Market Status: Closed
  Friday, 22 Mar '19
   11:10:26 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Mar 21, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.60
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
10.10
3
AAMRANET
AAMRA NETWORKS LIMITED
56.70
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
29.00
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.60
6
ABBANK
AB BANK LIMITED
11.50
7
ACFL
AMAN COTTON FIBROUS LTD.
37.40
8
ACI
ADVANCED CHEMICAL INDUSTRIES
302.30
9
ACIFORMULA
ACI FORMULATIONS LIMITED
152.90
10
ACMELAB
ACME LABORATORIES LTD.
83.10
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
26.20
12
ADVENT
ADVENT PHARMA LIMITED
32.80
13
AFCAGRO
AFC AGRO BIOTECH LTD.
30.00
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
41.50
15
AGNISYSL
AGNI SYSTEMS LIMITED
20.70
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.70
17
AIL
ALIF INDUSTRIS LIMITED
70.70
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
20.30
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
11.10
20
AMANFEED
AMAN FEED LIMITED
44.20
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
679.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
260.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
34.00
24
ANWARGALV
ANWAR GALVANIZING LIMITED
69.50
25
APEXFOODS
APEX FOODS LIMITED
171.20
26
APEXFOOT
APEX FOOTWEAR LIMITED
283.10
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
130.00
28
APEXTANRY
APEX TANNERY LIMITED
140.20
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
7.00
30
ARAMIT
ARAMIT LIMITED
380.00
31
ARAMITCEM
ARAMIT CEMENT LIMITED
20.00
32
ARGONDENIM
ARGON DENIMS LIMITED
24.50
33
ASIAINS
ASIA INSURANCE LIMITED
23.50
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
22.30
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.00
36
AZIZPIPES
AZIZ PIPES LIMITED
155.80
37
BANGAS
BANGAS LIMITED
248.00
38
BANKASIA
BANK ASIA LIMITED
18.90
39
BARKAPOWER
BARAKA POWER LIMITED
30.10
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1201.40
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
4671.60
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
17.90
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
28.10
44
BBSCABLES
BBS CABLES LTD.
92.10
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
31.50
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
14.70
48
BDLAMPS
BANGLADESH LAMPS LIMITED
228.00
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
19.40
50
BDWELDING
BD WELDING ELECTRODES LIMITED
16.60
51
BEACHHATCH
BEACH HATCHERY LTD.
19.70
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
18.00
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
27.00
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1931.70
55
BEXIMCO
BEXIMCO LIMITED
22.70
56
BGIC
BD GENERAL INSURANCE COMPANY
19.30
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
5.40
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
18.80
59
BPML
BASHUNDHARA PAPER MILLS LTD.
73.50
60
BRACBANK
BRAC BANK LIMITED
81.80
61
BSC
BD SHIPPING CORPORATION LTD
42.90
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
144.30
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
73.30
64
BSRMSTEEL
BSRM STEELS LIMITED
59.50
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
86.10
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
6.40
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.80
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
7.30
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
20.30
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
14.30
71
CITYBANK
THE CITY BANK LIMITED
28.60
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
15.40
73
CNATEX
C & A TEXTILES LTD.
3.40
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
151.30
75
CONTININS
CONTINENTAL INSURANCE LIMITED
19.90
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
167.00
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
4.40
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
47.00
79
DBH
DELTA BRAC HOUSING FIN. CORP.
141.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
8.50
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
103.20
82
DELTASPINN
DELTA SPINNERS LIMITED
6.30
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
44.50
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
12.30
85
DHAKABANK
DHAKA BANK LIMITED
15.50
86
DHAKAINS
DHAKA INSURANCE LIMITED
22.40
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
83.10
88
DSSL
DRAGON SWEATER & SPINNING LTD.
17.60
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
206.50
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
52.90
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
23.70
93
EBL
EASTERN BANK LIMITED
38.50
94
EBL1STMF
EBL FIRST MUTUAL FUND
7.10
95
EBLNRBMF
EBL NRB MUTUAL FUND
4.80
96
ECABLES
EASTERN CABLES LIMITED
271.10
97
EHL
EASTERN HOUSING LIMITED
50.80
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
15.70
99
ENVOYTEX
ENVOY TEXTILES LIMITED
34.10
100
ETL
EVINCE TEXTILES LIMITED
12.00
101
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.10
102
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.40
103
FAMILYTEX
FAMILYTEX (BD) LTD.
4.10
104
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
13.10
105
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
5.00
106
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
65.50
107
FASFIN
FAS FINANCE & INVESTMENT LTD
9.90
108
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.40
109
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
10.30
110
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
16.00
111
FINEFOODS
FINE FOODS LIMITED
38.60
112
FIRSTFIN
FIRST FINANCE LIMITED
5.70
113
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.10
114
FORTUNE
FORTUNE SHOES LIMITED
32.20
115
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
12.00
116
FUWANGFOOD
FU-WANG FOODS LIMITED
14.60
117
GBBPOWER
GBB POWER LTD.
9.50
118
GENEXIL
GENEX INFOSYS LIMITED
42.10
119
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.00
120
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
32.70
121
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
40.60
122
GOLDENSON
GOLDEN SON LIMITED
9.70
123
GP
GRAMEENPHONE LIMITED
396.80
124
GPHISPAT
GPH ISPAT LTD.
34.40
125
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
81.70
126
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
12.40
127
GREENDELMF
GREEN DELTA MUTUAL FUND
7.30
128
GREENDELT
GREEN DELTA INSURANCE COMPANY
65.00
129
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
19.50
130
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
61.30
131
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
344.20
132
HFL
HAMID FABRICS LTD.
21.70
133
HRTEX
H.R.TEXTILE MILLS LIMITED
42.50
134
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
36.50
135
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
940.00
136
IBNSINA
THE IBN SINA PHARMACEUTICALS
255.20
137
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
25.70
138
ICB
INVESTMENT CORP OF BANGLADESH
119.80
139
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
9.50
140
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.40
141
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.00
142
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.60
143
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.90
144
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.10
145
IDLC
IDLC FINANCE LIMITED
65.00
146
IFADAUTOS
IFAD AUTOS LIMITED
88.90
147
IFIC
INTL FINANCE INV & COMM BANK
11.80
148
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.20
149
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.90
150
ILFSL
INT'L LEASING & FINANCIAL SERV
11.90
151
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
19.00
152
INTECH
INTECH LIMITED
38.70
153
INTRACO
INTRACO REFUELING STATION LTD.
22.90
154
IPDC
IPDC FINANCE LIMITED
36.30
155
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
25.70
156
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
18.80
157
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
20.00
158
ISNLTD
INFORMATION SERVICES NETWORK L
26.00
159
ITC
IT CONSULTANTS LIMITED
44.00
160
JAMUNABANK
JAMUNA BANK LIMITED
18.70
161
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
187.10
162
JANATAINS
JANATA INSURANCE COMPANY LTD
14.10
163
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
326.00
164
KAY&QUE
KAY & QUE (BANGLADESH) LTD
215.00
165
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
11.20
166
KDSALTD
KDS ACCESSORIES LTD.
54.00
167
KEYACOSMET
KEYA COSMETICS LIMITED
5.00
168
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
387.90
169
KPCL
KHULNA POWER COMPANY LIMITED
58.30
170
KPPL
KHULNA PRINTING & PACKAGING LTD.
16.30
171
KTL
KATTALI TEXTILE LIMITED
21.40
172
LANKABAFIN
LANKABANGLA FINANCE LIMITED
22.90
173
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
136.70
174
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
44.70
175
LIBRAINFU
LIBRA INFUSIONS LIMITED
1054.10
176
LINDEBD
LINDE BANGLADESH LIMITED
1208.20
177
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.80
178
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
6.80
179
MALEKSPIN
MALEK SPINNING MILLS LTD.
18.50
180
MARICO
MARICO BANGLADESH LIMITED
1679.00
181
MATINSPINN
MATIN SPINNING MILLS LTD.
39.50
182
MBL1STMF
MBL 1ST MUTUAL FUND
8.00
183
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
92.00
184
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
65.00
185
MERCANBANK
MERCANTILE BANK LIMITED
17.00
186
MERCINS
MERCANTILE INSURANCE CO.LTD.
30.30
187
METROSPIN
METRO SPINNING LIMITED
7.60
188
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
13.00
189
MICEMENT
M.I. CEMENT FACTORY LTD.
72.10
190
MIDASFIN
MIDAS FINANCING LIMITED
20.10
191
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
31.40
192
MITHUNKNIT
MITHUN KNITTING AND DYEING
15.00
193
MJLBD
MJL BANGLADESH LIMITED
94.30
194
MLDYEING
M. L. DYEING LIMITED
34.90
195
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
315.70
196
MPETROLEUM
MEGHNA PETROLEUM LIMITED
205.00
197
MTB
MUTUAL TRUST BANK LIMITED
33.50
198
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
55.70
199
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
175.00
200
NAVANACNG
NAVANA CNG LIMITED
49.80
201
NBL
NATIONAL BANK LIMITED
9.60
202
NCCBANK
N C C BANK LIMITED
16.20
203
NCCBLMF1
NCCBL MUTUAL FUND-1
6.80
204
NFML
NATIONAL FEED MILL LTD.
9.30
205
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
42.80
206
NITOLINS
NITOL INSURANCE COMPANY LTD
24.00
207
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
208
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
17.60
209
NPOLYMAR
NATIONAL POLYMER IND LTD
87.30
210
NTC
NATIONAL TEA COMPANY LIMITED
702.60
211
NURANI
NURANI DYEING & SWEATER LTD.
15.50
212
OAL
OLYMPIC ACCESSORIES LTD.
11.50
213
OIMEX
OIMEX ELECTRODE LIMITED
32.60
214
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
233.00
215
ONEBANKLTD
ONE BANK LIMITED
15.20
216
ORIONINFU
ORION INFUSION LIMITED
56.30
217
ORIONPHARM
ORION PHARMA LTD.
33.50
218
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
21.50
219
PADMAOIL
PADMA OIL COMPANY LIMITED
234.60
220
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
15.20
221
PDL
PACIFIC DENIMS LIMITED
15.40
222
PENINSULA
PENINSULA CHITTAGONG LIMITED
26.00
223
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
17.70
224
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.80
225
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
28.00
226
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
35.20
227
PHPMF1
PHP FIRST MUTUAL FUND
4.50
228
PIONEERINS
PIONEER INSURANCE COMPANY LTD
33.50
229
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
4.80
230
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.30
231
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
110.00
232
POWERGRID
POWER GRID COMPANY OF BD LTD.
56.90
233
PRAGATIINS
PRAGATI INSURANCE LIMITED
27.60
234
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
118.00
235
PREMIERBAN
THE PREMIER BANK LIMITED
14.90
236
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
72.00
237
PREMIERLEA
PREMIER LEASING & FINANCE LTD
8.50
238
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.10
239
PRIMEBANK
PRIME BANK LIMITED
17.70
240
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
9.70
241
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
16.60
242
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
55.10
243
PRIMETEX
PRIME TEXTILE SPINNING MILLS
28.20
244
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
70.00
245
PROVATIINS
PROVATI INSURANCE CO. LTD
32.80
246
PTL
PARAMOUNT TEXTILE LIMITED
66.00
247
PUBALIBANK
PUBALI BANK LIMITED
28.00
248
QUASEMIND
QUASEM INDUSTRIES LIMITED
40.70
249
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
36.10
250
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
157.90
251
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
35.80
252
RANFOUNDRY
RANGPUR FOUNDRY LTD
174.60
253
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
14.70
254
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
3570.20
255
REGENTTEX
REGENT TEXTILE MILLS LTD.
15.60
256
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
9.10
257
RELIANCINS
RELIANCE INSURANCE LTD
45.50
258
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
22.80
259
RNSPIN
R. N. SPINNING MILLS LIMITED
7.60
260
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
49.00
261
RUPALIBANK
RUPALI BANK LIMITED
43.50
262
RUPALIINS
RUPALI INSURANCE COMPANY LTD
19.40
263
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
102.80
264
SAFKOSPINN
SAFKO SPINNING MILLS LTD
19.20
265
SAIFPOWER
SAIF POWERTEC LIMITED
20.60
266
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
24.40
267
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
54.40
268
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
28.70
269
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
15.80
270
SAMATALETH
SAMATA LEATHER COMPLEX LTD
58.80
271
SAMORITA
SAMORITA HOSPITAL LIMITED
68.40
272
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
23.40
273
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
25.10
274
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.20
275
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.00
276
SEMLIBBLSF
SEML IBBL SHARIAH FUND
6.90
277
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
7.10
278
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
26.70
279
SHASHADNIM
SHASHA DENIMS LTD.
43.90
280
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
34.60
281
SHURWID
SHURWID INDUSTRIES LTD.
38.10
282
SIBL
SOCIAL ISLAMI BANK LIMITED
15.20
283
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
26.20
284
SIMTEX
SIMTEX INDUSTRIES LTD.
28.00
285
SINGERBD
SINGER BANGLADESH LIMITED
268.50
286
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
45.80
287
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
50.00
288
SONARBAINS
SONAR BANGLA INSURANCE LTD.
50.90
289
SONARGAON
SONARGAON TEXTILES LIMITED
33.00
290
SOUTHEASTB
SOUTHEAST BANK LIMITED
16.10
291
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
13.70
292
SPCL
SHAHJIBAZAR POWER CO. LTD.
90.80
293
SQUARETEXT
SQUARE TEXTILES LIMITED
44.50
294
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
269.30
295
SSSTEEL
S. S. STEEL LIMITED
29.80
296
STANCERAM
STANDARD CERAMIC INDS LIMITED
169.80
297
STANDARINS
STANDARD INSURANCE LIMITED
37.00
298
STANDBANKL
STANDARD BANK LIMITED
10.10
299
SUMITPOWER
SUMMIT POWER LIMITED
40.90
300
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
22.80
301
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
33.90
302
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.10
303
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.70
304
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
19.20
305
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.50
306
TRUSTBANK
TRUST BANK LIMITED
31.50
307
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
3.70
308
UCB
UNITED COMMERCIAL BANK LTD.
18.30
309
UNIONCAP
UNION CAPITAL LIMITED
13.40
310
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
52.10
311
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
2.60
312
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
396.70
313
USMANIAGL
USMANIA GLASS SHEET FAC LTD
106.00
314
UTTARABANK
UTTARA BANK LIMITED
28.90
315
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
70.80
316
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.00
317
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.20
318
VFSTDL
VFS THREAD DYEING LIMITED
53.40
319
WATACHEM
WATA CHEMICALS LTD.
491.40
320
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
17.70
321
YPL
YEAKIN POLYMER LIMITED
13.80
322
ZAHEENSPIN
ZAHEEN SPINNING LTD.
10.00
323
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10