Market Status: Closed
  Tuesday, 22 Sep '20
   02:08:02 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Sep 21, 2020

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
5.00
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
17.40
3
AAMRANET
AAMRA NETWORKS LIMITED
43.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
26.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.10
6
ABBANK
AB BANK LIMITED
10.60
7
ACFL
AMAN COTTON FIBROUS LTD.
28.90
8
ACI
ADVANCED CHEMICAL INDUSTRIES
258.10
9
ACIFORMULA
ACI FORMULATIONS LIMITED
135.00
10
ACMELAB
ACME LABORATORIES LTD.
77.40
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
17.50
12
ADNTEL
ADN TELECOM LIMITED
38.60
13
ADVENT
ADVENT PHARMA LIMITED
23.20
14
AFCAGRO
AFC AGRO BIOTECH LTD.
19.60
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
29.90
16
AGNISYSL
AGNI SYSTEMS LIMITED
21.20
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.50
18
AIL
ALIF INDUSTRIS LIMITED
31.20
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
17.30
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
9.20
21
AMANFEED
AMAN FEED LIMITED
26.40
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
500.00
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
203.00
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
34.00
25
ANWARGALV
ANWAR GALVANIZING LIMITED
121.00
26
APEXFOODS
APEX FOODS LIMITED
130.90
27
APEXFOOT
APEX FOOTWEAR LIMITED
251.00
28
APEXSPINN
APEX SPINNING & KNITTING MILLS
132.00
29
APEXTANRY
APEX TANNERY LIMITED
112.00
30
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
8.00
31
APSCLBOND
APSCL NON-CONVERTIBLE BOND
4984.00
32
ARAMIT
ARAMIT LIMITED
275.00
33
ARAMITCEM
ARAMIT CEMENT LIMITED
18.50
34
ARGONDENIM
ARGON DENIMS LIMITED
22.40
35
ASIAINS
ASIA INSURANCE LIMITED
36.00
36
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
40.60
37
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
8.60
38
AZIZPIPES
AZIZ PIPES LIMITED
122.00
39
BANGAS
BANGAS LIMITED
145.10
40
BANKASIA
BANK ASIA LIMITED
17.50
41
BARKAPOWER
BARAKA POWER LIMITED
30.30
42
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
728.30
43
BATBC
BRITISH AMERICAN TOBACCO BD CO
1158.10
44
BAYLEASING
BAY LEASING & INVESTMENT LTD.
20.00
45
BBS
BANGLADESH BUILDING SYSTEMS LTD.
18.20
46
BBSCABLES
BBS CABLES LTD.
60.20
47
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
48
BDCOM
BDCOM ONLINE LIMITED
25.40
49
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
22.20
50
BDLAMPS
BANGLADESH LAMPS LIMITED
129.60
51
BDTHAI
BD.THAI ALUMINIUM LIMITED
16.50
52
BDWELDING
BD WELDING ELECTRODES LIMITED
26.30
53
BEACHHATCH
BEACH HATCHERY LTD.
16.50
54
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
72.20
55
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
19.10
56
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1427.20
57
BEXIMCO
BEXIMCO LIMITED
25.30
58
BGIC
BD GENERAL INSURANCE COMPANY
30.00
59
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.60
60
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
29.40
61
BPML
BASHUNDHARA PAPER MILLS LTD.
48.90
62
BRACBANK
BRAC BANK LIMITED
42.50
63
BSC
BD SHIPPING CORPORATION LTD
46.80
64
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
136.80
65
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
65.60
66
BSRMSTEEL
BSRM STEELS LIMITED
42.40
67
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
115.00
68
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
69
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.10
70
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
11.10
71
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
41.20
72
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
13.10
73
CITYBANK
THE CITY BANK LIMITED
24.80
74
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
22.70
75
CNATEX
C & A TEXTILES LTD.
4.20
76
CONFIDCEM
CONFIDENCE CEMENT LIMITED
118.80
77
CONTININS
CONTINENTAL INSURANCE LIMITED
30.20
78
COPPERTECH
COPPERTECH INDUSTRIES LTD
23.20
79
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
120.40
80
DACCADYE
THE DACCA DYEING & MFC. CO. LT
7.80
81
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
73.10
82
DBH
DELTA BRAC HOUSING FIN. CORP.
98.70
83
DBH1STMF
DBH FIRST MUTUAL FUND
7.60
84
DELTALIFE
DELTA LIFE INSURANCE COMPANY
72.10
85
DELTASPINN
DELTA SPINNERS LIMITED
7.50
86
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
37.80
87
DESHBANDHU
DESHBANDHU POLYMER LIMITED
11.30
88
DHAKABANK
DHAKA BANK LIMITED
12.60
89
DHAKAINS
DHAKA INSURANCE LIMITED
40.50
90
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
64.20
91
DSSL
DRAGON SWEATER & SPINNING LTD.
13.50
92
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
93
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
65.60
94
EASTERNINS
EASTERN INSURANCE COMPANY LTD
101.00
95
EASTLAND
EASTLAND INSURANCE COMPANY LTD
29.00
96
EBL
EASTERN BANK LIMITED
36.00
97
EBL1STMF
EBL FIRST MUTUAL FUND
5.30
98
EBLNRBMF
EBL NRB MUTUAL FUND
5.10
99
ECABLES
EASTERN CABLES LIMITED
168.00
100
EHL
EASTERN HOUSING LIMITED
44.90
101
EIL
EXPRESS INSURANCE LIMITED
27.00
102
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
12.80
103
ENVOYTEX
ENVOY TEXTILES LIMITED
26.50
104
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
28.00
105
ETL
EVINCE TEXTILES LIMITED
9.00
106
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.00
107
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.10
108
FAMILYTEX
FAMILYTEX (BD) LTD.
4.40
109
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
10.10
110
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
5.30
111
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
51.10
112
FASFIN
FAS FINANCE & INVESTMENT LTD
8.90
113
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.70
114
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
19.40
115
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
13.10
116
FINEFOODS
FINE FOODS LIMITED
76.00
117
FIRSTFIN
FIRST FINANCE LIMITED
8.00
118
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
9.00
119
FORTUNE
FORTUNE SHOES LIMITED
16.40
120
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
13.00
121
FUWANGFOOD
FU-WANG FOODS LIMITED
17.00
122
GBBPOWER
GBB POWER LTD.
14.80
123
GENEXIL
GENEX INFOSYS LIMITED
64.00
124
GENNEXT
GENERATION NEXT FASHIONS LTD.
5.40
125
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.90
126
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
37.40
127
GOLDENSON
GOLDEN SON LIMITED
9.50
128
GP
GRAMEENPHONE LIMITED
329.40
129
GPHISPAT
GPH ISPAT LTD.
28.50
130
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
212.40
131
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
13.50
132
GREENDELMF
GREEN DELTA MUTUAL FUND
7.00
133
GREENDELT
GREEN DELTA INSURANCE COMPANY
54.70
134
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
17.90
135
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
94.10
136
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
157.50
137
HFL
HAMID FABRICS LTD.
17.90
138
HRTEX
H.R.TEXTILE MILLS LIMITED
43.00
139
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
34.00
140
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
974.50
141
IBNSINA
THE IBN SINA PHARMACEUTICALS
258.50
142
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
22.50
143
ICB
INVESTMENT CORP OF BANGLADESH
100.00
144
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.80
145
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
7.70
146
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
8.70
147
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.40
148
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.30
149
IDLC
IDLC FINANCE LIMITED
56.20
150
IFADAUTOS
IFAD AUTOS LIMITED
47.30
151
IFIC
INTL FINANCE INV & COMM BANK
11.50
152
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.20
153
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.50
154
ILFSL
INT'L LEASING & FINANCIAL SERV
8.60
155
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
29.60
156
INTECH
INTECH LIMITED
30.60
157
INTRACO
INTRACO REFUELING STATION LTD.
15.00
158
IPDC
IPDC FINANCE LIMITED
28.80
159
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
25.90
160
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
17.80
161
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
28.10
162
ISNLTD
INFORMATION SERVICES NETWORK L
55.90
163
ITC
IT CONSULTANTS LIMITED
35.50
164
JAMUNABANK
JAMUNA BANK LIMITED
17.90
165
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
170.00
166
JANATAINS
JANATA INSURANCE COMPANY LTD
28.60
167
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
295.00
168
KAY&QUE
KAY & QUE (BANGLADESH) LTD
238.00
169
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
9.00
170
KDSALTD
KDS ACCESSORIES LTD.
52.50
171
KEYACOSMET
KEYA COSMETICS LIMITED
6.90
172
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
472.30
173
KPCL
KHULNA POWER COMPANY LIMITED
49.00
174
KPPL
KHULNA PRINTING & PACKAGING LTD.
17.60
175
KTL
KATTALI TEXTILE LIMITED
12.60
176
LANKABAFIN
LANKABANGLA FINANCE LIMITED
22.20
177
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
77.10
178
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
41.70
179
LIBRAINFU
LIBRA INFUSIONS LIMITED
685.00
180
LINDEBD
LINDE BANGLADESH LIMITED
1250.00
181
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
6.70
182
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
6.90
183
MALEKSPIN
MALEK SPINNING MILLS LTD.
13.50
184
MARICO
MARICO BANGLADESH LIMITED
1980.40
185
MATINSPINN
MATIN SPINNING MILLS LTD.
33.00
186
MBL1STMF
MBL 1ST MUTUAL FUND
7.30
187
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
81.00
188
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
66.30
189
MERCANBANK
MERCANTILE BANK LIMITED
12.70
190
MERCINS
MERCANTILE INSURANCE CO.LTD.
29.80
191
METROSPIN
METRO SPINNING LIMITED
8.60
192
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
9.30
193
MICEMENT
M.I. CEMENT FACTORY LTD.
46.00
194
MIDASFIN
MIDAS FINANCING LIMITED
16.80
195
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
30.40
196
MITHUNKNIT
MITHUN KNITTING AND DYEING
12.60
197
MJLBD
MJL BANGLADESH LIMITED
90.60
198
MLDYEING
M. L. DYEING LIMITED
49.20
199
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
150.20
200
MPETROLEUM
MEGHNA PETROLEUM LIMITED
201.80
201
MTB
MUTUAL TRUST BANK LIMITED
26.20
202
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
56.10
203
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
240.00
204
NAVANACNG
NAVANA CNG LIMITED
43.00
205
NBL
NATIONAL BANK LIMITED
7.60
206
NCCBANK
N C C BANK LIMITED
13.80
207
NCCBLMF1
NCCBL MUTUAL FUND-1
7.00
208
NEWLINE
NEW LINE CLOTHINGS LIMITED
13.70
209
NFML
NATIONAL FEED MILL LTD.
10.10
210
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
32.40
211
NITOLINS
NITOL INSURANCE COMPANY LTD
50.20
212
NLI1STMF
NLI FIRST MUTUAL FUND
10.80
213
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
28.00
214
NPOLYMAR
NATIONAL POLYMER IND LTD
78.00
215
NTC
NATIONAL TEA COMPANY LIMITED
525.00
216
NURANI
NURANI DYEING & SWEATER LTD.
8.10
217
OAL
OLYMPIC ACCESSORIES LTD.
8.40
218
OIMEX
OIMEX ELECTRODE LIMITED
26.50
219
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
185.10
220
ONEBANKLTD
ONE BANK LIMITED
11.10
221
ORIONINFU
ORION INFUSION LIMITED
90.10
222
ORIONPHARM
ORION PHARMA LTD.
57.20
223
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
18.50
224
PADMAOIL
PADMA OIL COMPANY LIMITED
222.70
225
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
114.50
226
PDL
PACIFIC DENIMS LIMITED
10.10
227
PENINSULA
PENINSULA CHITTAGONG LIMITED
17.70
228
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
34.00
229
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
8.10
230
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
32.80
231
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
27.00
232
PHPMF1
PHP FIRST MUTUAL FUND
5.10
233
PIONEERINS
PIONEER INSURANCE COMPANY LTD
61.80
234
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
235
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.10
236
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
84.40
237
POWERGRID
POWER GRID COMPANY OF BD LTD.
52.10
238
PRAGATIINS
PRAGATI INSURANCE LIMITED
48.40
239
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
97.00
240
PREMIERBAN
THE PREMIER BANK LIMITED
11.00
241
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
60.70
242
PREMIERLEA
PREMIER LEASING & FINANCE LTD
7.00
243
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.90
244
PRIMEBANK
PRIME BANK LIMITED
17.50
245
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
11.70
246
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
24.90
247
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
58.00
248
PRIMETEX
PRIME TEXTILE SPINNING MILLS
21.20
249
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
123.20
250
PROVATIINS
PROVATI INSURANCE CO. LTD
45.20
251
PTL
PARAMOUNT TEXTILE LIMITED
54.00
252
PUBALIBANK
PUBALI BANK LIMITED
24.00
253
QUASEMIND
QUASEM INDUSTRIES LIMITED
40.80
254
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
27.20
255
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
175.40
256
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
28.60
257
RANFOUNDRY
RANGPUR FOUNDRY LTD
130.50
258
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
13.30
259
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
3900.00
260
REGENTTEX
REGENT TEXTILE MILLS LTD.
10.00
261
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
9.50
262
RELIANCINS
RELIANCE INSURANCE LTD
55.20
263
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
37.70
264
RINGSHINE
RING SHINE TEXTILES LTD.
7.80
265
RNSPIN
R. N. SPINNING MILLS LIMITED
5.20
266
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
29.50
267
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
59.90
268
RUPALIBANK
RUPALI BANK LIMITED
29.30
269
RUPALIINS
RUPALI INSURANCE COMPANY LTD
27.80
270
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
60.90
271
SAFKOSPINN
SAFKO SPINNING MILLS LTD
14.80
272
SAIFPOWER
SAIF POWERTEC LIMITED
15.40
273
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
16.40
274
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
26.20
275
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
22.80
276
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
15.10
277
SAMATALETH
SAMATA LEATHER COMPLEX LTD
117.00
278
SAMORITA
SAMORITA HOSPITAL LIMITED
72.00
279
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
26.50
280
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
24.80
281
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
78.90
282
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
9.90
283
SEMLFBSLGF
SEML FBLSL GROWTH FUND
10.90
284
SEMLIBBLSF
SEML IBBL SHARIAH FUND
7.90
285
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
8.10
286
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
21.60
287
SHASHADNIM
SHASHA DENIMS LTD.
24.40
288
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
16.40
289
SHURWID
SHURWID INDUSTRIES LTD.
22.30
290
SIBL
SOCIAL ISLAMI BANK LIMITED
13.20
291
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
25.50
292
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
20.10
293
SIMTEX
SIMTEX INDUSTRIES LTD.
17.60
294
SINGERBD
SINGER BANGLADESH LIMITED
176.10
295
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
59.00
296
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
62.80
297
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
280.00
298
SONARBAINS
SONAR BANGLA INSURANCE LTD.
44.10
299
SONARGAON
SONARGAON TEXTILES LIMITED
27.40
300
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.20
301
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
16.80
302
SPCL
SHAHJIBAZAR POWER CO. LTD.
76.20
303
SQUARETEXT
SQUARE TEXTILES LIMITED
34.20
304
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
210.10
305
SSSTEEL
S. S. STEEL LIMITED
12.90
306
STANCERAM
STANDARD CERAMIC INDS LIMITED
311.90
307
STANDARINS
STANDARD INSURANCE LIMITED
47.40
308
STANDBANKL
STANDARD BANK LIMITED
8.70
309
SUMITPOWER
SUMMIT POWER LIMITED
42.10
310
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
18.00
311
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
39.70
312
TALLUSPIN
TALLU SPINNING MILLS LIMITED
6.00
313
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
34.70
314
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
12.00
315
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
5.30
316
TRUSTBANK
TRUST BANK LIMITED
28.30
317
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.30
318
UCB
UNITED COMMERCIAL BANK LTD.
14.70
319
UNIONCAP
UNION CAPITAL LIMITED
7.50
320
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
42.00
321
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
2.40
322
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
306.00
323
USMANIAGL
USMANIA GLASS SHEET FAC LTD
62.60
324
UTTARABANK
UTTARA BANK LIMITED
24.20
325
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
55.00
326
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
7.40
327
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.60
328
VFSTDL
VFS THREAD DYEING LIMITED
23.90
329
WATACHEM
WATA CHEMICALS LTD.
350.00
330
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
12.70
331
YPL
YEAKIN POLYMER LIMITED
12.30
332
ZAHEENSPIN
ZAHEEN SPINNING LTD.
7.40
333
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
7.50