
   23:00:05 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Nov 12, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.00
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
14.50
3
AAMRANET
AAMRA NETWORKS LIMITED
42.10
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
22.70
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.00
6
ABBANK
AB BANK LIMITED
7.80
7
ACFL
AMAN COTTON FIBROUS LTD.
22.80
8
ACI
ADVANCED CHEMICAL INDUSTRIES
245.40
9
ACIFORMULA
ACI FORMULATIONS LIMITED
111.00
10
ACMELAB
ACME LABORATORIES LTD.
60.50
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
18.50
12
ADVENT
ADVENT PHARMA LIMITED
27.00
13
AFCAGRO
AFC AGRO BIOTECH LTD.
25.80
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
26.50
15
AGNISYSL
AGNI SYSTEMS LIMITED
15.80
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.50
17
AIL
ALIF INDUSTRIS LIMITED
32.70
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
16.70
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
8.40
20
AMANFEED
AMAN FEED LIMITED
30.00
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
550.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
179.10
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
25.10
24
ANWARGALV
ANWAR GALVANIZING LIMITED
70.50
25
APEXFOODS
APEX FOODS LIMITED
116.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
235.00
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
105.00
28
APEXTANRY
APEX TANNERY LIMITED
97.80
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
4.50
30
ARAMIT
ARAMIT LIMITED
280.00
31
ARAMITCEM
ARAMIT CEMENT LIMITED
15.00
32
ARGONDENIM
ARGON DENIMS LIMITED
18.30
33
ASIAINS
ASIA INSURANCE LIMITED
24.80
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
26.00
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.90
36
AZIZPIPES
AZIZ PIPES LIMITED
132.10
37
BANGAS
BANGAS LIMITED
232.80
38
BANKASIA
BANK ASIA LIMITED
19.20
39
BARKAPOWER
BARAKA POWER LIMITED
27.00
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
769.00
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
1116.50
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
14.50
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
19.00
44
BBSCABLES
BBS CABLES LTD.
72.80
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
23.90
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
9.60
48
BDLAMPS
BANGLADESH LAMPS LIMITED
151.00
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
9.90
50
BDWELDING
BD WELDING ELECTRODES LIMITED
16.90
51
BEACHHATCH
BEACH HATCHERY LTD.
15.00
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
28.10
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
19.50
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1444.00
55
BEXIMCO
BEXIMCO LIMITED
15.50
56
BGIC
BD GENERAL INSURANCE COMPANY
22.00
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
2.60
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
21.80
59
BPML
BASHUNDHARA PAPER MILLS LTD.
47.00
60
BRACBANK
BRAC BANK LIMITED
59.10
61
BSC
BD SHIPPING CORPORATION LTD
47.70
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
108.60
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
60.20
64
BSRMSTEEL
BSRM STEELS LIMITED
49.10
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
79.00
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
3.90
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
8.90
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
9.20
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
24.00
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
8.10
71
CITYBANK
THE CITY BANK LIMITED
21.90
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
21.30
73
CNATEX
C & A TEXTILES LTD.
2.00
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
129.00
75
CONTININS
CONTINENTAL INSURANCE LIMITED
23.30
76
COPPERTECH
COPPERTECH INDUSTRIES LTD
27.90
77
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
98.00
78
DACCADYE
THE DACCA DYEING & MFC. CO. LT
2.90
79
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
49.10
80
DBH
DELTA BRAC HOUSING FIN. CORP.
123.00
81
DBH1STMF
DBH FIRST MUTUAL FUND
8.10
82
DELTALIFE
DELTA LIFE INSURANCE COMPANY
85.50
83
DELTASPINN
DELTA SPINNERS LIMITED
4.50
84
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
40.00
85
DESHBANDHU
DESHBANDHU POLYMER LIMITED
12.70
86
DHAKABANK
DHAKA BANK LIMITED
12.60
87
DHAKAINS
DHAKA INSURANCE LIMITED
37.20
88
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
56.40
89
DSSL
DRAGON SWEATER & SPINNING LTD.
12.40
90
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
91
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
76.90
92
EASTERNINS
EASTERN INSURANCE COMPANY LTD
49.70
93
EASTLAND
EASTLAND INSURANCE COMPANY LTD
24.60
94
EBL
EASTERN BANK LIMITED
35.10
95
EBL1STMF
EBL FIRST MUTUAL FUND
4.60
96
EBLNRBMF
EBL NRB MUTUAL FUND
4.30
97
ECABLES
EASTERN CABLES LIMITED
235.00
98
EHL
EASTERN HOUSING LIMITED
43.20
99
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
16.00
100
ENVOYTEX
ENVOY TEXTILES LIMITED
26.50
101
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
30.80
102
ETL
EVINCE TEXTILES LIMITED
10.50
103
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.30
104
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
9.90
105
FAMILYTEX
FAMILYTEX (BD) LTD.
2.40
106
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
8.80
107
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
2.90
108
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
48.70
109
FASFIN
FAS FINANCE & INVESTMENT LTD
6.70
110
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
3.90
111
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
14.40
112
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
13.00
113
FINEFOODS
FINE FOODS LIMITED
43.00
114
FIRSTFIN
FIRST FINANCE LIMITED
3.40
115
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.80
116
FORTUNE
FORTUNE SHOES LIMITED
31.20
117
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
7.30
118
FUWANGFOOD
FU-WANG FOODS LIMITED
9.20
119
GBBPOWER
GBB POWER LTD.
13.80
120
GENEXIL
GENEX INFOSYS LIMITED
51.70
121
GENNEXT
GENERATION NEXT FASHIONS LTD.
2.50
122
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
23.40
123
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
29.20
124
GOLDENSON
GOLDEN SON LIMITED
7.10
125
GP
GRAMEENPHONE LIMITED
315.20
126
GPHISPAT
GPH ISPAT LTD.
30.00
127
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
65.80
128
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
10.60
129
GREENDELMF
GREEN DELTA MUTUAL FUND
8.30
130
GREENDELT
GREEN DELTA INSURANCE COMPANY
57.40
131
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
15.40
132
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
44.00
133
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
169.70
134
HFL
HAMID FABRICS LTD.
17.50
135
HRTEX
H.R.TEXTILE MILLS LIMITED
35.70
136
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
34.50
137
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
935.00
138
IBNSINA
THE IBN SINA PHARMACEUTICALS
244.00
139
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
19.00
140
ICB
INVESTMENT CORP OF BANGLADESH
90.80
141
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
4.90
142
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
5.30
143
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.10
144
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
4.70
145
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
6.10
146
IDLC
IDLC FINANCE LIMITED
50.60
147
IFADAUTOS
IFAD AUTOS LIMITED
44.20
148
IFIC
INTL FINANCE INV & COMM BANK
9.80
149
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.30
150
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
5.70
151
ILFSL
INT'L LEASING & FINANCIAL SERV
5.50
152
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
22.50
153
INTECH
INTECH LIMITED
15.80
154
INTRACO
INTRACO REFUELING STATION LTD.
16.30
155
IPDC
IPDC FINANCE LIMITED
25.10
156
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
19.60
157
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
15.20
158
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
23.60
159
ISNLTD
INFORMATION SERVICES NETWORK L
35.40
160
ITC
IT CONSULTANTS LIMITED
41.10
161
JAMUNABANK
JAMUNA BANK LIMITED
17.80
162
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
168.20
163
JANATAINS
JANATA INSURANCE COMPANY LTD
17.90
164
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
386.20
165
KAY&QUE
KAY & QUE (BANGLADESH) LTD
177.00
166
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
6.10
167
KDSALTD
KDS ACCESSORIES LTD.
43.50
168
KEYACOSMET
KEYA COSMETICS LIMITED
3.40
169
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
415.00
170
KPCL
KHULNA POWER COMPANY LIMITED
48.90
171
KPPL
KHULNA PRINTING & PACKAGING LTD.
15.90
172
KTL
KATTALI TEXTILE LIMITED
12.80
173
LANKABAFIN
LANKABANGLA FINANCE LIMITED
16.60
174
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
78.00
175
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
32.30
176
LIBRAINFU
LIBRA INFUSIONS LIMITED
800.00
177
LINDEBD
LINDE BANGLADESH LIMITED
1360.00
178
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.20
179
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
4.70
180
MALEKSPIN
MALEK SPINNING MILLS LTD.
13.90
181
MARICO
MARICO BANGLADESH LIMITED
1743.80
182
MATINSPINN
MATIN SPINNING MILLS LTD.
29.30
183
MBL1STMF
MBL 1ST MUTUAL FUND
5.50
184
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
78.00
185
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
50.60
186
MERCANBANK
MERCANTILE BANK LIMITED
13.00
187
MERCINS
MERCANTILE INSURANCE CO.LTD.
37.00
188
METROSPIN
METRO SPINNING LIMITED
6.50
189
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
8.40
190
MICEMENT
M.I. CEMENT FACTORY LTD.
44.00
191
MIDASFIN
MIDAS FINANCING LIMITED
14.40
192
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
18.10
193
MITHUNKNIT
MITHUN KNITTING AND DYEING
7.40
194
MJLBD
MJL BANGLADESH LIMITED
80.70
195
MLDYEING
M. L. DYEING LIMITED
32.90
196
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
143.50
197
MPETROLEUM
MEGHNA PETROLEUM LIMITED
195.80
198
MTB
MUTUAL TRUST BANK LIMITED
32.40
199
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
43.20
200
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
249.00
201
NAVANACNG
NAVANA CNG LIMITED
38.80
202
NBL
NATIONAL BANK LIMITED
8.10
203
NCCBANK
N C C BANK LIMITED
12.90
204
NCCBLMF1
NCCBL MUTUAL FUND-1
5.40
205
NEWLINE
NEW LINE CLOTHINGS LIMITED
15.10
206
NFML
NATIONAL FEED MILL LTD.
8.40
207
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
35.30
208
NITOLINS
NITOL INSURANCE COMPANY LTD
27.50
209
NLI1STMF
NLI FIRST MUTUAL FUND
10.80
210
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
23.40
211
NPOLYMAR
NATIONAL POLYMER IND LTD
70.20
212
NTC
NATIONAL TEA COMPANY LIMITED
690.20
213
NURANI
NURANI DYEING & SWEATER LTD.
8.90
214
OAL
OLYMPIC ACCESSORIES LTD.
7.30
215
OIMEX
OIMEX ELECTRODE LIMITED
24.30
216
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
180.00
217
ONEBANKLTD
ONE BANK LIMITED
10.80
218
ORIONINFU
ORION INFUSION LIMITED
54.10
219
ORIONPHARM
ORION PHARMA LTD.
29.00
220
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
15.10
221
PADMAOIL
PADMA OIL COMPANY LIMITED
229.00
222
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
25.80
223
PDL
PACIFIC DENIMS LIMITED
12.10
224
PENINSULA
PENINSULA CHITTAGONG LIMITED
22.60
225
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
20.60
226
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.70
227
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
24.50
228
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
24.50
229
PHPMF1
PHP FIRST MUTUAL FUND
4.00
230
PIONEERINS
PIONEER INSURANCE COMPANY LTD
36.00
231
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
232
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
3.90
233
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
91.00
234
POWERGRID
POWER GRID COMPANY OF BD LTD.
58.50
235
PRAGATIINS
PRAGATI INSURANCE LIMITED
40.10
236
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
135.00
237
PREMIERBAN
THE PREMIER BANK LIMITED
12.20
238
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
56.70
239
PREMIERLEA
PREMIER LEASING & FINANCE LTD
6.30
240
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.00
241
PRIMEBANK
PRIME BANK LIMITED
19.40
242
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
6.30
243
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
25.00
244
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
40.60
245
PRIMETEX
PRIME TEXTILE SPINNING MILLS
20.70
246
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
80.00
247
PROVATIINS
PROVATI INSURANCE CO. LTD
30.60
248
PTL
PARAMOUNT TEXTILE LIMITED
57.00
249
PUBALIBANK
PUBALI BANK LIMITED
25.40
250
QUASEMIND
QUASEM INDUSTRIES LIMITED
33.00
251
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
26.40
252
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
253
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
31.80
254
RANFOUNDRY
RANGPUR FOUNDRY LTD
132.70
255
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
11.10
256
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
2850.00
257
REGENTTEX
REGENT TEXTILE MILLS LTD.
10.70
258
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
7.90
259
RELIANCINS
RELIANCE INSURANCE LTD
47.00
260
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
25.90
261
RNSPIN
R. N. SPINNING MILLS LIMITED
3.00
262
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
29.20
263
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
62.10
264
RUPALIBANK
RUPALI BANK LIMITED
30.10
265
RUPALIINS
RUPALI INSURANCE COMPANY LTD
20.80
266
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
48.80
267
SAFKOSPINN
SAFKO SPINNING MILLS LTD
11.30
268
SAIFPOWER
SAIF POWERTEC LIMITED
15.50
269
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
19.10
270
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
28.10
271
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
21.50
272
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
9.40
273
SAMATALETH
SAMATA LEATHER COMPLEX LTD
111.20
274
SAMORITA
SAMORITA HOSPITAL LIMITED
68.80
275
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
22.70
276
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
20.40
277
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
23.20
278
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
9.40
279
SEMLFBSLGF
SEML FBLSL GROWTH FUND
12.10
280
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.70
281
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
6.70
282
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
24.40
283
SHASHADNIM
SHASHA DENIMS LTD.
26.80
284
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
32.40
285
SHURWID
SHURWID INDUSTRIES LTD.
31.20
286
SIBL
SOCIAL ISLAMI BANK LIMITED
14.70
287
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
38.40
288
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
17.40
289
SIMTEX
SIMTEX INDUSTRIES LTD.
18.50
290
SINGERBD
SINGER BANGLADESH LIMITED
187.20
291
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
72.20
292
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
44.60
293
SONARBAINS
SONAR BANGLA INSURANCE LTD.
46.00
294
SONARGAON
SONARGAON TEXTILES LIMITED
30.00
295
SOUTHEASTB
SOUTHEAST BANK LIMITED
12.90
296
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
10.50
297
SPCL
SHAHJIBAZAR POWER CO. LTD.
74.00
298
SQUARETEXT
SQUARE TEXTILES LIMITED
37.50
299
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
241.00
300
SSSTEEL
S. S. STEEL LIMITED
32.00
301
STANCERAM
STANDARD CERAMIC INDS LIMITED
558.80
302
STANDARINS
STANDARD INSURANCE LIMITED
34.50
303
STANDBANKL
STANDARD BANK LIMITED
8.80
304
SUMITPOWER
SUMMIT POWER LIMITED
37.40
305
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
15.40
306
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
29.00
307
TALLUSPIN
TALLU SPINNING MILLS LIMITED
3.70
308
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.10
309
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
12.00
310
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.10
311
TRUSTBANK
TRUST BANK LIMITED
29.20
312
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
2.30
313
UCB
UNITED COMMERCIAL BANK LTD.
14.60
314
UNIONCAP
UNION CAPITAL LIMITED
6.20
315
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
48.50
316
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
1.40
317
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
275.80
318
USMANIAGL
USMANIA GLASS SHEET FAC LTD
57.20
319
UTTARABANK
UTTARA BANK LIMITED
27.50
320
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
57.50
321
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
5.90
322
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
5.00
323
VFSTDL
VFS THREAD DYEING LIMITED
25.50
324
WATACHEM
WATA CHEMICALS LTD.
626.80
325
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
10.80
326
YPL
YEAKIN POLYMER LIMITED
9.20
327
ZAHEENSPIN
ZAHEEN SPINNING LTD.
6.60
328
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
3.60