Market Status: Closed
  Wednesday, 23 Jan '19
   06:15:14 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Jan 22, 2019

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
5.50
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
12.30
3
AAMRANET
AAMRA NETWORKS LIMITED
62.70
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
30.30
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.50
6
ABBANK
AB BANK LIMITED
13.30
7
ACFL
AMAN COTTON FIBROUS LTD.
45.30
8
ACI
ADVANCED CHEMICAL INDUSTRIES
340.80
9
ACIFORMULA
ACI FORMULATIONS LIMITED
165.00
10
ACMELAB
ACME LABORATORIES LTD.
89.30
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
29.50
12
ADVENT
ADVENT PHARMA LIMITED
36.20
13
AFCAGRO
AFC AGRO BIOTECH LTD.
33.00
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
47.20
15
AGNISYSL
AGNI SYSTEMS LIMITED
22.10
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
8.10
17
AIL
ALIF INDUSTRIS LIMITED
66.90
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
23.00
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
14.90
20
AMANFEED
AMAN FEED LIMITED
51.20
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
754.00
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
255.00
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
39.50
24
ANWARGALV
ANWAR GALVANIZING LIMITED
78.00
25
APEXFOODS
APEX FOODS LIMITED
196.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
302.00
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
145.00
28
APEXTANRY
APEX TANNERY LIMITED
145.00
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
9.40
30
ARAMIT
ARAMIT LIMITED
415.60
31
ARAMITCEM
ARAMIT CEMENT LIMITED
24.50
32
ARGONDENIM
ARGON DENIMS LIMITED
28.00
33
ASIAINS
ASIA INSURANCE LIMITED
25.10
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
27.20
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.60
36
AZIZPIPES
AZIZ PIPES LIMITED
191.80
37
BANGAS
BANGAS LIMITED
342.20
38
BANKASIA
BANK ASIA LIMITED
19.10
39
BARKAPOWER
BARAKA POWER LIMITED
30.30
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1157.90
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
3550.00
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
22.50
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
29.30
44
BBSCABLES
BBS CABLES LTD.
106.10
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
46
BDCOM
BDCOM ONLINE LIMITED
31.90
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
19.90
48
BDLAMPS
BANGLADESH LAMPS LIMITED
228.00
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
22.10
50
BDWELDING
BD WELDING ELECTRODES LIMITED
21.50
51
BEACHHATCH
BEACH HATCHERY LTD.
16.60
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
19.70
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
32.90
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1456.90
55
BEXIMCO
BEXIMCO LIMITED
25.50
56
BGIC
BD GENERAL INSURANCE COMPANY
22.10
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
7.00
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
20.60
59
BPML
BASHUNDHARA PAPER MILLS LTD.
86.40
60
BRACBANK
BRAC BANK LIMITED
81.70
61
BSC
BD SHIPPING CORPORATION LTD
45.00
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
125.00
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
81.40
64
BSRMSTEEL
BSRM STEELS LIMITED
64.40
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
86.50
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.50
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.70
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
9.60
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
27.90
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
14.50
71
CITYBANK
THE CITY BANK LIMITED
32.70
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
18.80
73
CNATEX
C & A TEXTILES LTD.
4.60
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
180.30
75
CONTININS
CONTINENTAL INSURANCE LIMITED
27.40
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
217.10
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
5.90
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
51.20
79
DBH
DELTA BRAC HOUSING FIN. CORP.
143.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
9.30
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
112.50
82
DELTASPINN
DELTA SPINNERS LIMITED
7.60
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
43.80
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
14.90
85
DHAKABANK
DHAKA BANK LIMITED
18.80
86
DHAKAINS
DHAKA INSURANCE LIMITED
26.80
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
89.40
88
DSSL
DRAGON SWEATER & SPINNING LTD.
23.10
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
158.40
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
40.00
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
24.50
93
EBL
EASTERN BANK LIMITED
38.50
94
EBL1STMF
EBL FIRST MUTUAL FUND
7.90
95
EBLNRBMF
EBL NRB MUTUAL FUND
5.40
96
ECABLES
EASTERN CABLES LIMITED
280.00
97
EHL
EASTERN HOUSING LIMITED
51.60
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
26.90
99
ENVOYTEX
ENVOY TEXTILES LIMITED
38.50
100
ETL
EVINCE TEXTILES LIMITED
13.00
101
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.10
102
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
13.30
103
FAMILYTEX
FAMILYTEX (BD) LTD.
5.30
104
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
15.70
105
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
7.50
106
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
70.00
107
FASFIN
FAS FINANCE & INVESTMENT LTD
15.10
108
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.10
109
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
13.50
110
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
17.70
111
FINEFOODS
FINE FOODS LIMITED
38.70
112
FIRSTFIN
FIRST FINANCE LIMITED
7.10
113
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
12.60
114
FORTUNE
FORTUNE SHOES LIMITED
30.50
115
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
14.00
116
FUWANGFOOD
FU-WANG FOODS LIMITED
16.90
117
GBBPOWER
GBB POWER LTD.
11.70
118
GENNEXT
GENERATION NEXT FASHIONS LTD.
7.00
119
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
33.00
120
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
40.10
121
GOLDENSON
GOLDEN SON LIMITED
11.20
122
GP
GRAMEENPHONE LIMITED
388.30
123
GPHISPAT
GPH ISPAT LTD.
36.90
124
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
81.40
125
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
13.60
126
GREENDELMF
GREEN DELTA MUTUAL FUND
8.20
127
GREENDELT
GREEN DELTA INSURANCE COMPANY
71.40
128
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
24.80
129
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
82.80
130
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
351.10
131
HFL
HAMID FABRICS LTD.
23.60
132
HRTEX
H.R.TEXTILE MILLS LIMITED
45.30
133
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
38.60
134
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
911.00
135
IBNSINA
THE IBN SINA PHARMACEUTICALS
263.70
136
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
32.00
137
ICB
INVESTMENT CORP OF BANGLADESH
132.80
138
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
9.50
139
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.00
140
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.00
141
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.10
142
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.50
143
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
7.50
144
IDLC
IDLC FINANCE LIMITED
76.00
145
IFADAUTOS
IFAD AUTOS LIMITED
104.70
146
IFIC
INTL FINANCE INV & COMM BANK
14.10
147
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.10
148
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
7.40
149
ILFSL
INT'L LEASING & FINANCIAL SERV
16.20
150
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
22.80
151
INTECH
INTECH LIMITED
55.40
152
INTRACO
INTRACO REFUELING STATION LTD.
27.10
153
IPDC
IPDC FINANCE LIMITED
43.80
154
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
26.90
155
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
21.50
156
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
25.10
157
ISNLTD
INFORMATION SERVICES NETWORK L
29.50
158
ITC
IT CONSULTANTS LIMITED
47.70
159
JAMUNABANK
JAMUNA BANK LIMITED
21.10
160
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
194.60
161
JANATAINS
JANATA INSURANCE COMPANY LTD
17.50
162
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
412.60
163
KAY&QUE
KAY & QUE (BANGLADESH) LTD
242.50
164
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
13.40
165
KDSALTD
KDS ACCESSORIES LTD.
56.40
166
KEYACOSMET
KEYA COSMETICS LIMITED
6.70
167
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
402.60
168
KPCL
KHULNA POWER COMPANY LIMITED
64.40
169
KPPL
KHULNA PRINTING & PACKAGING LTD.
19.40
170
KTL
KATTALI TEXTILE LIMITED
24.80
171
LANKABAFIN
LANKABANGLA FINANCE LIMITED
28.10
172
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
212.70
173
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
45.60
174
LIBRAINFU
LIBRA INFUSIONS LIMITED
962.30
175
LINDEBD
LINDE BANGLADESH LIMITED
1231.00
176
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.50
177
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
8.10
178
MALEKSPIN
MALEK SPINNING MILLS LTD.
18.60
179
MARICO
MARICO BANGLADESH LIMITED
1235.00
180
MATINSPINN
MATIN SPINNING MILLS LTD.
39.10
181
MBL1STMF
MBL 1ST MUTUAL FUND
8.00
182
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
98.00
183
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
84.60
184
MERCANBANK
MERCANTILE BANK LIMITED
19.70
185
MERCINS
MERCANTILE INSURANCE CO.LTD.
26.60
186
METROSPIN
METRO SPINNING LIMITED
8.70
187
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
15.90
188
MICEMENT
M.I. CEMENT FACTORY LTD.
76.40
189
MIDASFIN
MIDAS FINANCING LIMITED
30.60
190
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
37.10
191
MITHUNKNIT
MITHUN KNITTING AND DYEING
19.60
192
MJLBD
MJL BANGLADESH LIMITED
101.50
193
MLDYEING
M. L. DYEING LIMITED
37.50
194
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
264.50
195
MPETROLEUM
MEGHNA PETROLEUM LIMITED
210.80
196
MTB
MUTUAL TRUST BANK LIMITED
35.40
197
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
68.50
198
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
213.00
199
NAVANACNG
NAVANA CNG LIMITED
50.30
200
NBL
NATIONAL BANK LIMITED
11.20
201
NCCBANK
N C C BANK LIMITED
17.00
202
NCCBLMF1
NCCBL MUTUAL FUND-1
6.70
203
NFML
NATIONAL FEED MILL LTD.
12.80
204
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
54.50
205
NITOLINS
NITOL INSURANCE COMPANY LTD
33.00
206
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
207
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
24.90
208
NPOLYMAR
NATIONAL POLYMER IND LTD
77.60
209
NTC
NATIONAL TEA COMPANY LIMITED
838.50
210
NURANI
NURANI DYEING & SWEATER LTD.
16.30
211
OAL
OLYMPIC ACCESSORIES LTD.
13.60
212
OIMEX
OIMEX ELECTRODE LIMITED
37.70
213
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
240.50
214
ONEBANKLTD
ONE BANK LIMITED
17.30
215
ORIONINFU
ORION INFUSION LIMITED
61.70
216
ORIONPHARM
ORION PHARMA LTD.
38.00
217
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
28.70
218
PADMAOIL
PADMA OIL COMPANY LIMITED
242.40
219
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
23.70
220
PDL
PACIFIC DENIMS LIMITED
16.30
221
PENINSULA
PENINSULA CHITTAGONG LIMITED
29.00
222
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
25.50
223
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
6.10
224
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
38.60
225
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
38.60
226
PHPMF1
PHP FIRST MUTUAL FUND
5.50
227
PIONEERINS
PIONEER INSURANCE COMPANY LTD
35.10
228
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
6.50
229
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.10
230
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
120.40
231
POWERGRID
POWER GRID COMPANY OF BD LTD.
52.00
232
PRAGATIINS
PRAGATI INSURANCE LIMITED
33.50
233
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
128.00
234
PREMIERBAN
THE PREMIER BANK LIMITED
16.30
235
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
74.70
236
PREMIERLEA
PREMIER LEASING & FINANCE LTD
12.60
237
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.20
238
PRIMEBANK
PRIME BANK LIMITED
19.70
239
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
10.70
240
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
18.70
241
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
70.00
242
PRIMETEX
PRIME TEXTILE SPINNING MILLS
34.60
243
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
72.80
244
PROVATIINS
PROVATI INSURANCE CO. LTD
22.20
245
PTL
PARAMOUNT TEXTILE LIMITED
68.50
246
PUBALIBANK
PUBALI BANK LIMITED
27.70
247
QUASEMIND
QUASEM INDUSTRIES LIMITED
51.20
248
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
39.90
249
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
157.90
250
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
42.90
251
RANFOUNDRY
RANGPUR FOUNDRY LTD
155.00
252
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
16.10
253
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
2250.00
254
REGENTTEX
REGENT TEXTILE MILLS LTD.
16.70
255
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.00
256
RELIANCINS
RELIANCE INSURANCE LTD
52.00
257
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
29.20
258
RNSPIN
R. N. SPINNING MILLS LIMITED
9.40
259
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
50.40
260
RUPALIBANK
RUPALI BANK LIMITED
44.30
261
RUPALIINS
RUPALI INSURANCE COMPANY LTD
24.70
262
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
103.00
263
SAFKOSPINN
SAFKO SPINNING MILLS LTD
18.10
264
SAIFPOWER
SAIF POWERTEC LIMITED
22.60
265
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
27.00
266
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
53.60
267
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
29.90
268
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
18.30
269
SAMATALETH
SAMATA LEATHER COMPLEX LTD
58.10
270
SAMORITA
SAMORITA HOSPITAL LIMITED
73.00
271
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
34.10
272
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
29.50
273
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.00
274
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.20
275
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
6.60
276
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
28.50
277
SHASHADNIM
SHASHA DENIMS LTD.
57.10
278
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
43.80
279
SHURWID
SHURWID INDUSTRIES LTD.
33.60
280
SIBL
SOCIAL ISLAMI BANK LIMITED
18.20
281
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
31.70
282
SIMTEX
SIMTEX INDUSTRIES LTD.
31.90
283
SINGERBD
SINGER BANGLADESH LIMITED
230.90
284
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
53.20
285
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
44.90
286
SONARBAINS
SONAR BANGLA INSURANCE LTD.
35.80
287
SONARGAON
SONARGAON TEXTILES LIMITED
37.70
288
SOUTHEASTB
SOUTHEAST BANK LIMITED
17.40
289
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
15.10
290
SPCL
SHAHJIBAZAR POWER CO. LTD.
105.00
291
SQUARETEXT
SQUARE TEXTILES LIMITED
48.60
292
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
266.80
293
SSSTEEL
S. S. STEEL LIMITED
47.70
294
STANCERAM
STANDARD CERAMIC INDS LIMITED
193.40
295
STANDARINS
STANDARD INSURANCE LIMITED
42.00
296
STANDBANKL
STANDARD BANK LIMITED
12.20
297
SUMITPOWER
SUMMIT POWER LIMITED
42.10
298
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
33.00
299
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
33.10
300
TALLUSPIN
TALLU SPINNING MILLS LIMITED
7.70
301
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
38.70
302
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
20.20
303
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
5.50
304
TRUSTBANK
TRUST BANK LIMITED
34.00
305
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.90
306
UCB
UNITED COMMERCIAL BANK LTD.
20.00
307
UNIONCAP
UNION CAPITAL LIMITED
15.70
308
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
53.60
309
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
3.10
310
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
364.80
311
USMANIAGL
USMANIA GLASS SHEET FAC LTD
115.40
312
UTTARABANK
UTTARA BANK LIMITED
31.40
313
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
70.60
314
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.00
315
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
9.10
316
VFSTDL
VFS THREAD DYEING LIMITED
58.50
317
WATACHEM
WATA CHEMICALS LTD.
595.00
318
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
21.10
319
YPL
YEAKIN POLYMER LIMITED
14.50
320
ZAHEENSPIN
ZAHEEN SPINNING LTD.
11.80
321
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
12.00