Market Status: Closed
  Monday, 30 Nov '20
   05:14:06 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Nov 29, 2020

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
6.50
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
21.00
3
AAMRANET
AAMRA NETWORKS LIMITED
40.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
25.10
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
6.60
6
ABBANK
AB BANK LIMITED
10.30
7
ACFL
AMAN COTTON FIBROUS LTD.
32.00
8
ACI
ADVANCED CHEMICAL INDUSTRIES
267.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
121.90
10
ACMELAB
ACME LABORATORIES LTD.
68.20
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
14.00
12
ADNTEL
ADN TELECOM LIMITED
57.50
13
ADVENT
ADVENT PHARMA LIMITED
23.20
14
AFCAGRO
AFC AGRO BIOTECH LTD.
17.50
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
24.00
16
AGNISYSL
AGNI SYSTEMS LIMITED
18.90
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
8.80
18
AIL
ALIF INDUSTRIS LIMITED
26.10
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
21.70
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
7.40
21
AMANFEED
AMAN FEED LIMITED
26.40
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
420.00
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
199.80
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
29.90
25
ANWARGALV
ANWAR GALVANIZING LIMITED
129.00
26
AOL
ASSOCIATED OXYGEN LIMITED
54.30
27
APEXFOODS
APEX FOODS LIMITED
128.20
28
APEXFOOT
APEX FOOTWEAR LIMITED
251.00
29
APEXSPINN
APEX SPINNING & KNITTING MILLS
131.90
30
APEXTANRY
APEX TANNERY LIMITED
109.40
31
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
5.50
32
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5150.00
33
ARAMIT
ARAMIT LIMITED
270.00
34
ARAMITCEM
ARAMIT CEMENT LIMITED
14.40
35
ARGONDENIM
ARGON DENIMS LIMITED
19.00
36
ASIAINS
ASIA INSURANCE LIMITED
112.00
37
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
84.90
38
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
11.40
39
AZIZPIPES
AZIZ PIPES LIMITED
98.00
40
BANGAS
BANGAS LIMITED
123.60
41
BANKASIA
BANK ASIA LIMITED
17.70
42
BARKAPOWER
BARAKA POWER LIMITED
23.50
43
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
698.00
44
BATBC
BRITISH AMERICAN TOBACCO BD CO
1029.10
45
BAYLEASING
BAY LEASING & INVESTMENT LTD.
18.70
46
BBS
BANGLADESH BUILDING SYSTEMS LTD.
16.30
47
BBSCABLES
BBS CABLES LTD.
54.50
48
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
49
BDCOM
BDCOM ONLINE LIMITED
24.00
50
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
23.10
51
BDLAMPS
BANGLADESH LAMPS LIMITED
200.60
52
BDTHAI
BD.THAI ALUMINIUM LIMITED
24.50
53
BDWELDING
BD WELDING ELECTRODES LIMITED
18.90
54
BEACHHATCH
BEACH HATCHERY LTD.
14.40
55
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
65.50
56
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
17.70
57
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1325.00
58
BEXIMCO
BEXIMCO LIMITED
25.20
59
BGIC
BD GENERAL INSURANCE COMPANY
40.50
60
BIFC
BD INDUSTRIAL FINANCE CO. LTD
4.20
61
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
46.20
62
BPML
BASHUNDHARA PAPER MILLS LTD.
40.10
63
BRACBANK
BRAC BANK LIMITED
45.70
64
BSC
BD SHIPPING CORPORATION LTD
38.50
65
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
137.00
66
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
55.10
67
BSRMSTEEL
BSRM STEELS LIMITED
38.80
68
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
147.70
69
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
70
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
11.00
71
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
22.80
72
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
59.70
73
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.00
74
CITYBANK
THE CITY BANK LIMITED
24.70
75
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
29.60
76
CNATEX
C & A TEXTILES LTD.
2.50
77
CONFIDCEM
CONFIDENCE CEMENT LIMITED
104.00
78
CONTININS
CONTINENTAL INSURANCE LIMITED
46.20
79
COPPERTECH
COPPERTECH INDUSTRIES LTD
20.80
80
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
115.50
81
DACCADYE
THE DACCA DYEING & MFC. CO. LT
7.50
82
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
60.00
83
DBH
DELTA BRAC HOUSING FIN. CORP.
98.70
84
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
85
DELTALIFE
DELTA LIFE INSURANCE COMPANY
68.80
86
DELTASPINN
DELTA SPINNERS LIMITED
5.60
87
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
34.80
88
DESHBANDHU
DESHBANDHU POLYMER LIMITED
10.70
89
DHAKABANK
DHAKA BANK LIMITED
11.80
90
DHAKAINS
DHAKA INSURANCE LIMITED
56.00
91
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
56.60
92
DSSL
DRAGON SWEATER & SPINNING LTD.
11.80
93
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
94
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
64.00
95
EASTERNINS
EASTERN INSURANCE COMPANY LTD
105.10
96
EASTLAND
EASTLAND INSURANCE COMPANY LTD
34.90
97
EBL
EASTERN BANK LIMITED
35.90
98
EBL1STMF
EBL FIRST MUTUAL FUND
7.40
99
EBLNRBMF
EBL NRB MUTUAL FUND
6.30
100
ECABLES
EASTERN CABLES LIMITED
147.70
101
EHL
EASTERN HOUSING LIMITED
40.60
102
EIL
EXPRESS INSURANCE LIMITED
33.40
103
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
10.50
104
ENVOYTEX
ENVOY TEXTILES LIMITED
23.00
105
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
24.60
106
ETL
EVINCE TEXTILES LIMITED
8.20
107
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
7.70
108
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.70
109
FAMILYTEX
FAMILYTEX (BD) LTD.
2.80
110
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
9.80
111
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
4.30
112
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
47.00
113
FASFIN
FAS FINANCE & INVESTMENT LTD
5.00
114
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.90
115
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
25.30
116
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
8.90
117
FINEFOODS
FINE FOODS LIMITED
56.00
118
FIRSTFIN
FIRST FINANCE LIMITED
7.00
119
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
8.80
120
FORTUNE
FORTUNE SHOES LIMITED
16.00
121
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
10.60
122
FUWANGFOOD
FU-WANG FOODS LIMITED
13.80
123
GBBPOWER
GBB POWER LTD.
13.10
124
GENEXIL
GENEX INFOSYS LIMITED
60.50
125
GENNEXT
GENERATION NEXT FASHIONS LTD.
3.30
126
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
16.70
127
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
33.10
128
GOLDENSON
GOLDEN SON LIMITED
10.70
129
GP
GRAMEENPHONE LIMITED
320.00
130
GPHISPAT
GPH ISPAT LTD.
25.50
131
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
215.00
132
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
17.10
133
GREENDELMF
GREEN DELTA MUTUAL FUND
7.70
134
GREENDELT
GREEN DELTA INSURANCE COMPANY
71.60
135
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
16.30
136
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
80.60
137
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
139.00
138
HFL
HAMID FABRICS LTD.
17.80
139
HRTEX
H.R.TEXTILE MILLS LIMITED
35.80
140
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
34.00
141
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
996.00
142
IBNSINA
THE IBN SINA PHARMACEUTICALS
222.20
143
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
19.20
144
ICB
INVESTMENT CORP OF BANGLADESH
84.40
145
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.70
146
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.20
147
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
9.60
148
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.30
149
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
9.10
150
IDLC
IDLC FINANCE LIMITED
55.80
151
IFADAUTOS
IFAD AUTOS LIMITED
38.40
152
IFIC
INTL FINANCE INV & COMM BANK
10.80
153
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
6.30
154
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
7.20
155
ILFSL
INT'L LEASING & FINANCIAL SERV
4.90
156
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
23.00
157
INTECH
INTECH LIMITED
36.40
158
INTRACO
INTRACO REFUELING STATION LTD.
14.30
159
IPDC
IPDC FINANCE LIMITED
25.40
160
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
26.10
161
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
16.90
162
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
51.10
163
ISNLTD
INFORMATION SERVICES NETWORK L
39.40
164
ITC
IT CONSULTANTS LIMITED
29.60
165
JAMUNABANK
JAMUNA BANK LIMITED
19.00
166
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
160.00
167
JANATAINS
JANATA INSURANCE COMPANY LTD
40.70
168
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
282.80
169
KAY&QUE
KAY & QUE (BANGLADESH) LTD
212.00
170
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
7.80
171
KDSALTD
KDS ACCESSORIES LTD.
42.10
172
KEYACOSMET
KEYA COSMETICS LIMITED
6.70
173
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
472.30
174
KPCL
KHULNA POWER COMPANY LIMITED
45.70
175
KPPL
KHULNA PRINTING & PACKAGING LTD.
17.60
176
KTL
KATTALI TEXTILE LIMITED
9.50
177
LANKABAFIN
LANKABANGLA FINANCE LIMITED
20.30
178
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
62.60
179
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
36.30
180
LIBRAINFU
LIBRA INFUSIONS LIMITED
615.00
181
LINDEBD
LINDE BANGLADESH LIMITED
1230.00
182
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.20
183
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
6.40
184
MALEKSPIN
MALEK SPINNING MILLS LTD.
15.00
185
MARICO
MARICO BANGLADESH LIMITED
2100.00
186
MATINSPINN
MATIN SPINNING MILLS LTD.
35.00
187
MBL1STMF
MBL 1ST MUTUAL FUND
8.00
188
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
81.00
189
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
58.10
190
MERCANBANK
MERCANTILE BANK LIMITED
12.00
191
MERCINS
MERCANTILE INSURANCE CO.LTD.
50.70
192
METROSPIN
METRO SPINNING LIMITED
8.60
193
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
12.50
194
MICEMENT
M.I. CEMENT FACTORY LTD.
45.80
195
MIDASFIN
MIDAS FINANCING LIMITED
15.30
196
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
22.00
197
MITHUNKNIT
MITHUN KNITTING AND DYEING
9.50
198
MJLBD
MJL BANGLADESH LIMITED
72.50
199
MLDYEING
M. L. DYEING LIMITED
49.20
200
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
126.00
201
MPETROLEUM
MEGHNA PETROLEUM LIMITED
183.00
202
MTB
MUTUAL TRUST BANK LIMITED
26.20
203
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
50.10
204
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
240.00
205
NAVANACNG
NAVANA CNG LIMITED
33.40
206
NBL
NATIONAL BANK LIMITED
6.80
207
NCCBANK
N C C BANK LIMITED
13.60
208
NCCBLMF1
NCCBL MUTUAL FUND-1
9.50
209
NEWLINE
NEW LINE CLOTHINGS LIMITED
13.20
210
NFML
NATIONAL FEED MILL LTD.
18.50
211
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
38.50
212
NITOLINS
NITOL INSURANCE COMPANY LTD
72.90
213
NLI1STMF
NLI FIRST MUTUAL FUND
14.10
214
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
46.10
215
NPOLYMAR
NATIONAL POLYMER IND LTD
62.00
216
NTC
NATIONAL TEA COMPANY LIMITED
470.00
217
NURANI
NURANI DYEING & SWEATER LTD.
7.80
218
OAL
OLYMPIC ACCESSORIES LTD.
6.90
219
OIMEX
OIMEX ELECTRODE LIMITED
23.90
220
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
175.00
221
ONEBANKLTD
ONE BANK LIMITED
10.30
222
ORIONINFU
ORION INFUSION LIMITED
70.70
223
ORIONPHARM
ORION PHARMA LTD.
43.10
224
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
17.60
225
PADMAOIL
PADMA OIL COMPANY LIMITED
193.50
226
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
132.20
227
PDL
PACIFIC DENIMS LIMITED
8.60
228
PENINSULA
PENINSULA CHITTAGONG LIMITED
18.80
229
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
46.00
230
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
7.90
231
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
43.50
232
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
25.10
233
PHPMF1
PHP FIRST MUTUAL FUND
6.20
234
PIONEERINS
PIONEER INSURANCE COMPANY LTD
81.00
235
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
236
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.90
237
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
84.40
238
POWERGRID
POWER GRID COMPANY OF BD LTD.
44.00
239
PRAGATIINS
PRAGATI INSURANCE LIMITED
66.90
240
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
97.00
241
PREMIERBAN
THE PREMIER BANK LIMITED
10.90
242
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
60.30
243
PREMIERLEA
PREMIER LEASING & FINANCE LTD
6.70
244
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
7.00
245
PRIMEBANK
PRIME BANK LIMITED
17.00
246
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
8.80
247
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
55.00
248
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
59.40
249
PRIMETEX
PRIME TEXTILE SPINNING MILLS
18.00
250
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
110.70
251
PROVATIINS
PROVATI INSURANCE CO. LTD
92.00
252
PTL
PARAMOUNT TEXTILE LIMITED
53.20
253
PUBALIBANK
PUBALI BANK LIMITED
23.70
254
QUASEMIND
QUASEM INDUSTRIES LIMITED
45.00
255
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
24.80
256
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
257
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
25.60
258
RANFOUNDRY
RANGPUR FOUNDRY LTD
125.10
259
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
12.30
260
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
3690.60
261
REGENTTEX
REGENT TEXTILE MILLS LTD.
8.20
262
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
13.60
263
RELIANCINS
RELIANCE INSURANCE LTD
70.80
264
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
51.00
265
RINGSHINE
RING SHINE TEXTILES LTD.
6.50
266
RNSPIN
R. N. SPINNING MILLS LIMITED
3.80
267
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
23.20
268
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
46.40
269
RUPALIBANK
RUPALI BANK LIMITED
27.10
270
RUPALIINS
RUPALI INSURANCE COMPANY LTD
35.90
271
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
59.00
272
SAFKOSPINN
SAFKO SPINNING MILLS LTD
11.20
273
SAIFPOWER
SAIF POWERTEC LIMITED
14.40
274
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.40
275
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
25.00
276
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
19.00
277
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
13.80
278
SAMATALETH
SAMATA LEATHER COMPLEX LTD
116.50
279
SAMORITA
SAMORITA HOSPITAL LIMITED
63.20
280
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
29.00
281
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
24.60
282
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
78.90
283
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
10.90
284
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.80
285
SEMLIBBLSF
SEML IBBL SHARIAH FUND
12.20
286
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
11.50
287
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
21.10
288
SHASHADNIM
SHASHA DENIMS LTD.
21.60
289
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
15.20
290
SHURWID
SHURWID INDUSTRIES LTD.
22.00
291
SIBL
SOCIAL ISLAMI BANK LIMITED
12.50
292
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
22.60
293
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
18.40
294
SIMTEX
SIMTEX INDUSTRIES LTD.
14.80
295
SINGERBD
SINGER BANGLADESH LIMITED
163.00
296
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
49.40
297
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
62.80
298
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
273.00
299
SONARBAINS
SONAR BANGLA INSURANCE LTD.
54.60
300
SONARGAON
SONARGAON TEXTILES LIMITED
26.30
301
SOUTHEASTB
SOUTHEAST BANK LIMITED
12.40
302
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
22.90
303
SPCL
SHAHJIBAZAR POWER CO. LTD.
72.80
304
SQUARETEXT
SQUARE TEXTILES LIMITED
29.70
305
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
188.50
306
SSSTEEL
S. S. STEEL LIMITED
13.80
307
STANCERAM
STANDARD CERAMIC INDS LIMITED
311.90
308
STANDARINS
STANDARD INSURANCE LIMITED
47.40
309
STANDBANKL
STANDARD BANK LIMITED
8.00
310
SUMITPOWER
SUMMIT POWER LIMITED
37.20
311
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
20.90
312
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
50.50
313
TALLUSPIN
TALLU SPINNING MILLS LIMITED
4.20
314
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
30.20
315
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
11.20
316
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
6.60
317
TRUSTBANK
TRUST BANK LIMITED
30.10
318
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
3.00
319
UCB
UNITED COMMERCIAL BANK LTD.
13.40
320
UNIONCAP
UNION CAPITAL LIMITED
6.30
321
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
39.20
322
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
1.50
323
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
297.80
324
USMANIAGL
USMANIA GLASS SHEET FAC LTD
46.20
325
UTTARABANK
UTTARA BANK LIMITED
23.70
326
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
44.00
327
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
9.30
328
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
11.30
329
VFSTDL
VFS THREAD DYEING LIMITED
22.30
330
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
707.20
331
WATACHEM
WATA CHEMICALS LTD.
315.70
332
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.60
333
YPL
YEAKIN POLYMER LIMITED
11.80
334
ZAHEENSPIN
ZAHEEN SPINNING LTD.
6.30
335
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
5.00