Market Status:
Open
Tuesday, 20 May '25
11:03:46 (BST) Market Status:
Open
Tuesday, 20 May '25
11:03:46 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on May 19, 2025
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
3.60
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
20.10
3
AAMRANET
AAMRA NETWORKS LIMITED
16.50
4
AAMRATECH
AAMRA TECHNOLOGIES LIMITED
11.80
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.40
6
ABBANK
AB BANK PLC.
6.80
7
ABBLPBOND
AB BANK PERPETUAL BOND
1000.00
8
ACFL
AMAN COTTON FIBROUS LTD.
14.50
9
ACI
ADVANCED CHEMICAL INDUSTRIES
170.00
10
ACIFORMULA
ACI FORMULATIONS LIMITED
125.00
11
ACMELAB
THE ACME LABORATORIES LTD.
71.00
12
ACMEPL
ACME PESTICIDES LIMITED
11.40
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
8.10
14
ADNTEL
ADN TELECOM LIMITED
62.90
15
ADVENT
ADVENT PHARMA LIMITED
12.80
16
AFCAGRO
AFC AGRO BIOTECH LTD.
8.10
17
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
26.00
18
AGNISYSL
AGNI SYSTEMS PLC.
24.60
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.70
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
21
AIL
ALIF INDUSTRIES LIMITED
44.50
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
20.00
23
ALLTEX
ALLTEX INDUSTRIES LIMITED
9.80
24
AMANFEED
AMAN FEED LIMITED
23.00
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
750.00
26
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
199.10
27
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
20.20
28
ANWARGALV
ANWAR GALVANIZING LIMITED
53.00
29
AOL
ASSOCIATED OXYGEN LIMITED
13.00
30
APEXFOODS
APEX FOODS LIMITED
173.50
31
APEXFOOT
APEX FOOTWEAR LIMITED
190.10
32
APEXSPINN
APEX SPINNING N KNITTING MILLS
86.00
33
APEXTANRY
APEX TANNERY LIMITED
61.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LTD.
3.50
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
2812.50
36
ARAMIT
ARAMIT LIMITED
154.90
37
ARAMITCEM
ARAMIT CEMENT LIMITED
12.10
38
ARGONDENIM
ARGON DENIMS LIMITED
16.80
39
ASIAINS
ASIA INSURANCE PLC.
24.00
40
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
28.60
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
30.40
42
ATCSLGF
ASIAN TIGER SANDHANI LIFE G. F
6.80
43
AZIZPIPES
AZIZ PIPES LIMITED
47.70
44
BANGAS
BANGAS LIMITED
95.50
45
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
46
BANKASIA
BANK ASIA PLC.
18.20
47
BARKAPOWER
BARAKA POWER LIMITED
10.80
48
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
849.20
49
BATBC
BRITISH AMERICAN TOBACCO BD CO
285.30
50
BAYLEASING
BAY LEASING N INVESTMENT LTD.
5.10
51
BBS
BANGLADESH BUILDING SYSTEMS PL
10.00
52
BBSCABLES
BBS CABLES PLC.
14.00
53
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
54
BDCOM
BDCOM ONLINE LIMITED
21.10
55
BDFINANCE
BANGLADESH FINANCE LIMITED
8.50
56
BDLAMPS
Bangladesh Lamps PLC.
105.30
57
BDTHAI
BD.THAI ALUMINIUM LIMITED
11.00
58
BDTHAIFOOD
BD THAI FOOD N BEVERAGE LTD.
12.60
59
BDWELDING
BD WELDING ELECTRODES LIMITED
10.60
60
BEACHHATCH
BEACH HATCHERY LTD.
44.40
61
BEACONPHAR
BEACON PHARMACEUTICALS PLC
95.00
62
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS
17.90
63
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1733.50
64
BESTHLDNG
BEST HOLDINGS PLC.
14.90
65
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA
47.00
66
BEXIMCO
BEXIMCO LIMITED
110.20
67
BGIC
BD GENERAL INSURANCE CO. PLC.
34.00
68
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.30
69
BNICL
BANGLADESH NATIONAL INS.CO.LTD
39.10
70
BPML
BASHUNDHARA PAPER MILLS LTD.
29.30
71
BPPL
BARAKA PATENGA POWER LIMITED
14.90
72
BRACBANK
BRAC BANK PLC.
52.80
73
BSC
BD SHIPPING CORPORATION
89.00
74
BSCPLC
BANGLADESH SUBMARINE CABLES PL
118.10
75
BSRMLTD
BANGLADESH STEEL RE-ROLL MILLS
70.00
76
BSRMSTEEL
BSRM STEELS LIMITED
51.00
77
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
87.50
78
CAPITECGBF
CAPITEC GRAMEEN BANK GR. FUND
7.20
79
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
10.20
80
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
8.60
81
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
82
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
28.20
83
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
10.30
84
CITYBANK
CITY BANK PLC.
23.00
85
CITYGENINS
CITY INSURANCE PLC.
42.30
86
CLICL
CHARTERED LIFE INSURANCE CO. L
46.20
87
CNATEX
C N A TEXTILES LTD.
3.20
88
CONFIDCEM
CONFIDENCE CEMENT PLC.
48.50
89
CONTININS
CONTINENTAL INSURANCE PLC.
22.80
90
COPPERTECH
COPPERTECH INDUSTRIES LTD.
16.70
91
CROWNCEMNT
CROWN CEMENT PLC
44.00
92
CRYSTALINS
CRYSTAL INSURANCE COMPANY LTD.
43.30
93
CVOPRL
CVO PETROCHEMICAL REFINERY PLC
134.50
94
DACCADYE
THE DACCA DYEING N MFC. CO. LT
17.00
95
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
60.60
96
DBH
DBH FINANCE PLC
33.80
97
DBH1STMF
DBH FIRST MUTUAL FUND
4.10
98
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
99
DELTALIFE
DELTA LIFE INSURANCE COMPANY
66.00
100
DELTASPINN
DELTA SPINNERS LIMITED
5.80
101
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
21.20
102
DESHBANDHU
DESHBANDHU POLYMER LIMITED
15.50
103
DGIC
DESH GENERAL INSURANCE CO. LTD
26.10
104
DHAKABANK
DHAKA BANK PLC.
9.70
105
DHAKAINS
DHAKA INSURANCE LIMITED
34.00
106
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEM
10.10
107
DOREENPWR
DOREEN POWER GENERATIONS N SYS
24.00
108
DSSL
DRAGON SWEATER N SPINNING LTD.
9.00
109
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
110
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
43.50
111
EASTERNINS
EASTERN INSURANCE COMPANY LTD
39.80
112
EASTLAND
EASTLAND INSURANCE COMPANY LIMITED
18.10
113
EBL
EASTERN BANK PLC.
22.20
114
EBL1STMF
EBL FIRST MUTUAL FUND
4.50
115
EBLNRBMF
EBL NRB MUTUAL FUND
4.00
116
ECABLES
EASTERN CABLES LIMITED
104.00
117
EGEN
EGENERATION PLC.
18.00
118
EHL
EASTERN HOUSING LIMITED
69.00
119
EIL
EXPRESS INSURANCE LIMITED
50.60
120
EMERALDOIL
EMERALD OIL INDUSTRIES LIMITED
20.50
121
ENVOYTEX
ENVOY TEXTILES LIMITED
48.30
122
EPGL
ENERGYPAC POWER GENERATION PLC
14.90
123
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
20.30
124
ETL
EVINCE TEXTILES LIMITED
8.80
125
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
3.70
126
EXIMBANK
EXPORT IMPORT BANK OF BD PLC.
5.50
127
FAMILYTEX
FAMILYTEX (BD) LTD.
2.40
128
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
20.80
129
FAREASTFIN
FAREAST FINANCE N INVESTMENT L
4.10
130
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
30.00
131
FASFIN
FAS FINANCE N INVESTMENT LTD
3.50
132
FBFIF
FIRST BD FIXED INCOME FUND
3.50
133
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
17.30
134
FEKDIL
FAR EAST KNITTING N DYEING IND
15.00
135
FINEFOODS
FINE FOODS LIMITED
219.30
136
FIRSTFIN
FIRST FINANCE LIMITED
3.70
137
FIRSTSBANK
FIRST SECURITY ISLAMI BANK PLC
3.90
138
FORTUNE
FORTUNE SHOES LIMITED
14.10
139
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
12.50
140
FUWANGFOOD
FU-WANG FOODS LIMITED
13.40
141
GBBPOWER
GBB POWER LIMITED
7.20
142
GENEXIL
GENEX INFOSYS PLC
20.30
143
GENNEXT
GENERATION NEXT FASHIONS LTD.
2.80
144
GHAIL
GOLDEN HARVEST AGRO INDS LTD.
11.00
145
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
18.00
146
GIB
GLOBAL ISLAMI BANK PLC
3.10
147
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE M
8.00
148
GLOBALINS
GLOBAL INSURANCE LIMITED
30.10
149
GOLDENSON
GOLDEN SON LIMITED
10.20
150
GP
GRAMEENPHONE LIMITED
296.90
151
GPHISPAT
GPH ISPAT LIMITED
17.30
152
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
155.00
153
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
12.10
154
GREENDELMF
GREEN DELTA MUTUAL FUND
3.70
155
GREENDELT
GREEN DELTA INSURANCE PLC.
40.20
156
GSPFINANCE
GSP FINANCE CO.(BANGLADESH) LT
4.60
157
HAKKANIPUL
HAKKANI PULP N PAPER MILLS LTD
57.10
158
HAMI
HAMI INDUSTRIES PLC
112.00
159
HEIDELBCEM
HEIDELBERG MATERIALS BD PLC.
203.50
160
HFL
HAMID FABRICS PLC
7.70
161
HRTEX
H.R.TEXTILE MILLS LIMITED
24.70
162
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC.
42.00
163
IBBL2PBOND
IBBL 2 PERPETUAL MUDARABA BOND
3610.00
164
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
650.00
165
IBNSINA
THE IBN SINA PHARMACEUTICALS
290.00
166
IBP
INDO-BANGLA PHARMACEUTICALS LT
9.00
167
ICB
INVESTMENT CORP OF BANGLADESH
41.90
168
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
4.50
169
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MF
6.30
170
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
6.30
171
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.40
172
ICBSONALI1
ICB AMCL SONALI BANK LTD 1STMF
6.10
173
ICICL
ISLAMI COMMERCIAL INSURANCE PLC.
21.00
174
IDLC
IDLC FINANCE PLC.
27.30
175
IFADAUTOS
IFAD AUTOS PLC.
22.00
176
IFIC
IFIC BANK PLC
6.20
177
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
3.70
178
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
4.40
179
ILFSL
INT'L LEASING N FINANCIAL SERV
3.50
180
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
58.30
181
INTECH
INTECH LIMITED
18.00
182
INTRACO
INTRACO REFUELING STATION LTD.
21.20
183
IPDC
IPDC FINANCE PLC.
14.90
184
ISLAMIBANK
ISLAMI BANK BANGLADESH PLC.
33.80
185
ISLAMICFIN
ISLAMIC FINANCE & INVESTMENT PLC.
9.00
186
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
37.00
187
ISNLTD
INFORMATION SERVICES NETWORK L
40.00
188
ITC
IT CONSULTANTS PLC.
36.10
189
JAMUNABANK
JAMUNA BANK PLC.
16.60
190
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
171.70
191
JANATAINS
JANATA INSURANCE PLC
23.80
192
JHRML
JMI HOSPITAL REQUISITE MFG.LTD
45.70
193
JMISMDL
JMI SYRINGES N MEDICAL DEV.LTD
115.80
194
KAY&QUE
KAY N QUE (BANGLADESH) LTD
215.30
195
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG IND
116.00
196
KDSALTD
KDS ACCESSORIES LIMITED
41.30
197
KEYACOSMET
KEYA COSMETICS LIMITED
4.60
198
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
481.00
199
KPCL
KHULNA POWER COMPANY LIMITED
9.90
200
KPPL
KHULNA PRINTING N PACKAGING LT
16.40
201
KTL
KATTALI TEXTILE LIMITED
11.30
202
LANKABAFIN
LANKABANGLA FINANCE PLC.
15.40
203
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
44.50
204
LHB
LAFARGEHOLCIM BANGLADESH PLC.
44.30
205
LIBRAINFU
LIBRA INFUSIONS LIMITED
785.10
206
LINDEBD
LINDE BANGLADESH LIMITED
860.00
207
LOVELLO
TAUFIKA FDS N LOVELLO ICECREAM
78.00
208
LRBDL
LUB-RREF (BANGLADESH) LTD.
13.10
209
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
3.70
210
MAGURAPLEX
MAGURA MULTIPLEX PLC.
86.70
211
MAKSONSPIN
MAKSONS SPINNING MILLS PLC.
5.70
212
MALEKSPIN
MALEK SPINNING MILLS PLC.
23.40
213
MARICO
MARICO BANGLADESH LIMITED
2560.00
214
MATINSPINN
MATIN SPINNING MILLS PLC
44.50
215
MBL1STMF
MBL 1ST MUTUAL FUND
4.30
216
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
217
MEGHNACEM
MEGHNA CEMENT MILLS PLC.
38.70
218
MEGHNAINS
MEGHNA INSURANCE COMPANY LTD.
22.70
219
MEGHNALIFE
MEGHNA LIFE INSURANCE PLC
46.60
220
MERCANBANK
MERCANTILE BANK PLC.
9.10
221
MERCINS
MERCANTILE ISLAMI INS. PLC
23.00
222
METROSPIN
METRO SPINNING LIMITED
10.60
223
MHSML
MOZAFFAR HOSSAIN SPINNING MILL
12.90
224
MIDASFIN
MIDAS FINANCING PLC.
7.30
225
MIDLANDBNK
MIDLAND BANK PLC.
23.70
226
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
25.20
227
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
25.40
228
MITHUNKNIT
MITHUN KNITTING AND DYEING
18.00
229
MJLBD
MJL BANGLADESH PLC.
88.00
230
MLDYEING
M.L. DYEING LIMITED
8.30
231
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
74.00
232
MONNOFABR
MONNO FABRICS LIMITED
13.40
233
MONOSPOOL
MONOSPOOL BANGLADESH PLC
92.20
234
MPETROLEUM
MEGHNA PETROLEUM LIMITED
199.60
235
MTB
MUTUAL TRUST BANK PLC.
12.50
236
MTBPBOND
MUTUAL TRUST BANK PERP. BOND
1000000.00
237
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL PLC.
17.00
238
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
80.30
239
NAVANACNG
NAVANA CNG LIMITED
18.80
240
NAVANAPHAR
NAVANA PHARMACEUTICALS PLC.
49.30
241
NBL
NATIONAL BANK LIMITED
3.50
242
NCCBANK
NATIONAL CRED AND COM BANK PLC
11.60
243
NCCBLMF1
NCCBL MUTUAL FUND-1
5.50
244
NEWLINE
NEW LINE CLOTHINGS LIMITED
6.60
245
NFML
NATIONAL FEED MILL LTD.
10.40
246
NHFIL
NATIONAL HOUSING FINANCE PLC.
23.10
247
NITOLINS
NITOL INSURANCE COMPANY LTD
22.50
248
NORTHRNINS
NORTHERN ISLAMI INSURANCE PLC.
25.00
249
NPOLYMER
NATIONAL POLYMER IND PLC
26.50
250
NRBBANK
NRB BANK PLC.
10.80
251
NRBCBANK
NRBC BANK PLC.
7.50
252
NTC
NATIONAL TEA COMPANY LIMITED
154.10
253
NURANI
NURANI DYEING N SWEATER LTD.
3.20
254
OAL
OLYMPIC ACCESSORIES LTD.
6.90
255
OIMEX
OIMEX ELECTRODE LTD.
24.20
256
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
150.00
257
ONEBANKPLC
ONE BANK PLC.
7.70
258
ORIONINFU
ORION INFUSION LIMITED
356.00
259
ORIONPHARM
ORION PHARMA LIMITED
25.50
260
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LT
20.30
261
PADMAOIL
PADMA OIL PLC.
176.10
262
PARAMOUNT
PARAMOUNT INSURANCE PLC.
35.60
263
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
264
PDL
PACIFIC DENIMS LIMITED
6.00
265
PENINSULA
THE PENINSULA CHITTAGONG PLC.
10.20
266
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD
27.00
267
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.50
268
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
24.50
269
PHOENIXFIN
PHOENIX FINANCE N INVESTMENTS
3.50
270
PHPMF1
PHP FIRST MUTUAL FUND
3.40
271
PIONEERINS
PIONEER INSURANCE COMPANY LTD
36.00
272
PLFSL
PEOPLE'S LEASING N FIN'L SERV.
2.30
273
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
3.40
274
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
47.50
275
POWERGRID
POWER GRID COMPANY OF BD LTD.
30.30
276
PRAGATIINS
PRAGATI INSURANCE LIMITED
48.00
277
PRAGATILIF
Pragati Life Insurance PLC.
85.50
278
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
279
PREMIERBAN
THE PREMIER BANK PLC.
8.40
280
PREMIERCEM
PREMIER CEMENT MILLS PLC
50.00
281
PREMIERLEA
PREMIER LEASING N FINANCE LTD
3.10
282
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.00
283
PRIMEBANK
PRIME BANK PLC.
21.60
284
PRIMEFIN
PRIME FINANCE N INVESTMENT LTD
4.30
285
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
31.90
286
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
33.30
287
PRIMETEX
PRIME TEXTILE SPINNING MILLS
12.00
288
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
47.50
289
PROVATIINS
PROVATI INSURANCE CO. LTD
29.30
290
PTL
PARAMOUNT TEXTILE PLC
43.90
291
PUBALIBANK
PUBALI BANK PLC.
28.10
292
QUASEMIND
QUASEM INDUSTRIES LIMITED
33.00
293
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
11.70
294
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
68.00
295
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
18.40
296
RANFOUNDRY
RANGPUR FOUNDRY LTD
130.00
297
RDFOOD
RANGPUR DAIRY N FOOD PROD. LTD
21.30
298
RECKITTBEN
RECKITT BENCKISER (BD) PLC
3385.90
299
REGENTTEX
REGENT TEXTILE MILLS LTD.
3.00
300
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
19.80
301
RELIANCINS
RELIANCE INSURANCE LTD
56.50
302
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
28.00
303
RINGSHINE
RING SHINE TEXTILES LTD.
3.30
304
ROBI
ROBI AXIATA PLC.
24.10
305
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILL
10.30
306
RUNNERAUTO
RUNNER AUTOMOBILES PLC
24.00
307
RUPALIBANK
RUPALI BANK PLC.
18.00
308
RUPALIINS
RUPALI INSURANCE COMPANY LTD
20.00
309
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
72.80
310
SAFKOSPINN
SAFKO SPINNING MILLS LTD
9.90
311
SAIFPOWER
SAIF POWERTEC LIMITED
8.00
312
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
12.50
313
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
13.60
314
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
18.00
315
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
18.30
316
SAMATALETH
SAMATA LEATHER COMPLEX LTD
50.20
317
SAMORITA
SAMORITA HOSPITAL LIMITED
52.00
318
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
17.50
319
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
21.00
320
SBACBANK
SBAC BANK PLC.
7.50
321
SEAPEARL
SEA PEARL BEACH RESORT N SPA L
43.30
322
SEB1PBOND
SOUTHEAST BANK 1ST PERP. BOND
5000.00
323
SEMLFBSLGF
SEML FBLSL GROWTH FUND
5.80
324
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.50
325
SEMLLECMF
SEML LECTURE EQUITY MGT. FUND
14.00
326
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
17.70
327
SHARPIND
SHARP INDUSTRIES PLC
17.00
328
SHASHADNIM
SHASHA DENIMS LTD.
17.00
329
SHEPHERD
SHEPHERD INDUSTRIES PLC
16.40
330
SHURWID
SHURWID INDUSTRIES LTD.
7.40
331
SIBL
SOCIAL ISLAMI BANK PLC.
8.60
332
SICL
SIKDER INSURANCE COMPANY LTD.
21.30
333
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
13.90
334
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
8.80
335
SIMTEX
SIMTEX INDUSTRIES PLC.
15.50
336
SINGERBD
SINGER BANGLADESH LIMITED
105.00
337
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
38.80
338
SIPLC
SENA INSURANCE PLC
38.30
339
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4740.00
340
SKTRIMS
SK TRIMS N INDUSTRIES LIMITED
10.40
341
SONALILIFE
SONALI LIFE INSURANCE CO. LTD.
42.50
342
SONALIPAPR
SONALI PAPER N BOARD MILLS LTD
138.00
343
SONARBAINS
SONAR BANGLA INSURANCE LTD.
19.20
344
SONARGAON
SONARGAON TEXTILES LIMITED
34.20
345
SOUTHEASTB
SOUTHEAST BANK PLC.
8.20
346
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
20.10
347
SPCL
SHAHJIBAZAR POWER CO. LTD.
36.20
348
SQUARETEXT
SQUARE TEXTILES PLC.
47.00
349
SQURPHARMA
SQUARE PHARMACEUTICALS PLC.
209.00
350
SSSTEEL
S.S. STEEL LIMITED
6.10
351
STANCERAM
STANDARD CERAMIC INDS LIMITED
66.00
352
STANDARINS
STANDARD INSURANCE LIMITED
37.90
353
STANDBANKL
STANDARD BANK PLC.
5.30
354
SUMITPOWER
SUMMIT POWER LIMITED
13.50
355
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LTD.
67.80
356
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
33.50
357
TALLUSPIN
TALLU SPINNING MILLS LIMITED
7.00
358
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
96.10
359
TECHNODRUG
TECHNO DRUGS LIMITED
25.70
360
TILIL
TRUST ISLAMI LIFE INSURANCE LT
36.30
361
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION PLC.
17.10
362
TOSRIFA
TOSRIFA INDUSTRIES LTD.
19.30
363
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
3.60
364
TRUSTBANK
TRUST BANK PLC.
19.40
365
TUNGHAI
TUNG HAI KNITTING N DYEING LTD
2.70
366
UCB
UNITED COMMERCIAL BANK PLC
11.30
367
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
368
UNIONBANK
UNION BANK PLC.
3.00
369
UNIONCAP
UNION CAPITAL LIMITED
4.40
370
UNIONINS
UNION INSURANCE COMPANY LTD.
24.20
371
UNIQUEHRL
UNIQUE HOTEL N RESORTS PLC
33.00
372
UPGDCL
UNITED POWER GEN. N DIST. CO.
113.60
373
USMANIAGL
USMANIA GLASS SHEET FAC LTD
31.00
374
UTTARABANK
UTTARA BANK PLC.
19.30
375
UTTARAFIN
UTTARA FINANCE N INVESTME
14.00
376
VAMLBDMF1
VANGUARD AML BD FINANCE MF ONE
7.50
377
VAMLRBBF
VANGUARD AML RUPALI BANK B. F
6.40
378
VFSTDL
VFS THREAD DYEING LIMITED
6.50
379
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
401.40
380
WATACHEM
WATA CHEMICALS LTD.
110.00
381
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
8.20
382
YPL
YEAKIN POLYMER LIMITED
9.00
383
ZAHEENSPIN
ZAHEEN SPINNING PLC.
5.90
384
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
4.10
©2024 Chittagong Stock Exchange PLC. All rights reserved.