Market Status: Open
  Tuesday, 16 Aug '22
   11:12:54 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Aug 14, 2022

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
6.40
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
17.20
3
AAMRANET
AAMRA NETWORKS LIMITED
38.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
34.00
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.40
6
ABBANK
AB BANK LTD.
10.00
7
ACFL
AMAN COTTON FIBROUS LTD.
27.80
8
ACI
ACI LTD
275.00
9
ACIFORMULA
ACI FORMULATIONS LTD
156.40
10
ACMELAB
ACME LABORATORIES LTD.
87.00
11
ACMEPL
ACME PESTICIDES LIMITED
41.20
12
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
19.60
13
ADNTEL
ADN TELECOM LIMITED
63.90
14
ADVENT
ADVENT PHARMA LIMITED
23.60
15
AFCAGRO
AFC AGRO BIOTECH LTD.
24.10
16
AFTABAUTO
AFTAB AUTO.
25.70
17
AGNISYSL
AGNI SYSTEMS LIMITED
22.80
18
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.60
19
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4560.00
20
AIL
ALIF INDUSTRIS LIMITED
56.50
21
ALARABANK
AL-ARAFAH ISLAMI BANK LTD
24.20
22
ALLTEX
ALLTEX IND.
24.90
23
AMANFEED
AMAN FEED LIMITED
35.80
24
AMBEEPHA
AMBEE PHARMA
518.00
25
AMCL(PRAN)
AMCL(PRAN)
268.00
26
ANLIMAYARN
ANLIMA YARN
37.20
27
ANWARGALV
ANWAR GALVANIZING
402.60
28
AOL
ASSOCIATED OXYGEN LIMITED
36.80
29
APEXFOODS
APEX FOOD
173.30
30
APEXFOOT
APEX FOOTWEAR LIMITED
270.00
31
APEXSPINN
APEX SPINNING
137.70
32
APEXTANRY
APEX TANNERY
136.90
33
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.30
34
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5100.00
35
ARAMIT
ARAMIT
269.00
36
ARAMITCEM
ARAMIT CEMENT LIMITED
31.60
37
ARGONDENIM
ARGON DENIMS LIMITED
20.20
38
ASIAINS
ASIA INSURANCE LTD.
50.10
39
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
46.30
40
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.60
41
AZIZPIPES
AZIZ PIPE
97.80
42
BANGAS
BANGAS LIMITED
131.40
43
BANKASIA
BANK ASIA LIMITED
20.50
44
BARKAPOWER
BARAKA POWER LIMITED
21.40
45
BATASHOE
BATA SHOE COMPANY LTD.
956.00
46
BATBC
BATBC
521.70
47
BAYLEASING
BAY LEASING & INVESTMENT LTD.
25.20
48
BBS
BANGLADESH BUILDING SYSTEMS LTD.
22.50
49
BBSCABLES
BBS CABLES LTD.
52.80
50
BDAUTOCA
BD. AUTO CARS
37.60
51
BDCOM
BDCOM ONLINE LIMITED
30.70
52
BDFINANCE
BANGLADESH FINANCE LIMITED
47.20
53
BDLAMPS
BD. LAMPS LTD.
256.70
54
BDTHAI
BD. THAI ALLUMINIUM
17.60
55
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
41.00
56
BDWELDING
BD WELDING ELECTRODES LTD
22.50
57
BEACHHATCH
BEACH HATCHERY LIMITED
45.90
58
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
254.00
59
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
23.40
60
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1800.00
61
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
88.00
62
BEXIMCO
BEXIMCO
117.80
63
BGIC
BGIC
39.20
64
BIFC
BD INDUSTRIAL FINANCE CO. LTD
12.50
65
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
56.50
66
BPML
BASHUNDHARA PAPER MILLS LTD.
50.20
67
BPPL
BARAKA PATENGA POWER LIMITED
29.60
68
BRACBANK
BRAC BANK LTD
39.50
69
BSC
BD SHIPPING CORPORATION
110.90
70
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
219.10
71
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.70
72
BSRMSTEEL
BSRM STEELS LTD
65.00
73
BXPHARMA
BEXIMCO PHARMA
150.00
74
BXSYNTH
BEXIMCO SYNTHETICS
8.00
75
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
10.10
76
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
15.40
77
CBLPBOND
CITY BANK PERPETUAL BOND
1000000.00
78
CENTRALINS
CENTRAL INSURANCE
37.50
79
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
12.60
80
CITYBANK
CITY BANK
22.00
81
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
26.90
82
CNATEX
C & A TEXTILES LTD.
10.90
83
CONFIDCEM
CONFIDENCE CEMENT
95.00
84
CONTININS
CONTINENTAL INSURANCE LIMITED
32.20
85
COPPERTECH
COPPERTECH INDUSTRIES LTD
43.10
86
CROWNCEMNT
CROWN CEMENT PLC
70.00
87
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
43.00
88
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
164.10
89
DACCADYE
DACCA DYEING & MANUFACTURING CO.
18.70
90
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
66.70
91
DBH
DELTA BRAC HOUSING FINANCE CORPORATION LIMITED
59.10
92
DBH1STMF
DBH FIRST MUTUAL FUND
7.20
93
DELTALIFE
DELTA LIFE INSURAN
138.60
94
DELTASPINN
DELTA SPINNERS LTD.
8.60
95
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.70
96
DESHBANDHU
DESHBANDHU POLYMER LTD.
19.10
97
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
28.90
98
DHAKABANK
DHAKA BANK LIMITED
13.80
99
DHAKAINS
DHAKA INSURANCE LIMITED
50.70
100
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
22.70
101
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
67.00
102
DSSL
DRAGON SWEATER & SPINNING LTD.
17.90
103
DULAMIACOT
DULAMIA COTTON
10.20
104
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
63.80
105
EASTERNINS
EASTERN INSURANCE COMPANY LTD
53.40
106
EASTLAND
EASTLAND INSURANCE
26.40
107
EBL
EASTERN BANK LIMITED
32.20
108
EBL1STMF
EBL FIRST MUTUAL FUND
7.50
109
EBLNRBMF
EBL NRB Mutual Fund
7.40
110
ECABLES
EASTERN CABLES LTD.
202.80
111
EGEN
EGENERATION LIMITED
44.40
112
EHL
EASTERN HOUSING
57.00
113
EIL
EXPRESS INSURANCE LIMITED
29.10
114
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
36.90
115
ENVOYTEX
ENVOY TEXTILES LIMITED
44.80
116
EPGL
ENERGYPAC POWER GENERATION LTD.
34.90
117
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
36.20
118
ETL
EVINCE TEXTILES LIMITED
9.80
119
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.10
120
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
10.70
121
FAMILYTEX
FAMILYTEX (BD) LTD.
4.70
122
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
12.30
123
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.10
124
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
82.80
125
FASFIN
FAS FINANCE & INVESTMENT LTD
6.30
126
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.30
127
FEDERALINS
FEDERAL INSURANCE
26.10
128
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
18.90
129
FINEFOODS
FINE FOODS LIMITED
47.10
130
FIRSTFIN
FIRST FINANCE LIMITED
5.80
131
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.00
132
FORTUNE
FORTUNE SHOES LIMITED
79.70
133
FUWANGCER
FU-WANG CERAMIC IND.
17.60
134
FUWANGFOOD
FU-WANG FOODS LIMITED
23.70
135
GBBPOWER
GBB POWER LTD.
19.80
136
GENEXIL
GENEX INFOSYS LIMITED
67.90
137
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.20
138
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.70
139
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
38.10
140
GLOBALINS
GLOBAL INSURANCE COMPANY LTD.
37.20
141
GOLDENSON
Golden Son Limited
18.80
142
GP
GRAMEENPHONE LIMITED
288.00
143
GPHISPAT
GPH ISPAT LTD.
47.70
144
GQBALLPEN
GQ BALL PEN
104.20
145
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
16.30
146
GREENDELMF
GREEN DELTA MUTUAL FUND
7.30
147
GREENDELT
GREEN DELTA INS.
67.20
148
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
32.40
149
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
60.40
150
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
186.50
151
HFL
HAMID FABRICS LTD.
23.50
152
HRTEX
H.R. TEXTILES
134.20
153
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
54.30
154
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4850.00
155
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
1065.00
156
IBNSINA
IBN SINA PHARMA
300.00
157
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.80
158
ICB
I.C.B.
93.60
159
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
6.70
160
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
8.70
161
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.90
162
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
7.20
163
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.10
164
IDLC
IDLC FINANCE LIMITED
48.00
165
IFADAUTOS
IFAD AUTOS LIMITED
46.50
166
IFIC
IFIC BANK LTD.
11.90
167
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.40
168
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.40
169
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
6.90
170
IMAMBUTTON
IMAM BUTTON
135.70
171
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
109.00
172
INTECH
INTECH LIMITED
31.50
173
INTRACO
INTRACO REFUELING STATION LTD.
40.00
174
IPDC
IPDC FINANCE LIMITED
58.30
175
ISLAMIBANK
ISLAMI BANK
32.40
176
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
20.50
177
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
41.00
178
ISNLTD
INFORMATION SERVICES NETWORK LTD
55.30
179
ITC
IT CONSULTANTS LIMITED
33.40
180
JAMUNABANK
JAMUNA BANK LTD.
22.00
181
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
170.00
182
JANATAINS
JANATA INSURANCE
30.30
183
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
71.30
184
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
310.30
185
KAY&QUE
KAY & QUE (BANGLADESH) LTD
250.00
186
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
14.00
187
KDSALTD
KDS ACCESSORIES LTD.
83.70
188
KEYACOSMET
KEYA COSMETICS LIMITED
6.50
189
KOHINOOR
KOHINOOR CHEMICAL
405.90
190
KPCL
KHULNA POWER COMPANY LTD.
26.80
191
KPPL
KHULNA PRINTING & PACKAGING LTD.
9.40
192
KTL
KATTALI TEXTILE LIMITED
24.70
193
LANKABAFIN
LANKA BANGLA FINANCE LTD.
26.20
194
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
63.10
195
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
67.10
196
LIBRAINFU
LIBRA INFUSIONS LIMITED
938.80
197
LINDEBD
LINDE BANGLADESH LIMITED
1418.70
198
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
39.50
199
LRBDL
LUB-RREF (BANGLADESH) LTD
36.00
200
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
6.50
201
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
25.50
202
MALEKSPIN
MALEK SPINNING MILLS LTD.
35.80
203
MARICO
MARICO BANGLADESH LIMITED
2488.00
204
MATINSPINN
MATIN SPINNING MILLS LTD.
78.30
205
MBL1STMF
MBL 1ST MUTUAL FUND
6.60
206
MEGHNACEM
MEGHNA CEMENT
70.00
207
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
44.60
208
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
66.40
209
MERCANBANK
MERCANTILE BANK LIMITED
13.90
210
MERCINS
MERCANTILE INSURANCE CO. LTD
34.90
211
METROSPIN
METRO SPINNING LIMITED
26.00
212
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
30.30
213
MIDASFIN
MIDAS FINANCING LIMITED
13.60
214
MIRACLEIND
MIRACLE INDUSTRIES LTD.
34.30
215
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
51.30
216
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
19.10
217
MJLBD
MJL BANGLADESH LTD.
86.60
218
MLDYEING
M. L. DYEING LIMITED
25.80
219
MONNOCERA
MONNO CERAMIC
98.00
220
MONNOFABR
MONNO FABRICS LIMITED
24.10
221
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
156.00
222
MPETROLEUM
MEGHNA PETROLEUM LIMITED
199.10
223
MTB
MUTUAL TRUST BANK LIMITED
17.90
224
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
65.10
225
NATLIFEINS
NATIONAL LIFE INS.
180.00
226
NAVANACNG
NAVANA CNG LIMITED
27.00
227
NBL
NATIONAL BANK
8.40
228
NCCBANK
NATIONAL CREDIT & COMMERC BANK LTD.
13.90
229
NCCBLMF1
NCCBL MUTUAL FUND-1
7.00
230
NEWLINE
NEW LINE CLOTHINGS LIMITED
42.20
231
NFML
NATIONAL FEED MILL LTD.
16.90
232
NHFIL
NATIONAL HOUSING FINANCE AND INVESTMENT LTD.
43.00
233
NITOLINS
NITOL INSURANCE CO. LTD.
43.70
234
NLI1STMF
NLI FIRST MUTUAL FUND
14.00
235
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
43.70
236
NPOLYMER
NATIONAL POLYMER
51.70
237
NRBCBANK
NRB COMMERCIAL BANK LIMITED
17.70
238
NTC
NATIONAL TEA
601.00
239
NURANI
NURANI DYEING & SWEATER LTD.
7.20
240
OAL
OLYMPIC ACCESSORIES LTD.
11.20
241
OIMEX
OIMEX ELECTRODE LIMITED
18.90
242
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
127.90
243
ONEBANKLTD
ONE BANK LIMITED
10.50
244
ORIONINFU
ORION INFUSION
127.00
245
ORIONPHARM
ORION PHARMA LTD.
86.30
246
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
47.40
247
PADMAOIL
PADMA OIL
209.80
248
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
48.00
249
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
250
PDL
PACIFIC DENIMS LIMITED
12.30
251
PENINSULA
PENINSULA CHITTAGONG LIMITED
31.10
252
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
38.50
253
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
10.90
254
PHENIXINS
PHOENIX INS.
40.20
255
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
18.60
256
PHPMF1
PHP FIRST MUTUAL FUND
5.40
257
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
71.30
258
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
3.00
259
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.40
260
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
70.80
261
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
52.70
262
PRAGATIINS
PRAGATI INSURANCE
60.30
263
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
72.90
264
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
265
PREMIERBAN
THE PREMIER BANK LTD.
13.10
266
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
44.70
267
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
7.70
268
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.60
269
PRIMEBANK
PRIME BANK LIMITED
19.20
270
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
12.70
271
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
89.50
272
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
58.20
273
PRIMETEX
PRIME TEXTILE
41.20
274
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
75.20
275
PROVATIINS
PROVATI INSURANCE CO. LTD.
62.10
276
PTL
PARAMOUNT TEXTILE LIMITED
77.60
277
PUBALIBANK
PUBALI BANK
26.20
278
QUASEMIND
QUASEM INDUSTRIES LIMITED
61.50
279
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
26.70
280
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
239.20
281
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
43.50
282
RANFOUNDRY
RANGPUR FOUNDRY LTD.
168.70
283
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
43.60
284
RECKITTBEN
RECKIT BENCKISER (BD) LTD.
4949.00
285
REGENTTEX
REGENT TEXTILE MILLS LTD.
10.20
286
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.40
287
RELIANCINS
RELIANCE INSURANCE
59.00
288
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
37.50
289
RINGSHINE
RING SHINE TEXTILES LTD.
9.90
290
RNSPIN
R. N. SPINNING MILLS LTD.
6.40
291
ROBI
ROBI AXIATA LIMITED
30.10
292
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
17.00
293
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
48.60
294
RUPALIBANK
RUPALI BANK
26.30
295
RUPALIINS
RUPALI INSURANCE
27.90
296
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
67.50
297
SAFKOSPINN
SAFKO SPINING MILLS LTD
28.40
298
SAIFPOWER
SAIF POWERTEC LIMITED
30.90
299
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
17.20
300
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
25.00
301
SALAMCRST
S Alam Cold Rolled Steels Ltd.
35.80
302
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
63.60
303
SAMATALETH
SAMATA LEATHER COMPLEX
75.60
304
SAMORITA
SAMORITA HOSPITAL LTD.
73.70
305
SANDHANINS
SANDHANI LIFE INS.
27.30
306
SAPORTL
SUMMIT ALLIANCE PORT LTD.
28.10
307
SBACBANK
SOUTH BANGLA AGRICULTURE & COMMERCE BANK LIMITED
10.70
308
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
57.70
309
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.20
310
SEMLIBBLSF
SEML IBBL SHARIAH FUND
9.40
311
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
9.50
312
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
19.00
313
SHASHADNIM
SHASHA DENIMS LTD.
28.70
314
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
26.60
315
SHURWID
SHURWID INDUSTRIES LTD.
20.00
316
SIBL
SOCIAL ISLAMI BANK LIMITED
12.50
317
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
24.30
318
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
23.40
319
SIMTEX
SIMTEX INDUSTRIES LTD.
20.00
320
SINGERBD
SINGER BANGLADESH LIMITED
155.00
321
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
59.50
322
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4515.00
323
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
46.70
324
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
27.40
325
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
53.60
326
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
719.60
327
SONARBAINS
SONAR BANGLA INSURANCE LTD.
50.60
328
SONARGAON
SONARGAON TEXTILE
67.30
329
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.90
330
SPCERAMICS
SHINEPUKUR CERAMICS LTD
43.20
331
SPCL
SHAHJIBAZAR POWER CO. LTD.
69.80
332
SQUARETEXT
SQUARE TEXTILES LIMITED
69.10
333
SQURPHARMA
SQUARE PHARMA
213.10
334
SSSTEEL
S. S. STEEL LIMITED
16.80
335
STANCERAM
STANDARD CERAMIC
159.00
336
STANDARINS
STANDARD INSURANCE LTD
53.20
337
STANDBANKL
STANDARD BANK LIMITED
8.90
338
SUMITPOWER
SUMMIT POWER LTD.
34.10
339
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
61.40
340
T02Y0722
02 YEARS BGTB 08072022
102.50
341
T10Y0126
10 YEARS BGTB 20012026
111.50
342
T10Y0222
10 YEARS BGTB 15022022
102.76
343
T10Y0726
10 YEARS BGTB 20072026
108.90
344
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
49.20
345
TALLUSPIN
TALLU SPINNING MILLS LIMITED
10.60
346
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS LTD.
206.00
347
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
41.30
348
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
26.30
349
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
6.00
350
TRUSTBANK
TRUST BANK LIMITED
35.10
351
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
6.20
352
UCB
U.C.B.L.
13.10
353
UNIONBANK
UNION BANK LIMITED
9.40
354
UNIONCAP
UNION CAPITAL LIMITED
9.90
355
UNIONINS
UNION INSURANCE COMPANY LTD.
33.40
356
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
61.30
357
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
234.20
358
USMANIAGL
USMANIA GLASS
76.70
359
UTTARABANK
UTTARA BANK LIMITED
24.00
360
UTTARAFIN
UTTARA FINANCE
35.30
361
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.50
362
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.90
363
VFSTDL
VFS THREAD DYEING LIMITED
22.80
364
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
1051.20
365
WATACHEM
WATA CHEMICALS LTD.
217.50
366
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
11.10
367
YPL
YEAKIN POLYMER LIMITED
19.80
368
ZAHEENSPIN
ZAHEEN SPINNING LTD.
13.10
369
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10