Market Status: Closed
  Friday, 17 Sep '21
   16:43:57 (BST)

  Market Status: Closed
  Friday, 17 Sep '21
   16:43:57 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 16, 2021 (Download CSV)

Sl
Scrip code
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
8.73
9.70
10.67
2.
1STPRIMFMF
18.81
20.90
22.99
3.
AAMRANET
48.96
54.40
59.84
4.
AAMRATECH
28.53
31.70
34.87
5.
ABB1STMF
6.39
7.10
7.81
6.
ABBANK
14.31
15.90
17.49
7.
ACFL
38.25
42.50
46.75
8.
ACI
283.70
310.90
338.10
9.
ACIFORMULA
162.00
180.00
198.00
10.
ACMELAB
85.68
95.20
104.72
11.
ACTIVEFINE
21.51
23.90
26.29
12.
ADNTEL
68.67
76.30
83.93
13.
ADVENT
23.40
26.00
28.60
14.
AFCAGRO
29.88
33.20
36.52
15.
AFTABAUTO
33.21
36.90
40.59
16.
AGNISYSL
21.33
23.70
26.07
17.
AIBL1STIMF
8.19
9.10
10.01
18.
AIL
50.94
56.60
62.26
19.
ALARABANK
23.49
26.10
28.71
20.
ALLTEX
18.00
20.00
22.00
21.
AMANFEED
61.20
68.00
74.80
22.
AMBEEPHA
578.13
625.00
671.88
23.
AMCL(PRAN)
301.13
330.00
358.88
24.
ANLIMAYARN
40.41
44.90
49.39
25.
ANWARGALV
410.63
450.00
489.38
26.
AOL
53.10
59.00
64.90
27.
APEXFOODS
163.80
182.00
200.20
28.
APEXFOOT
275.12
301.50
327.88
29.
APEXSPINN
133.11
147.90
162.69
30.
APEXTANRY
121.05
134.50
147.95
31.
APOLOISPAT
10.89
12.10
13.31
32.
APSCLBOND
4908.75
5100.00
5291.25
33.
ARAMIT
378.69
415.00
451.31
34.
ARAMITCEM
52.20
58.00
63.80
35.
ARGONDENIM
22.59
25.10
27.61
36.
ASIAINS
83.07
92.30
101.53
37.
ASIAPACINS
62.46
69.40
76.34
38.
ATCSLGF
10.08
11.20
12.32
39.
AZIZPIPES
133.56
148.40
163.24
40.
BANGAS
133.92
148.80
163.68
41.
BANKASIA
18.27
20.30
22.33
42.
BARKAPOWER
26.64
29.60
32.56
43.
BATASHOE
802.90
868.00
933.10
44.
BATBC
606.89
656.10
705.31
45.
BAYLEASING
31.86
35.40
38.94
46.
BBS
18.72
20.80
22.88
47.
BBSCABLES
63.63
70.70
77.77
48.
BDAUTOCA
33.84
37.60
41.36
49.
BDCOM
23.94
26.60
29.26
50.
BDFINANCE
60.30
67.00
73.70
51.
BDLAMPS
233.05
255.40
277.75
52.
BDTHAI
25.29
28.10
30.91
53.
BDWELDING
20.43
22.70
24.97
54.
BEACHHATCH
23.31
25.90
28.49
55.
BEACONPHAR
201.48
220.80
240.12
56.
BENGALWTL
24.84
27.60
30.36
57.
BERGERPBL
1682.81
1795.00
1907.19
58.
BEXIMCO
113.94
126.60
139.26
59.
BGIC
51.75
57.50
63.25
60.
BIFC
7.38
8.20
9.02
61.
BNICL
131.40
146.00
160.60
62.
BPML
48.06
53.40
58.74
63.
BPPL
41.67
46.30
50.93
64.
BRACBANK
43.74
48.60
53.46
65.
BSC
45.45
50.50
55.55
66.
BSCCL
197.19
216.10
235.01
67.
BSRMLTD
97.02
107.80
118.58
68.
BSRMSTEEL
64.08
71.20
78.32
69.
BXPHARMA
211.52
231.80
252.08
70.
BXSYNTH
7.20
8.00
8.80
71.
CAPMBDBLMF
10.89
12.10
13.31
72.
CAPMIBBLMF
17.64
19.60
21.56
73.
CENTRALINS
52.02
57.80
63.58
74.
CENTRALPHL
16.29
18.10
19.91
75.
CITYBANK
26.19
29.10
32.01
76.
CITYGENINS
43.38
48.20
53.02
77.
CNATEX
6.66
7.40
8.14
78.
CONFIDCEM
141.84
157.60
173.36
79.
CONTININS
48.60
54.00
59.40
80.
COPPERTECH
37.80
42.00
46.20
81.
CRYSTALINS
55.80
62.00
68.20
82.
CVOPRL
200.39
219.60
238.82
83.
DACCADYE
23.31
25.90
28.49
84.
DAFODILCOM
58.68
65.20
71.72
85.
DBH
78.03
86.70
95.37
86.
DBH1STMF
7.47
8.30
9.13
87.
DELTALIFE
146.43
162.70
178.97
88.
DELTASPINN
10.35
11.50
12.65
89.
DESCO
36.36
40.40
44.44
90.
DESHBANDHU
22.77
25.30
27.83
91.
DGIC
42.48
47.20
51.92
92.
DHAKABANK
13.23
14.70
16.17
93.
DHAKAINS
73.26
81.40
89.54
94.
DOMINAGE
39.51
43.90
48.29
95.
DOREENPWR
74.43
82.70
90.97
96.
DSSL
18.27
20.30
22.33
97.
DULAMIACOT
9.18
10.20
11.22
98.
DUTCHBANGL
74.25
82.50
90.75
99.
EASTERNINS
111.42
123.80
136.18
100.
EASTLAND
38.61
42.90
47.19
101.
EBL
36.09
40.10
44.11
102.
EBL1STMF
8.82
9.80
10.78
103.
EBLNRBMF
6.39
7.10
7.81
104.
ECABLES
145.80
162.00
178.20
105.
EGEN
55.44
61.60
67.76
106.
EHL
0.00
57.50
0.00
107.
EIL
34.11
37.90
41.69
108.
EMERALDOIL
37.89
42.10
46.31
109.
ENVOYTEX
38.61
42.90
47.19
110.
EPGL
46.80
52.00
57.20
111.
ESQUIRENIT
34.56
38.40
42.24
112.
ETL
10.71
11.90
13.09
113.
EXIM1STMF
7.11
7.90
8.69
114.
EXIMBANK
11.97
13.30
14.63
115.
FAMILYTEX
5.31
5.90
6.49
116.
FARCHEM
13.68
15.20
16.72
117.
FAREASTFIN
8.28
9.20
10.12
118.
FAREASTLIF
60.39
67.10
73.81
119.
FASFIN
10.08
11.20
12.32
120.
FBFIF
5.40
6.00
6.60
121.
FEDERALINS
35.37
39.30
43.23
122.
FEKDIL
15.30
17.00
18.70
123.
FINEFOODS
50.67
56.30
61.93
124.
FIRSTFIN
7.83
8.70
9.57
125.
FIRSTSBANK
11.79
13.10
14.41
126.
FORTUNE
62.28
69.20
76.12
127.
FUWANGCER
20.70
23.00
25.30
128.
FUWANGFOOD
18.81
20.90
22.99
129.
GBBPOWER
44.91
49.90
54.89
130.
GENEXIL
104.13
115.70
127.27
131.
GENNEXT
6.66
7.40
8.14
132.
GHAIL
18.36
20.40
22.44
133.
GHCL
39.51
43.90
48.29
134.
GOLDENSON
16.11
17.90
19.69
135.
GP
345.38
378.50
411.62
136.
GPHISPAT
47.70
53.00
58.30
137.
GQBALLPEN
128.25
142.50
156.75
138.
GRAMEENS2
16.20
18.00
19.80
139.
GREENDELMF
7.38
8.20
9.02
140.
GREENDELT
103.95
115.50
127.05
141.
GSPFINANCE
23.49
26.10
28.71
142.
HAKKANIPUL
75.24
83.60
91.96
143.
HEIDELBCEM
330.33
362.00
393.68
144.
HFL
18.36
20.40
22.44
145.
HRTEX
77.40
86.00
94.60
146.
HWAWELLTEX
43.38
48.20
53.02
147.
IBBLPBOND
939.84
1002.50
1065.16
148.
IBNSINA
251.21
275.30
299.39
149.
IBP
18.81
20.90
22.99
150.
ICB
119.61
132.90
146.19
151.
ICB3RDNRB
6.39
7.10
7.81
152.
ICBAGRANI1
8.28
9.20
10.12
153.
ICBAMCL2ND
13.05
14.50
15.95
154.
ICBEPMF1S1
6.84
7.60
8.36
155.
ICBSONALI1
7.65
8.50
9.35
156.
IDLC
64.53
71.70
78.87
157.
IFADAUTOS
51.12
56.80
62.48
158.
IFIC
14.76
16.40
18.04
159.
IFIC1STMF
6.39
7.10
7.81
160.
IFILISLMF1
6.12
6.80
7.48
161.
ILFSL
9.36
10.40
11.44
162.
IMAMBUTTON
34.20
38.00
41.80
163.
INDEXAGRO
113.94
126.60
139.26
164.
INTECH
36.27
40.30
44.33
165.
INTRACO
22.14
24.60
27.06
166.
IPDC
41.13
45.70
50.27
167.
ISLAMIBANK
26.64
29.60
32.56
168.
ISLAMICFIN
30.96
34.40
37.84
169.
ISLAMIINS
63.72
70.80
77.88
170.
ISNLTD
42.30
47.00
51.70
171.
ITC
37.44
41.60
45.76
172.
JAMUNABANK
20.70
23.00
25.30
173.
JAMUNAOIL
167.04
185.60
204.16
174.
JANATAINS
49.77
55.30
60.83
175.
JMISMDL
365.09
400.10
435.11
176.
KAY&QUE
302.13
331.10
360.07
177.
KBPPWBIL
12.78
14.20
15.62
178.
KDSALTD
58.50
65.00
71.50
179.
KEYACOSMET
8.19
9.10
10.01
180.
KOHINOOR
474.25
512.70
551.15
181.
KPCL
40.86
45.40
49.94
182.
KPPL
13.77
15.30
16.83
183.
KTL
24.66
27.40
30.14
184.
LANKABAFIN
39.51
43.90
48.29
185.
LEGACYFOOT
68.49
76.10
83.71
186.
LHBL
69.48
77.20
84.92
187.
LIBRAINFU
975.09
1040.10
1105.11
188.
LINDEBD
1526.81
1628.60
1730.39
189.
LOVELLO
32.13
35.70
39.27
190.
LRBDL
45.81
50.90
55.99
191.
LRGLOBMF1
8.19
9.10
10.01
192.
MAKSONSPIN
25.74
28.60
31.46
193.
MALEKSPIN
31.50
35.00
38.50
194.
MARICO
2280.29
2400.30
2520.32
195.
MATINSPINN
54.00
60.00
66.00
196.
MBL1STMF
7.29
8.10
8.91
197.
MEGHNACEM
84.87
94.30
103.73
198.
MEGHNALIFE
0.00
114.40
0.00
199.
MERCANBANK
14.49
16.10
17.71
200.
MERCINS
48.78
54.20
59.62
201.
METROSPIN
28.17
31.30
34.43
202.
MHSML
20.25
22.50
24.75
203.
MICEMENT
74.70
83.00
91.30
204.
MIDASFIN
19.35
21.50
23.65
205.
MIRACLEIND
35.46
39.40
43.34
206.
MIRAKHTER
83.97
93.30
102.63
207.
MITHUNKNIT
18.54
20.60
22.66
208.
MJLBD
87.39
97.10
106.81
209.
MLDYEING
27.27
30.30
33.33
210.
MONNOCERA
147.78
164.20
180.62
211.
MONNOFABR
26.28
29.20
32.12
212.
MONOSPOOL
205.31
225.00
244.69
213.
MPETROLEUM
186.70
204.60
222.50
214.
MTB
18.63
20.70
22.77
215.
NAHEEACP
46.80
52.00
57.20
216.
NATLIFEINS
216.90
237.70
258.50
217.
NAVANACNG
36.45
40.50
44.55
218.
NBL
7.65
8.50
9.35
219.
NCCBANK
14.22
15.80
17.38
220.
NCCBLMF1
7.92
8.80
9.68
221.
NEWLINE
26.10
29.00
31.90
222.
NFML
28.17
31.30
34.43
223.
NHFIL
73.98
82.20
90.42
224.
NIALCO
15.48
17.20
18.92
225.
NITOLINS
57.87
64.30
70.73
226.
NLI1STMF
13.41
14.90
16.39
227.
NORTHRNINS
52.83
58.70
64.57
228.
NPOLYMAR
57.69
64.10
70.51
229.
NRBCBANK
27.27
30.30
33.33
230.
NTC
564.25
610.00
655.75
231.
NURANI
8.91
9.90
10.89
232.
OAL
13.14
14.60
16.06
233.
OIMEX
24.03
26.70
29.37
234.
OLYMPIC
185.15
202.90
220.65
235.
ONEBANKLTD
12.42
13.80
15.18
236.
ORIONINFU
77.58
86.20
94.82
237.
ORIONPHARM
62.19
69.10
76.01
238.
PADMALIFE
49.77
55.30
60.83
239.
PADMAOIL
212.89
233.30
253.71
240.
PARAMOUNT
77.76
86.40
95.04
241.
PDL
13.41
14.90
16.39
242.
PENINSULA
25.74
28.60
31.46
243.
PEOPLESINS
47.61
52.90
58.19
244.
PF1STMF
8.73
9.70
10.67
245.
PHENIXINS
58.59
65.10
71.61
246.
PHOENIXFIN
29.52
32.80
36.08
247.
PHPMF1
6.57
7.30
8.03
248.
PIONEERINS
118.62
131.80
144.98
249.
PLFSL
2.70
3.00
3.30
250.
POPULAR1MF
6.30
7.00
7.70
251.
POPULARLIF
89.10
99.00
108.90
252.
POWERGRID
50.76
56.40
62.04
253.
PRAGATIINS
82.71
91.90
101.09
254.
PRAGATILIF
101.52
112.80
124.08
255.
PREMIERBAN
13.41
14.90
16.39
256.
PREMIERCEM
79.29
88.10
96.91
257.
PREMIERLEA
11.52
12.80
14.08
258.
PRIME1ICBA
6.75
7.50
8.25
259.
PRIMEBANK
20.88
23.20
25.52
260.
PRIMEFIN
14.67
16.30
17.93
261.
PRIMEINSUR
48.60
54.00
59.40
262.
PRIMELIFE
68.40
76.00
83.60
263.
PRIMETEX
22.50
25.00
27.50
264.
PROGRESLIF
107.10
119.00
130.90
265.
PROVATIINS
148.50
165.00
181.50
266.
PTL
56.79
63.10
69.41
267.
PUBALIBANK
22.59
25.10
27.61
268.
QUASEMIND
50.40
56.00
61.60
269.
QUEENSOUTH
28.62
31.80
34.98
270.
RAHIMAFOOD
327.59
359.00
390.41
271.
RAKCERAMIC
41.67
46.30
50.93
272.
RANFOUNDRY
162.63
180.70
198.77
273.
RDFOOD
43.56
48.40
53.24
274.
RECKITTBEN
4750.00
5000.00
5250.00
275.
REGENTTEX
13.59
15.10
16.61
276.
RELIANCE1
11.97
13.30
14.63
277.
RELIANCINS
90.00
100.00
110.00
278.
REPUBLIC
52.20
58.00
63.80
279.
RINGSHINE
11.88
13.20
14.52
280.
RNSPIN
6.93
7.70
8.47
281.
ROBI
37.89
42.10
46.31
282.
RSRMSTEEL
31.68
35.20
38.72
283.
RUNNERAUTO
57.69
64.10
70.51
284.
RUPALIBANK
36.90
41.00
45.10
285.
RUPALIINS
40.32
44.80
49.28
286.
RUPALILIFE
75.69
84.10
92.51
287.
SAFKOSPINN
24.66
27.40
30.14
288.
SAIFPOWER
31.95
35.50
39.05
289.
SAIHAMCOT
17.91
19.90
21.89
290.
SAIHAMTEX
21.87
24.30
26.73
291.
SALAMCRST
32.76
36.40
40.04
292.
SALVOCHEM
45.00
50.00
55.00
293.
SAMATALETH
99.90
111.00
122.10
294.
SAMORITA
84.06
93.40
102.74
295.
SANDHANINS
37.44
41.60
45.76
296.
SAPORTL
27.09
30.10
33.11
297.
SBACBANK
20.25
22.50
24.75
298.
SEAPEARL
38.34
42.60
46.86
299.
SEBL1STMF
11.70
13.00
14.30
300.
SEMLFBSLGF
10.08
11.20
12.32
301.
SEMLIBBLSF
9.81
10.90
11.99
302.
SEMLLECMF
9.54
10.60
11.66
303.
SHAHJABANK
19.62
21.80
23.98
304.
SHASHADNIM
28.35
31.50
34.65
305.
SHEPHERD
17.73
19.70
21.67
306.
SHURWID
20.97
23.30
25.63
307.
SIBL
13.59
15.10
16.61
308.
SILCOPHL
27.99
31.10
34.21
309.
SILVAPHL
19.89
22.10
24.31
310.
SIMTEX
19.62
21.80
23.98
311.
SINGERBD
175.50
195.00
214.50
312.
SINOBANGLA
56.43
62.70
68.97
313.
SKTRIMS
38.16
42.40
46.64
314.
SONALILIFE
69.66
77.40
85.14
315.
SONALIPAPR
413.36
453.00
492.64
316.
SONARBAINS
74.70
83.00
91.30
317.
SONARGAON
23.58
26.20
28.82
318.
SOUTHEASTB
14.85
16.50
18.15
319.
SPCERAMICS
32.85
36.50
40.15
320.
SPCL
101.70
113.00
124.30
321.
SQUARETEXT
46.35
51.50
56.65
322.
SQURPHARMA
221.56
242.80
264.05
323.
SSSTEEL
21.96
24.40
26.84
324.
STANCERAM
220.00
241.10
262.20
325.
STANDARINS
87.30
97.00
106.70
326.
STANDBANKL
9.36
10.40
11.44
327.
SUMITPOWER
42.21
46.90
51.59
328.
SUNLIFEINS
35.82
39.80
43.78
329.
TAKAFULINS
54.81
60.90
66.99
330.
TALLUSPIN
12.69
14.10
15.51
331.
TAMIJTEX
165.33
183.70
202.07
332.
TITASGAS
38.70
43.00
47.30
333.
TOSRIFA
18.18
20.20
22.22
334.
TRUSTB1MF
6.66
7.40
8.14
335.
TRUSTBANK
31.95
35.50
39.05
336.
TUNGHAI
6.48
7.20
7.92
337.
UCB
15.21
16.90
18.59
338.
UNIONCAP
13.50
15.00
16.50
339.
UNIQUEHRL
42.93
47.70
52.47
340.
UPGDCL
273.84
300.10
326.36
341.
USMANIAGL
68.31
75.90
83.49
342.
UTTARABANK
23.40
26.00
28.60
343.
UTTARAFIN
47.97
53.30
58.63
344.
VAMLBDMF1
9.45
10.50
11.55
345.
VAMLRBBF
8.37
9.30
10.23
346.
VFSTDL
23.67
26.30
28.93
347.
WALTONHIL
1199.25
1279.20
1359.15
348.
WATACHEM
305.87
335.20
364.53
349.
WMSHIPYARD
13.59
15.10
16.61
350.
YPL
13.23
14.70
16.17
351.
ZAHEENSPIN
9.45
10.50
11.55
352.
ZAHINTEX
8.64
9.60
10.56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.