Market Status: Closed
  Saturday, 06 Mar '21
   05:32:11 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Mar 04, 2021

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
5.60
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
13.50
3
AAMRANET
AAMRA NETWORKS LIMITED
39.10
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
24.20
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.80
6
ABBANK
AB BANK LIMITED
10.50
7
ACFL
AMAN COTTON FIBROUS LTD.
30.50
8
ACI
ADVANCED CHEMICAL INDUSTRIES
247.30
9
ACIFORMULA
ACI FORMULATIONS LIMITED
111.00
10
ACMELAB
ACME LABORATORIES LTD.
71.00
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
17.60
12
ADNTEL
ADN TELECOM LIMITED
49.00
13
ADVENT
ADVENT PHARMA LIMITED
23.20
14
AFCAGRO
AFC AGRO BIOTECH LTD.
17.50
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
24.30
16
AGNISYSL
AGNI SYSTEMS LIMITED
18.40
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.60
18
AIL
ALIF INDUSTRIS LIMITED
26.20
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
21.30
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
10.10
21
AMANFEED
AMAN FEED LIMITED
32.50
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
430.00
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
199.50
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
39.80
25
ANWARGALV
ANWAR GALVANIZING LIMITED
121.70
26
AOL
ASSOCIATED OXYGEN LIMITED
40.40
27
APEXFOODS
APEX FOODS LIMITED
124.00
28
APEXFOOT
APEX FOOTWEAR LIMITED
251.00
29
APEXSPINN
APEX SPINNING & KNITTING MILLS
131.90
30
APEXTANRY
APEX TANNERY LIMITED
109.40
31
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
7.00
32
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5090.00
33
ARAMIT
ARAMIT LIMITED
239.00
34
ARAMITCEM
ARAMIT CEMENT LIMITED
25.80
35
ARGONDENIM
ARGON DENIMS LIMITED
19.00
36
ASIAINS
ASIA INSURANCE LIMITED
90.20
37
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
58.60
38
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
8.40
39
AZIZPIPES
AZIZ PIPES LIMITED
97.20
40
BANGAS
BANGAS LIMITED
117.00
41
BANKASIA
BANK ASIA LIMITED
16.50
42
BARKAPOWER
BARAKA POWER LIMITED
27.30
43
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
698.00
44
BATBC
BRITISH AMERICAN TOBACCO BD CO
556.20
45
BAYLEASING
BAY LEASING & INVESTMENT LTD.
23.50
46
BBS
BANGLADESH BUILDING SYSTEMS LTD.
16.60
47
BBSCABLES
BBS CABLES LTD.
55.80
48
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
49
BDCOM
BDCOM ONLINE LIMITED
21.50
50
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
29.70
51
BDLAMPS
BANGLADESH LAMPS LIMITED
160.00
52
BDTHAI
BD.THAI ALUMINIUM LIMITED
24.80
53
BDWELDING
BD WELDING ELECTRODES LIMITED
18.60
54
BEACHHATCH
BEACH HATCHERY LTD.
14.00
55
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
117.90
56
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
17.70
57
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1557.30
58
BEXIMCO
BEXIMCO LIMITED
82.00
59
BGIC
BD GENERAL INSURANCE COMPANY
38.00
60
BIFC
BD INDUSTRIAL FINANCE CO. LTD
4.20
61
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
62.10
62
BPML
BASHUNDHARA PAPER MILLS LTD.
41.70
63
BRACBANK
BRAC BANK LIMITED
43.80
64
BSC
BD SHIPPING CORPORATION LTD
43.00
65
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
167.00
66
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
68.20
67
BSRMSTEEL
BSRM STEELS LIMITED
46.90
68
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
189.10
69
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
70
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
8.40
71
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
17.20
72
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
61.00
73
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.00
74
CITYBANK
THE CITY BANK LIMITED
25.80
75
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
26.00
76
CNATEX
C & A TEXTILES LTD.
2.40
77
CONFIDCEM
CONFIDENCE CEMENT LIMITED
111.00
78
CONTININS
CONTINENTAL INSURANCE LIMITED
36.40
79
COPPERTECH
COPPERTECH INDUSTRIES LTD
20.80
80
CRYSTALINS
CRYSTALINS STEEL BUILDING SYSTEMS LIMITED
39.40
81
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
115.50
82
DACCADYE
THE DACCA DYEING & MFC. CO. LT
8.60
83
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
60.00
84
DBH
DELTA BRAC HOUSING FIN. CORP.
98.70
85
DBH1STMF
DBH FIRST MUTUAL FUND
6.90
86
DELTALIFE
DELTA LIFE INSURANCE COMPANY
68.60
87
DELTASPINN
DELTA SPINNERS LIMITED
7.50
88
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
34.50
89
DESHBANDHU
DESHBANDHU POLYMER LIMITED
10.30
90
DHAKABANK
DHAKA BANK LIMITED
12.00
91
DHAKAINS
DHAKA INSURANCE LIMITED
44.50
92
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
24.50
93
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
62.50
94
DSSL
DRAGON SWEATER & SPINNING LTD.
10.90
95
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
96
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
63.80
97
EASTERNINS
EASTERN INSURANCE COMPANY LTD
89.00
98
EASTLAND
EASTLAND INSURANCE COMPANY LTD
30.00
99
EBL
EASTERN BANK LIMITED
37.00
100
EBL1STMF
EBL FIRST MUTUAL FUND
6.70
101
EBLNRBMF
EBL NRB MUTUAL FUND
5.30
102
ECABLES
EASTERN CABLES LIMITED
147.70
103
EGEN
EGENERATION LIMITED
39.40
104
EHL
EASTERN HOUSING LIMITED
41.50
105
EIL
EXPRESS INSURANCE LIMITED
28.20
106
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
12.20
107
ENVOYTEX
ENVOY TEXTILES LIMITED
23.50
108
EPGL
ENERGYPAC POWER GENERATION LTD.
52.80
109
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
23.70
110
ETL
EVINCE TEXTILES LIMITED
8.20
111
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.70
112
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.00
113
FAMILYTEX
FAMILYTEX (BD) LTD.
2.90
114
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
9.80
115
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
4.10
116
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
42.70
117
FASFIN
FAS FINANCE & INVESTMENT LTD
5.30
118
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.00
119
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
20.70
120
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
9.70
121
FINEFOODS
FINE FOODS LIMITED
58.60
122
FIRSTFIN
FIRST FINANCE LIMITED
5.80
123
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.40
124
FORTUNE
FORTUNE SHOES LIMITED
18.40
125
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
10.70
126
FUWANGFOOD
FU-WANG FOODS LIMITED
14.30
127
GBBPOWER
GBB POWER LTD.
29.80
128
GENEXIL
GENEX INFOSYS LIMITED
56.00
129
GENNEXT
GENERATION NEXT FASHIONS LTD.
3.60
130
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
16.70
131
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
33.10
132
GOLDENSON
GOLDEN SON LIMITED
14.10
133
GP
GRAMEENPHONE LIMITED
340.20
134
GPHISPAT
GPH ISPAT LTD.
30.00
135
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
146.00
136
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
16.60
137
GREENDELMF
GREEN DELTA MUTUAL FUND
7.30
138
GREENDELT
GREEN DELTA INSURANCE COMPANY
63.60
139
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
16.40
140
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
77.30
141
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
157.10
142
HFL
HAMID FABRICS LTD.
16.70
143
HRTEX
H.R.TEXTILE MILLS LIMITED
36.10
144
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
33.40
145
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1050.00
146
IBNSINA
THE IBN SINA PHARMACEUTICALS
227.00
147
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
19.20
148
ICB
INVESTMENT CORP OF BANGLADESH
100.00
149
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.00
150
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.10
151
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.60
152
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.60
153
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.30
154
IDLC
IDLC FINANCE LIMITED
65.90
155
IFADAUTOS
IFAD AUTOS LIMITED
46.00
156
IFIC
INTL FINANCE INV & COMM BANK
12.70
157
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.70
158
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.40
159
ILFSL
INT'L LEASING & FINANCIAL SERV
4.90
160
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
22.50
161
INTECH
INTECH LIMITED
32.50
162
INTRACO
INTRACO REFUELING STATION LTD.
15.80
163
IPDC
IPDC FINANCE LIMITED
25.90
164
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
25.80
165
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
17.60
166
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
44.00
167
ISNLTD
INFORMATION SERVICES NETWORK L
40.00
168
ITC
IT CONSULTANTS LIMITED
31.80
169
JAMUNABANK
JAMUNA BANK LIMITED
18.00
170
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
150.10
171
JANATAINS
JANATA INSURANCE COMPANY LTD
33.10
172
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
375.80
173
KAY&QUE
KAY & QUE (BANGLADESH) LTD
210.20
174
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
8.40
175
KDSALTD
KDS ACCESSORIES LTD.
45.10
176
KEYACOSMET
KEYA COSMETICS LIMITED
6.80
177
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
472.30
178
KPCL
KHULNA POWER COMPANY LIMITED
45.70
179
KPPL
KHULNA PRINTING & PACKAGING LTD.
17.60
180
KTL
KATTALI TEXTILE LIMITED
9.60
181
LANKABAFIN
LANKABANGLA FINANCE LIMITED
33.70
182
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
62.60
183
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
52.50
184
LIBRAINFU
LIBRA INFUSIONS LIMITED
700.10
185
LINDEBD
LINDE BANGLADESH LIMITED
1305.00
186
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.00
187
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
10.10
188
MALEKSPIN
MALEK SPINNING MILLS LTD.
14.20
189
MARICO
MARICO BANGLADESH LIMITED
2165.00
190
MATINSPINN
MATIN SPINNING MILLS LTD.
34.20
191
MBL1STMF
MBL 1ST MUTUAL FUND
7.40
192
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
81.00
193
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
56.30
194
MERCANBANK
MERCANTILE BANK LIMITED
12.60
195
MERCINS
MERCANTILE INSURANCE CO.LTD.
34.10
196
METROSPIN
METRO SPINNING LIMITED
8.80
197
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
14.90
198
MICEMENT
M.I. CEMENT FACTORY LTD.
46.50
199
MIDASFIN
MIDAS FINANCING LIMITED
18.70
200
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
30.60
201
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
81.30
202
MITHUNKNIT
MITHUN KNITTING AND DYEING
8.50
203
MJLBD
MJL BANGLADESH LIMITED
75.70
204
MLDYEING
M. L. DYEING LIMITED
49.20
205
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
126.00
206
MPETROLEUM
MEGHNA PETROLEUM LIMITED
172.30
207
MTB
MUTUAL TRUST BANK LIMITED
26.20
208
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
46.70
209
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
239.80
210
NAVANACNG
NAVANA CNG LIMITED
35.70
211
NBL
NATIONAL BANK LIMITED
7.60
212
NCCBANK
N C C BANK LIMITED
13.50
213
NCCBLMF1
NCCBL MUTUAL FUND-1
7.60
214
NEWLINE
NEW LINE CLOTHINGS LIMITED
16.00
215
NFML
NATIONAL FEED MILL LTD.
21.30
216
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
31.90
217
NITOLINS
NITOL INSURANCE COMPANY LTD
50.50
218
NLI1STMF
NLI FIRST MUTUAL FUND
12.40
219
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
37.00
220
NPOLYMAR
NATIONAL POLYMER IND LTD
57.50
221
NTC
NATIONAL TEA COMPANY LIMITED
468.80
222
NURANI
NURANI DYEING & SWEATER LTD.
7.80
223
OAL
OLYMPIC ACCESSORIES LTD.
7.00
224
OIMEX
OIMEX ELECTRODE LIMITED
23.90
225
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
169.00
226
ONEBANKLTD
ONE BANK LIMITED
10.30
227
ORIONINFU
ORION INFUSION LIMITED
70.50
228
ORIONPHARM
ORION PHARMA LTD.
52.60
229
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
17.70
230
PADMAOIL
PADMA OIL COMPANY LIMITED
193.40
231
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
113.70
232
PDL
PACIFIC DENIMS LIMITED
8.60
233
PENINSULA
PENINSULA CHITTAGONG LIMITED
21.40
234
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
39.30
235
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
7.20
236
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
35.20
237
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
22.00
238
PHPMF1
PHP FIRST MUTUAL FUND
5.30
239
PIONEERINS
PIONEER INSURANCE COMPANY LTD
65.30
240
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
241
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.00
242
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
84.40
243
POWERGRID
POWER GRID COMPANY OF BD LTD.
46.20
244
PRAGATIINS
PRAGATI INSURANCE LIMITED
51.50
245
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
97.00
246
PREMIERBAN
THE PREMIER BANK LIMITED
11.60
247
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
60.30
248
PREMIERLEA
PREMIER LEASING & FINANCE LTD
6.50
249
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.50
250
PRIMEBANK
PRIME BANK LIMITED
14.90
251
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
11.10
252
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
35.20
253
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
48.50
254
PRIMETEX
PRIME TEXTILE SPINNING MILLS
18.00
255
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
110.70
256
PROVATIINS
PROVATI INSURANCE CO. LTD
73.00
257
PTL
PARAMOUNT TEXTILE LIMITED
52.00
258
PUBALIBANK
PUBALI BANK LIMITED
24.20
259
QUASEMIND
QUASEM INDUSTRIES LIMITED
42.10
260
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
24.80
261
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
192.90
262
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
26.60
263
RANFOUNDRY
RANGPUR FOUNDRY LTD
125.10
264
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
21.70
265
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
4565.00
266
REGENTTEX
REGENT TEXTILE MILLS LTD.
8.20
267
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.80
268
RELIANCINS
RELIANCE INSURANCE LTD
55.10
269
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
52.70
270
RINGSHINE
RING SHINE TEXTILES LTD.
6.50
271
RNSPIN
R. N. SPINNING MILLS LIMITED
3.90
272
ROBI
ROBI AXIATA LIMITED
48.00
273
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
23.20
274
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
49.20
275
RUPALIBANK
RUPALI BANK LIMITED
25.50
276
RUPALIINS
RUPALI INSURANCE COMPANY LTD
33.80
277
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
49.10
278
SAFKOSPINN
SAFKO SPINNING MILLS LTD
11.90
279
SAIFPOWER
SAIF POWERTEC LIMITED
20.90
280
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.40
281
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
25.00
282
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
20.30
283
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
12.80
284
SAMATALETH
SAMATA LEATHER COMPLEX LTD
116.50
285
SAMORITA
SAMORITA HOSPITAL LIMITED
63.20
286
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
24.50
287
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
25.90
288
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
78.90
289
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.50
290
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.40
291
SEMLIBBLSF
SEML IBBL SHARIAH FUND
9.00
292
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
8.40
293
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
21.00
294
SHASHADNIM
SHASHA DENIMS LTD.
21.60
295
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
15.20
296
SHURWID
SHURWID INDUSTRIES LTD.
22.00
297
SIBL
SOCIAL ISLAMI BANK LIMITED
12.50
298
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
22.40
299
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
18.40
300
SIMTEX
SIMTEX INDUSTRIES LTD.
14.80
301
SINGERBD
SINGER BANGLADESH LIMITED
172.00
302
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
48.20
303
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
62.80
304
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
273.00
305
SONARBAINS
SONAR BANGLA INSURANCE LTD.
49.80
306
SONARGAON
SONARGAON TEXTILES LIMITED
26.30
307
SOUTHEASTB
SOUTHEAST BANK LIMITED
12.10
308
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
22.60
309
SPCL
SHAHJIBAZAR POWER CO. LTD.
73.40
310
SQUARETEXT
SQUARE TEXTILES LIMITED
32.10
311
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
218.40
312
SSSTEEL
S. S. STEEL LIMITED
18.70
313
STANCERAM
STANDARD CERAMIC INDS LIMITED
311.90
314
STANDARINS
STANDARD INSURANCE LIMITED
47.40
315
STANDBANKL
STANDARD BANK LIMITED
8.40
316
SUMITPOWER
SUMMIT POWER LIMITED
44.90
317
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
20.70
318
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
42.10
319
TALLUSPIN
TALLU SPINNING MILLS LIMITED
4.40
320
TAUFIKA
TAUFIKA FOODS AND AGRO INDUSTRIES LIMITED
24.90
321
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
33.30
322
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
11.60
323
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
5.80
324
TRUSTBANK
TRUST BANK LIMITED
30.90
325
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
3.00
326
UCB
UNITED COMMERCIAL BANK LTD.
15.60
327
UNIONCAP
UNION CAPITAL LIMITED
7.20
328
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
39.20
329
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
279.70
330
USMANIAGL
USMANIA GLASS SHEET FAC LTD
46.20
331
UTTARABANK
UTTARA BANK LIMITED
24.10
332
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
44.00
333
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.60
334
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
10.30
335
VFSTDL
VFS THREAD DYEING LIMITED
22.30
336
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
1195.30
337
WATACHEM
WATA CHEMICALS LTD.
315.70
338
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.60
339
YPL
YEAKIN POLYMER LIMITED
11.50
340
ZAHEENSPIN
ZAHEEN SPINNING LTD.
6.30
341
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
6.00