Market Status:
Closed
Thursday, 07 Dec '23
04:03:08 (BST) Market Status:
Closed
Thursday, 07 Dec '23
04:03:08 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Dec 06, 2023
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
6.20
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
18.50
3
AAMRANET
AAMRA NETWORKS LIMITED
56.90
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
31.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.30
6
ABBANK
AB BANK PLC.
9.80
7
ABBLPBOND
AB BANK PERPETUAL BOND
1000.00
8
ACFL
AMAN COTTON FIBROUS LTD.
26.40
9
ACI
ACI LTD
261.20
10
ACIFORMULA
ACI FORMULATIONS LTD
156.30
11
ACMELAB
ACME LABORATORIES LTD.
84.80
12
ACMEPL
ACME PESTICIDES LIMITED
35.50
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
19.60
14
ADNTEL
ADN TELECOM LIMITED
103.50
15
ADVENT
ADVENT PHARMA LIMITED
25.50
16
AFCAGRO
AFC AGRO BIOTECH LTD.
24.10
17
AFTABAUTO
AFTAB AUTO.
34.30
18
AGNISYSL
AGNI SYSTEMS LIMITED
24.80
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.60
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
21
AIL
ALIF INDUSTRIS LIMITED
79.40
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
24.20
23
ALLTEX
ALLTEX IND.
18.70
24
AMANFEED
AMAN FEED LIMITED
33.70
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
836.00
26
AMCL(PRAN)
AMCL(PRAN)
266.60
27
ANLIMAYARN
ANLIMA YARN
32.20
28
ANWARGALV
ANWAR GALVANIZING
223.70
29
AOL
ASSOCIATED OXYGEN LIMITED
36.80
30
APEXFOODS
APEX FOOD
308.00
31
APEXFOOT
APEX FOOTWEAR LIMITED
262.40
32
APEXSPINN
APEX SPINNING
125.10
33
APEXTANRY
APEX TANNERY
101.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.30
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
36
ARAMIT
ARAMIT
269.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
25.90
38
ARGONDENIM
ARGON DENIMS LIMITED
18.80
39
ASIAINS
ASIA INSURANCE LTD.
49.70
40
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
50.70
41
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.30
42
AZIZPIPES
AZIZ PIPE
119.60
43
BANGAS
BANGAS LIMITED
121.80
44
BANKASIA
BANK ASIA LIMITED
20.50
45
BARKAPOWER
BARAKA POWER LIMITED
21.40
46
BATASHOE
BATA SHOE COMPANY LTD.
918.80
47
BATBC
BATBC
519.10
48
BAYLEASING
BAY LEASING & INVESTMENT LTD.
23.90
49
BBS
BANGLADESH BUILDING SYSTEMS LTD.
21.80
50
BBSCABLES
BBS CABLES LTD.
49.90
51
BDAUTOCA
BD. AUTO CARS
37.60
52
BDCOM
BDCOM ONLINE LIMITED
35.30
53
BDFINANCE
BANGLADESH FINANCE LIMITED
47.20
54
BDLAMPS
BD. LAMPS LTD.
256.70
55
BDTHAI
BD. THAI ALLUMINIUM
19.30
56
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
34.70
57
BDWELDING
BD WELDING ELECTRODES LTD
22.50
58
BEACHHATCH
BEACH HATCHERY LIMITED
49.10
59
BEACONPHAR
BEACON PHARMACEUTICALS PLC
252.00
60
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
26.30
61
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1721.00
62
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
85.90
63
BEXIMCO
BEXIMCO
115.70
64
BGIC
BGIC
50.40
65
BIFC
BD INDUSTRIAL FINANCE CO. LTD
9.60
66
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
57.20
67
BPML
BASHUNDHARA PAPER MILLS LTD.
62.70
68
BPPL
BARAKA PATENGA POWER LIMITED
29.50
69
BRACBANK
BRAC BANK PLC.
36.00
70
BSC
BD SHIPPING CORPORATION
108.40
71
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
217.20
72
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
73
BSRMSTEEL
BSRM STEELS LTD
65.00
74
BXPHARMA
BEXIMCO PHARMA
145.70
75
CAPITECGBF
CAPITEC GRAMEEN BANK GROWTH FUND
12.40
76
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
77
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
12.00
78
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
79
CENTRALINS
CENTRAL INSURANCE
37.50
80
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
22.40
81
CITYBANK
CITY BANK
21.60
82
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
49.00
83
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
55.50
84
CNATEX
C & A TEXTILES LTD.
10.20
85
CONFIDCEM
CONFIDENCE CEMENT
90.00
86
CONTININS
CONTINENTAL INSURANCE LIMITED
40.00
87
COPPERTECH
COPPERTECH INDUSTRIES LTD
39.50
88
CROWNCEMNT
CROWN CEMENT PLC
78.00
89
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
86.70
90
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
174.00
91
DACCADYE
DACCA DYEING & MANUFACTURING CO.
14.00
92
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
83.50
93
DBH
DBH FINANCE PLC
57.00
94
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
95
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
96
DELTALIFE
DELTA LIFE INSURAN
137.50
97
DELTASPINN
DELTA SPINNERS LTD.
8.60
98
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.70
99
DESHBANDHU
DESHBANDHU POLYMER LTD.
36.80
100
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
32.20
101
DHAKABANK
DHAKA BANK PLC.
12.60
102
DHAKAINS
DHAKA INSURANCE LIMITED
51.40
103
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
16.90
104
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
60.80
105
DSSL
DRAGON SWEATER & SPINNING LTD.
17.10
106
DULAMIACOT
DULAMIA COTTON
10.20
107
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
58.80
108
EASTERNINS
EASTERN INSURANCE COMPANY LTD
66.50
109
EASTLAND
EASTLAND INSURANCE
25.40
110
EBL
EASTERN BANK PLC.
29.30
111
EBL1STMF
EBL FIRST MUTUAL FUND
7.40
112
EBLNRBMF
EBL NRB Mutual Fund
6.60
113
ECABLES
EASTERN CABLES LTD.
202.80
114
EGEN
EGENERATION LIMITED
44.20
115
EHL
EASTERN HOUSING
84.20
116
EIL
EXPRESS INSURANCE LIMITED
32.00
117
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
103.00
118
ENVOYTEX
ENVOY TEXTILES LIMITED
44.60
119
EPGL
ENERGYPAC POWER GENERATION PLC.
34.70
120
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
34.80
121
ETL
EVINCE TEXTILES LIMITED
10.60
122
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.90
123
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
10.50
124
FAMILYTEX
FAMILYTEX (BD) LTD.
4.70
125
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
28.40
126
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.00
127
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
82.80
128
FASFIN
FAS FINANCE & INVESTMENT LTD
5.50
129
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.10
130
FEDERALINS
FEDERAL INSURANCE
24.50
131
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
17.50
132
FINEFOODS
FINE FOODS LIMITED
123.00
133
FIRSTFIN
FIRST FINANCE LIMITED
5.60
134
FIRSTSBANK
FIRST SECURITY ISLAMI BANK PLC.
9.10
135
FORTUNE
FORTUNE SHOES LIMITED
75.90
136
FUWANGCER
FU-WANG CERAMIC IND.
19.60
137
FUWANGFOOD
FU-WANG FOODS LIMITED
31.70
138
GBBPOWER
GBB POWER LTD.
16.10
139
GENEXIL
GENEX INFOSYS LIMITED
68.80
140
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.20
141
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.70
142
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
36.10
143
GIB
GLOBAL ISLAMI BANK PLC
8.60
144
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
9.00
145
GLOBALINS
Global Insurance Limited
32.20
146
GOLDENSON
Golden Son Limited
18.20
147
GP
GRAMEENPHONE LIMITED
288.00
148
GPHISPAT
GPH ISPAT LTD.
45.20
149
GQBALLPEN
GQ BALL PEN
162.00
150
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
15.10
151
GREENDELMF
GREEN DELTA MUTUAL FUND
6.90
152
GREENDELT
GREEN DELTA INS.
66.30
153
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
30.20
154
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
69.40
155
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
240.00
156
HFL
HAMID FABRICS PLC
18.40
157
HRTEX
H.R. TEXTILES
115.40
158
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC
48.50
159
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4900.00
160
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1065.00
161
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
281.40
162
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.10
163
ICB
I.C.B.
88.50
164
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
6.70
165
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.70
166
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.90
167
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
7.10
168
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.80
169
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
31.00
170
IDLC
IDLC FINANCE LIMITED
46.60
171
IFADAUTOS
IFAD AUTOS LIMITED
43.90
172
IFIC
IFIC BANK PLC
11.40
173
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.30
174
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.40
175
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
5.60
176
IMAMBUTTON
IMAM BUTTON
203.70
177
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
105.70
178
INTECH
INTECH LIMITED
25.10
179
INTRACO
INTRACO REFUELING STATION LTD.
36.50
180
IPDC
IPDC FINANCE LIMITED
58.30
181
ISLAMIBANK
ISLAMI BANK
32.30
182
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
19.90
183
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
47.10
184
ISNLTD
INFORMATION SERVICES NETWORK LTD
56.90
185
ITC
IT CONSULTANTS LIMITED
37.40
186
JAMUNABANK
JAMUNA BANK PLC.
20.90
187
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
178.50
188
JANATAINS
JANATA INSURANCE
32.10
189
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
71.90
190
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
258.50
191
KAY&QUE
KAY & QUE (BANGLADESH) LTD
219.80
192
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
73.10
193
KDSALTD
KDS ACCESSORIES LTD.
76.80
194
KEYACOSMET
KEYA COSMETICS LIMITED
6.50
195
KOHINOOR
KOHINOOR CHEMICAL
400.00
196
KPCL
KHULNA POWER COMPANY LTD.
26.80
197
KPPL
KHULNA PRINTING & PACKAGING LTD.
28.80
198
KTL
KATTALI TEXTILE LIMITED
23.90
199
LANKABAFIN
LANKABANGLA FINANCE PLC.
26.10
200
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
84.00
201
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
69.70
202
LIBRAINFU
LIBRA INFUSIONS LIMITED
1552.10
203
LINDEBD
LINDE BANGLADESH LIMITED
1418.70
204
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
37.90
205
LRBDL
LUB-RREF (BANGLADESH) LTD
35.60
206
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
6.50
207
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
22.60
208
MALEKSPIN
MALEK SPINNING MILLS LTD.
27.20
209
MARICO
MARICO BANGLADESH LIMITED
2405.00
210
MATINSPINN
MATIN SPINNING MILLS PLC
77.60
211
MBL1STMF
MBL 1ST MUTUAL FUND
6.60
212
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
213
MEGHNACEM
MEGHNA CEMENT
70.00
214
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
35.00
215
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
75.60
216
MERCANBANK
MERCANTILE BANK LIMITED
13.50
217
MERCINS
MERCANTILE ISLAMI INSURANCE PLC
31.00
218
METROSPIN
METRO SPINNING LIMITED
25.40
219
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
26.80
220
MIDASFIN
MIDAS FINANCING LIMITED
11.10
221
MIDLANDBNK
MIDLAND BANK LIMITED
11.90
222
MIRACLEIND
MIRACLE INDUSTRIES LTD.
41.30
223
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
51.00
224
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
16.90
225
MJLBD
MJL Bangladesh PLC
85.90
226
MLDYEING
M. L. DYEING LIMITED
25.80
227
MONNOCERA
MONNO CERAMIC
115.80
228
MONNOFABR
MONNO FABRICS LIMITED
24.10
229
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
306.90
230
MPETROLEUM
MEGHNA PETROLEUM LIMITED
207.10
231
MTB
MUTUAL TRUST BANK PLC.
16.30
232
MTBPBOND
MUTUAL TRUST BANK PERPETUAL BOND
1000000.00
233
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
64.20
234
NATLIFEINS
NATIONAL LIFE INS.
180.00
235
NAVANACNG
NAVANA CNG LIMITED
27.10
236
NAVANAPHAR
NAVANA PHARMACEUTICALS LIMITED
85.00
237
NBL
NATIONAL BANK
8.40
238
NCCBANK
NATIONAL CREDIT & COMMERC BANK LTD.
13.30
239
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
240
NEWLINE
NEW LINE CLOTHINGS LIMITED
42.20
241
NFML
NATIONAL FEED MILL LTD.
17.10
242
NHFIL
NATIONAL HOUSING FINANCE PLC.
41.70
243
NITOLINS
NITOL INSURANCE CO. LTD.
37.80
244
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
38.90
245
NPOLYMER
National Polymer Industries PLC
50.90
246
NRBCBANK
NRBC BANK PLC.
17.00
247
NTC
NATIONAL TEA
455.00
248
NURANI
NURANI DYEING & SWEATER LTD.
7.00
249
OAL
OLYMPIC ACCESSORIES LTD.
13.10
250
OIMEX
OIMEX ELECTRODE LIMITED
22.30
251
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
143.10
252
ONEBANKPLC
ONE BANK LIMITED
9.70
253
ORIONINFU
ORION INFUSION
344.00
254
ORIONPHARM
ORION PHARMA LTD.
79.60
255
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
44.80
256
PADMAOIL
PADMA OIL
206.30
257
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
53.00
258
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
259
PDL
PACIFIC DENIMS LIMITED
13.40
260
PENINSULA
PENINSULA CHITTAGONG LIMITED
28.00
261
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
36.00
262
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
10.70
263
PHENIXINS
PHOENIX INS.
36.90
264
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
16.30
265
PHPMF1
PHP FIRST MUTUAL FUND
5.30
266
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
68.90
267
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
3.00
268
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.20
269
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
66.00
270
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
52.70
271
PRAGATIINS
PRAGATI INSURANCE
65.30
272
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
92.80
273
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
274
PREMIERBAN
THE PREMIER BANK PLC.
13.00
275
PREMIERCEM
Premier Cement Mills Limited
55.30
276
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
7.00
277
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.80
278
PRIMEBANK
PRIME BANK PLC.
19.90
279
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
11.50
280
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
89.50
281
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
57.50
282
PRIMETEX
PRIME TEXTILE
30.10
283
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
75.20
284
PROVATIINS
PROVATI INSURANCE CO. LTD.
62.10
285
PTL
PARAMOUNT TEXTILE PLC
76.70
286
PUBALIBANK
PUBALI BANK PLC.
25.70
287
QUASEMIND
QUASEM INDUSTRIES LIMITED
61.50
288
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
23.40
289
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
239.20
290
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
42.80
291
RANFOUNDRY
RANGPUR FOUNDRY LTD.
162.60
292
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
38.10
293
RECKITTBEN
RECKITT BENCKISER (BANGLADESH) PLC
4744.00
294
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.50
295
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.40
296
RELIANCINS
RELIANCE INSURANCE
70.00
297
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
40.30
298
RINGSHINE
RING SHINE TEXTILES LTD.
9.90
299
RNSPIN
R. N. SPINNING MILLS LTD.
21.00
300
ROBI
ROBI AXIATA LIMITED
30.10
301
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
19.20
302
RUNNERAUTO
RUNNER AUTOMOBILES PLC
48.40
303
RUPALIBANK
RUPALI BANK
26.10
304
RUPALIINS
RUPALI INSURANCE
27.90
305
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
106.00
306
SAFKOSPINN
SAFKO SPINING MILLS LTD
20.10
307
SAIFPOWER
SAIF POWERTEC LIMITED
29.80
308
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.60
309
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
18.80
310
SALAMCRST
S Alam Cold Rolled Steels Ltd.
34.00
311
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
61.70
312
SAMATALETH
SAMATA LEATHER COMPLEX
73.00
313
SAMORITA
SAMORITA HOSPITAL LTD.
94.00
314
SANDHANINS
SANDHANI LIFE INS.
27.30
315
SAPORTL
SUMMIT ALLIANCE PORT LTD.
27.30
316
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
10.60
317
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
173.60
318
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.40
319
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.70
320
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.50
321
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
18.50
322
SHASHADNIM
SHASHA DENIMS LTD.
27.20
323
SHEPHERD
SHEPHERD INDUSTRIES PLC
24.40
324
SHURWID
SHURWID INDUSTRIES LTD.
14.90
325
SIBL
SOCIAL ISLAMI BANK LIMITED
11.90
326
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
23.50
327
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
22.60
328
SIMTEX
SIMTEX INDUSTRIES LTD.
20.50
329
SINGERBD
SINGER BANGLADESH LIMITED
151.80
330
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
65.40
331
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4520.00
332
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
52.30
333
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
31.90
334
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
80.60
335
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
611.60
336
SONARBAINS
SONAR BANGLA INSURANCE LTD.
46.20
337
SONARGAON
SONARGAON TEXTILE
36.00
338
SOUTHEASTB
SOUTHEAST BANK PLC.
13.40
339
SPCERAMICS
SHINEPUKUR CERAMICS LTD
43.20
340
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
341
SQUARETEXT
SQUARE TEXTILES PLC
67.50
342
SQURPHARMA
SQUARE PHARMACEUTICALS PLC
210.20
343
SSSTEEL
S. S. STEEL LIMITED
16.70
344
STANCERAM
STANDARD CERAMIC
168.70
345
STANDARINS
STANDARD INSURANCE LTD
51.00
346
STANDBANKL
STANDARD BANK LIMITED
8.70
347
SUMITPOWER
SUMMIT POWER LTD.
34.10
348
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
55.20
349
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
45.20
350
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.60
351
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
194.20
352
TILIL
TRUST ISLAMI LIFE INSURANCE LTD.
50.10
353
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
41.30
354
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
23.00
355
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
5.70
356
TRUSTBANK
TRUST BANK LIMITED
31.60
357
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.90
358
UCB
U.C.B.L.
12.50
359
UNIONBANK
UNION BANK PLC.
9.00
360
UNIONCAP
UNION CAPITAL LIMITED
8.10
361
UNIONINS
UNION INSURANCE COMPANY LTD.
58.60
362
UNIQUEHRL
UNIQUE HOTEL & RESORTS PLC
61.00
363
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
234.20
364
USMANIAGL
USMANIA GLASS
51.90
365
UTTARABANK
UTTARA BANK PLC
22.00
366
UTTARAFIN
UTTARA FINANCE
35.30
367
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.50
368
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.90
369
VFSTDL
VFS THREAD DYEING LIMITED
22.30
370
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
1044.80
371
WATACHEM
WATA CHEMICALS LTD.
202.80
372
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
12.20
373
YPL
YEAKIN POLYMER LIMITED
30.60
374
ZAHEENSPIN
ZAHEEN SPINNING LTD.
9.90
375
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10
©2018 Chittagong Stock Exchange PLC. All rights reserved.