Market Status: Closed
  Sunday, 21 Jul '19
   02:59:06 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Jul 18, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
5.10
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
16.50
3
AAMRANET
AAMRA NETWORKS LIMITED
51.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
24.70
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.20
6
ABBANK
AB BANK LIMITED
8.90
7
ACFL
AMAN COTTON FIBROUS LTD.
33.80
8
ACI
ADVANCED CHEMICAL INDUSTRIES
255.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
141.80
10
ACMELAB
ACME LABORATORIES LTD.
73.00
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
24.00
12
ADVENT
ADVENT PHARMA LIMITED
30.50
13
AFCAGRO
AFC AGRO BIOTECH LTD.
28.50
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
33.30
15
AGNISYSL
AGNI SYSTEMS LIMITED
19.00
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.80
17
AIL
ALIF INDUSTRIS LIMITED
55.30
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
18.30
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
11.50
20
AMANFEED
AMAN FEED LIMITED
42.00
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
590.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
230.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
37.20
24
ANWARGALV
ANWAR GALVANIZING LIMITED
77.10
25
APEXFOODS
APEX FOODS LIMITED
161.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
310.00
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
137.10
28
APEXTANRY
APEX TANNERY LIMITED
143.00
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
5.50
30
ARAMIT
ARAMIT LIMITED
316.70
31
ARAMITCEM
ARAMIT CEMENT LIMITED
16.50
32
ARGONDENIM
ARGON DENIMS LIMITED
23.80
33
ASIAINS
ASIA INSURANCE LIMITED
24.10
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
27.50
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
12.10
36
AZIZPIPES
AZIZ PIPES LIMITED
137.00
37
BANGAS
BANGAS LIMITED
297.00
38
BANKASIA
BANK ASIA LIMITED
18.20
39
BARKAPOWER
BARAKA POWER LIMITED
26.40
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1000.00
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
1277.10
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
15.40
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
26.20
44
BBSCABLES
BBS CABLES LTD.
93.80
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
26.70
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
11.60
48
BDLAMPS
BANGLADESH LAMPS LIMITED
190.00
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
14.60
50
BDWELDING
BD WELDING ELECTRODES LIMITED
13.50
51
BEACHHATCH
BEACH HATCHERY LTD.
13.30
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
21.70
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
24.80
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1426.20
55
BEXIMCO
BEXIMCO LIMITED
19.50
56
BGIC
BD GENERAL INSURANCE COMPANY
25.10
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
3.10
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
21.70
59
BPML
BASHUNDHARA PAPER MILLS LTD.
67.50
60
BRACBANK
BRAC BANK LIMITED
61.60
61
BSC
BD SHIPPING CORPORATION LTD
49.30
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
106.70
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
68.10
64
BSRMSTEEL
BSRM STEELS LIMITED
54.10
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
80.00
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
4.40
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.10
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
10.10
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
27.40
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
11.10
71
CITYBANK
THE CITY BANK LIMITED
27.40
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
19.50
73
CNATEX
C & A TEXTILES LTD.
2.30
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
143.80
75
CONTININS
CONTINENTAL INSURANCE LIMITED
22.20
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
144.40
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
3.10
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
42.60
79
DBH
DELTA BRAC HOUSING FIN. CORP.
122.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
8.70
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
95.00
82
DELTASPINN
DELTA SPINNERS LIMITED
4.90
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
42.70
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
12.30
85
DHAKABANK
DHAKA BANK LIMITED
13.80
86
DHAKAINS
DHAKA INSURANCE LIMITED
40.40
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
73.60
88
DSSL
DRAGON SWEATER & SPINNING LTD.
17.50
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
65.80
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
43.90
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
25.40
93
EBL
EASTERN BANK LIMITED
37.50
94
EBL1STMF
EBL FIRST MUTUAL FUND
7.90
95
EBLNRBMF
EBL NRB MUTUAL FUND
5.50
96
ECABLES
EASTERN CABLES LIMITED
280.30
97
EHL
EASTERN HOUSING LIMITED
50.50
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
11.10
99
ENVOYTEX
ENVOY TEXTILES LIMITED
32.90
100
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
41.80
101
ETL
EVINCE TEXTILES LIMITED
11.80
102
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.00
103
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
10.40
104
FAMILYTEX
FAMILYTEX (BD) LTD.
3.30
105
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
11.60
106
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
3.60
107
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
59.00
108
FASFIN
FAS FINANCE & INVESTMENT LTD
7.00
109
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.00
110
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
15.80
111
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
15.60
112
FINEFOODS
FINE FOODS LIMITED
37.80
113
FIRSTFIN
FIRST FINANCE LIMITED
4.50
114
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.70
115
FORTUNE
FORTUNE SHOES LIMITED
39.70
116
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
10.10
117
FUWANGFOOD
FU-WANG FOODS LIMITED
13.20
118
GBBPOWER
GBB POWER LTD.
9.90
119
GENEXIL
GENEX INFOSYS LIMITED
53.00
120
GENNEXT
GENERATION NEXT FASHIONS LTD.
4.50
121
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
30.60
122
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
38.50
123
GOLDENSON
GOLDEN SON LIMITED
7.50
124
GP
GRAMEENPHONE LIMITED
331.10
125
GPHISPAT
GPH ISPAT LTD.
33.50
126
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
76.00
127
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
13.40
128
GREENDELMF
GREEN DELTA MUTUAL FUND
7.30
129
GREENDELT
GREEN DELTA INSURANCE COMPANY
57.30
130
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
15.40
131
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
55.00
132
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
234.40
133
HFL
HAMID FABRICS LTD.
19.30
134
HRTEX
H.R.TEXTILE MILLS LIMITED
46.20
135
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
36.20
136
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
916.50
137
IBNSINA
THE IBN SINA PHARMACEUTICALS
256.00
138
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
23.70
139
ICB
INVESTMENT CORP OF BANGLADESH
105.10
140
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.80
141
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.00
142
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.40
143
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.70
144
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.70
145
IDLC
IDLC FINANCE LIMITED
59.40
146
IFADAUTOS
IFAD AUTOS LIMITED
73.10
147
IFIC
INTL FINANCE INV & COMM BANK
9.80
148
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.00
149
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
7.10
150
ILFSL
INT'L LEASING & FINANCIAL SERV
6.80
151
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
21.10
152
INTECH
INTECH LIMITED
25.70
153
INTRACO
INTRACO REFUELING STATION LTD.
21.10
154
IPDC
IPDC FINANCE LIMITED
24.40
155
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
22.40
156
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
15.10
157
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
22.40
158
ISNLTD
INFORMATION SERVICES NETWORK L
26.90
159
ITC
IT CONSULTANTS LIMITED
41.40
160
JAMUNABANK
JAMUNA BANK LIMITED
17.20
161
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
170.00
162
JANATAINS
JANATA INSURANCE COMPANY LTD
19.00
163
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
448.60
164
KAY&QUE
KAY & QUE (BANGLADESH) LTD
166.60
165
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
9.70
166
KDSALTD
KDS ACCESSORIES LTD.
55.50
167
KEYACOSMET
KEYA COSMETICS LIMITED
3.40
168
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
390.00
169
KPCL
KHULNA POWER COMPANY LIMITED
51.10
170
KPPL
KHULNA PRINTING & PACKAGING LTD.
13.20
171
KTL
KATTALI TEXTILE LIMITED
20.70
172
LANKABAFIN
LANKABANGLA FINANCE LIMITED
17.80
173
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
110.80
174
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
37.50
175
LIBRAINFU
LIBRA INFUSIONS LIMITED
780.00
176
LINDEBD
LINDE BANGLADESH LIMITED
1170.00
177
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.90
178
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
5.90
179
MALEKSPIN
MALEK SPINNING MILLS LTD.
14.90
180
MARICO
MARICO BANGLADESH LIMITED
1490.00
181
MATINSPINN
MATIN SPINNING MILLS LTD.
38.10
182
MBL1STMF
MBL 1ST MUTUAL FUND
7.10
183
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
84.30
184
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
57.00
185
MERCANBANK
MERCANTILE BANK LIMITED
13.80
186
MERCINS
MERCANTILE INSURANCE CO.LTD.
26.60
187
METROSPIN
METRO SPINNING LIMITED
7.80
188
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
11.20
189
MICEMENT
M.I. CEMENT FACTORY LTD.
60.00
190
MIDASFIN
MIDAS FINANCING LIMITED
16.70
191
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
25.90
192
MITHUNKNIT
MITHUN KNITTING AND DYEING
13.40
193
MJLBD
MJL BANGLADESH LIMITED
89.00
194
MLDYEING
M. L. DYEING LIMITED
30.90
195
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
142.00
196
MPETROLEUM
MEGHNA PETROLEUM LIMITED
192.00
197
MTB
MUTUAL TRUST BANK LIMITED
34.20
198
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
46.30
199
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
270.00
200
NAVANACNG
NAVANA CNG LIMITED
42.20
201
NBL
NATIONAL BANK LIMITED
8.40
202
NCCBANK
N C C BANK LIMITED
13.70
203
NCCBLMF1
NCCBL MUTUAL FUND-1
7.00
204
NEWLINE
NEW LINE CLOTHINGS LIMITED
22.70
205
NFML
NATIONAL FEED MILL LTD.
11.10
206
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
36.70
207
NITOLINS
NITOL INSURANCE COMPANY LTD
30.50
208
NLI1STMF
NLI FIRST MUTUAL FUND
12.90
209
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
22.50
210
NPOLYMAR
NATIONAL POLYMER IND LTD
118.50
211
NTC
NATIONAL TEA COMPANY LIMITED
700.00
212
NURANI
NURANI DYEING & SWEATER LTD.
15.00
213
OAL
OLYMPIC ACCESSORIES LTD.
9.50
214
OIMEX
OIMEX ELECTRODE LIMITED
30.10
215
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
225.00
216
ONEBANKLTD
ONE BANK LIMITED
12.30
217
ORIONINFU
ORION INFUSION LIMITED
57.10
218
ORIONPHARM
ORION PHARMA LTD.
32.30
219
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
23.00
220
PADMAOIL
PADMA OIL COMPANY LIMITED
225.00
221
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
24.50
222
PDL
PACIFIC DENIMS LIMITED
15.20
223
PENINSULA
PENINSULA CHITTAGONG LIMITED
24.30
224
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
22.20
225
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
6.60
226
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
28.60
227
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
24.10
228
PHPMF1
PHP FIRST MUTUAL FUND
5.20
229
PIONEERINS
PIONEER INSURANCE COMPANY LTD
34.10
230
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
231
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.00
232
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
97.00
233
POWERGRID
POWER GRID COMPANY OF BD LTD.
56.30
234
PRAGATIINS
PRAGATI INSURANCE LIMITED
36.70
235
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
130.50
236
PREMIERBAN
THE PREMIER BANK LIMITED
10.70
237
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
55.00
238
PREMIERLEA
PREMIER LEASING & FINANCE LTD
7.30
239
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.30
240
PRIMEBANK
PRIME BANK LIMITED
18.60
241
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
8.50
242
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
25.20
243
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
56.40
244
PRIMETEX
PRIME TEXTILE SPINNING MILLS
30.60
245
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
90.00
246
PROVATIINS
PROVATI INSURANCE CO. LTD
25.40
247
PTL
PARAMOUNT TEXTILE LIMITED
61.30
248
PUBALIBANK
PUBALI BANK LIMITED
25.90
249
QUASEMIND
QUASEM INDUSTRIES LIMITED
33.90
250
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
31.80
251
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
252
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
30.90
253
RANFOUNDRY
RANGPUR FOUNDRY LTD
131.20
254
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
13.20
255
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
2353.90
256
REGENTTEX
REGENT TEXTILE MILLS LTD.
15.50
257
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.00
258
RELIANCINS
RELIANCE INSURANCE LTD
46.50
259
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
23.90
260
RNSPIN
R. N. SPINNING MILLS LIMITED
5.30
261
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
42.90
262
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
96.20
263
RUPALIBANK
RUPALI BANK LIMITED
35.10
264
RUPALIINS
RUPALI INSURANCE COMPANY LTD
23.30
265
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
53.20
266
SAFKOSPINN
SAFKO SPINNING MILLS LTD
16.70
267
SAIFPOWER
SAIF POWERTEC LIMITED
17.00
268
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
23.00
269
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
39.10
270
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
27.20
271
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
15.10
272
SAMATALETH
SAMATA LEATHER COMPLEX LTD
59.00
273
SAMORITA
SAMORITA HOSPITAL LIMITED
65.00
274
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
25.60
275
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
21.70
276
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
36.00
277
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
11.50
278
SEMLFBSLGF
SEML FBLSL GROWTH FUND
21.10
279
SEMLIBBLSF
SEML IBBL SHARIAH FUND
10.40
280
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
10.40
281
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
24.40
282
SHASHADNIM
SHASHA DENIMS LTD.
38.90
283
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
39.30
284
SHURWID
SHURWID INDUSTRIES LTD.
33.80
285
SIBL
SOCIAL ISLAMI BANK LIMITED
14.50
286
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
27.00
287
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
21.20
288
SIMTEX
SIMTEX INDUSTRIES LTD.
23.30
289
SINGERBD
SINGER BANGLADESH LIMITED
197.70
290
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
68.00
291
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
44.00
292
SONARBAINS
SONAR BANGLA INSURANCE LTD.
29.80
293
SONARGAON
SONARGAON TEXTILES LIMITED
32.60
294
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.00
295
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
11.50
296
SPCL
SHAHJIBAZAR POWER CO. LTD.
77.50
297
SQUARETEXT
SQUARE TEXTILES LIMITED
44.00
298
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
254.40
299
SSSTEEL
S. S. STEEL LIMITED
24.70
300
STANCERAM
STANDARD CERAMIC INDS LIMITED
250.00
301
STANDARINS
STANDARD INSURANCE LIMITED
27.10
302
STANDBANKL
STANDARD BANK LIMITED
9.50
303
SUMITPOWER
SUMMIT POWER LIMITED
39.80
304
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
26.20
305
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
27.60
306
TALLUSPIN
TALLU SPINNING MILLS LIMITED
3.70
307
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.70
308
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
19.00
309
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
5.30
310
TRUSTBANK
TRUST BANK LIMITED
31.50
311
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
3.00
312
UCB
UNITED COMMERCIAL BANK LTD.
15.70
313
UNIONCAP
UNION CAPITAL LIMITED
7.70
314
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
50.50
315
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
1.80
316
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
378.00
317
USMANIAGL
USMANIA GLASS SHEET FAC LTD
90.90
318
UTTARABANK
UTTARA BANK LIMITED
27.30
319
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
57.00
320
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.00
321
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
10.00
322
VFSTDL
VFS THREAD DYEING LIMITED
47.00
323
WATACHEM
WATA CHEMICALS LTD.
444.00
324
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
15.30
325
YPL
YEAKIN POLYMER LIMITED
11.10
326
ZAHEENSPIN
ZAHEEN SPINNING LTD.
8.90
327
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
7.50