Market Status: Closed
  Wednesday, 13 Aug '25
   15:22:58 (BST)

  Market Status: Closed
  Wednesday, 13 Aug '25
   15:22:58 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Aug 13, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.10
3.40
3.70
2.
1STPRIMFMF
0.00
19.80
21.90
24.00
3.
AAMRANET
0.00
16.10
17.80
19.50
4.
AAMRATECH
0.00
11.00
12.20
13.40
5.
ABB1STMF
0.00
3.30
3.60
3.90
6.
ABBANK
0.00
5.90
6.50
7.10
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
16.60
18.40
20.20
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
174.70
194.10
213.50
11.
ACIFORMULA
0.00
118.00
131.10
144.20
12.
ACMELAB
0.00
72.00
80.00
88.00
13.
ACMEPL
0.00
13.90
15.40
16.90
14.
ACTIVEFINE
0.00
8.60
9.50
10.40
15.
ADNTEL
0.00
68.60
76.20
83.80
16.
ADVENT
0.00
13.70
15.20
16.70
17.
AFCAGRO
0.00
7.20
7.90
8.60
18.
AFTABAUTO
0.00
31.80
35.30
38.80
19.
AGNISYSL
0.00
22.80
25.30
27.80
20.
AIBL1STIMF
0.00
5.10
5.60
6.10
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
41.90
46.50
51.10
23.
ALARABANK
0.00
15.50
17.20
18.90
24.
ALLTEX
0.00
9.50
10.50
11.50
25.
AMANFEED
0.00
21.80
24.20
26.60
26.
AMBEEPHA
0.00
762.90
824.70
886.50
27.
AMCL(PRAN)
0.00
221.80
243.00
264.20
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.90
21.00
23.10
30.
ANWARGALV
0.00
75.20
83.50
91.80
31.
AOL
0.00
13.10
14.50
15.90
32.
AOPLC
0.00
11.50
12.70
13.90
33.
APEXFOODS
0.00
235.50
258.00
280.50
34.
APEXFOOT
0.00
215.40
236.00
256.60
35.
APEXSPINN
0.00
139.50
155.00
170.50
36.
APEXTANRY
0.00
70.20
78.00
85.80
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.90
3.20
3.50
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
196.80
215.60
234.40
41.
ARAMITCEM
0.00
11.40
12.60
13.80
42.
ARGONDENIM
0.00
15.80
17.50
19.20
43.
ASIAINS
0.00
23.60
26.20
28.80
44.
ASIAPACINS
0.00
28.80
32.00
35.20
45.
ASIATICLAB
0.00
41.80
46.40
51.00
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
45.60
50.60
55.60
48.
BANGAS
0.00
102.60
114.00
125.40
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.50
18.30
20.10
51.
BARKAPOWER
0.00
9.70
10.70
11.70
52.
BATASHOE
0.00
840.90
909.00
977.10
53.
BATBC
0.00
264.90
290.20
315.50
54.
BAYLEASING
0.00
4.20
4.60
5.00
55.
BBS
0.00
9.90
11.00
12.10
56.
BBSCABLES
0.00
14.40
16.00
17.60
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
20.80
23.10
25.40
59.
BDFINANCE
0.00
9.20
10.20
11.20
60.
BDLAMPS
0.00
137.60
152.80
168.00
61.
BDPAINTS
0.00
25.90
28.70
31.50
62.
BDTHAI
0.00
11.00
12.20
13.40
63.
BDTHAIFOOD
0.00
12.90
14.30
15.70
64.
BDWELDING
0.00
8.70
9.60
10.50
65.
BEACHHATCH
0.00
43.20
47.90
52.60
66.
BEACONPHAR
0.00
96.40
107.10
117.80
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
18.80
20.80
22.80
69.
BERGERPBL
0.00
1445.70
1542.00
1638.30
70.
BESTHLDNG
0.00
14.40
16.00
17.60
71.
BEXGSUKUK
0.00
50.40
56.00
61.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.90
31.00
34.10
74.
BIFC
0.00
5.90
6.50
7.10
75.
BNICL
0.00
37.80
42.00
46.20
76.
BPML
0.00
29.90
33.20
36.50
77.
BPPL
0.00
12.60
14.00
15.40
78.
BRACBANK
0.00
62.10
69.00
75.90
79.
BSC
0.00
101.40
112.60
123.80
80.
BSCPLC
0.00
133.20
148.00
162.80
81.
BSRMLTD
0.00
76.80
85.30
93.80
82.
BSRMSTEEL
0.00
57.70
64.10
70.50
83.
BXPHARMA
0.00
100.00
111.10
122.20
84.
CAPITECGBF
0.00
7.10
7.80
8.50
85.
CAPMBDBLMF
0.00
9.00
10.00
11.00
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
36.50
40.50
44.50
89.
CENTRALPHL
0.00
9.60
10.60
11.60
90.
CITYBANK
0.00
21.20
23.50
25.80
91.
CITYGENINS
0.00
49.10
54.50
59.90
92.
CLICL
0.00
39.70
44.10
48.50
93.
CNATEX
0.00
3.00
3.30
3.60
94.
CONFIDCEM
0.00
52.00
57.70
63.40
95.
CONTININS
0.00
23.70
26.30
28.90
96.
COPPERTECH
0.00
19.80
21.90
24.00
97.
CRAFTSMAN
0.00
22.40
24.80
27.20
98.
CROWNCEMNT
0.00
42.80
47.50
52.20
99.
CRYSTALINS
0.00
41.40
45.90
50.40
100.
CVOPRL
0.00
128.00
142.20
156.40
101.
DACCADYE
0.00
14.80
16.40
18.00
102.
DAFODILCOM
0.00
51.10
56.70
62.30
103.
DBH
0.00
34.70
38.50
42.30
104.
DBH1STMF
0.00
5.40
6.00
6.60
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
67.80
75.30
82.80
107.
DELTASPINN
0.00
5.10
5.60
6.10
108.
DESCO
0.00
23.90
26.50
29.10
109.
DESHBANDHU
0.00
18.20
20.20
22.20
110.
DGIC
0.00
20.00
22.20
24.40
111.
DHAKABANK
0.00
10.60
11.70
12.80
112.
DHAKAINS
0.00
34.70
38.50
42.30
113.
DOMINAGE
0.00
12.40
13.70
15.00
114.
DOREENPWR
0.00
22.70
25.20
27.70
115.
DSSL
0.00
9.60
10.60
11.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
39.50
43.80
48.10
118.
EASTERNINS
0.00
44.10
49.00
53.90
119.
EASTLAND
0.00
16.70
18.50
20.30
120.
EBL
0.00
22.90
25.40
27.90
121.
EBL1STMF
0.00
3.90
4.30
4.70
122.
EBLNRBMF
0.00
3.20
3.50
3.80
123.
ECABLES
0.00
112.50
125.00
137.50
124.
EGEN
0.00
18.40
20.40
22.40
125.
EHL
0.00
76.50
85.00
93.50
126.
EIL
0.00
29.70
33.00
36.30
127.
EMERALDOIL
0.00
18.50
20.50
22.50
128.
ENVOYTEX
0.00
40.50
45.00
49.50
129.
EPGL
0.00
15.00
16.60
18.20
130.
ESQUIRENIT
0.00
20.50
22.70
24.90
131.
ETL
0.00
8.10
8.90
9.70
132.
EXIM1STMF
0.00
4.50
4.90
5.30
133.
EXIMBANK
0.00
5.10
5.60
6.10
134.
FAMILYTEX
0.00
2.10
2.30
2.50
135.
FARCHEM
0.00
19.00
21.10
23.20
136.
FAREASTFIN
0.00
2.70
2.90
3.10
137.
FAREASTLIF
0.00
24.70
27.40
30.10
138.
FASFIN
0.00
2.70
2.90
3.10
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
18.20
20.20
22.20
141.
FEKDIL
0.00
15.60
17.30
19.00
142.
FINEFOODS
0.00
247.40
271.10
294.80
143.
FIRSTFIN
0.00
2.50
2.70
2.90
144.
FIRSTSBANK
0.00
3.50
3.80
4.10
145.
FORTUNE
0.00
13.70
15.20
16.70
146.
FUWANGCER
0.00
11.60
12.80
14.00
147.
FUWANGFOOD
0.00
13.00
14.40
15.80
148.
GBBPOWER
0.00
6.60
7.30
8.00
149.
GENEXIL
0.00
21.00
23.30
25.60
150.
GENNEXT
0.00
2.40
2.60
2.80
151.
GHAIL
0.00
11.50
12.70
13.90
152.
GHCL
0.00
17.70
19.60
21.50
153.
GIB
0.00
2.70
3.00
3.30
154.
GLDNJMF
0.00
7.10
7.80
8.50
155.
GLOBALINS
0.00
26.80
29.70
32.60
156.
GOLDENSON
0.00
10.20
11.30
12.40
157.
GP
0.00
288.80
316.40
344.00
158.
GPHISPAT
0.00
17.10
19.00
20.90
159.
GQBALLPEN
0.00
245.10
268.60
292.10
160.
GRAMEENS2
0.00
12.20
13.50
14.80
161.
GREENDELMF
0.00
3.60
4.00
4.40
162.
GREENDELT
0.00
42.30
47.00
51.70
163.
GSPFINANCE
0.00
4.30
4.70
5.10
164.
HAKKANIPUL
0.00
74.30
82.50
90.70
165.
HAMI
0.00
93.20
103.50
113.80
166.
HEIDELBCEM
0.00
228.20
250.00
271.80
167.
HFL
0.00
8.10
9.00
9.90
168.
HIMADRI
0.00
918.70
1020.70
1122.70
169.
HRTEX
0.00
24.20
26.80
29.40
170.
HWAWELLTEX
0.00
38.70
42.90
47.10
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
546.00
590.00
634.00
173.
IBNSINA
0.00
281.40
308.30
335.20
174.
IBP
0.00
12.00
13.30
14.60
175.
ICB
0.00
44.10
49.00
53.90
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
6.30
6.90
7.50
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.50
5.00
5.50
180.
ICBSONALI1
0.00
4.70
5.20
5.70
181.
ICICL
0.00
19.10
21.20
23.30
182.
IDLC
0.00
34.90
38.70
42.50
183.
IFADAUTOS
0.00
21.30
23.60
25.90
184.
IFIC
0.00
5.60
6.20
6.80
185.
IFIC1STMF
0.00
3.60
3.90
4.20
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.10
4.50
4.90
189.
ILFSL
0.00
2.60
2.80
3.00
190.
INDEXAGRO
0.00
73.90
82.10
90.30
191.
INTECH
0.00
19.30
21.40
23.50
192.
INTRACO
0.00
18.90
21.00
23.10
193.
IPDC
0.00
16.30
18.10
19.90
194.
ISLAMIBANK
32.28
41.00
45.50
50.00
195.
ISLAMICFIN
0.00
7.80
8.60
9.40
196.
ISLAMIINS
0.00
36.50
40.50
44.50
197.
ISNLTD
0.00
40.10
44.50
48.90
198.
ITC
0.00
35.10
39.00
42.90
199.
JAMUNABANK
0.00
18.30
20.30
22.30
200.
JAMUNAOIL
0.00
169.60
188.40
207.20
201.
JANATAINS
0.00
23.90
26.50
29.10
202.
JHRML
0.00
46.90
52.10
57.30
203.
JMISMDL
0.00
137.70
153.00
168.30
204.
KAY&QUE
0.00
296.60
325.00
353.40
205.
KBPPWBIL
0.00
101.30
112.50
123.70
206.
KBSEED
0.00
8.20
9.10
10.00
207.
KDSALTD
0.00
36.50
40.50
44.50
208.
KEYACOSMET
0.00
4.20
4.60
5.00
209.
KFL
0.00
12.50
13.80
15.10
210.
KOHINOOR
0.00
489.90
529.60
569.30
211.
KPCL
0.00
9.50
10.50
11.50
212.
KPPL
0.00
15.40
17.10
18.80
213.
KTL
0.00
11.10
12.30
13.50
214.
LANKABAFIN
0.00
15.10
16.70
18.30
215.
LEGACYFOOT
0.00
55.70
61.80
67.90
216.
LHB
0.00
49.90
55.40
60.90
217.
LIBRAINFU
0.00
711.60
769.30
827.00
218.
LINDEBD
0.00
883.40
955.00
1026.60
219.
LOVELLO
0.00
76.60
85.10
93.60
220.
LRBDL
0.00
12.60
14.00
15.40
221.
LRGLOBMF1
0.00
3.60
3.90
4.20
222.
MAGURAPLEX
0.00
85.80
95.30
104.80
223.
MAKSONSPIN
0.00
6.30
6.90
7.50
224.
MALEKSPIN
0.00
26.10
28.90
31.70
225.
MAMUNAGRO
0.00
24.30
27.00
29.70
226.
MARICO
0.00
2801.40
2948.80
3096.20
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
46.40
51.50
56.60
229.
MBL1STMF
0.00
4.70
5.20
5.70
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
36.50
40.50
44.50
232.
MEGHNAINS
0.00
23.30
25.80
28.30
233.
MEGHNALIFE
0.00
51.90
57.60
63.30
234.
MERCANBANK
0.00
8.10
9.00
9.90
235.
MERCINS
0.00
23.30
25.80
28.30
236.
METROSPIN
0.00
11.00
12.20
13.40
237.
MHSML
0.00
14.40
16.00
17.60
238.
MIDASFIN
0.00
7.50
8.30
9.10
239.
MIDLANDBNK
0.00
17.70
19.60
21.50
240.
MIRACLEIND
0.00
27.00
29.90
32.80
241.
MIRAKHTER
0.00
25.50
28.30
31.10
242.
MITHUNKNIT
0.00
16.90
18.70
20.50
243.
MJLBD
0.00
87.10
96.70
106.30
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
8.60
9.50
10.40
246.
MONNOCERA
0.00
76.20
84.60
93.00
247.
MONNOFABR
0.00
12.90
14.30
15.70
248.
MONOSPOOL
0.00
97.20
108.00
118.80
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
192.10
210.50
228.90
251.
MTB
0.00
11.70
13.00
14.30
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
18.70
20.70
22.70
254.
NATLIFEINS
0.00
94.60
105.10
115.60
255.
NAVANACNG
0.00
19.80
22.00
24.20
256.
NAVANAPHAR
0.00
48.70
54.10
59.50
257.
NBL
0.00
3.40
3.70
4.00
258.
NCCBANK
0.00
11.20
12.40
13.60
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.30
6.90
7.50
261.
NFML
0.00
9.90
10.90
11.90
262.
NHFIL
0.00
21.60
24.00
26.40
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
22.70
25.20
27.70
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
27.10
30.10
33.10
267.
NRBBANK
0.00
8.10
9.00
9.90
268.
NRBCBANK
0.00
6.40
7.10
7.80
269.
NTC
0.00
151.90
168.70
185.50
270.
NURANI
0.00
2.70
3.00
3.30
271.
OAL
0.00
6.30
6.90
7.50
272.
OIMEX
0.00
20.60
22.80
25.00
273.
OLYMPIC
0.00
150.30
167.00
183.70
274.
ONEBANKPLC
0.00
7.30
8.10
8.90
275.
ORIONINFU
0.00
382.00
418.60
455.20
276.
ORIONPHARM
0.00
27.70
30.70
33.70
277.
ORYZAAGRO
0.00
10.20
11.30
12.40
278.
PADMALIFE
0.00
18.00
20.00
22.00
279.
PADMAOIL
0.00
180.00
200.00
220.00
280.
PARAMOUNT
0.00
35.70
39.60
43.50
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.90
6.50
7.10
283.
PENINSULA
0.00
10.10
11.20
12.30
284.
PEOPLESINS
0.00
33.00
36.60
40.20
285.
PF1STMF
0.00
5.10
5.60
6.10
286.
PHENIXINS
0.00
25.80
28.60
31.40
287.
PHOENIXFIN
0.00
3.00
3.30
3.60
288.
PHPMF1
0.00
3.00
3.30
3.60
289.
PIONEERINS
0.00
40.50
45.00
49.50
290.
PLFSL
0.00
1.80
2.00
2.20
291.
POPULAR1MF
0.00
3.10
3.40
3.70
292.
POPULARLIF
0.00
47.70
52.90
58.10
293.
POWERGRID
0.00
29.80
33.10
36.40
294.
PRAGATIINS
0.00
47.30
52.50
57.70
295.
PRAGATILIF
0.00
117.60
130.60
143.60
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.50
7.20
7.90
298.
PREMIERCEM
0.00
46.20
51.30
56.40
299.
PREMIERLEA
0.00
2.70
3.00
3.30
300.
PRIME1ICBA
0.00
4.50
5.00
5.50
301.
PRIMEBANK
0.00
24.80
27.50
30.20
302.
PRIMEFIN
0.00
4.20
4.60
5.00
303.
PRIMEINSUR
0.00
34.00
37.70
41.40
304.
PRIMELIFE
0.00
37.60
41.70
45.80
305.
PRIMETEX
0.00
12.60
14.00
15.40
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
28.40
31.50
34.60
308.
PTL
0.00
44.00
48.80
53.60
309.
PUBALIBANK
0.00
25.80
28.60
31.40
310.
QUASEMIND
0.00
37.10
41.20
45.30
311.
QUEENSOUTH
0.00
11.70
13.00
14.30
312.
RAHIMAFOOD
0.00
151.70
168.50
185.30
313.
RAKCERAMIC
0.00
19.50
21.60
23.70
314.
RANFOUNDRY
0.00
140.40
156.00
171.60
315.
RDFOOD
0.00
20.40
22.60
24.80
316.
RECKITTBEN
0.00
3182.50
3350.00
3517.50
317.
REGENTTEX
0.00
3.10
3.40
3.70
318.
RELIANCE1
0.00
15.70
17.40
19.10
319.
RELIANCINS
0.00
52.10
57.80
63.50
320.
REPUBLIC
0.00
24.80
27.50
30.20
321.
RINGSHINE
0.00
2.70
3.00
3.30
322.
ROBI
0.00
24.00
26.60
29.20
323.
RSRMSTEEL
0.00
9.00
10.00
11.00
324.
RUNNERAUTO
0.00
25.30
28.10
30.90
325.
RUPALIBANK
0.00
20.00
22.20
24.40
326.
RUPALIINS
0.00
19.00
21.10
23.20
327.
RUPALILIFE
0.00
79.30
88.10
96.90
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
12.60
14.00
15.40
330.
SAIFPOWER
0.00
6.10
6.70
7.30
331.
SAIHAMCOT
0.00
14.20
15.70
17.20
332.
SAIHAMTEX
0.00
14.40
15.90
17.40
333.
SALAMCRST
0.00
17.30
19.20
21.10
334.
SALVOCHEM
0.00
22.90
25.40
27.90
335.
SAMATALETH
0.00
81.20
90.20
99.20
336.
SAMORITA
0.00
61.20
68.00
74.80
337.
SANDHANINS
0.00
19.70
21.80
23.90
338.
SAPORTL
0.00
21.20
23.50
25.80
339.
SBACBANK
0.00
7.10
7.80
8.50
340.
SEAPEARL
0.00
48.80
54.20
59.60
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.10
5.60
6.10
343.
SEMLIBBLSF
0.00
6.20
6.80
7.40
344.
SEMLLECMF
0.00
6.90
7.60
8.30
345.
SHAHJABANK
0.00
16.30
18.10
19.90
346.
SHARPIND
0.00
16.00
17.70
19.40
347.
SHASHADNIM
0.00
17.10
19.00
20.90
348.
SHEPHERD
0.00
16.20
17.90
19.60
349.
SHURWID
0.00
6.80
7.50
8.20
350.
SIBL
0.00
7.20
8.00
8.80
351.
SICL
0.00
18.30
20.30
22.30
352.
SILCOPHL
0.00
14.00
15.50
17.00
353.
SILVAPHL
0.00
10.50
11.60
12.70
354.
SIMTEX
0.00
16.10
17.80
19.50
355.
SINGERBD
0.00
94.60
105.10
115.60
356.
SINOBANGLA
0.00
39.70
44.10
48.50
357.
SIPLC
0.00
42.40
47.10
51.80
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.80
9.70
10.60
360.
SONALILIFE
0.00
56.90
63.20
69.50
361.
SONALIPAPR
0.00
164.00
182.20
200.40
362.
SONARBAINS
0.00
23.40
26.00
28.60
363.
SONARGAON
0.00
32.10
35.60
39.10
364.
SOUTHEASTB
0.00
8.30
9.20
10.10
365.
SPCERAMICS
0.00
17.50
19.40
21.30
366.
SPCL
0.00
36.70
40.70
44.70
367.
SQUARETEXT
0.00
48.60
54.00
59.40
368.
SQURPHARMA
0.00
206.30
226.00
245.70
369.
SSSTEEL
0.00
5.00
5.50
6.00
370.
STANCERAM
0.00
69.80
77.50
85.20
371.
STANDARINS
0.00
37.80
42.00
46.20
372.
STANDBANKL
0.00
6.20
6.80
7.40
373.
SUMITPOWER
0.00
13.20
14.60
16.00
374.
SUNLIFEINS
0.00
48.20
53.50
58.80
375.
TAKAFULINS
0.00
32.40
36.00
39.60
376.
TALLUSPIN
0.00
6.00
6.60
7.20
377.
TAMIJTEX
0.00
122.90
136.50
150.10
378.
TB10Y0126
0.00
96.78
98.76
100.74
379.
TB10Y0127
0.00
93.37
95.28
97.19
380.
TB10Y0130
0.00
94.09
96.01
97.93
381.
TB10Y0132
0.00
82.89
84.58
86.27
382.
TB10Y0135
0.00
107.77
109.97
112.17
383.
TB10Y0231
0.00
80.10
81.73
83.36
384.
TB10Y0234
0.00
106.77
108.95
111.13
385.
TB10Y0333
0.00
87.92
89.71
91.50
386.
TB10Y0335
0.00
107.56
109.75
111.95
387.
TB10Y0429
0.00
89.98
91.82
93.66
388.
TB10Y0434
0.00
107.72
109.92
112.12
389.
TB10Y0530
0.00
92.14
94.02
95.90
390.
TB10Y0531
0.00
78.60
80.20
81.80
391.
TB10Y0532
0.00
86.52
88.29
90.06
392.
TB10Y0535
0.00
106.50
108.67
110.84
393.
TB10Y0628
0.00
91.76
93.63
95.50
394.
TB10Y0629
0.00
92.14
94.02
95.90
395.
TB10Y0630
0.00
91.41
93.28
95.15
396.
TB10Y0632
0.00
86.91
88.68
90.45
397.
TB10Y0634
0.00
110.76
113.02
115.28
398.
TB10Y0726
0.00
95.60
97.55
99.50
399.
TB10Y0730
0.00
88.46
90.27
92.08
400.
TB10Y0731
0.00
76.46
78.02
79.58
401.
TB10Y0735
0.00
98.12
100.12
102.12
402.
TB10Y0825
0.00
97.96
99.96
101.96
403.
TB10Y0829
0.00
94.81
96.74
98.67
404.
TB10Y0833
0.00
91.50
93.37
95.24
405.
TB10Y0932
0.00
86.64
88.41
90.18
406.
TB10Y1027
0.00
92.35
94.23
96.11
407.
TB10Y1030
0.00
79.40
81.02
82.64
408.
TB10Y1031
0.00
81.98
83.65
85.32
409.
TB10Y1128
0.00
89.57
91.40
93.23
410.
TB10Y1229
0.00
94.49
96.42
98.35
411.
TB10Y1232
0.00
87.51
89.30
91.09
412.
TB15Y0127
0.00
99.38
101.41
103.44
413.
TB15Y0128
0.00
102.66
104.76
106.86
414.
TB15Y0129
0.00
103.05
105.15
107.25
415.
TB15Y0226
0.00
97.45
99.44
101.43
416.
TB15Y0227
0.00
99.62
101.65
103.68
417.
TB15Y0228
0.00
102.97
105.07
107.17
418.
TB15Y0229
0.00
102.76
104.86
106.96
419.
TB15Y0326
0.00
97.41
99.40
101.39
420.
TB15Y0327
0.00
99.78
101.82
103.86
421.
TB15Y0328
0.00
103.19
105.30
107.41
422.
TB15Y0329
0.00
102.45
104.54
106.63
423.
TB15Y0339
0.00
108.79
111.01
113.23
424.
TB15Y0340
0.00
108.90
111.12
113.34
425.
TB15Y0426
0.00
97.40
99.39
101.38
426.
TB15Y0427
0.00
100.13
102.17
104.21
427.
TB15Y0428
0.00
103.23
105.34
107.45
428.
TB15Y0429
0.00
102.42
104.51
106.60
429.
TB15Y0431
0.00
86.97
88.74
90.51
430.
TB15Y0437
0.00
80.80
82.45
84.10
431.
TB15Y0526
0.00
97.39
99.38
101.37
432.
TB15Y0527
0.00
100.48
102.53
104.58
433.
TB15Y0528
0.00
103.29
105.40
107.51
434.
TB15Y0529
0.00
102.73
104.83
106.93
435.
TB15Y0535
0.00
88.91
90.72
92.53
436.
TB15Y0626
0.00
97.19
99.17
101.15
437.
TB15Y0627
0.00
100.70
102.76
104.82
438.
TB15Y0628
0.00
103.39
105.50
107.61
439.
TB15Y0629
0.00
102.93
105.03
107.13
440.
TB15Y0635
0.00
87.57
89.36
91.15
441.
TB15Y0637
0.00
84.29
86.01
87.73
442.
TB15Y0727
0.00
100.95
103.01
105.07
443.
TB15Y0728
0.00
103.46
105.57
107.68
444.
TB15Y0729
0.00
102.82
104.92
107.02
445.
TB15Y0730
0.00
96.51
98.48
100.45
446.
TB15Y0736
0.00
67.19
68.56
69.93
447.
TB15Y0826
0.00
97.30
99.29
101.28
448.
TB15Y0828
0.00
103.51
105.62
107.73
449.
TB15Y0829
0.00
102.17
104.26
106.35
450.
TB15Y0925
0.00
97.84
99.84
101.84
451.
TB15Y0926
0.00
97.88
99.88
101.88
452.
TB15Y0927
0.00
101.34
103.41
105.48
453.
TB15Y0928
0.00
103.57
105.68
107.79
454.
TB15Y0929
0.00
102.05
104.13
106.21
455.
TB15Y0930
0.00
90.30
92.14
93.98
456.
TB15Y0933
0.00
80.88
82.53
84.18
457.
TB15Y1025
0.00
97.73
99.72
101.71
458.
TB15Y1026
0.00
98.60
100.61
102.62
459.
TB15Y1027
0.00
101.59
103.66
105.73
460.
TB15Y1028
0.00
103.59
105.70
107.81
461.
TB15Y1029
0.00
101.87
103.95
106.03
462.
TB15Y1125
0.00
97.65
99.64
101.63
463.
TB15Y1126
0.00
98.65
100.66
102.67
464.
TB15Y1127
0.00
101.92
104.00
106.08
465.
TB15Y1128
0.00
103.26
105.37
107.48
466.
TB15Y1129
0.00
102.03
104.11
106.19
467.
TB15Y1133
0.00
82.52
84.20
85.88
468.
TB15Y1225
0.00
97.56
99.55
101.54
469.
TB15Y1226
0.00
98.70
100.71
102.72
470.
TB15Y1227
0.00
102.30
104.39
106.48
471.
TB15Y1228
0.00
103.28
105.39
107.50
472.
TB20Y0128
0.00
104.74
106.88
109.02
473.
TB20Y0129
0.00
105.28
107.43
109.58
474.
TB20Y0131
0.00
94.57
96.50
98.43
475.
TB20Y0132
0.00
104.76
106.90
109.04
476.
TB20Y0133
0.00
107.63
109.83
112.03
477.
TB20Y0134
0.00
107.86
110.06
112.26
478.
TB20Y0143
0.00
84.88
86.61
88.34
479.
TB20Y0228
0.00
104.78
106.92
109.06
480.
TB20Y0229
0.00
105.29
107.44
109.59
481.
TB20Y0230
0.00
93.82
95.73
97.64
482.
TB20Y0231
0.00
94.54
96.47
98.40
483.
TB20Y0232
0.00
105.07
107.21
109.35
484.
TB20Y0233
0.00
108.22
110.43
112.64
485.
TB20Y0234
0.00
107.83
110.03
112.23
486.
TB20Y0328
0.00
104.88
107.02
109.16
487.
TB20Y0329
0.00
105.28
107.43
109.58
488.
TB20Y0330
0.00
93.82
95.73
97.64
489.
TB20Y0331
0.00
94.61
96.54
98.47
490.
TB20Y0332
0.00
105.24
107.39
109.54
491.
TB20Y0333
0.00
108.29
110.50
112.71
492.
TB20Y0334
0.00
107.51
109.70
111.89
493.
TB20Y0342
0.00
75.12
76.65
78.18
494.
TB20Y0428
0.00
104.96
107.10
109.24
495.
TB20Y0429
0.00
101.04
103.10
105.16
496.
TB20Y0430
0.00
93.73
95.64
97.55
497.
TB20Y0431
0.00
94.65
96.58
98.51
498.
TB20Y0432
0.00
105.49
107.64
109.79
499.
TB20Y0433
0.00
108.35
110.56
112.77
500.
TB20Y0434
0.00
107.71
109.91
112.11
501.
TB20Y0436
0.00
83.74
85.45
87.16
502.
TB20Y0528
0.00
105.06
107.20
109.34
503.
TB20Y0529
0.00
100.09
102.13
104.17
504.
TB20Y0530
0.00
93.60
95.51
97.42
505.
TB20Y0531
0.00
94.61
96.54
98.47
506.
TB20Y0532
0.00
105.70
107.86
110.02
507.
TB20Y0533
0.00
108.38
110.59
112.80
508.
TB20Y0534
0.00
108.00
110.20
112.40
509.
TB20Y0540
0.00
86.55
88.32
90.09
510.
TB20Y0545
0.00
111.84
114.12
116.40
511.
TB20Y0628
0.00
105.05
107.19
109.33
512.
TB20Y0629
0.00
97.12
99.10
101.08
513.
TB20Y0630
0.00
93.18
95.08
96.98
514.
TB20Y0631
0.00
94.58
96.51
98.44
515.
TB20Y0632
0.00
105.87
108.03
110.19
516.
TB20Y0633
0.00
108.51
110.72
112.93
517.
TB20Y0634
0.00
108.07
110.28
112.49
518.
TB20Y0639
0.00
88.51
90.32
92.13
519.
TB20Y0640
0.00
84.66
86.39
88.12
520.
TB20Y0641
0.00
63.15
64.44
65.73
521.
TB20Y0642
0.00
81.77
83.44
85.11
522.
TB20Y0727
0.00
107.94
110.14
112.34
523.
TB20Y0728
0.00
105.10
107.24
109.38
524.
TB20Y0729
0.00
93.82
95.73
97.64
525.
TB20Y0730
0.00
93.31
95.21
97.11
526.
TB20Y0731
0.00
96.06
98.02
99.98
527.
TB20Y0732
0.00
105.95
108.11
110.27
528.
TB20Y0733
0.00
108.59
110.81
113.03
529.
TB20Y0734
0.00
107.97
110.17
112.37
530.
TB20Y0735
0.00
97.39
99.38
101.37
531.
TB20Y0744
0.00
115.80
118.16
120.52
532.
TB20Y0827
0.00
107.54
109.73
111.92
533.
TB20Y0828
0.00
105.18
107.33
109.48
534.
TB20Y0829
0.00
92.66
94.55
96.44
535.
TB20Y0830
0.00
93.37
95.28
97.19
536.
TB20Y0831
0.00
97.12
99.10
101.08
537.
TB20Y0832
0.00
106.21
108.38
110.55
538.
TB20Y0833
0.00
108.68
110.90
113.12
539.
TB20Y0834
0.00
106.77
108.95
111.13
540.
TB20Y0927
0.00
105.67
107.83
109.99
541.
TB20Y0928
0.00
105.23
107.38
109.53
542.
TB20Y0930
0.00
93.36
95.27
97.18
543.
TB20Y0931
0.00
99.71
101.74
103.77
544.
TB20Y0932
0.00
106.26
108.43
110.60
545.
TB20Y0933
0.00
108.73
110.95
113.17
546.
TB20Y0934
0.00
107.25
109.44
111.63
547.
TB20Y1027
0.00
105.30
107.45
109.60
548.
TB20Y1028
0.00
105.21
107.36
109.51
549.
TB20Y1029
0.00
94.26
96.18
98.10
550.
TB20Y1030
0.00
93.32
95.22
97.12
551.
TB20Y1031
0.00
102.57
104.66
106.75
552.
TB20Y1032
0.00
106.32
108.49
110.66
553.
TB20Y1033
0.00
108.79
111.01
113.23
554.
TB20Y1034
0.00
107.22
109.41
111.60
555.
TB20Y1127
0.00
104.89
107.03
109.17
556.
TB20Y1128
0.00
105.27
107.42
109.57
557.
TB20Y1130
0.00
94.04
95.96
97.88
558.
TB20Y1131
0.00
102.61
104.70
106.79
559.
TB20Y1132
0.00
106.49
108.66
110.83
560.
TB20Y1133
0.00
108.07
110.28
112.49
561.
TB20Y1134
0.00
107.20
109.39
111.58
562.
TB20Y1135
0.00
87.08
88.86
90.64
563.
TB20Y1138
0.00
81.62
83.29
84.96
564.
TB20Y1227
0.00
104.75
106.89
109.03
565.
TB20Y1228
0.00
105.27
107.42
109.57
566.
TB20Y1229
0.00
94.03
95.95
97.87
567.
TB20Y1230
0.00
94.47
96.40
98.33
568.
TB20Y1231
0.00
102.67
104.77
106.87
569.
TB20Y1232
0.00
107.06
109.24
111.42
570.
TB20Y1233
0.00
108.14
110.35
112.56
571.
TB20Y1242
0.00
85.33
87.07
88.81
572.
TB2Y0126
0.00
98.41
100.42
102.43
573.
TB2Y0127
0.00
100.13
102.17
104.21
574.
TB2Y0227
0.00
98.75
100.77
102.79
575.
TB2Y0327
0.00
99.09
101.11
103.13
576.
TB2Y0426
0.00
99.01
101.03
103.05
577.
TB2Y0427
0.00
100.73
102.79
104.85
578.
TB2Y0526
0.00
99.22
101.24
103.26
579.
TB2Y0527
0.00
100.73
102.79
104.85
580.
TB2Y0626
0.00
99.56
101.59
103.62
581.
TB2Y0627
0.00
101.39
103.46
105.53
582.
TB2Y0727
0.00
100.48
102.53
104.58
583.
TB2Y0826
0.00
99.65
101.68
103.71
584.
TB2Y0925
0.00
97.86
99.86
101.86
585.
TB2Y1026
0.00
99.81
101.85
103.89
586.
TB2Y1125
0.00
98.06
100.06
102.06
587.
TB2Y1126
0.00
100.06
102.10
104.14
588.
TB5Y0128
0.00
94.63
96.56
98.49
589.
TB5Y0230
0.00
98.57
100.58
102.59
590.
TB5Y0326
0.00
94.66
96.59
98.52
591.
TB5Y0327
0.00
92.16
94.04
95.92
592.
TB5Y0428
0.00
94.00
95.92
97.84
593.
TB5Y0429
0.00
102.72
104.82
106.92
594.
TB5Y0430
0.00
105.23
107.38
109.53
595.
TB5Y0527
0.00
94.20
96.12
98.04
596.
TB5Y0529
0.00
103.93
106.05
108.17
597.
TB5Y0626
0.00
92.96
94.86
96.76
598.
TB5Y0628
0.00
94.76
96.69
98.62
599.
TB5Y0630
0.00
105.06
107.20
109.34
600.
TB5Y0727
0.00
94.32
96.24
98.16
601.
TB5Y0828
0.00
95.09
97.03
98.97
602.
TB5Y0926
0.00
92.64
94.53
96.42
603.
TB5Y0928
0.00
95.15
97.09
99.03
604.
TB5Y1025
0.00
97.00
98.98
100.96
605.
TB5Y1029
0.00
104.74
106.88
109.02
606.
TB5Y1126
0.00
93.63
95.54
97.45
607.
TB5Y1127
0.00
93.85
95.77
97.69
608.
TB5Y1128
0.00
99.81
101.85
103.89
609.
TB5Y1225
0.00
96.23
98.19
100.15
610.
TB5Y1228
0.00
98.03
100.03
102.03
611.
TB5Y1229
0.00
105.08
107.22
109.36
612.
TECHNODRUG
0.00
27.90
31.00
34.10
613.
TILIL
0.00
47.70
53.00
58.30
614.
TITASGAS
0.00
20.00
22.20
24.40
615.
TOSRIFA
0.00
17.60
19.50
21.40
616.
TRUSTB1MF
0.00
3.50
3.80
4.10
617.
TRUSTBANK
0.00
17.60
19.50
21.40
618.
TUNGHAI
0.00
2.50
2.70
2.90
619.
UCB
0.00
9.30
10.30
11.30
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
2.50
2.70
2.90
622.
UNIONCAP
0.00
4.10
4.50
4.90
623.
UNIONINS
0.00
29.70
33.00
36.30
624.
UNIQUEHRL
0.00
35.30
39.20
43.10
625.
UPGDCL
0.00
124.20
138.00
151.80
626.
USMANIAGL
0.00
30.10
33.40
36.70
627.
UTTARABANK
0.00
19.10
21.20
23.30
628.
UTTARAFIN
0.00
14.40
16.00
17.60
629.
VAMLBDMF1
0.00
6.40
7.10
7.80
630.
VAMLRBBF
0.00
5.70
6.30
6.90
631.
VFSTDL
0.00
6.40
7.10
7.80
632.
WALTONHIL
0.00
406.10
445.00
483.90
633.
WATACHEM
0.00
124.80
138.60
152.40
634.
WEBCOATS
0.00
12.50
13.80
15.10
635.
WMSHIPYARD
0.00
7.90
8.70
9.50
636.
WONDERTOYS
0.00
21.90
24.30
26.70
637.
YPL
0.00
15.20
16.80
18.40
638.
ZAHEENSPIN
0.00
6.20
6.80
7.40
639.
ZAHINTEX
0.00
3.90
4.30
4.70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.