Market Status: Closed
  Saturday, 25 May '19
   02:18:16 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on May 23, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.40
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
9.10
3
AAMRANET
AAMRA NETWORKS LIMITED
59.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
24.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.50
6
ABBANK
AB BANK LIMITED
10.40
7
ACFL
AMAN COTTON FIBROUS LTD.
33.50
8
ACI
ADVANCED CHEMICAL INDUSTRIES
248.20
9
ACIFORMULA
ACI FORMULATIONS LIMITED
142.80
10
ACMELAB
ACME LABORATORIES LTD.
70.60
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
27.60
12
ADVENT
ADVENT PHARMA LIMITED
33.00
13
AFCAGRO
AFC AGRO BIOTECH LTD.
30.80
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
37.00
15
AGNISYSL
AGNI SYSTEMS LIMITED
20.80
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.00
17
AIL
ALIF INDUSTRIS LIMITED
56.50
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
18.70
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
11.60
20
AMANFEED
AMAN FEED LIMITED
42.80
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
625.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
237.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
34.00
24
ANWARGALV
ANWAR GALVANIZING LIMITED
73.50
25
APEXFOODS
APEX FOODS LIMITED
170.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
272.10
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
127.10
28
APEXTANRY
APEX TANNERY LIMITED
131.20
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
7.30
30
ARAMIT
ARAMIT LIMITED
320.00
31
ARAMITCEM
ARAMIT CEMENT LIMITED
20.00
32
ARGONDENIM
ARGON DENIMS LIMITED
23.90
33
ASIAINS
ASIA INSURANCE LIMITED
25.50
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
23.00
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.00
36
AZIZPIPES
AZIZ PIPES LIMITED
165.00
37
BANGAS
BANGAS LIMITED
242.20
38
BANKASIA
BANK ASIA LIMITED
19.50
39
BARKAPOWER
BARAKA POWER LIMITED
29.50
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
930.00
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
1342.80
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
18.60
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
28.10
44
BBSCABLES
BBS CABLES LTD.
91.90
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
29.60
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
13.50
48
BDLAMPS
BANGLADESH LAMPS LIMITED
190.20
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
18.20
50
BDWELDING
BD WELDING ELECTRODES LIMITED
16.20
51
BEACHHATCH
BEACH HATCHERY LTD.
17.50
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
19.60
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
28.50
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1537.50
55
BEXIMCO
BEXIMCO LIMITED
23.00
56
BGIC
BD GENERAL INSURANCE COMPANY
19.10
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
5.30
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
19.50
59
BPML
BASHUNDHARA PAPER MILLS LTD.
64.80
60
BRACBANK
BRAC BANK LIMITED
60.50
61
BSC
BD SHIPPING CORPORATION LTD
49.10
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
138.50
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
69.40
64
BSRMSTEEL
BSRM STEELS LIMITED
57.20
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
77.70
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
6.30
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.80
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
7.20
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
22.00
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.80
71
CITYBANK
THE CITY BANK LIMITED
25.40
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
15.50
73
CNATEX
C & A TEXTILES LTD.
3.20
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
151.70
75
CONTININS
CONTINENTAL INSURANCE LIMITED
20.50
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
151.40
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
4.10
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
46.00
79
DBH
DELTA BRAC HOUSING FIN. CORP.
115.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
8.30
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
97.00
82
DELTASPINN
DELTA SPINNERS LIMITED
6.00
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
46.30
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
13.30
85
DHAKABANK
DHAKA BANK LIMITED
14.60
86
DHAKAINS
DHAKA INSURANCE LIMITED
26.00
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
80.90
88
DSSL
DRAGON SWEATER & SPINNING LTD.
17.00
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
68.40
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
46.10
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
23.70
93
EBL
EASTERN BANK LIMITED
36.60
94
EBL1STMF
EBL FIRST MUTUAL FUND
7.10
95
EBLNRBMF
EBL NRB MUTUAL FUND
4.40
96
ECABLES
EASTERN CABLES LIMITED
349.50
97
EHL
EASTERN HOUSING LIMITED
48.60
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
18.40
99
ENVOYTEX
ENVOY TEXTILES LIMITED
33.80
100
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
45.40
101
ETL
EVINCE TEXTILES LIMITED
12.60
102
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.10
103
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.40
104
FAMILYTEX
FAMILYTEX (BD) LTD.
4.20
105
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
12.50
106
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
5.50
107
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
58.50
108
FASFIN
FAS FINANCE & INVESTMENT LTD
10.20
109
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.20
110
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
10.60
111
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
15.20
112
FINEFOODS
FINE FOODS LIMITED
41.60
113
FIRSTFIN
FIRST FINANCE LIMITED
4.80
114
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.30
115
FORTUNE
FORTUNE SHOES LIMITED
37.80
116
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
12.60
117
FUWANGFOOD
FU-WANG FOODS LIMITED
15.90
118
GBBPOWER
GBB POWER LTD.
11.40
119
GENEXIL
GENEX INFOSYS LIMITED
44.50
120
GENNEXT
GENERATION NEXT FASHIONS LTD.
5.40
121
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
33.50
122
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
40.00
123
GOLDENSON
GOLDEN SON LIMITED
9.60
124
GP
GRAMEENPHONE LIMITED
338.30
125
GPHISPAT
GPH ISPAT LTD.
35.20
126
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
79.50
127
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
13.00
128
GREENDELMF
GREEN DELTA MUTUAL FUND
6.80
129
GREENDELT
GREEN DELTA INSURANCE COMPANY
58.60
130
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
17.00
131
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
64.00
132
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
241.80
133
HFL
HAMID FABRICS LTD.
20.50
134
HRTEX
H.R.TEXTILE MILLS LIMITED
41.90
135
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
35.30
136
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
901.00
137
IBNSINA
THE IBN SINA PHARMACEUTICALS
253.00
138
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
25.30
139
ICB
INVESTMENT CORP OF BANGLADESH
113.00
140
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
9.50
141
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.70
142
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.00
143
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.50
144
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.50
145
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
6.60
146
IDLC
IDLC FINANCE LIMITED
61.00
147
IFADAUTOS
IFAD AUTOS LIMITED
79.90
148
IFIC
INTL FINANCE INV & COMM BANK
11.80
149
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.30
150
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.90
151
ILFSL
INT'L LEASING & FINANCIAL SERV
10.90
152
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
31.00
153
INTECH
INTECH LIMITED
35.40
154
INTRACO
INTRACO REFUELING STATION LTD.
22.50
155
IPDC
IPDC FINANCE LIMITED
33.20
156
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
24.50
157
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
16.10
158
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
20.40
159
ISNLTD
INFORMATION SERVICES NETWORK L
35.00
160
ITC
IT CONSULTANTS LIMITED
42.00
161
JAMUNABANK
JAMUNA BANK LIMITED
17.40
162
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
168.00
163
JANATAINS
JANATA INSURANCE COMPANY LTD
17.60
164
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
338.20
165
KAY&QUE
KAY & QUE (BANGLADESH) LTD
217.00
166
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
10.70
167
KDSALTD
KDS ACCESSORIES LTD.
54.20
168
KEYACOSMET
KEYA COSMETICS LIMITED
4.90
169
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
380.00
170
KPCL
KHULNA POWER COMPANY LIMITED
51.90
171
KPPL
KHULNA PRINTING & PACKAGING LTD.
16.50
172
KTL
KATTALI TEXTILE LIMITED
20.30
173
LANKABAFIN
LANKABANGLA FINANCE LIMITED
21.30
174
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
132.80
175
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
39.60
176
LIBRAINFU
LIBRA INFUSIONS LIMITED
910.00
177
LINDEBD
LINDE BANGLADESH LIMITED
1124.70
178
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.80
179
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
6.40
180
MALEKSPIN
MALEK SPINNING MILLS LTD.
15.20
181
MARICO
MARICO BANGLADESH LIMITED
1340.10
182
MATINSPINN
MATIN SPINNING MILLS LTD.
37.40
183
MBL1STMF
MBL 1ST MUTUAL FUND
7.40
184
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
86.00
185
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
57.20
186
MERCANBANK
MERCANTILE BANK LIMITED
17.00
187
MERCINS
MERCANTILE INSURANCE CO.LTD.
27.40
188
METROSPIN
METRO SPINNING LIMITED
7.60
189
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
12.00
190
MICEMENT
M.I. CEMENT FACTORY LTD.
69.50
191
MIDASFIN
MIDAS FINANCING LIMITED
17.60
192
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
25.40
193
MITHUNKNIT
MITHUN KNITTING AND DYEING
15.30
194
MJLBD
MJL BANGLADESH LIMITED
86.30
195
MLDYEING
M. L. DYEING LIMITED
33.90
196
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
233.70
197
MPETROLEUM
MEGHNA PETROLEUM LIMITED
193.20
198
MTB
MUTUAL TRUST BANK LIMITED
34.30
199
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
53.20
200
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
177.70
201
NAVANACNG
NAVANA CNG LIMITED
44.30
202
NBL
NATIONAL BANK LIMITED
9.60
203
NCCBANK
N C C BANK LIMITED
15.10
204
NCCBLMF1
NCCBL MUTUAL FUND-1
6.60
205
NFML
NATIONAL FEED MILL LTD.
11.20
206
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
39.80
207
NITOLINS
NITOL INSURANCE COMPANY LTD
23.00
208
NLI1STMF
NLI FIRST MUTUAL FUND
12.40
209
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
19.20
210
NPOLYMAR
NATIONAL POLYMER IND LTD
102.20
211
NTC
NATIONAL TEA COMPANY LIMITED
700.00
212
NURANI
NURANI DYEING & SWEATER LTD.
14.80
213
OAL
OLYMPIC ACCESSORIES LTD.
11.50
214
OIMEX
OIMEX ELECTRODE LIMITED
33.90
215
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
222.30
216
ONEBANKLTD
ONE BANK LIMITED
14.10
217
ORIONINFU
ORION INFUSION LIMITED
56.80
218
ORIONPHARM
ORION PHARMA LTD.
33.00
219
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
22.90
220
PADMAOIL
PADMA OIL COMPANY LIMITED
221.70
221
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
17.60
222
PDL
PACIFIC DENIMS LIMITED
15.40
223
PENINSULA
PENINSULA CHITTAGONG LIMITED
25.80
224
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
19.20
225
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.70
226
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
26.90
227
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
35.80
228
PHPMF1
PHP FIRST MUTUAL FUND
4.50
229
PIONEERINS
PIONEER INSURANCE COMPANY LTD
29.00
230
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
4.60
231
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.30
232
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
78.00
233
POWERGRID
POWER GRID COMPANY OF BD LTD.
60.20
234
PRAGATIINS
PRAGATI INSURANCE LIMITED
30.50
235
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
118.00
236
PREMIERBAN
THE PREMIER BANK LIMITED
12.30
237
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
65.00
238
PREMIERLEA
PREMIER LEASING & FINANCE LTD
9.10
239
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.70
240
PRIMEBANK
PRIME BANK LIMITED
17.50
241
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
10.90
242
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
16.20
243
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
50.50
244
PRIMETEX
PRIME TEXTILE SPINNING MILLS
26.90
245
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
88.00
246
PROVATIINS
PROVATI INSURANCE CO. LTD
32.80
247
PTL
PARAMOUNT TEXTILE LIMITED
61.40
248
PUBALIBANK
PUBALI BANK LIMITED
26.20
249
QUASEMIND
QUASEM INDUSTRIES LIMITED
34.50
250
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
36.00
251
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
252
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
32.10
253
RANFOUNDRY
RANGPUR FOUNDRY LTD
150.00
254
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
14.70
255
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
2062.10
256
REGENTTEX
REGENT TEXTILE MILLS LTD.
15.60
257
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
9.90
258
RELIANCINS
RELIANCE INSURANCE LTD
46.50
259
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
22.90
260
RNSPIN
R. N. SPINNING MILLS LIMITED
5.90
261
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
46.30
262
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
89.00
263
RUPALIBANK
RUPALI BANK LIMITED
40.00
264
RUPALIINS
RUPALI INSURANCE COMPANY LTD
18.80
265
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
73.30
266
SAFKOSPINN
SAFKO SPINNING MILLS LTD
16.30
267
SAIFPOWER
SAIF POWERTEC LIMITED
20.10
268
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
24.60
269
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
45.70
270
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
28.00
271
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
15.80
272
SAMATALETH
SAMATA LEATHER COMPLEX LTD
79.00
273
SAMORITA
SAMORITA HOSPITAL LIMITED
67.70
274
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
23.80
275
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
23.30
276
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
10.50
277
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.00
278
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.10
279
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
7.10
280
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
26.20
281
SHASHADNIM
SHASHA DENIMS LTD.
44.70
282
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
32.80
283
SHURWID
SHURWID INDUSTRIES LTD.
34.20
284
SIBL
SOCIAL ISLAMI BANK LIMITED
14.40
285
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
24.30
286
SIMTEX
SIMTEX INDUSTRIES LTD.
25.00
287
SINGERBD
SINGER BANGLADESH LIMITED
175.00
288
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
49.40
289
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
50.50
290
SONARBAINS
SONAR BANGLA INSURANCE LTD.
52.20
291
SONARGAON
SONARGAON TEXTILES LIMITED
37.50
292
SOUTHEASTB
SOUTHEAST BANK LIMITED
15.00
293
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
13.60
294
SPCL
SHAHJIBAZAR POWER CO. LTD.
85.20
295
SQUARETEXT
SQUARE TEXTILES LIMITED
42.10
296
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
249.30
297
SSSTEEL
S. S. STEEL LIMITED
28.40
298
STANCERAM
STANDARD CERAMIC INDS LIMITED
247.00
299
STANDARINS
STANDARD INSURANCE LIMITED
30.00
300
STANDBANKL
STANDARD BANK LIMITED
11.10
301
SUMITPOWER
SUMMIT POWER LIMITED
39.50
302
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
23.80
303
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
25.50
304
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.20
305
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
38.30
306
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
18.20
307
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.50
308
TRUSTBANK
TRUST BANK LIMITED
29.30
309
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
3.90
310
UCB
UNITED COMMERCIAL BANK LTD.
16.90
311
UNIONCAP
UNION CAPITAL LIMITED
11.90
312
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
48.50
313
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
2.50
314
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
327.80
315
USMANIAGL
USMANIA GLASS SHEET FAC LTD
96.30
316
UTTARABANK
UTTARA BANK LIMITED
28.10
317
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
60.40
318
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.00
319
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.10
320
VFSTDL
VFS THREAD DYEING LIMITED
52.40
321
WATACHEM
WATA CHEMICALS LTD.
497.70
322
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
17.10
323
YPL
YEAKIN POLYMER LIMITED
13.20
324
ZAHEENSPIN
ZAHEEN SPINNING LTD.
9.20
325
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
8.40