Market Status: Closed
  Tuesday, 21 May '24
   17:20:47 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on May 21, 2024

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
3.70
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
39.10
3
AAMRANET
AAMRA NETWORKS LIMITED
35.60
4
AAMRATECH
AAMRA TECHNOLOGIES LIMITED
24.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
3.90
6
ABBANK
AB BANK LIMITED
6.70
7
ABBLPBOND
AB BANK PERPETUAL BOND
1000.00
8
ACFL
AMAN COTTON FIBROUS LTD.
19.00
9
ACI
ADVANCED CHEMICAL INDUSTRIES
137.00
10
ACIFORMULA
ACI FORMULATIONS LIMITED
133.70
11
ACMELAB
THE ACME LABORATORIES LTD
67.50
12
ACMEPL
ACME PESTICIDES LIMITED
18.20
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
13.80
14
ADNTEL
ADN TELECOM LIMITED
95.10
15
ADVENT
ADVENT PHARMA LIMITED
29.20
16
AFCAGRO
AFC AGRO BIOTECH LTD.
13.40
17
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
31.50
18
AGNISYSL
AGNI SYSTEMS LIMITED
26.50
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.60
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
21
AIL
ALIF INDUSTRIS LIMITED
129.50
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
24.00
23
ALLTEX
ALLTEX INDUSTRIES LIMITED
17.20
24
AMANFEED
AMAN FEED LIMITED
25.50
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC.
700.00
26
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
245.00
27
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
33.30
28
ANWARGALV
ANWAR GALVANIZING LIMITED
131.40
29
AOL
ASSOCIATED OXYGEN LIMITED
21.10
30
APEXFOODS
APEX FOODS LIMITED
260.00
31
APEXFOOT
APEX FOOTWEAR LTD.
237.20
32
APEXSPINN
APEX SPINNING & KNITTING MILLS
111.60
33
APEXTANRY
APEX TANNERY LIMITED
89.50
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LTD.
4.00
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
3825.00
36
ARAMIT
ARAMIT LIMITED
298.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
20.80
38
ARGONDENIM
ARGON DENIMS LIMITED
16.00
39
ASIAINS
ASIA INSURANCE LIMITED
35.00
40
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
47.50
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
64.80
42
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.40
43
AZIZPIPES
AZIZ PIPES LIMITED
70.00
44
BANGAS
BANGAS LIMITED
115.00
45
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
46
BANKASIA
BANK ASIA LIMITED
19.20
47
BARKAPOWER
BARAKA POWER LIMITED
13.00
48
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
970.00
49
BATBC
BRITISH AMERICAN TOBACCO BD CO
332.20
50
BAYLEASING
BAY LEASING & INVESTMENT LTD.
9.20
51
BBS
BANGLADESH BUILDING SYSTEMS LT
15.80
52
BBSCABLES
BBS CABLES PLC.
27.00
53
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
54
BDCOM
BDCOM ONLINE LIMITED
27.40
55
BDFINANCE
Bangladesh Finance Limited
21.80
56
BDLAMPS
BANGLADESH LAMPS LIMITED
124.50
57
BDTHAI
BD.THAI ALUMINIUM LIMITED
19.40
58
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
32.50
59
BDWELDING
BD WELDING ELECTRODES LIMITED
17.00
60
BEACHHATCH
BEACH HATCHERY LTD.
77.40
61
BEACONPHAR
BEACON PHARMACEUTICALS PLC.
159.00
62
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS
20.40
63
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1720.00
64
BESTHLDNG
BEST HOLDINGS LIMITED
34.10
65
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
77.30
66
BEXIMCO
BEXIMCO LIMITED
115.70
67
BGIC
BD GENERAL INSURANCE COMPANY PLC.
43.00
68
BIFC
BD INDUSTRIAL FINANCE CO. LTD
7.50
69
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
45.80
70
BPML
BASHUNDHARA PAPER MILLS LTD.
57.90
71
BPPL
BARAKA PATENGA POWER LIMITED
14.60
72
BRACBANK
BRAC BANK PLC.
35.00
73
BSC
BD SHIPPING CORPORATION
106.00
74
BSCPLC
BANGLADESH SUBMARINE CABLES PLC
117.90
75
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
76
BSRMSTEEL
BSRM STEELS LIMITED
56.10
77
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
113.30
78
CAPITECGBF
CAPITEC GRAMEEN BANK GROWTH FUND
11.30
79
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
8.00
80
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
11.00
81
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
82
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
45.80
83
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
18.80
84
CITYBANK
THE CITY BANK PLC.
18.10
85
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
89.00
86
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
49.00
87
CNATEX
C & A TEXTILES LTD.
7.10
88
CONFIDCEM
CONFIDENCE CEMENT PLC.
67.90
89
CONTININS
CONTINENTAL INSURANCE LIMITED
32.50
90
COPPERTECH
COPPERTECH INDUSTRIES LTD.
26.20
91
CROWNCEMNT
Crown Cement PLC
64.00
92
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
84.10
93
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
138.40
94
DACCADYE
THE DACCA DYEING & MFC. CO. LT
8.90
95
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
77.30
96
DBH
DBH FINANCE PLC.
34.70
97
DBH1STMF
DBH FIRST MUTUAL FUND
5.10
98
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
99
DELTALIFE
DELTA LIFE INSURANCE COMPANY
89.00
100
DELTASPINN
DELTA SPINNERS LIMITED
4.70
101
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
24.40
102
DESHBANDHU
DESHBANDHU POLYMER LIMITED
28.50
103
DGIC
DESH GENERAL INSURANCE COMPANY LTD.
30.70
104
DHAKABANK
DHAKA BANK PLC.
10.60
105
DHAKAINS
DHAKA INSURANCE LIMITED
48.00
106
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS
13.00
107
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
28.50
108
DSSL
DRAGON SWEATER & SPINNING LTD.
11.00
109
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
110
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
50.80
111
EASTERNINS
EASTERN INSURANCE COMPANY LTD
49.70
112
EASTLAND
EASTLAND INSURANCE COMPANY LTD
23.50
113
EBL
EASTERN BANK PLC.
26.00
114
EBL1STMF
EBL FIRST MUTUAL FUND
4.50
115
EBLNRBMF
EBL NRB MUTUAL FUND
4.00
116
ECABLES
EASTERN CABLES LIMITED
127.00
117
EGEN
eGENERATION LIMITED
49.10
118
EHL
EASTERN HOUSING LIMITED
79.40
119
EIL
EXPRESS INSURANCE LIMITED
35.90
120
EMERALDOIL
EMERALD OIL INDUSTRIES LIMITED
42.50
121
ENVOYTEX
ENVOY TEXTILES LIMITED
38.00
122
EPGL
ENERGYPAC POWER GENERATION PLC.
20.50
123
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC.
23.00
124
ETL
EVINCE TEXTILES LIMITED
11.30
125
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.10
126
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
9.40
127
FAMILYTEX
FAMILYTEX (BD) LTD.
3.30
128
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
21.10
129
FAREASTFIN
FAREAST FINANCE & INVESTMENT L
3.80
130
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
43.80
131
FASFIN
FAS FINANCE & INVESTMENT LTD
3.40
132
FBFIF
FIRST BD FIXED INCOME FUND
3.80
133
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
22.60
134
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
19.70
135
FINEFOODS
FINE FOODS LIMITED
168.00
136
FIRSTFIN
FIRST FINANCE LIMITED
4.10
137
FIRSTSBANK
FIRST SECURITY ISLAMI BANK PLC.
7.30
138
FORTUNE
FORTUNE SHOES LIMITED
32.20
139
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
20.10
140
FUWANGFOOD
FU-WANG FOODS LIMITED
23.90
141
GBBPOWER
GBB POWER LIMITED
10.10
142
GENEXIL
GENEX INFOSYS LIMITED
53.40
143
GENNEXT
Generation Next Fashions Ltd.
5.40
144
GHAIL
GOLDEN HARVEST AGRO INDS LTD.
15.50
145
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
26.50
146
GIB
GLOBAL ISLAMI BANK PLC.
7.40
147
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
18.50
148
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
32.10
149
GOLDENSON
GOLDEN SON LIMITED
22.50
150
GP
GRAMEENPHONE LIMITED
225.90
151
GPHISPAT
GPH ISPAT LIMITED
28.10
152
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
122.50
153
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
13.70
154
GREENDELMF
GREEN DELTA MUTUAL FUND
3.90
155
GREENDELT
GREEN DELTA INSURANCE COMPANY
53.00
156
GSPFINANCE
GSP FINANCE CO.(BANGLADESH) LT
9.80
157
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
52.00
158
HAMI
HAMI INDUSTRIES LTD
126.40
159
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
200.10
160
HFL
HAMID FABRICS PLC.
15.00
161
HRTEX
H.R.TEXTILE MILLS LIMITED
52.60
162
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC.
49.10
163
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4500.00
164
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
650.00
165
IBNSINA
THE IBN SINA PHARMACEUTICALS PLC
249.30
166
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
13.90
167
ICB
INVESTMENT CORP OF BANGLADESH
64.30
168
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.40
169
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
9.00
170
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.20
171
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.00
172
ICBSONALI1
ICB AMCL SONALI BANK LTD 1STMF
9.70
173
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
25.70
174
IDLC
IDLC FINANCE PLC.
33.60
175
IFADAUTOS
IFAD AUTOS LIMITED
31.30
176
IFIC
INTL FINANCE INV & COMM BANK PLC.
9.00
177
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
3.70
178
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
5.80
179
ILFSL
INT'L LEASING & FINANCIAL SERV
4.40
180
INDEXAGRO
INDEX AGRO INDUSTRIES LTD
67.70
181
INTECH
INTECH ONLINE LIMITED
21.60
182
INTRACO
INTRACO REFUELING STATION LTD.
34.00
183
IPDC
IPDC FINANCE LIMITED
21.30
184
ISLAMIBANK
ISLAMI BANK BANGLADESH PLC.
32.30
185
ISLAMICFIN
ISLAMIC FINANCE & INVESTMENT
10.00
186
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
44.00
187
ISNLTD
INFORMATION SERVICES NETWORK L
43.60
188
ITC
IT CONSULTANTS PLC.
42.60
189
JAMUNABANK
JAMUNA BANK PLC.
21.90
190
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
171.00
191
JANATAINS
JANATA INSURANCE COMPANY LTD
32.20
192
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
68.20
193
JMISMDL
JMI SYRINGES & MEDICAL DEV.LTD
151.00
194
KAY&QUE
KAY & QUE (BANGLADESH) LTD
262.00
195
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
184.90
196
KDSALTD
KDS ACCESSORIES LIMITED
43.50
197
KEYACOSMET
KEYA COSMETICS LIMITED
4.30
198
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
748.30
199
KPCL
KHULNA POWER COMPANY LIMITED
26.80
200
KPPL
KHULNA PRINTING & PACKAGING LTD.
21.30
201
KTL
KATTALI TEXTILE LIMITED
15.40
202
LANKABAFIN
LANKABANGLA FINANCE PLC
16.20
203
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
73.90
204
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
59.80
205
LIBRAINFU
LIBRA INFUSIONS LIMITED
750.00
206
LINDEBD
LINDE BANGLADESH LIMITED
960.30
207
LOVELLO
TAUFIKA FOODS & LOVELLO ICECREAM PLC.
89.00
208
LRBDL
LUB-RREF (BANGLADESH) LTD.
19.90
209
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
4.10
210
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
12.60
211
MALEKSPIN
MALEK SPINNING MILLS LTD.
33.90
212
MARICO
MARICO BANGLADESH LIMITED
2136.40
213
MATINSPINN
MATIN SPINNING MILLS PLC.
43.80
214
MBL1STMF
MBL 1ST MUTUAL FUND
5.60
215
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
216
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
77.00
217
MEGHNAINS
MEGHNA INSURANCE COMPANY LTD.
29.70
218
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
77.60
219
MERCANBANK
MERCANTILE BANK PLC.
9.80
220
MERCINS
MERCANTILE ISLAMI INSURANCE PLC.
35.50
221
METROSPIN
METRO SPINNING LIMITED
19.00
222
MHSML
MOZAFFAR HOSSAIN SPINNING MILL
19.00
223
MIDASFIN
MIDAS FINANCING LIMITED
8.80
224
MIDLANDBNK
MIDLAND BANK LIMITED
16.00
225
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
35.30
226
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
37.80
227
MITHUNKNIT
MITHUN KNITTING AND DYEING
31.30
228
MJLBD
MJL BANGLADESH PLC
77.30
229
MLDYEING
M.L. DYEING LIMITED
12.20
230
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
87.90
231
MONNOFABR
MONNO FABRICS LIMITED
19.70
232
MONOSPOOL
BD MONOSPOOL PAPER MFG. CO. LTD.
174.40
233
MPETROLEUM
MEGHNA PETROLEUM LIMITED
198.20
234
MTB
MUTUAL TRUST BANK PLC.
13.50
235
MTBPBOND
MUTUAL TRUST BANK PERPETUAL BOND
1000000.00
236
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
38.30
237
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
124.00
238
NAVANACNG
NAVANA CNG LIMITED
24.50
239
NAVANAPHAR
NAVANA PHARMACEUTICALS PLC.
104.60
240
NBL
NATIONAL BANK LIMITED
6.50
241
NCCBANK
NCC BANK PLC.
11.70
242
NCCBLMF1
NCCBL MUTUAL FUND-1
6.00
243
NEWLINE
NEW LINE CLOTHINGS LIMITED
40.00
244
NFML
NATIONAL FEED MILL LTD.
12.70
245
NHFIL
NATIONAL HOUSING FIN.& INV. PLC.
29.30
246
NITOLINS
NITOL INSURANCE COMPANY LTD
35.70
247
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
41.00
248
NPOLYMER
NATIONAL POLYMER IND PLC
45.20
249
NRBBANK
NRB BANK LIMITED
10.60
250
NRBCBANK
NRB COMMERCIAL BANK PLC.
11.20
251
NTC
NATIONAL TEA COMPANY LIMITED
425.20
252
NURANI
NURANI DYEING & SWEATER LTD.
4.10
253
OAL
OLYMPIC ACCESSORIES LTD.
12.40
254
OIMEX
OIMEX ELECTRODE LIMITED
27.90
255
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
128.00
256
ONEBANKPLC
ONE BANK PLC.
7.90
257
ORIONINFU
ORION INFUSION LIMITED
582.20
258
ORIONPHARM
ORION PHARMA LIMITED
74.90
259
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LT
25.30
260
PADMAOIL
PADMA OIL COMPANY LIMITED
185.60
261
PAPERPROC
PAPER PROCESSING & PACKAGING LIMITED
135.80
262
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
60.90
263
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
264
PDL
PACIFIC DENIMS LIMITED
9.90
265
PENINSULA
THE PENINSULA CHITTAGONG LTD.
17.50
266
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD
40.70
267
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
7.20
268
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
34.10
269
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
6.90
270
PHPMF1
PHP FIRST MUTUAL FUND
3.70
271
PIONEERINS
PIONEER INSURANCE COMPANY LTD
59.10
272
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.40
273
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
3.80
274
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
54.10
275
POWERGRID
POWER GRID COMPANY OF BD LTD.
42.20
276
PRAGATIINS
PRAGATI INSURANCE LIMITED
58.20
277
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
140.10
278
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
279
PREMIERBAN
THE PREMIER BANK PLC.
11.80
280
PREMIERCEM
PREMIER CEMENT MILLS PLC
61.00
281
PREMIERLEA
PREMIER LEASING & FINANCE LTD
4.40
282
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.20
283
PRIMEBANK
PRIME BANK PLC.
19.70
284
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
7.00
285
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
41.30
286
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
41.80
287
PRIMETEX
PRIME TEXTILE SPINNING MILLS
17.50
288
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
47.00
289
PROVATIINS
PROVATI INSURANCE CO. LTD
38.50
290
PTL
PARAMOUNT TEXTILE PLC
73.50
291
PUBALIBANK
PUBALI BANK LIMITED
25.50
292
QUASEMIND
QUASEM INDUSTRIES LIMITED
41.60
293
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
14.90
294
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
126.00
295
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
26.50
296
RANFOUNDRY
RANGPUR FOUNDRY LTD
142.40
297
RDFOOD
RANGPUR DAIRY & FOOD PROD. LTD
34.40
298
RECKITTBEN
RECKITT BENCKISER (BD) PLC.
4164.70
299
REGENTTEX
REGENT TEXTILE MILLS LTD.
4.70
300
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
20.40
301
RELIANCINS
RELIANCE INSURANCE LTD
56.10
302
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
34.90
303
RINGSHINE
RING SHINE TEXTILES LTD.
3.80
304
RNSPIN
R. N. SPINNING MILLS LIMITED
16.00
305
ROBI
ROBI AXIATA LIMITED
22.30
306
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
15.20
307
RUNNERAUTO
RUNNER AUTOMOBILES PLC.
25.40
308
RUPALIBANK
RUPALI BANK PLC.
25.60
309
RUPALIINS
RUPALI INSURANCE COMPANY LTD
25.10
310
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
140.80
311
SAFKOSPINN
SAFKO SPINNING MILLS LTD
13.50
312
SAIFPOWER
SAIF POWERTEC LIMITED
22.00
313
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
14.60
314
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
15.90
315
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
22.50
316
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
57.80
317
SAMATALETH
SAMATA LEATHER COMPLEX LTD
55.00
318
SAMORITA
SAMORITA HOSPITAL LIMITED
69.90
319
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
24.60
320
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
27.00
321
SBACBANK
SBAC BANK PLC.
7.10
322
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
87.30
323
SEB1PBOND
SOUTHEAST BANK 1ST PERPETUAL BOND
5000.00
324
SEMLFBSLGF
SEML FBLSL GROWTH FUND
6.20
325
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.80
326
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
8.50
327
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
18.00
328
SHASHADNIM
SHASHA DENIMS LTD.
22.30
329
SHEPHERD
SHEPHERD INDUSTRIES PLC.
15.80
330
SHURWID
SHURWID INDUSTRIES LTD.
10.50
331
SIBL
SOCIAL ISLAMI BANK PLC.
8.60
332
SICL
SIKDER INSURANCE COMPANY LTD
30.20
333
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
18.40
334
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
17.20
335
SIMTEX
SIMTEX INDUSTRIES LIMITED
24.00
336
SINGERBD
SINGER BANGLADESH LIMITED
125.00
337
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
44.00
338
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4740.00
339
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
45.80
340
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
30.70
341
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
86.00
342
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
450.20
343
SONARBAINS
SONAR BANGLA INSURANCE LTD.
34.10
344
SONARGAON
SONARGAON TEXTILES LIMITED
28.10
345
SOUTHEASTB
SOUTHEAST BANK PLC.
10.00
346
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
34.20
347
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
348
SQUARETEXT
SQUARE TEXTILES PLC.
45.10
349
SQURPHARMA
SQUARE PHARMACEUTICALS PLC.
207.40
350
SSSTEEL
S. S. STEEL LIMITED
11.40
351
STANCERAM
STANDARD CERAMIC INDS LIMITED
91.60
352
STANDARINS
STANDARD INSURANCE LIMITED
38.10
353
STANDBANKL
STANDARD BANK PLC.
6.60
354
SUMITPOWER
SUMMIT POWER LIMITED
22.10
355
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LTD.
50.00
356
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
37.00
357
TALLUSPIN
TALLU SPINNING MILLS LIMITED
6.40
358
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
120.50
359
TILIL
TRUST ISLAMI LIFE INSURANCE LTD.
43.40
360
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
22.20
361
TOSRIFA
TOSRIFA INDUSTRIES LTD.
23.30
362
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.10
363
TRUSTBANK
TRUST BANK LIMITED
27.80
364
TUNGHAI
TUNG HAI KNITTING & DYEING LTD.
3.60
365
UCB
UNITED COMMERCIAL BANK PLC.
10.10
366
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
367
UNIONBANK
UNION BANK PLC.
7.30
368
UNIONCAP
UNION CAPITAL LIMITED
7.20
369
UNIONINS
UNION INSURANCE COMPANY LTD.
36.00
370
UNIQUEHRL
UNIQUE HOTEL & RESORTS PLC.
56.10
371
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
122.80
372
USMANIAGL
USMANIA GLASS SHEET FAC LTD
40.90
373
UTTARABANK
UTTARA BANK PLC.
20.60
374
UTTARAFIN
UTTARA FINANCE & INVESTME
18.50
375
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
5.50
376
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
5.10
377
VFSTDL
VFS THREAD DYEING LIMITED
14.00
378
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC.
546.10
379
WATACHEM
WATA CHEMICALS LTD.
130.00
380
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
10.30
381
YPL
Yeakin Polymer Limited
21.10
382
ZAHEENSPIN
ZAHEEN SPINNING LTD.
7.60
383
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
5.50