Market Status:
Closed
Sunday, 11 Jun '23
04:26:00 (BST) Market Status:
Closed
Sunday, 11 Jun '23
04:26:00 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Jun 08, 2023
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
6.20
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
14.80
3
AAMRANET
AAMRA NETWORKS LIMITED
75.10
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
36.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.30
6
ABBANK
AB BANK LTD.
9.80
7
ACFL
AMAN COTTON FIBROUS LTD.
26.40
8
ACI
ACI LTD
261.20
9
ACIFORMULA
ACI FORMULATIONS LTD
158.10
10
ACMELAB
ACME LABORATORIES LTD.
86.90
11
ACMEPL
ACME PESTICIDES LIMITED
35.50
12
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
19.60
13
ADNTEL
ADN TELECOM LIMITED
141.40
14
ADVENT
ADVENT PHARMA LIMITED
29.50
15
AFCAGRO
AFC AGRO BIOTECH LTD.
24.10
16
AFTABAUTO
AFTAB AUTO.
27.10
17
AGNISYSL
AGNI SYSTEMS LIMITED
31.80
18
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.60
19
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
20
AIL
ALIF INDUSTRIS LIMITED
78.00
21
ALARABANK
AL-ARAFAH ISLAMI BANK LTD
26.00
22
ALLTEX
ALLTEX IND.
18.70
23
AMANFEED
AMAN FEED LIMITED
33.70
24
AMBEEPHA
AMBEE PHARMA
521.10
25
AMCL(PRAN)
AMCL(PRAN)
266.60
26
ANLIMAYARN
ANLIMA YARN
36.10
27
ANWARGALV
ANWAR GALVANIZING
223.70
28
AOL
ASSOCIATED OXYGEN LIMITED
36.80
29
APEXFOODS
APEX FOOD
422.90
30
APEXFOOT
APEX FOOTWEAR LIMITED
304.00
31
APEXSPINN
APEX SPINNING
130.50
32
APEXTANRY
APEX TANNERY
111.80
33
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.30
34
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
35
ARAMIT
ARAMIT
269.00
36
ARAMITCEM
ARAMIT CEMENT LIMITED
26.60
37
ARGONDENIM
ARGON DENIMS LIMITED
18.80
38
ASIAINS
ASIA INSURANCE LTD.
49.00
39
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
50.90
40
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.60
41
AZIZPIPES
AZIZ PIPE
97.50
42
BANGAS
BANGAS LIMITED
145.80
43
BANKASIA
BANK ASIA LIMITED
20.50
44
BARKAPOWER
BARAKA POWER LIMITED
21.40
45
BATASHOE
BATA SHOE COMPANY LTD.
975.20
46
BATBC
BATBC
519.10
47
BAYLEASING
BAY LEASING & INVESTMENT LTD.
23.90
48
BBS
BANGLADESH BUILDING SYSTEMS LTD.
21.80
49
BBSCABLES
BBS CABLES LTD.
49.90
50
BDAUTOCA
BD. AUTO CARS
37.60
51
BDCOM
BDCOM ONLINE LIMITED
39.60
52
BDFINANCE
BANGLADESH FINANCE LIMITED
47.20
53
BDLAMPS
BD. LAMPS LTD.
256.70
54
BDTHAI
BD. THAI ALLUMINIUM
14.40
55
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
34.70
56
BDWELDING
BD WELDING ELECTRODES LTD
24.20
57
BEACHHATCH
BEACH HATCHERY LIMITED
43.00
58
BEACONPHAR
BEACON PHARMACEUTICALS PLC
252.00
59
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
28.80
60
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1800.00
61
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
85.90
62
BEXIMCO
BEXIMCO
115.70
63
BGIC
BGIC
54.10
64
BIFC
BD INDUSTRIAL FINANCE CO. LTD
9.50
65
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
57.00
66
BPML
BASHUNDHARA PAPER MILLS LTD.
81.00
67
BPPL
BARAKA PATENGA POWER LIMITED
29.50
68
BRACBANK
BRAC BANK LTD
36.00
69
BSC
BD SHIPPING CORPORATION
124.60
70
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
217.20
71
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
72
BSRMSTEEL
BSRM STEELS LTD
65.00
73
BXPHARMA
BEXIMCO PHARMA
145.70
74
BXSYNTH
BEXIMCO SYNTHETICS
8.00
75
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
76
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
15.00
77
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
78
CENTRALINS
CENTRAL INSURANCE
37.10
79
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
11.20
80
CITYBANK
CITY BANK
21.60
81
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
45.40
82
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
92.50
83
CNATEX
C & A TEXTILES LTD.
10.20
84
CONFIDCEM
CONFIDENCE CEMENT
90.00
85
CONTININS
CONTINENTAL INSURANCE LIMITED
33.10
86
COPPERTECH
COPPERTECH INDUSTRIES LTD
39.50
87
CROWNCEMNT
CROWN CEMENT PLC
74.00
88
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
47.50
89
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
206.50
90
DACCADYE
DACCA DYEING & MANUFACTURING CO.
14.00
91
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
66.70
92
DBH
DBH FINANCE PLC
57.00
93
DBH1STMF
DBH FIRST MUTUAL FUND
7.10
94
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
95
DELTALIFE
DELTA LIFE INSURAN
159.00
96
DELTASPINN
DELTA SPINNERS LTD.
8.60
97
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.70
98
DESHBANDHU
DESHBANDHU POLYMER LTD.
21.70
99
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
32.80
100
DHAKABANK
DHAKA BANK LIMITED
12.60
101
DHAKAINS
DHAKA INSURANCE LIMITED
61.50
102
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
16.90
103
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
60.80
104
DSSL
DRAGON SWEATER & SPINNING LTD.
17.10
105
DULAMIACOT
DULAMIA COTTON
10.20
106
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
58.80
107
EASTERNINS
EASTERN INSURANCE COMPANY LTD
49.50
108
EASTLAND
EASTLAND INSURANCE
27.40
109
EBL
EASTERN BANK LIMITED
29.90
110
EBL1STMF
EBL FIRST MUTUAL FUND
7.30
111
EBLNRBMF
EBL NRB Mutual Fund
6.60
112
ECABLES
EASTERN CABLES LTD.
202.90
113
EGEN
EGENERATION LIMITED
44.20
114
EHL
EASTERN HOUSING
100.00
115
EIL
EXPRESS INSURANCE LIMITED
30.30
116
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
136.20
117
ENVOYTEX
ENVOY TEXTILES LIMITED
44.60
118
EPGL
ENERGYPAC POWER GENERATION LTD.
38.80
119
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
34.80
120
ETL
EVINCE TEXTILES LIMITED
9.50
121
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.90
122
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
10.50
123
FAMILYTEX
FAMILYTEX (BD) LTD.
4.70
124
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.70
125
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.00
126
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
86.90
127
FASFIN
FAS FINANCE & INVESTMENT LTD
5.50
128
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.10
129
FEDERALINS
FEDERAL INSURANCE
27.30
130
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
19.00
131
FINEFOODS
FINE FOODS LIMITED
110.00
132
FIRSTFIN
FIRST FINANCE LIMITED
5.60
133
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.10
134
FORTUNE
FORTUNE SHOES LIMITED
75.90
135
FUWANGCER
FU-WANG CERAMIC IND.
17.60
136
FUWANGFOOD
FU-WANG FOODS LIMITED
23.70
137
GBBPOWER
GBB POWER LTD.
16.10
138
GENEXIL
GENEX INFOSYS LIMITED
85.90
139
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.20
140
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.50
141
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
36.10
142
GIB
GLOBAL ISLAMI BANK PLC
8.60
143
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
9.00
144
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
36.00
145
GOLDENSON
Golden Son Limited
18.20
146
GP
GRAMEENPHONE LIMITED
288.00
147
GPHISPAT
GPH ISPAT LTD.
45.20
148
GQBALLPEN
GQ BALL PEN
110.20
149
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
15.10
150
GREENDELMF
GREEN DELTA MUTUAL FUND
6.90
151
GREENDELT
GREEN DELTA INS.
68.10
152
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
30.20
153
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
70.00
154
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
278.00
155
HFL
HAMID FABRICS LTD.
18.40
156
HRTEX
H.R. TEXTILES
115.40
157
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
59.80
158
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4900.00
159
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1065.00
160
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
281.50
161
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.10
162
ICB
I.C.B.
88.50
163
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
6.70
164
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.70
165
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.90
166
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
7.10
167
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.80
168
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
39.20
169
IDLC
IDLC FINANCE LIMITED
46.60
170
IFADAUTOS
IFAD AUTOS LIMITED
43.90
171
IFIC
IFIC BANK PLC
11.40
172
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.30
173
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.40
174
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
5.60
175
IMAMBUTTON
IMAM BUTTON
99.90
176
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
105.70
177
INTECH
INTECH LIMITED
27.60
178
INTRACO
INTRACO REFUELING STATION LTD.
50.50
179
IPDC
IPDC FINANCE LIMITED
58.30
180
ISLAMIBANK
ISLAMI BANK
32.30
181
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
19.90
182
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
58.00
183
ISNLTD
INFORMATION SERVICES NETWORK LTD
61.00
184
ITC
IT CONSULTANTS LIMITED
42.40
185
JAMUNABANK
JAMUNA BANK LTD.
20.90
186
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
180.50
187
JANATAINS
JANATA INSURANCE
29.30
188
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
80.20
189
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
258.50
190
KAY&QUE
KAY & QUE (BANGLADESH) LTD
233.00
191
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
14.90
192
KDSALTD
KDS ACCESSORIES LTD.
76.80
193
KEYACOSMET
KEYA COSMETICS LIMITED
6.50
194
KOHINOOR
KOHINOOR CHEMICAL
450.00
195
KPCL
KHULNA POWER COMPANY LTD.
26.80
196
KPPL
KHULNA PRINTING & PACKAGING LTD.
9.70
197
KTL
KATTALI TEXTILE LIMITED
23.90
198
LANKABAFIN
LANKA BANGLA FINANCE LTD.
26.10
199
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
114.00
200
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
68.80
201
LIBRAINFU
LIBRA INFUSIONS LIMITED
685.00
202
LINDEBD
LINDE BANGLADESH LIMITED
1418.70
203
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
37.90
204
LRBDL
LUB-RREF (BANGLADESH) LTD
35.60
205
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
6.50
206
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
22.60
207
MALEKSPIN
MALEK SPINNING MILLS LTD.
27.20
208
MARICO
MARICO BANGLADESH LIMITED
2400.00
209
MATINSPINN
MATIN SPINNING MILLS PLC
77.60
210
MBL1STMF
MBL 1ST MUTUAL FUND
6.80
211
MEGHNACEM
MEGHNA CEMENT
67.90
212
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
50.90
213
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
132.00
214
MERCANBANK
MERCANTILE BANK LIMITED
13.50
215
MERCINS
MERCANTILE ISLAMI INSURANCE PLC
32.50
216
METROSPIN
METRO SPINNING LIMITED
36.50
217
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
26.80
218
MIDASFIN
MIDAS FINANCING LIMITED
11.10
219
MIDLANDBNK
MIDLAND BANK LIMITED
12.40
220
MIRACLEIND
MIRACLE INDUSTRIES LTD.
30.90
221
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
55.00
222
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
16.90
223
MJLBD
MJL Bangladesh PLC
86.30
224
MLDYEING
M. L. DYEING LIMITED
25.80
225
MONNOCERA
MONNO CERAMIC
111.10
226
MONNOFABR
MONNO FABRICS LIMITED
24.10
227
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
290.20
228
MPETROLEUM
MEGHNA PETROLEUM LIMITED
199.00
229
MTB
MUTUAL TRUST BANK LIMITED
16.30
230
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
64.20
231
NATLIFEINS
NATIONAL LIFE INS.
197.10
232
NAVANACNG
NAVANA CNG LIMITED
26.90
233
NAVANAPHAR
NAVANA PHARMACEUTICALS LIMITED
109.40
234
NBL
NATIONAL BANK
8.40
235
NCCBANK
NATIONAL CREDIT & COMMERC BANK LTD.
13.90
236
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
237
NEWLINE
NEW LINE CLOTHINGS LIMITED
42.20
238
NFML
NATIONAL FEED MILL LTD.
18.50
239
NHFIL
NATIONAL HOUSING FINANCE AND INVESTMENT LTD.
42.00
240
NITOLINS
NITOL INSURANCE CO. LTD.
39.10
241
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
46.50
242
NPOLYMER
National Polymer Industries PLC
50.90
243
NRBCBANK
NRB COMMERCIAL BANK LIMITED
17.00
244
NTC
NATIONAL TEA
449.20
245
NURANI
NURANI DYEING & SWEATER LTD.
7.00
246
OAL
OLYMPIC ACCESSORIES LTD.
9.50
247
OIMEX
OIMEX ELECTRODE LIMITED
25.80
248
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
155.60
249
ONEBANKLTD
ONE BANK LIMITED
10.10
250
ORIONINFU
ORION INFUSION
339.60
251
ORIONPHARM
ORION PHARMA LTD.
79.60
252
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
52.10
253
PADMAOIL
PADMA OIL
206.50
254
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
51.50
255
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
256
PDL
PACIFIC DENIMS LIMITED
9.50
257
PENINSULA
PENINSULA CHITTAGONG LIMITED
28.00
258
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
34.90
259
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
10.70
260
PHENIXINS
PHOENIX INS.
36.50
261
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
16.30
262
PHPMF1
PHP FIRST MUTUAL FUND
5.30
263
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
75.00
264
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
3.00
265
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.20
266
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
101.70
267
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
52.70
268
PRAGATIINS
PRAGATI INSURANCE
65.00
269
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
155.20
270
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
271
PREMIERBAN
THE PREMIER BANK LTD.
13.00
272
PREMIERCEM
Premier Cement Mills Limited
58.90
273
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
7.00
274
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.80
275
PRIMEBANK
PRIME BANK LIMITED
19.20
276
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
11.50
277
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
89.50
278
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
79.00
279
PRIMETEX
PRIME TEXTILE
30.10
280
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
109.00
281
PROVATIINS
PROVATI INSURANCE CO. LTD.
62.10
282
PTL
PARAMOUNT TEXTILE LIMITED
76.70
283
PUBALIBANK
PUBALI BANK
25.70
284
QUASEMIND
QUASEM INDUSTRIES LIMITED
61.50
285
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
23.40
286
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
252.50
287
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
42.80
288
RANFOUNDRY
RANGPUR FOUNDRY LTD.
168.00
289
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
54.00
290
RECKITTBEN
RECKITT BENCKISER (BANGLADESH) PLC
4744.00
291
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.50
292
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
11.00
293
RELIANCINS
RELIANCE INSURANCE
62.00
294
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
31.60
295
RINGSHINE
RING SHINE TEXTILES LTD.
9.90
296
RNSPIN
R. N. SPINNING MILLS LTD.
6.40
297
ROBI
ROBI AXIATA LIMITED
30.10
298
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
22.30
299
RUNNERAUTO
RUNNER AUTOMOBILES PLC
48.40
300
RUPALIBANK
RUPALI BANK
25.80
301
RUPALIINS
RUPALI INSURANCE
30.70
302
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
236.90
303
SAFKOSPINN
SAFKO SPINING MILLS LTD
20.10
304
SAIFPOWER
SAIF POWERTEC LIMITED
29.80
305
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.60
306
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
18.80
307
SALAMCRST
S Alam Cold Rolled Steels Ltd.
34.00
308
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
61.70
309
SAMATALETH
SAMATA LEATHER COMPLEX
65.00
310
SAMORITA
SAMORITA HOSPITAL LTD.
77.90
311
SANDHANINS
SANDHANI LIFE INS.
34.90
312
SAPORTL
SUMMIT ALLIANCE PORT LTD.
29.50
313
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
10.60
314
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
195.00
315
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.40
316
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.60
317
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.50
318
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
18.50
319
SHASHADNIM
SHASHA DENIMS LTD.
27.20
320
SHEPHERD
SHEPHERD INDUSTRIES PLC
24.40
321
SHURWID
SHURWID INDUSTRIES LTD.
19.40
322
SIBL
SOCIAL ISLAMI BANK LIMITED
11.90
323
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
25.10
324
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
22.60
325
SIMTEX
SIMTEX INDUSTRIES LTD.
22.00
326
SINGERBD
SINGER BANGLADESH LIMITED
151.80
327
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
73.00
328
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4520.00
329
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
49.10
330
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
32.30
331
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
113.50
332
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
611.60
333
SONARBAINS
SONAR BANGLA INSURANCE LTD.
53.00
334
SONARGAON
SONARGAON TEXTILE
36.00
335
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.40
336
SPCERAMICS
SHINEPUKUR CERAMICS LTD
43.20
337
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
338
SQUARETEXT
SQUARE TEXTILES LIMITED
67.50
339
SQURPHARMA
SQUARE PHARMA
210.20
340
SSSTEEL
S. S. STEEL LIMITED
16.70
341
STANCERAM
STANDARD CERAMIC
119.80
342
STANDARINS
STANDARD INSURANCE LTD
43.50
343
STANDBANKL
STANDARD BANK LIMITED
8.70
344
SUMITPOWER
SUMMIT POWER LTD.
34.10
345
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
60.70
346
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
45.20
347
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.60
348
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
194.20
349
TILIL
TRUST ISLAMI LIFE INSURANCE LTD.
72.00
350
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
41.30
351
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
28.50
352
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
5.70
353
TRUSTBANK
TRUST BANK LIMITED
31.60
354
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.90
355
UCB
U.C.B.L.
12.50
356
UNIONBANK
UNION BANK LIMITED
9.00
357
UNIONCAP
UNION CAPITAL LIMITED
8.40
358
UNIONINS
UNION INSURANCE COMPANY LTD.
61.20
359
UNIQUEHRL
UNIQUE HOTEL & RESORTS PLC
72.90
360
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
234.20
361
USMANIAGL
USMANIA GLASS
54.20
362
UTTARABANK
UTTARA BANK LIMITED
22.00
363
UTTARAFIN
UTTARA FINANCE
35.30
364
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.50
365
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.90
366
VFSTDL
VFS THREAD DYEING LIMITED
22.30
367
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
1044.80
368
WATACHEM
WATA CHEMICALS LTD.
202.80
369
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.10
370
YPL
YEAKIN POLYMER LIMITED
24.20
371
ZAHEENSPIN
ZAHEEN SPINNING LTD.
9.90
372
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10
©2018 Chittagong Stock Exchange PLC. All rights reserved.