Market Status: Closed
  Sunday, 09 Aug '20
   06:02:01 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Aug 06, 2020

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.10
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
15.00
3
AAMRANET
AAMRA NETWORKS LIMITED
37.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
24.40
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.20
6
ABBANK
AB BANK LIMITED
7.50
7
ACFL
AMAN COTTON FIBROUS LTD.
21.10
8
ACI
ADVANCED CHEMICAL INDUSTRIES
254.70
9
ACIFORMULA
ACI FORMULATIONS LIMITED
124.70
10
ACMELAB
ACME LABORATORIES LTD.
67.20
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
18.00
12
ADNTEL
ADN TELECOM LIMITED
38.70
13
ADVENT
ADVENT PHARMA LIMITED
24.20
14
AFCAGRO
AFC AGRO BIOTECH LTD.
19.00
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
25.00
16
AGNISYSL
AGNI SYSTEMS LIMITED
20.20
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.30
18
AIL
ALIF INDUSTRIS LIMITED
28.50
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
15.30
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
8.40
21
AMANFEED
AMAN FEED LIMITED
28.20
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
442.50
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
199.50
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
32.40
25
ANWARGALV
ANWAR GALVANIZING LIMITED
73.10
26
APEXFOODS
APEX FOODS LIMITED
124.00
27
APEXFOOT
APEX FOOTWEAR LIMITED
251.00
28
APEXSPINN
APEX SPINNING & KNITTING MILLS
131.90
29
APEXTANRY
APEX TANNERY LIMITED
110.90
30
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
3.80
31
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5040.00
32
ARAMIT
ARAMIT LIMITED
217.90
33
ARAMITCEM
ARAMIT CEMENT LIMITED
12.80
34
ARGONDENIM
ARGON DENIMS LIMITED
25.20
35
ASIAINS
ASIA INSURANCE LIMITED
28.80
36
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
29.10
37
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.50
38
AZIZPIPES
AZIZ PIPES LIMITED
98.00
39
BANGAS
BANGAS LIMITED
123.00
40
BANKASIA
BANK ASIA LIMITED
16.50
41
BARKAPOWER
BARAKA POWER LIMITED
27.60
42
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
699.70
43
BATBC
BRITISH AMERICAN TOBACCO BD CO
908.40
44
BAYLEASING
BAY LEASING & INVESTMENT LTD.
11.50
45
BBS
BANGLADESH BUILDING SYSTEMS LTD.
17.00
46
BBSCABLES
BBS CABLES LTD.
61.40
47
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
48
BDCOM
BDCOM ONLINE LIMITED
21.70
49
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
8.50
50
BDLAMPS
BANGLADESH LAMPS LIMITED
119.50
51
BDTHAI
BD.THAI ALUMINIUM LIMITED
10.50
52
BDWELDING
BD WELDING ELECTRODES LIMITED
20.40
53
BEACHHATCH
BEACH HATCHERY LTD.
13.70
54
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
79.50
55
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
18.10
56
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1318.30
57
BEXIMCO
BEXIMCO LIMITED
15.80
58
BGIC
BD GENERAL INSURANCE COMPANY
30.50
59
BIFC
BD INDUSTRIAL FINANCE CO. LTD
2.40
60
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
25.90
61
BPML
BASHUNDHARA PAPER MILLS LTD.
41.50
62
BRACBANK
BRAC BANK LIMITED
32.00
63
BSC
BD SHIPPING CORPORATION LTD
46.50
64
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
125.60
65
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
61.50
66
BSRMSTEEL
BSRM STEELS LIMITED
39.00
67
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
89.80
68
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.70
69
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.30
70
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
8.30
71
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
30.00
72
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.60
73
CITYBANK
THE CITY BANK LIMITED
16.50
74
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
17.90
75
CNATEX
C & A TEXTILES LTD.
1.80
76
CONFIDCEM
CONFIDENCE CEMENT LIMITED
111.50
77
CONTININS
CONTINENTAL INSURANCE LIMITED
23.40
78
COPPERTECH
COPPERTECH INDUSTRIES LTD
23.10
79
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
115.50
80
DACCADYE
THE DACCA DYEING & MFC. CO. LT
5.20
81
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
60.00
82
DBH
DELTA BRAC HOUSING FIN. CORP.
98.70
83
DBH1STMF
DBH FIRST MUTUAL FUND
6.60
84
DELTALIFE
DELTA LIFE INSURANCE COMPANY
72.20
85
DELTASPINN
DELTA SPINNERS LIMITED
4.10
86
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.00
87
DESHBANDHU
DESHBANDHU POLYMER LIMITED
10.70
88
DHAKABANK
DHAKA BANK LIMITED
11.00
89
DHAKAINS
DHAKA INSURANCE LIMITED
44.70
90
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
63.90
91
DSSL
DRAGON SWEATER & SPINNING LTD.
10.80
92
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
93
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
59.10
94
EASTERNINS
EASTERN INSURANCE COMPANY LTD
75.00
95
EASTLAND
EASTLAND INSURANCE COMPANY LTD
28.60
96
EBL
EASTERN BANK LIMITED
33.00
97
EBL1STMF
EBL FIRST MUTUAL FUND
4.30
98
EBLNRBMF
EBL NRB MUTUAL FUND
4.50
99
ECABLES
EASTERN CABLES LIMITED
147.70
100
EHL
EASTERN HOUSING LIMITED
41.90
101
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
11.50
102
ENVOYTEX
ENVOY TEXTILES LIMITED
23.40
103
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
26.20
104
ETL
EVINCE TEXTILES LIMITED
8.40
105
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.10
106
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
9.20
107
FAMILYTEX
FAMILYTEX (BD) LTD.
2.00
108
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.10
109
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
2.60
110
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
53.90
111
FASFIN
FAS FINANCE & INVESTMENT LTD
5.00
112
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
3.40
113
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
16.00
114
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
9.30
115
FINEFOODS
FINE FOODS LIMITED
56.10
116
FIRSTFIN
FIRST FINANCE LIMITED
4.80
117
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
8.20
118
FORTUNE
FORTUNE SHOES LIMITED
16.30
119
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
8.90
120
FUWANGFOOD
FU-WANG FOODS LIMITED
15.80
121
GBBPOWER
GBB POWER LTD.
14.30
122
GENEXIL
GENEX INFOSYS LIMITED
57.60
123
GENNEXT
GENERATION NEXT FASHIONS LTD.
2.80
124
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
18.50
125
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
34.50
126
GOLDENSON
GOLDEN SON LIMITED
5.90
127
GP
GRAMEENPHONE LIMITED
255.50
128
GPHISPAT
GPH ISPAT LTD.
25.30
129
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
138.80
130
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
11.70
131
GREENDELMF
GREEN DELTA MUTUAL FUND
6.40
132
GREENDELT
GREEN DELTA INSURANCE COMPANY
56.90
133
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
14.90
134
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
77.30
135
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
142.00
136
HFL
HAMID FABRICS LTD.
16.70
137
HRTEX
H.R.TEXTILE MILLS LIMITED
38.40
138
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
30.80
139
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
930.50
140
IBNSINA
THE IBN SINA PHARMACEUTICALS
235.30
141
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
22.30
142
ICB
INVESTMENT CORP OF BANGLADESH
75.00
143
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.50
144
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.10
145
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.60
146
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.80
147
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.40
148
IDLC
IDLC FINANCE LIMITED
43.70
149
IFADAUTOS
IFAD AUTOS LIMITED
40.90
150
IFIC
INTL FINANCE INV & COMM BANK
8.50
151
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.60
152
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
5.90
153
ILFSL
INT'L LEASING & FINANCIAL SERV
4.80
154
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
24.70
155
INTECH
INTECH LIMITED
22.60
156
INTRACO
INTRACO REFUELING STATION LTD.
13.40
157
IPDC
IPDC FINANCE LIMITED
28.30
158
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
19.00
159
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
13.70
160
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
28.00
161
ISNLTD
INFORMATION SERVICES NETWORK L
39.10
162
ITC
IT CONSULTANTS LIMITED
33.10
163
JAMUNABANK
JAMUNA BANK LIMITED
16.20
164
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
149.00
165
JANATAINS
JANATA INSURANCE COMPANY LTD
24.50
166
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
282.80
167
KAY&QUE
KAY & QUE (BANGLADESH) LTD
215.00
168
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
6.30
169
KDSALTD
KDS ACCESSORIES LTD.
44.30
170
KEYACOSMET
KEYA COSMETICS LIMITED
3.20
171
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
472.30
172
KPCL
KHULNA POWER COMPANY LIMITED
48.30
173
KPPL
KHULNA PRINTING & PACKAGING LTD.
17.60
174
KTL
KATTALI TEXTILE LIMITED
9.90
175
LANKABAFIN
LANKABANGLA FINANCE LIMITED
13.80
176
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
63.30
177
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
37.50
178
LIBRAINFU
LIBRA INFUSIONS LIMITED
549.10
179
LINDEBD
LINDE BANGLADESH LIMITED
1223.20
180
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.20
181
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
5.20
182
MALEKSPIN
MALEK SPINNING MILLS LTD.
12.90
183
MARICO
MARICO BANGLADESH LIMITED
1720.00
184
MATINSPINN
MATIN SPINNING MILLS LTD.
33.00
185
MBL1STMF
MBL 1ST MUTUAL FUND
7.10
186
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
81.00
187
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
61.60
188
MERCANBANK
MERCANTILE BANK LIMITED
10.90
189
MERCINS
MERCANTILE INSURANCE CO.LTD.
29.80
190
METROSPIN
METRO SPINNING LIMITED
8.90
191
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
8.00
192
MICEMENT
M.I. CEMENT FACTORY LTD.
45.80
193
MIDASFIN
MIDAS FINANCING LIMITED
12.60
194
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
20.10
195
MITHUNKNIT
MITHUN KNITTING AND DYEING
8.00
196
MJLBD
MJL BANGLADESH LIMITED
78.80
197
MLDYEING
M. L. DYEING LIMITED
49.50
198
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
128.60
199
MPETROLEUM
MEGHNA PETROLEUM LIMITED
169.30
200
MTB
MUTUAL TRUST BANK LIMITED
26.80
201
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
55.00
202
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
250.00
203
NAVANACNG
NAVANA CNG LIMITED
37.80
204
NBL
NATIONAL BANK LIMITED
7.60
205
NCCBANK
N C C BANK LIMITED
14.00
206
NCCBLMF1
NCCBL MUTUAL FUND-1
6.20
207
NEWLINE
NEW LINE CLOTHINGS LIMITED
13.20
208
NFML
NATIONAL FEED MILL LTD.
8.80
209
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
29.00
210
NITOLINS
NITOL INSURANCE COMPANY LTD
35.00
211
NLI1STMF
NLI FIRST MUTUAL FUND
10.20
212
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
25.60
213
NPOLYMAR
NATIONAL POLYMER IND LTD
63.90
214
NTC
NATIONAL TEA COMPANY LIMITED
470.00
215
NURANI
NURANI DYEING & SWEATER LTD.
7.80
216
OAL
OLYMPIC ACCESSORIES LTD.
7.00
217
OIMEX
OIMEX ELECTRODE LIMITED
24.80
218
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
185.00
219
ONEBANKLTD
ONE BANK LIMITED
9.30
220
ORIONINFU
ORION INFUSION LIMITED
75.00
221
ORIONPHARM
ORION PHARMA LTD.
44.00
222
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
16.50
223
PADMAOIL
PADMA OIL COMPANY LIMITED
174.70
224
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
104.10
225
PDL
PACIFIC DENIMS LIMITED
9.20
226
PENINSULA
PENINSULA CHITTAGONG LIMITED
18.00
227
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
29.00
228
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
8.00
229
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
31.10
230
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
26.00
231
PHPMF1
PHP FIRST MUTUAL FUND
4.30
232
PIONEERINS
PIONEER INSURANCE COMPANY LTD
66.40
233
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
234
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.20
235
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
84.40
236
POWERGRID
POWER GRID COMPANY OF BD LTD.
47.90
237
PRAGATIINS
PRAGATI INSURANCE LIMITED
56.10
238
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
111.10
239
PREMIERBAN
THE PREMIER BANK LIMITED
9.90
240
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
60.30
241
PREMIERLEA
PREMIER LEASING & FINANCE LTD
5.10
242
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.80
243
PRIMEBANK
PRIME BANK LIMITED
14.50
244
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
6.10
245
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
19.20
246
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
52.00
247
PRIMETEX
PRIME TEXTILE SPINNING MILLS
20.30
248
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
121.00
249
PROVATIINS
PROVATI INSURANCE CO. LTD
32.20
250
PTL
PARAMOUNT TEXTILE LIMITED
54.00
251
PUBALIBANK
PUBALI BANK LIMITED
21.20
252
QUASEMIND
QUASEM INDUSTRIES LIMITED
38.10
253
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
24.80
254
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
255
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
26.00
256
RANFOUNDRY
RANGPUR FOUNDRY LTD
125.10
257
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
12.30
258
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
3450.10
259
REGENTTEX
REGENT TEXTILE MILLS LTD.
8.20
260
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
9.00
261
RELIANCINS
RELIANCE INSURANCE LTD
53.20
262
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
32.10
263
RINGSHINE
RING SHINE TEXTILES LTD.
6.50
264
RNSPIN
R. N. SPINNING MILLS LIMITED
3.80
265
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
26.60
266
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
50.00
267
RUPALIBANK
RUPALI BANK LIMITED
25.70
268
RUPALIINS
RUPALI INSURANCE COMPANY LTD
23.20
269
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
55.00
270
SAFKOSPINN
SAFKO SPINNING MILLS LTD
11.50
271
SAIFPOWER
SAIF POWERTEC LIMITED
14.30
272
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.50
273
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
26.30
274
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
20.50
275
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
10.40
276
SAMATALETH
SAMATA LEATHER COMPLEX LTD
116.50
277
SAMORITA
SAMORITA HOSPITAL LIMITED
63.50
278
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
26.90
279
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
19.30
280
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
78.90
281
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
9.90
282
SEMLFBSLGF
SEML FBLSL GROWTH FUND
9.10
283
SEMLIBBLSF
SEML IBBL SHARIAH FUND
6.50
284
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
6.20
285
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
19.10
286
SHASHADNIM
SHASHA DENIMS LTD.
22.50
287
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
15.50
288
SHURWID
SHURWID INDUSTRIES LTD.
22.00
289
SIBL
SOCIAL ISLAMI BANK LIMITED
11.80
290
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
28.20
291
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
19.70
292
SIMTEX
SIMTEX INDUSTRIES LTD.
15.60
293
SINGERBD
SINGER BANGLADESH LIMITED
146.80
294
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
51.80
295
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
62.80
296
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
318.00
297
SONARBAINS
SONAR BANGLA INSURANCE LTD.
44.80
298
SONARGAON
SONARGAON TEXTILES LIMITED
26.30
299
SOUTHEASTB
SOUTHEAST BANK LIMITED
11.40
300
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
9.00
301
SPCL
SHAHJIBAZAR POWER CO. LTD.
75.40
302
SQUARETEXT
SQUARE TEXTILES LIMITED
31.00
303
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
188.60
304
SSSTEEL
S. S. STEEL LIMITED
11.80
305
STANCERAM
STANDARD CERAMIC INDS LIMITED
311.90
306
STANDARINS
STANDARD INSURANCE LIMITED
47.40
307
STANDBANKL
STANDARD BANK LIMITED
7.80
308
SUMITPOWER
SUMMIT POWER LIMITED
39.90
309
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
17.80
310
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
40.00
311
TALLUSPIN
TALLU SPINNING MILLS LIMITED
3.10
312
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
31.00
313
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
11.50
314
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.70
315
TRUSTBANK
TRUST BANK LIMITED
26.00
316
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
2.00
317
UCB
UNITED COMMERCIAL BANK LTD.
12.90
318
UNIONCAP
UNION CAPITAL LIMITED
4.90
319
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
40.00
320
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
1.40
321
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
240.00
322
USMANIAGL
USMANIA GLASS SHEET FAC LTD
51.10
323
UTTARABANK
UTTARA BANK LIMITED
23.40
324
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
47.80
325
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
5.60
326
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
4.90
327
VFSTDL
VFS THREAD DYEING LIMITED
24.30
328
WATACHEM
WATA CHEMICALS LTD.
318.00
329
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
12.00
330
YPL
YEAKIN POLYMER LIMITED
11.10
331
ZAHEENSPIN
ZAHEEN SPINNING LTD.
6.30
332
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
3.90