Market Status: Closed
  Saturday, 04 Dec '21
   11:31:59 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Dec 02, 2021

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
6.60
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
21.50
3
AAMRANET
AAMRA NETWORKS LIMITED
42.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
28.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.90
6
ABBANK
AB BANK LIMITED
14.80
7
ACFL
AMAN COTTON FIBROUS LTD.
30.00
8
ACI
ADVANCED CHEMICAL INDUSTRIES
295.80
9
ACIFORMULA
ACI FORMULATIONS LIMITED
145.70
10
ACMELAB
ACME LABORATORIES LTD.
86.20
11
ACMEPL
ACME PESTICIDES LIMITED
36.00
12
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
24.60
13
ADNTEL
ADN TELECOM LIMITED
52.30
14
ADVENT
ADVENT PHARMA LIMITED
25.30
15
AFCAGRO
AFC AGRO BIOTECH LTD.
31.70
16
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
27.20
17
AGNISYSL
AGNI SYSTEMS LIMITED
21.90
18
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
8.90
19
AIL
ALIF INDUSTRIS LIMITED
43.00
20
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
26.40
21
ALLTEX
ALLTEX INDUSTRIES LIMITED
16.00
22
AMANFEED
AMAN FEED LIMITED
61.50
23
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
390.00
24
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
210.00
25
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
33.60
26
ANWARGALV
ANWAR GALVANIZING LIMITED
380.00
27
AOL
ASSOCIATED OXYGEN LIMITED
43.00
28
APEXFOODS
APEX FOODS LIMITED
144.00
29
APEXFOOT
APEX FOOTWEAR LIMITED
228.00
30
APEXSPINN
APEX SPINNING & KNITTING MILLS
124.30
31
APEXTANRY
APEX TANNERY LIMITED
127.20
32
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.40
33
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5299.00
34
ARAMIT
ARAMIT LIMITED
276.60
35
ARAMITCEM
ARAMIT CEMENT LIMITED
30.30
36
ARGONDENIM
ARGON DENIMS LIMITED
18.20
37
ASIAINS
ASIA INSURANCE LIMITED
82.00
38
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
66.10
39
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.10
40
AZIZPIPES
AZIZ PIPES LIMITED
95.00
41
BANGAS
BANGAS LIMITED
113.00
42
BANKASIA
BANK ASIA LIMITED
20.00
43
BARKAPOWER
BARAKA POWER LIMITED
24.80
44
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
880.00
45
BATBC
BRITISH AMERICAN TOBACCO BD CO
635.60
46
BAYLEASING
BAY LEASING & INVESTMENT LTD.
34.20
47
BBS
BANGLADESH BUILDING SYSTEMS LTD.
16.30
48
BBSCABLES
BBS CABLES LTD.
58.60
49
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
50
BDCOM
BDCOM ONLINE LIMITED
24.50
51
BDFINANCE
BANGLADESH FINANCE LIMITED
61.10
52
BDLAMPS
BANGLADESH LAMPS LIMITED
172.00
53
BDTHAI
BD.THAI ALUMINIUM LIMITED
20.50
54
BDWELDING
BD WELDING ELECTRODES LIMITED
16.60
55
BEACHHATCH
BEACH HATCHERY LTD.
27.00
56
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
226.40
57
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
21.30
58
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1750.00
59
BEXIMCO
BEXIMCO LIMITED
167.70
60
BGIC
BD GENERAL INSURANCE COMPANY
48.20
61
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.70
62
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
110.20
63
BPML
BASHUNDHARA PAPER MILLS LTD.
45.80
64
BPPL
BARAKA PATENGA POWER LIMITED
38.90
65
BRACBANK
BRAC BANK LIMITED
54.20
66
BSC
BD SHIPPING CORPORATION LTD
46.70
67
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
197.00
68
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
110.10
69
BSRMSTEEL
BSRM STEELS LIMITED
73.20
70
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
209.10
71
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
72
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.90
73
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
18.10
74
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
50.00
75
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.30
76
CITYBANK
THE CITY BANK LIMITED
27.80
77
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
41.00
78
CNATEX
C & A TEXTILES LTD.
7.50
79
CONFIDCEM
CONFIDENCE CEMENT LIMITED
118.00
80
CONTININS
CONTINENTAL INSURANCE LIMITED
46.50
81
COPPERTECH
COPPERTECH INDUSTRIES LTD
33.50
82
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
53.00
83
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
157.90
84
DACCADYE
THE DACCA DYEING & MFC. CO. LT
21.80
85
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
56.50
86
DBH
DELTA BRAC HOUSING FIN. CORP.
79.00
87
DBH1STMF
DBH FIRST MUTUAL FUND
8.10
88
DELTALIFE
DELTA LIFE INSURANCE COMPANY
210.00
89
DELTASPINN
DELTA SPINNERS LIMITED
8.60
90
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.00
91
DESHBANDHU
DESHBANDHU POLYMER LIMITED
20.60
92
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
38.60
93
DHAKABANK
DHAKA BANK LIMITED
14.80
94
DHAKAINS
DHAKA INSURANCE LIMITED
71.00
95
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
25.40
96
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
70.10
97
DSSL
DRAGON SWEATER & SPINNING LTD.
15.70
98
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
99
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
81.80
100
EASTERNINS
EASTERN INSURANCE COMPANY LTD
107.20
101
EASTLAND
EASTLAND INSURANCE COMPANY LTD
38.70
102
EBL
EASTERN BANK LIMITED
38.20
103
EBL1STMF
EBL FIRST MUTUAL FUND
8.00
104
EBLNRBMF
EBL NRB MUTUAL FUND
6.40
105
ECABLES
EASTERN CABLES LIMITED
125.00
106
EGEN
EGENERATION LIMITED
55.50
107
EHL
EASTERN HOUSING LIMITED
51.70
108
EIL
EXPRESS INSURANCE LIMITED
33.30
109
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
35.00
110
ENVOYTEX
ENVOY TEXTILES LIMITED
51.00
111
EPGL
ENERGYPAC POWER GENERATION LTD.
42.50
112
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
34.00
113
ETL
EVINCE TEXTILES LIMITED
10.40
114
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.70
115
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
13.40
116
FAMILYTEX
FAMILYTEX (BD) LTD.
4.80
117
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
11.90
118
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.60
119
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
48.00
120
FASFIN
FAS FINANCE & INVESTMENT LTD
6.90
121
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.70
122
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
34.90
123
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
16.30
124
FINEFOODS
FINE FOODS LIMITED
40.10
125
FIRSTFIN
FIRST FINANCE LIMITED
7.30
126
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
15.40
127
FORTUNE
FORTUNE SHOES LIMITED
95.00
128
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
16.70
129
FUWANGFOOD
FU-WANG FOODS LIMITED
13.90
130
GBBPOWER
GBB POWER LTD.
38.50
131
GENEXIL
GENEX INFOSYS LIMITED
159.60
132
GENNEXT
GENERATION NEXT FASHIONS LTD.
5.70
133
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
16.90
134
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
31.70
135
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
51.00
136
GOLDENSON
GOLDEN SON LIMITED
21.30
137
GP
GRAMEENPHONE LIMITED
358.90
138
GPHISPAT
GPH ISPAT LTD.
55.90
139
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
104.90
140
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
16.60
141
GREENDELMF
GREEN DELTA MUTUAL FUND
7.90
142
GREENDELT
GREEN DELTA INSURANCE COMPANY
92.20
143
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
24.90
144
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
48.50
145
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
260.30
146
HFL
HAMID FABRICS LTD.
25.30
147
HRTEX
H.R.TEXTILE MILLS LIMITED
56.70
148
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
42.40
149
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
999.50
150
IBNSINA
THE IBN SINA PHARMACEUTICALS
270.10
151
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
19.00
152
ICB
INVESTMENT CORP OF BANGLADESH
112.00
153
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
7.00
154
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.40
155
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
10.00
156
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.20
157
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.70
158
IDLC
IDLC FINANCE LIMITED
62.60
159
IFADAUTOS
IFAD AUTOS LIMITED
49.00
160
IFIC
INTL FINANCE INV & COMM BANK
19.20
161
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.80
162
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.30
163
ILFSL
INT'L LEASING & FINANCIAL SERV
6.80
164
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
24.00
165
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
128.60
166
INTECH
INTECH LIMITED
27.60
167
INTRACO
INTRACO REFUELING STATION LTD.
19.80
168
IPDC
IPDC FINANCE LIMITED
40.50
169
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
31.90
170
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
27.50
171
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
63.00
172
ISNLTD
INFORMATION SERVICES NETWORK L
35.00
173
ITC
IT CONSULTANTS LIMITED
32.00
174
JAMUNABANK
JAMUNA BANK LIMITED
24.00
175
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
173.80
176
JANATAINS
JANATA INSURANCE COMPANY LTD
41.80
177
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
318.30
178
KAY&QUE
KAY & QUE (BANGLADESH) LTD
310.00
179
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
10.40
180
KDSALTD
KDS ACCESSORIES LTD.
65.00
181
KEYACOSMET
KEYA COSMETICS LIMITED
7.20
182
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
400.00
183
KPCL
KHULNA POWER COMPANY LIMITED
33.90
184
KPPL
KHULNA PRINTING & PACKAGING LTD.
9.20
185
KTL
KATTALI TEXTILE LIMITED
32.90
186
LANKABAFIN
LANKABANGLA FINANCE LIMITED
40.70
187
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
58.00
188
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
76.80
189
LIBRAINFU
LIBRA INFUSIONS LIMITED
776.70
190
LINDEBD
LINDE BANGLADESH LIMITED
1400.00
191
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
37.30
192
LRBDL
LUB-RREF (BANGLADESH) LTD
41.10
193
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.10
194
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
24.00
195
MALEKSPIN
MALEK SPINNING MILLS LTD.
29.10
196
MARICO
MARICO BANGLADESH LIMITED
2225.00
197
MATINSPINN
MATIN SPINNING MILLS LTD.
58.20
198
MBL1STMF
MBL 1ST MUTUAL FUND
8.10
199
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
76.00
200
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
70.30
201
MERCANBANK
MERCANTILE BANK LIMITED
19.10
202
MERCINS
MERCANTILE INSURANCE CO.LTD.
48.00
203
METROSPIN
METRO SPINNING LIMITED
20.10
204
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
26.90
205
MICEMENT
M.I. CEMENT FACTORY LTD.
67.50
206
MIDASFIN
MIDAS FINANCING LIMITED
18.20
207
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
25.40
208
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
64.50
209
MITHUNKNIT
MITHUN KNITTING AND DYEING
12.50
210
MJLBD
MJL BANGLADESH LIMITED
89.50
211
MLDYEING
M. L. DYEING LIMITED
24.10
212
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
111.90
213
MONNOFABR
MONNO FABRICS LIMITED
18.30
214
MONOSPOOL
BD MONOSPOOL PAPER MFG. CO. LTD.
148.50
215
MPETROLEUM
MEGHNA PETROLEUM LIMITED
196.00
216
MTB
MUTUAL TRUST BANK LIMITED
19.70
217
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
41.00
218
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
200.00
219
NAVANACNG
NAVANA CNG LIMITED
30.10
220
NBL
NATIONAL BANK LIMITED
8.20
221
NCCBANK
N C C BANK LIMITED
15.70
222
NCCBLMF1
NCCBL MUTUAL FUND-1
8.20
223
NEWLINE
NEW LINE CLOTHINGS LIMITED
35.50
224
NFML
NATIONAL FEED MILL LTD.
19.80
225
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
56.90
226
NITOLINS
NITOL INSURANCE COMPANY LTD
54.00
227
NLI1STMF
NLI FIRST MUTUAL FUND
13.40
228
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
49.30
229
NPOLYMER
NATIONAL POLYMER IND LTD
51.90
230
NRBCBANK
NRB COMMERCIAL BANK LIMITED
28.90
231
NTC
NATIONAL TEA COMPANY LIMITED
500.40
232
NURANI
NURANI DYEING & SWEATER LTD.
7.00
233
OAL
OLYMPIC ACCESSORIES LTD.
10.90
234
OIMEX
OIMEX ELECTRODE LIMITED
18.00
235
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
162.00
236
ONEBANKLTD
ONE BANK LIMITED
19.20
237
ORIONINFU
ORION INFUSION LIMITED
95.40
238
ORIONPHARM
ORION PHARMA LTD.
102.50
239
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
46.50
240
PADMAOIL
PADMA OIL COMPANY LIMITED
214.10
241
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
70.70
242
PDL
PACIFIC DENIMS LIMITED
12.30
243
PENINSULA
PENINSULA CHITTAGONG LIMITED
31.30
244
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
48.00
245
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
8.90
246
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
53.70
247
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
25.30
248
PHPMF1
PHP FIRST MUTUAL FUND
5.80
249
PIONEERINS
PIONEER INSURANCE COMPANY LTD
109.10
250
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
251
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.70
252
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
80.00
253
POWERGRID
POWER GRID COMPANY OF BD LTD.
61.10
254
PRAGATIINS
PRAGATI INSURANCE LIMITED
93.00
255
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
84.60
256
PREMIERBAN
THE PREMIER BANK LIMITED
15.70
257
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
63.00
258
PREMIERLEA
PREMIER LEASING & FINANCE LTD
8.90
259
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.90
260
PRIMEBANK
PRIME BANK LIMITED
22.70
261
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
16.60
262
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
52.00
263
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
59.30
264
PRIMETEX
PRIME TEXTILE SPINNING MILLS
22.10
265
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
98.00
266
PROVATIINS
PROVATI INSURANCE CO. LTD
120.00
267
PTL
PARAMOUNT TEXTILE LIMITED
96.80
268
PUBALIBANK
PUBALI BANK LIMITED
27.00
269
QUASEMIND
QUASEM INDUSTRIES LIMITED
49.50
270
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
25.20
271
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
307.50
272
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
44.90
273
RANFOUNDRY
RANGPUR FOUNDRY LTD
139.00
274
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
50.00
275
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
4860.00
276
REGENTTEX
REGENT TEXTILE MILLS LTD.
9.90
277
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.60
278
RELIANCINS
RELIANCE INSURANCE LTD
82.00
279
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
48.30
280
RINGSHINE
RING SHINE TEXTILES LTD.
9.80
281
RNSPIN
R. N. SPINNING MILLS LIMITED
6.00
282
ROBI
ROBI AXIATA LIMITED
39.00
283
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
22.70
284
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
54.00
285
RUPALIBANK
RUPALI BANK LIMITED
34.90
286
RUPALIINS
RUPALI INSURANCE COMPANY LTD
43.00
287
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
61.90
288
SAFKOSPINN
SAFKO SPINNING MILLS LTD
23.30
289
SAIFPOWER
SAIF POWERTEC LIMITED
42.30
290
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
15.40
291
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
19.20
292
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
26.50
293
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
53.20
294
SAMATALETH
SAMATA LEATHER COMPLEX LTD
70.40
295
SAMORITA
SAMORITA HOSPITAL LIMITED
89.70
296
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
32.80
297
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
24.90
298
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
18.10
299
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
43.10
300
SEMLFBSLGF
SEML FBLSL GROWTH FUND
9.00
301
SEMLIBBLSF
SEML IBBL SHARIAH FUND
9.70
302
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.70
303
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
22.30
304
SHASHADNIM
SHASHA DENIMS LTD.
26.00
305
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
30.30
306
SHURWID
SHURWID INDUSTRIES LTD.
15.50
307
SIBL
SOCIAL ISLAMI BANK LIMITED
15.80
308
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
25.10
309
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
18.80
310
SIMTEX
SIMTEX INDUSTRIES LTD.
15.40
311
SINGERBD
SINGER BANGLADESH LIMITED
173.00
312
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
46.50
313
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
65.50
314
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
28.20
315
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
63.80
316
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
635.10
317
SONARBAINS
SONAR BANGLA INSURANCE LTD.
68.00
318
SONARGAON
SONARGAON TEXTILES LIMITED
17.70
319
SOUTHEASTB
SOUTHEAST BANK LIMITED
16.80
320
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
32.10
321
SPCL
SHAHJIBAZAR POWER CO. LTD.
95.80
322
SQUARETEXT
SQUARE TEXTILES LIMITED
51.60
323
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
222.20
324
SSSTEEL
S. S. STEEL LIMITED
20.60
325
STANCERAM
STANDARD CERAMIC INDS LIMITED
158.00
326
STANDARINS
STANDARD INSURANCE LIMITED
76.60
327
STANDBANKL
STANDARD BANK LIMITED
11.00
328
SUMITPOWER
SUMMIT POWER LIMITED
41.50
329
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
34.00
330
T02Y0722
02 YEARS BGTB 08072022
102.50
331
T10Y0126
10 YEARS BGTB 20012026
111.50
332
T10Y0222
10 YEARS BGTB 15022022
102.76
333
T10Y0726
10 YEARS BGTB 20072026
108.90
334
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
53.00
335
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.50
336
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS LTD.
137.70
337
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.40
338
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
17.60
339
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
6.10
340
TRUSTBANK
TRUST BANK LIMITED
33.50
341
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.90
342
UCB
UNITED COMMERCIAL BANK LTD.
16.50
343
UNIONCAP
UNION CAPITAL LIMITED
10.50
344
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
52.40
345
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
259.90
346
USMANIAGL
USMANIA GLASS SHEET FAC LTD
48.00
347
UTTARABANK
UTTARA BANK LIMITED
26.80
348
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
42.20
349
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
8.80
350
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
8.80
351
VFSTDL
VFS THREAD DYEING LIMITED
21.70
352
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
1145.00
353
WATACHEM
WATA CHEMICALS LTD.
251.60
354
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
9.70
355
YPL
YEAKIN POLYMER LIMITED
10.50
356
ZAHEENSPIN
ZAHEEN SPINNING LTD.
8.30
357
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
7.00