Market Status: Closed
  Sunday, 25 Jul '21
   00:32:31 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Jul 19, 2021

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
8.60
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
20.70
3
AAMRANET
AAMRA NETWORKS LIMITED
44.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
28.40
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
8.00
6
ABBANK
AB BANK LIMITED
14.10
7
ACFL
AMAN COTTON FIBROUS LTD.
50.00
8
ACI
ADVANCED CHEMICAL INDUSTRIES
271.00
9
ACIFORMULA
ACI FORMULATIONS LIMITED
164.90
10
ACMELAB
ACME LABORATORIES LTD.
76.50
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
23.80
12
ADNTEL
ADN TELECOM LIMITED
51.70
13
ADVENT
ADVENT PHARMA LIMITED
27.30
14
AFCAGRO
AFC AGRO BIOTECH LTD.
23.70
15
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
31.60
16
AGNISYSL
AGNI SYSTEMS LIMITED
22.80
17
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.50
18
AIL
ALIF INDUSTRIS LIMITED
37.10
19
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
22.60
20
ALLTEX
ALLTEX INDUSTRIES LIMITED
13.40
21
AMANFEED
AMAN FEED LIMITED
70.90
22
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
405.50
23
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
210.50
24
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
40.70
25
ANWARGALV
ANWAR GALVANIZING LIMITED
265.00
26
AOL
ASSOCIATED OXYGEN LIMITED
49.50
27
APEXFOODS
APEX FOODS LIMITED
136.20
28
APEXFOOT
APEX FOOTWEAR LIMITED
225.40
29
APEXSPINN
APEX SPINNING & KNITTING MILLS
126.00
30
APEXTANRY
APEX TANNERY LIMITED
114.10
31
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
10.00
32
APSCLBOND
APSCL NON-CONVERTIBLE BOND
5000.00
33
ARAMIT
ARAMIT LIMITED
325.00
34
ARAMITCEM
ARAMIT CEMENT LIMITED
50.00
35
ARGONDENIM
ARGON DENIMS LIMITED
25.50
36
ASIAINS
ASIA INSURANCE LIMITED
107.00
37
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
70.20
38
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
13.10
39
AZIZPIPES
AZIZ PIPES LIMITED
108.40
40
BANGAS
BANGAS LIMITED
125.50
41
BANKASIA
BANK ASIA LIMITED
18.90
42
BARKAPOWER
BARAKA POWER LIMITED
27.90
43
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
650.60
44
BATBC
BRITISH AMERICAN TOBACCO BD CO
560.50
45
BAYLEASING
BAY LEASING & INVESTMENT LTD.
29.20
46
BBS
BANGLADESH BUILDING SYSTEMS LTD.
19.60
47
BBSCABLES
BBS CABLES LTD.
63.70
48
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
49
BDCOM
BDCOM ONLINE LIMITED
25.10
50
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
51.90
51
BDLAMPS
BANGLADESH LAMPS LIMITED
189.90
52
BDTHAI
BD.THAI ALUMINIUM LIMITED
26.00
53
BDWELDING
BD WELDING ELECTRODES LIMITED
21.10
54
BEACHHATCH
BEACH HATCHERY LTD.
19.10
55
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
167.20
56
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
28.50
57
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1885.00
58
BEXIMCO
BEXIMCO LIMITED
96.20
59
BGIC
BD GENERAL INSURANCE COMPANY
48.00
60
BIFC
BD INDUSTRIAL FINANCE CO. LTD
6.80
61
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
114.30
62
BPML
BASHUNDHARA PAPER MILLS LTD.
47.00
63
BPPL
BARAKA PATENGA POWER LIMITED
38.50
64
BRACBANK
BRAC BANK LIMITED
50.80
65
BSC
BD SHIPPING CORPORATION LTD
45.90
66
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
177.50
67
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
88.10
68
BSRMSTEEL
BSRM STEELS LIMITED
57.80
69
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
184.70
70
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
8.00
71
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
14.50
72
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
24.10
73
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
59.00
74
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
14.90
75
CITYBANK
THE CITY BANK LIMITED
27.00
76
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
39.30
77
CNATEX
C & A TEXTILES LTD.
5.90
78
CONFIDCEM
CONFIDENCE CEMENT LIMITED
139.00
79
CONTININS
CONTINENTAL INSURANCE LIMITED
47.00
80
COPPERTECH
COPPERTECH INDUSTRIES LTD
35.00
81
CRYSTALINS
CRYSTALINS STEEL BUILDING SYSTEMS LIMITED
58.50
82
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
117.60
83
DACCADYE
THE DACCA DYEING & MFC. CO. LT
22.00
84
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
58.50
85
DBH
DELTA BRAC HOUSING FIN. CORP.
77.10
86
DBH1STMF
DBH FIRST MUTUAL FUND
9.70
87
DELTALIFE
DELTA LIFE INSURANCE COMPANY
149.70
88
DELTASPINN
DELTA SPINNERS LIMITED
10.40
89
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
36.20
90
DESHBANDHU
DESHBANDHU POLYMER LIMITED
15.70
91
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
46.60
92
DHAKABANK
DHAKA BANK LIMITED
14.40
93
DHAKAINS
DHAKA INSURANCE LIMITED
79.90
94
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
27.00
95
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
67.00
96
DSSL
DRAGON SWEATER & SPINNING LTD.
17.90
97
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
98
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
85.00
99
EASTERNINS
EASTERN INSURANCE COMPANY LTD
129.00
100
EASTLAND
EASTLAND INSURANCE COMPANY LTD
36.20
101
EBL
EASTERN BANK LIMITED
35.40
102
EBL1STMF
EBL FIRST MUTUAL FUND
9.60
103
EBLNRBMF
EBL NRB MUTUAL FUND
8.00
104
ECABLES
EASTERN CABLES LIMITED
146.10
105
EGEN
EGENERATION LIMITED
53.80
106
EHL
EASTERN HOUSING LIMITED
55.40
107
EIL
EXPRESS INSURANCE LIMITED
38.60
108
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
34.30
109
ENVOYTEX
ENVOY TEXTILES LIMITED
33.00
110
EPGL
ENERGYPAC POWER GENERATION LTD.
51.00
111
ESQUIRENIT
ESQUIRE KNIT COMPOSITE LIMITED
37.00
112
ETL
EVINCE TEXTILES LIMITED
10.70
113
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
9.40
114
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.80
115
FAMILYTEX
FAMILYTEX (BD) LTD.
5.30
116
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
13.90
117
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
7.00
118
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
58.00
119
FASFIN
FAS FINANCE & INVESTMENT LTD
7.70
120
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
7.20
121
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
37.00
122
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
15.40
123
FINEFOODS
FINE FOODS LIMITED
51.90
124
FIRSTFIN
FIRST FINANCE LIMITED
7.80
125
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.70
126
FORTUNE
FORTUNE SHOES LIMITED
52.40
127
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
21.90
128
FUWANGFOOD
FU-WANG FOODS LIMITED
20.00
129
GBBPOWER
GBB POWER LTD.
34.10
130
GENEXIL
GENEX INFOSYS LIMITED
90.60
131
GENNEXT
GENERATION NEXT FASHIONS LTD.
6.70
132
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
17.80
133
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
38.00
134
GOLDENSON
GOLDEN SON LIMITED
18.60
135
GP
GRAMEENPHONE LIMITED
365.60
136
GPHISPAT
GPH ISPAT LTD.
37.90
137
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
136.40
138
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
19.90
139
GREENDELMF
GREEN DELTA MUTUAL FUND
9.30
140
GREENDELT
GREEN DELTA INSURANCE COMPANY
116.40
141
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
22.30
142
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
72.50
143
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
328.70
144
HFL
HAMID FABRICS LTD.
18.80
145
HRTEX
H.R.TEXTILE MILLS LIMITED
59.70
146
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
42.70
147
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
992.00
148
IBNSINA
THE IBN SINA PHARMACEUTICALS
269.50
149
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
21.70
150
ICB
INVESTMENT CORP OF BANGLADESH
123.70
151
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
7.70
152
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
9.10
153
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
13.00
154
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
8.60
155
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
9.60
156
IDLC
IDLC FINANCE LIMITED
61.20
157
IFADAUTOS
IFAD AUTOS LIMITED
54.80
158
IFIC
INTL FINANCE INV & COMM BANK
13.30
159
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
7.70
160
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
7.80
161
ILFSL
INT'L LEASING & FINANCIAL SERV
8.10
162
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
29.90
163
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
117.20
164
INTECH
INTECH LIMITED
36.90
165
INTRACO
INTRACO REFUELING STATION LTD.
23.20
166
IPDC
IPDC FINANCE LIMITED
29.00
167
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
28.80
168
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
24.00
169
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
60.00
170
ISNLTD
INFORMATION SERVICES NETWORK L
45.90
171
ITC
IT CONSULTANTS LIMITED
41.90
172
JAMUNABANK
JAMUNA BANK LIMITED
21.50
173
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
170.30
174
JANATAINS
JANATA INSURANCE COMPANY LTD
39.20
175
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
365.00
176
KAY&QUE
KAY & QUE (BANGLADESH) LTD
245.00
177
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
13.40
178
KDSALTD
KDS ACCESSORIES LTD.
50.00
179
KEYACOSMET
KEYA COSMETICS LIMITED
8.90
180
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
424.90
181
KPCL
KHULNA POWER COMPANY LIMITED
37.90
182
KPPL
KHULNA PRINTING & PACKAGING LTD.
16.00
183
KTL
KATTALI TEXTILE LIMITED
30.10
184
LANKABAFIN
LANKABANGLA FINANCE LIMITED
37.20
185
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
67.40
186
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
63.70
187
LIBRAINFU
LIBRA INFUSIONS LIMITED
560.00
188
LINDEBD
LINDE BANGLADESH LIMITED
1339.50
189
LRBDL
LUB-RREF (BANGLADESH) LTD
48.80
190
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
8.70
191
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
19.70
192
MALEKSPIN
MALEK SPINNING MILLS LTD.
29.10
193
MARICO
MARICO BANGLADESH LIMITED
2413.00
194
MATINSPINN
MATIN SPINNING MILLS LTD.
55.30
195
MBL1STMF
MBL 1ST MUTUAL FUND
9.30
196
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
74.90
197
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
82.20
198
MERCANBANK
MERCANTILE BANK LIMITED
14.60
199
MERCINS
MERCANTILE INSURANCE CO.LTD.
56.90
200
METROSPIN
METRO SPINNING LIMITED
17.70
201
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
18.30
202
MICEMENT
M.I. CEMENT FACTORY LTD.
72.10
203
MIDASFIN
MIDAS FINANCING LIMITED
20.20
204
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
35.80
205
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
88.00
206
MITHUNKNIT
MITHUN KNITTING AND DYEING
13.20
207
MJLBD
MJL BANGLADESH LIMITED
86.10
208
MLDYEING
M. L. DYEING LIMITED
31.50
209
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
121.00
210
MONNOFABR
MONNO FABRICS LIMITED
25.10
211
MONOSPOOL
BD MONOSPOOL PAPER MFG. CO. LTD.
167.20
212
MPETROLEUM
MEGHNA PETROLEUM LIMITED
191.50
213
MTB
MUTUAL TRUST BANK LIMITED
21.30
214
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
45.20
215
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
240.00
216
NAVANACNG
NAVANA CNG LIMITED
38.20
217
NBL
NATIONAL BANK LIMITED
7.90
218
NCCBANK
N C C BANK LIMITED
14.90
219
NCCBLMF1
NCCBL MUTUAL FUND-1
9.20
220
NEWLINE
NEW LINE CLOTHINGS LIMITED
27.50
221
NFML
NATIONAL FEED MILL LTD.
35.10
222
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
47.60
223
NITOLINS
NITOL INSURANCE COMPANY LTD
56.80
224
NLI1STMF
NLI FIRST MUTUAL FUND
17.20
225
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
62.50
226
NPOLYMAR
NATIONAL POLYMER IND LTD
58.70
227
NRBCBANK
NRB COMMERCIAL BANK LIMITED
28.50
228
NTC
NATIONAL TEA COMPANY LIMITED
540.00
229
NURANI
NURANI DYEING & SWEATER LTD.
9.80
230
OAL
OLYMPIC ACCESSORIES LTD.
14.80
231
OIMEX
OIMEX ELECTRODE LIMITED
25.50
232
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
179.80
233
ONEBANKLTD
ONE BANK LIMITED
13.00
234
ORIONINFU
ORION INFUSION LIMITED
72.10
235
ORIONPHARM
ORION PHARMA LTD.
57.20
236
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
37.10
237
PADMAOIL
PADMA OIL COMPANY LIMITED
218.00
238
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
97.50
239
PDL
PACIFIC DENIMS LIMITED
13.70
240
PENINSULA
PENINSULA CHITTAGONG LIMITED
22.10
241
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
45.50
242
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
11.40
243
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
60.10
244
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
34.00
245
PHPMF1
PHP FIRST MUTUAL FUND
7.70
246
PIONEERINS
PIONEER INSURANCE COMPANY LTD
141.80
247
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
3.00
248
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
7.30
249
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
103.00
250
POWERGRID
POWER GRID COMPANY OF BD LTD.
50.80
251
PRAGATIINS
PRAGATI INSURANCE LIMITED
97.00
252
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
96.80
253
PREMIERBAN
THE PREMIER BANK LIMITED
13.40
254
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
70.50
255
PREMIERLEA
PREMIER LEASING & FINANCE LTD
9.80
256
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
8.30
257
PRIMEBANK
PRIME BANK LIMITED
22.70
258
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
13.20
259
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
68.00
260
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
66.40
261
PRIMETEX
PRIME TEXTILE SPINNING MILLS
22.00
262
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
118.00
263
PROVATIINS
PROVATI INSURANCE CO. LTD
195.00
264
PTL
PARAMOUNT TEXTILE LIMITED
56.10
265
PUBALIBANK
PUBALI BANK LIMITED
24.50
266
QUASEMIND
QUASEM INDUSTRIES LIMITED
50.00
267
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
29.60
268
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
246.60
269
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
38.30
270
RANFOUNDRY
RANGPUR FOUNDRY LTD
139.90
271
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
40.70
272
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
4544.50
273
REGENTTEX
REGENT TEXTILE MILLS LTD.
11.00
274
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
13.70
275
RELIANCINS
RELIANCE INSURANCE LTD
108.60
276
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
59.10
277
RINGSHINE
RING SHINE TEXTILES LTD.
10.40
278
RNSPIN
R. N. SPINNING MILLS LIMITED
6.80
279
ROBI
ROBI AXIATA LIMITED
44.90
280
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
25.00
281
RUNNERAUTO
RUNNER AUTOMOBILES LIMITED
69.00
282
RUPALIBANK
RUPALI BANK LIMITED
33.00
283
RUPALIINS
RUPALI INSURANCE COMPANY LTD
42.70
284
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
74.30
285
SAFKOSPINN
SAFKO SPINNING MILLS LTD
23.60
286
SAIFPOWER
SAIF POWERTEC LIMITED
26.20
287
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
18.50
288
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
23.40
289
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
32.60
290
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
40.10
291
SAMATALETH
SAMATA LEATHER COMPLEX LTD
93.10
292
SAMORITA
SAMORITA HOSPITAL LIMITED
78.40
293
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
44.10
294
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
28.40
295
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
44.80
296
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
13.00
297
SEMLFBSLGF
SEML FBLSL GROWTH FUND
13.40
298
SEMLIBBLSF
SEML IBBL SHARIAH FUND
14.10
299
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
13.00
300
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
20.30
301
SHASHADNIM
SHASHA DENIMS LTD.
25.90
302
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
17.90
303
SHURWID
SHURWID INDUSTRIES LTD.
20.30
304
SIBL
SOCIAL ISLAMI BANK LIMITED
13.40
305
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
33.30
306
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
22.20
307
SIMTEX
SIMTEX INDUSTRIES LTD.
18.20
308
SINGERBD
SINGER BANGLADESH LIMITED
187.10
309
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
54.90
310
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
42.30
311
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
73.80
312
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
307.80
313
SONARBAINS
SONAR BANGLA INSURANCE LTD.
87.80
314
SONARGAON
SONARGAON TEXTILES LIMITED
24.20
315
SOUTHEASTB
SOUTHEAST BANK LIMITED
16.40
316
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
31.90
317
SPCL
SHAHJIBAZAR POWER CO. LTD.
74.50
318
SQUARETEXT
SQUARE TEXTILES LIMITED
47.10
319
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
223.70
320
SSSTEEL
S. S. STEEL LIMITED
21.30
321
STANCERAM
STANDARD CERAMIC INDS LIMITED
217.90
322
STANDARINS
STANDARD INSURANCE LIMITED
85.00
323
STANDBANKL
STANDARD BANK LIMITED
9.20
324
SUMITPOWER
SUMMIT POWER LIMITED
44.50
325
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
35.00
326
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
58.10
327
TALLUSPIN
TALLU SPINNING MILLS LIMITED
8.00
328
TAUFIKA
TAUFIKA FOODS AND AGRO INDUSTRIES LIMITED
29.10
329
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.60
330
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
17.60
331
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
7.80
332
TRUSTBANK
TRUST BANK LIMITED
34.60
333
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
6.80
334
UCB
UNITED COMMERCIAL BANK LTD.
16.10
335
UNIONCAP
UNION CAPITAL LIMITED
8.90
336
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
43.70
337
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
282.60
338
USMANIAGL
USMANIA GLASS SHEET FAC LTD
57.50
339
UTTARABANK
UTTARA BANK LIMITED
23.90
340
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
40.00
341
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
10.00
342
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
9.60
343
VFSTDL
VFS THREAD DYEING LIMITED
25.60
344
WALTONHIL
WALTON HI-TECH INDUSTRIES LTD.
1419.30
345
WATACHEM
WATA CHEMICALS LTD.
303.80
346
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
14.70
347
YPL
YEAKIN POLYMER LIMITED
14.50
348
ZAHEENSPIN
ZAHEEN SPINNING LTD.
10.40
349
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
9.10