Market Status: Closed
  Sunday, 29 Jun '25
   20:24:28 (BST)

  Market Status: Closed
  Sunday, 29 Jun '25
   20:24:28 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jun 29, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
15.70
17.40
19.10
3.
AAMRANET
0.00
15.00
16.60
18.20
4.
AAMRATECH
0.00
10.40
11.50
12.60
5.
ABB1STMF
0.00
3.60
4.00
4.40
6.
ABBANK
0.00
5.20
5.70
6.20
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
13.20
14.60
16.00
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
163.40
181.50
199.60
11.
ACIFORMULA
0.00
115.80
128.60
141.40
12.
ACMELAB
0.00
64.80
71.90
79.00
13.
ACMEPL
0.00
11.00
12.20
13.40
14.
ACTIVEFINE
0.00
7.40
8.20
9.00
15.
ADNTEL
0.00
64.70
71.80
78.90
16.
ADVENT
0.00
11.80
13.10
14.40
17.
AFCAGRO
0.00
6.70
7.40
8.10
18.
AFTABAUTO
0.00
25.90
28.70
31.50
19.
AGNISYSL
0.00
25.00
27.70
30.40
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
41.80
46.40
51.00
23.
ALARABANK
0.00
14.90
16.50
18.10
24.
ALLTEX
0.00
9.30
10.30
11.30
25.
AMANFEED
0.00
20.60
22.80
25.00
26.
AMBEEPHA
0.00
740.00
800.00
860.00
27.
AMCL(PRAN)
0.00
187.10
205.00
222.90
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
57.60
64.00
70.40
31.
AOL
0.00
12.60
14.00
15.40
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
180.00
200.00
220.00
34.
APEXFOOT
0.00
179.10
199.00
218.90
35.
APEXSPINN
0.00
82.30
91.40
100.50
36.
APEXTANRY
0.00
57.20
63.50
69.80
37.
APEXWEAV
0.00
4.60
5.10
5.60
38.
APOLOISPAT
0.00
3.00
3.30
3.60
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
134.20
149.10
164.00
41.
ARAMITCEM
0.00
10.80
12.00
13.20
42.
ARGONDENIM
0.00
14.40
15.90
17.40
43.
ASIAINS
0.00
23.40
25.90
28.40
44.
ASIAPACINS
0.00
24.60
27.30
30.00
45.
ASIATICLAB
0.00
33.90
37.60
41.30
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
42.30
47.00
51.70
48.
BANGAS
0.00
81.00
90.00
99.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
13.30
14.70
16.10
51.
BARKAPOWER
0.00
9.60
10.60
11.60
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
255.10
279.50
303.90
54.
BAYLEASING
0.00
0.00
3.80
0.00
55.
BBS
0.00
9.20
10.20
11.20
56.
BBSCABLES
0.00
13.40
14.80
16.20
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.20
23.50
25.80
59.
BDFINANCE
0.00
6.80
7.50
8.20
60.
BDLAMPS
0.00
96.30
107.00
117.70
61.
BDPAINTS
0.00
28.80
31.90
35.00
62.
BDTHAI
0.00
11.70
13.00
14.30
63.
BDTHAIFOOD
0.00
11.90
13.20
14.50
64.
BDWELDING
0.00
8.70
9.60
10.50
65.
BEACHHATCH
0.00
41.80
46.40
51.00
66.
BEACONPHAR
0.00
92.90
103.20
113.50
67.
BENGALBISC
0.00
45.50
50.50
55.50
68.
BENGALWTL
0.00
16.60
18.40
20.20
69.
BERGERPBL
0.00
1622.00
1730.10
1838.20
70.
BESTHLDNG
0.00
13.60
15.10
16.60
71.
BEXGSUKUK
0.00
45.90
50.90
55.90
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
26.10
29.00
31.90
74.
BIFC
0.00
0.00
5.90
0.00
75.
BNICL
0.00
31.40
34.80
38.20
76.
BPML
0.00
28.60
31.70
34.80
77.
BPPL
0.00
13.50
14.90
16.30
78.
BRACBANK
0.00
45.90
51.00
56.10
79.
BSC
0.00
81.40
90.40
99.40
80.
BSCPLC
0.00
105.20
116.80
128.40
81.
BSRMLTD
0.00
66.90
74.30
81.70
82.
BSRMSTEEL
0.00
47.70
53.00
58.30
83.
BXPHARMA
0.00
78.70
87.40
96.10
84.
CAPITECGBF
0.00
6.20
6.80
7.40
85.
CAPMBDBLMF
0.00
8.50
9.40
10.30
86.
CAPMIBBLMF
0.00
7.60
8.40
9.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
32.30
35.80
39.30
89.
CENTRALPHL
0.00
9.60
10.60
11.60
90.
CITYBANK
0.00
18.00
19.90
21.80
91.
CITYGENINS
0.00
39.70
44.10
48.50
92.
CLICL
0.00
47.00
52.20
57.40
93.
CNATEX
0.00
2.80
3.10
3.40
94.
CONFIDCEM
0.00
45.20
50.20
55.20
95.
CONTININS
0.00
20.70
23.00
25.30
96.
COPPERTECH
0.00
18.70
20.70
22.70
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
39.60
43.90
48.20
99.
CRYSTALINS
0.00
36.90
41.00
45.10
100.
CVOPRL
0.00
118.40
131.50
144.60
101.
DACCADYE
0.00
15.10
16.70
18.30
102.
DAFODILCOM
0.00
45.00
50.00
55.00
103.
DBH
0.00
29.90
33.20
36.50
104.
DBH1STMF
0.00
4.30
4.70
5.10
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
58.10
64.50
70.90
107.
DELTASPINN
0.00
5.20
5.70
6.20
108.
DESCO
0.00
19.30
21.40
23.50
109.
DESHBANDHU
0.00
14.90
16.50
18.10
110.
DGIC
0.00
18.50
20.50
22.50
111.
DHAKABANK
0.00
9.10
10.10
11.10
112.
DHAKAINS
0.00
31.70
35.20
38.70
113.
DOMINAGE
0.00
9.50
10.50
11.50
114.
DOREENPWR
0.00
21.40
23.70
26.00
115.
DSSL
0.00
9.00
9.90
10.80
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.80
39.70
43.60
118.
EASTERNINS
0.00
35.80
39.70
43.60
119.
EASTLAND
0.00
15.00
16.60
18.20
120.
EBL
0.00
20.50
22.70
24.90
121.
EBL1STMF
0.00
3.90
4.30
4.70
122.
EBLNRBMF
0.00
3.20
3.50
3.80
123.
ECABLES
0.00
99.00
110.00
121.00
124.
EGEN
0.00
16.40
18.20
20.00
125.
EHL
0.00
65.30
72.50
79.70
126.
EIL
0.00
41.60
46.20
50.80
127.
EMERALDOIL
0.00
19.80
22.00
24.20
128.
ENVOYTEX
0.00
35.10
39.00
42.90
129.
EPGL
0.00
14.10
15.60
17.10
130.
ESQUIRENIT
0.00
18.50
20.50
22.50
131.
ETL
0.00
8.10
8.90
9.70
132.
EXIM1STMF
0.00
3.60
3.90
4.20
133.
EXIMBANK
0.00
4.90
5.40
5.90
134.
FAMILYTEX
0.00
2.10
2.30
2.50
135.
FARCHEM
0.00
18.10
20.10
22.10
136.
FAREASTFIN
0.00
3.20
3.50
3.80
137.
FAREASTLIF
0.00
22.50
25.00
27.50
138.
FASFIN
0.00
2.70
2.90
3.10
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
15.70
17.40
19.10
141.
FEKDIL
0.00
14.00
15.50
17.00
142.
FINEFOODS
0.00
215.40
236.00
256.60
143.
FIRSTFIN
0.00
2.90
3.20
3.50
144.
FIRSTSBANK
0.00
3.30
3.60
3.90
145.
FORTUNE
0.00
13.50
15.00
16.50
146.
FUWANGCER
0.00
11.30
12.50
13.70
147.
FUWANGFOOD
0.00
13.10
14.50
15.90
148.
GBBPOWER
0.00
6.30
7.00
7.70
149.
GENEXIL
0.00
19.90
22.10
24.30
150.
GENNEXT
0.00
2.30
2.50
2.70
151.
GHAIL
0.00
10.50
11.60
12.70
152.
GHCL
0.00
16.20
17.90
19.60
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
6.70
7.40
8.10
155.
GLOBALINS
0.00
23.60
26.20
28.80
156.
GOLDENSON
0.00
9.90
10.90
11.90
157.
GP
0.00
275.60
302.00
328.40
158.
GPHISPAT
0.00
15.90
17.60
19.30
159.
GQBALLPEN
0.00
148.50
165.00
181.50
160.
GRAMEENS2
0.00
10.20
11.30
12.40
161.
GREENDELMF
0.00
3.50
3.80
4.10
162.
GREENDELT
0.00
36.20
40.20
44.20
163.
GSPFINANCE
0.00
3.60
4.00
4.40
164.
HAKKANIPUL
0.00
56.50
62.70
68.90
165.
HAMI
0.00
91.80
102.00
112.20
166.
HEIDELBCEM
0.00
196.40
215.20
234.00
167.
HFL
0.00
7.30
8.10
8.90
168.
HIMADRI
0.00
1620.00
1800.00
1980.00
169.
HRTEX
0.00
21.90
24.30
26.70
170.
HWAWELLTEX
0.00
35.10
39.00
42.90
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
567.00
612.50
658.00
173.
IBNSINA
0.00
273.20
299.40
325.60
174.
IBP
0.00
11.40
12.60
13.80
175.
ICB
0.00
44.80
49.70
54.60
176.
ICB3RDNRB
0.00
4.20
4.60
5.00
177.
ICBAGRANI1
0.00
5.90
6.50
7.10
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.30
4.70
5.10
180.
ICBSONALI1
0.00
4.90
5.40
5.90
181.
ICICL
0.00
18.00
19.90
21.80
182.
IDLC
0.00
25.10
27.80
30.50
183.
IFADAUTOS
0.00
19.60
21.70
23.80
184.
IFIC
0.00
5.10
5.60
6.10
185.
IFIC1STMF
0.00
3.20
3.50
3.80
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.20
4.60
5.00
189.
ILFSL
0.00
2.60
2.80
3.00
190.
INDEXAGRO
0.00
56.70
63.00
69.30
191.
INTECH
0.00
16.10
17.80
19.50
192.
INTRACO
0.00
18.40
20.40
22.40
193.
IPDC
0.00
12.60
14.00
15.40
194.
ISLAMIBANK
32.28
32.30
33.90
37.20
195.
ISLAMICFIN
0.00
6.80
7.50
8.20
196.
ISLAMIINS
0.00
31.10
34.50
37.90
197.
ISNLTD
0.00
38.30
42.50
46.70
198.
ITC
0.00
30.60
34.00
37.40
199.
JAMUNABANK
0.00
15.90
17.60
19.30
200.
JAMUNAOIL
0.00
158.90
176.50
194.10
201.
JANATAINS
0.00
18.00
20.00
22.00
202.
JHRML
0.00
42.30
47.00
51.70
203.
JMISMDL
0.00
120.80
134.20
147.60
204.
KAY&QUE
0.00
176.90
196.50
216.10
205.
KBPPWBIL
0.00
104.00
115.50
127.00
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
37.00
41.10
45.20
208.
KEYACOSMET
0.00
4.20
4.60
5.00
209.
KFL
0.00
13.30
14.70
16.10
210.
KOHINOOR
0.00
439.00
481.00
523.00
211.
KPCL
0.00
8.40
9.30
10.20
212.
KPPL
0.00
16.70
18.50
20.30
213.
KTL
0.00
10.50
11.60
12.70
214.
LANKABAFIN
0.00
12.90
14.30
15.70
215.
LEGACYFOOT
0.00
51.30
57.00
62.70
216.
LHB
0.00
42.50
47.20
51.90
217.
LIBRAINFU
0.00
751.10
812.00
872.90
218.
LINDEBD
0.00
782.10
845.50
908.90
219.
LOVELLO
0.00
97.00
107.70
118.40
220.
LRBDL
0.00
12.50
13.80
15.10
221.
LRGLOBMF1
0.00
3.50
3.80
4.10
222.
MAGURAPLEX
0.00
72.90
81.00
89.10
223.
MAKSONSPIN
0.00
4.50
5.00
5.50
224.
MALEKSPIN
0.00
21.20
23.50
25.80
225.
MAMUNAGRO
0.00
25.20
28.00
30.80
226.
MARICO
0.00
2263.90
2383.00
2502.10
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.30
44.70
49.10
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
32.80
36.40
40.00
232.
MEGHNAINS
0.00
19.30
21.40
23.50
233.
MEGHNALIFE
0.00
39.20
43.50
47.80
234.
MERCANBANK
0.00
7.10
7.80
8.50
235.
MERCINS
0.00
19.80
22.00
24.20
236.
METROSPIN
0.00
9.20
10.20
11.20
237.
MHSML
0.00
12.90
14.30
15.70
238.
MIDASFIN
0.00
6.10
6.70
7.30
239.
MIDLANDBNK
0.00
21.30
23.60
25.90
240.
MIRACLEIND
0.00
24.30
26.90
29.50
241.
MIRAKHTER
0.00
23.80
26.40
29.00
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
83.10
92.30
101.50
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
8.10
8.90
9.70
246.
MONNOCERA
0.00
75.60
83.90
92.20
247.
MONNOFABR
0.00
12.20
13.50
14.80
248.
MONOSPOOL
0.00
74.70
83.00
91.30
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
187.00
204.90
222.80
251.
MTB
0.00
9.90
11.00
12.10
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
17.70
19.60
21.50
254.
NATLIFEINS
0.00
77.40
86.00
94.60
255.
NAVANACNG
0.00
18.00
19.90
21.80
256.
NAVANAPHAR
0.00
44.60
49.50
54.40
257.
NBL
0.00
3.10
3.40
3.70
258.
NCCBANK
0.00
9.00
9.90
10.80
259.
NCCBLMF1
0.00
4.80
5.30
5.80
260.
NEWLINE
0.00
6.60
7.30
8.00
261.
NFML
0.00
8.90
9.80
10.70
262.
NHFIL
0.00
20.60
22.80
25.00
263.
NIALCO
0.00
16.20
18.00
19.80
264.
NITOLINS
0.00
22.80
25.30
27.80
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
24.50
27.20
29.90
267.
NRBBANK
0.00
9.00
10.00
11.00
268.
NRBCBANK
0.00
5.30
5.80
6.30
269.
NTC
0.00
127.30
141.40
155.50
270.
NURANI
0.00
2.70
3.00
3.30
271.
OAL
0.00
6.70
7.40
8.10
272.
OIMEX
0.00
21.80
24.20
26.60
273.
OLYMPIC
0.00
128.30
142.50
156.70
274.
ONEBANKPLC
0.00
6.30
6.90
7.50
275.
ORIONINFU
0.00
291.00
318.80
346.70
276.
ORIONPHARM
0.00
26.90
29.80
32.70
277.
ORYZAAGRO
0.00
8.80
9.70
10.60
278.
PADMALIFE
0.00
15.80
17.50
19.20
279.
PADMAOIL
0.00
163.80
181.90
200.00
280.
PARAMOUNT
0.00
34.00
37.70
41.40
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.30
5.80
6.30
283.
PENINSULA
0.00
9.10
10.10
11.10
284.
PEOPLESINS
0.00
22.80
25.30
27.80
285.
PF1STMF
0.00
4.50
5.00
5.50
286.
PHENIXINS
0.00
19.90
22.10
24.30
287.
PHOENIXFIN
0.00
3.00
3.30
3.60
288.
PHPMF1
0.00
3.00
3.30
3.60
289.
PIONEERINS
0.00
34.20
38.00
41.80
290.
PLFSL
0.00
1.80
1.90
2.00
291.
POPULAR1MF
0.00
3.20
3.50
3.80
292.
POPULARLIF
0.00
0.00
45.00
0.00
293.
POWERGRID
0.00
28.40
31.50
34.60
294.
PRAGATIINS
0.00
41.00
45.50
50.00
295.
PRAGATILIF
0.00
74.80
83.10
91.40
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.20
6.80
7.40
298.
PREMIERCEM
0.00
44.60
49.50
54.40
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.10
4.50
4.90
301.
PRIMEBANK
0.00
20.00
22.20
24.40
302.
PRIMEFIN
0.00
4.00
4.40
4.80
303.
PRIMEINSUR
0.00
23.70
26.30
28.90
304.
PRIMELIFE
0.00
27.90
31.00
34.10
305.
PRIMETEX
0.00
10.70
11.80
12.90
306.
PROGRESLIF
0.00
43.70
48.50
53.30
307.
PROVATIINS
0.00
27.00
29.90
32.80
308.
PTL
0.00
38.10
42.30
46.50
309.
PUBALIBANK
0.00
22.30
24.70
27.10
310.
QUASEMIND
0.00
30.60
33.90
37.20
311.
QUEENSOUTH
0.00
10.30
11.40
12.50
312.
RAHIMAFOOD
0.00
79.30
88.10
96.90
313.
RAKCERAMIC
0.00
17.00
18.80
20.60
314.
RANFOUNDRY
0.00
124.80
138.60
152.40
315.
RDFOOD
0.00
20.20
22.40
24.60
316.
RECKITTBEN
0.00
3059.10
3220.10
3381.10
317.
REGENTTEX
0.00
2.70
3.00
3.30
318.
RELIANCE1
0.00
16.50
18.30
20.10
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
24.30
27.00
29.70
321.
RINGSHINE
0.00
2.70
3.00
3.30
322.
ROBI
0.00
22.20
24.60
27.00
323.
RSRMSTEEL
0.00
8.00
8.80
9.60
324.
RUNNERAUTO
0.00
21.80
24.20
26.60
325.
RUPALIBANK
0.00
15.10
16.70
18.30
326.
RUPALIINS
0.00
16.30
18.10
19.90
327.
RUPALILIFE
0.00
63.00
70.00
77.00
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
9.30
10.30
11.30
330.
SAIFPOWER
0.00
6.50
7.20
7.90
331.
SAIHAMCOT
0.00
11.70
13.00
14.30
332.
SAIHAMTEX
0.00
10.90
12.10
13.30
333.
SALAMCRST
0.00
18.60
20.60
22.60
334.
SALVOCHEM
0.00
17.60
19.50
21.40
335.
SAMATALETH
0.00
51.50
57.20
62.90
336.
SAMORITA
0.00
51.30
57.00
62.70
337.
SANDHANINS
0.00
15.90
17.60
19.30
338.
SAPORTL
0.00
19.60
21.70
23.80
339.
SBACBANK
0.00
6.30
6.90
7.50
340.
SEAPEARL
0.00
49.50
54.90
60.30
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.90
5.40
5.90
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
10.30
11.40
12.50
345.
SHAHJABANK
0.00
14.50
16.10
17.70
346.
SHARPIND
0.00
14.10
15.60
17.10
347.
SHASHADNIM
0.00
16.70
18.50
20.30
348.
SHEPHERD
0.00
16.20
17.90
19.60
349.
SHURWID
0.00
5.50
6.10
6.70
350.
SIBL
0.00
6.60
7.30
8.00
351.
SICL
0.00
18.90
20.90
22.90
352.
SILCOPHL
0.00
13.40
14.80
16.20
353.
SILVAPHL
0.00
9.90
11.00
12.10
354.
SIMTEX
0.00
14.20
15.70
17.20
355.
SINGERBD
0.00
84.30
93.60
102.90
356.
SINOBANGLA
0.00
34.30
38.10
41.90
357.
SIPLC
0.00
38.70
43.00
47.30
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
7.30
8.10
8.90
360.
SONALILIFE
0.00
39.70
44.10
48.50
361.
SONALIPAPR
0.00
126.90
141.00
155.10
362.
SONARBAINS
0.00
17.30
19.20
21.10
363.
SONARGAON
0.00
34.20
37.90
41.60
364.
SOUTHEASTB
0.00
6.50
7.20
7.90
365.
SPCERAMICS
0.00
19.40
21.50
23.60
366.
SPCL
0.00
33.20
36.80
40.40
367.
SQUARETEXT
0.00
42.80
47.50
52.20
368.
SQURPHARMA
0.00
192.70
211.10
229.50
369.
SSSTEEL
0.00
5.10
5.60
6.10
370.
STANCERAM
0.00
60.30
66.90
73.50
371.
STANDARINS
0.00
30.60
34.00
37.40
372.
STANDBANKL
0.00
5.70
6.30
6.90
373.
SUMITPOWER
0.00
13.00
14.40
15.80
374.
SUNLIFEINS
0.00
58.50
65.00
71.50
375.
TAKAFULINS
0.00
28.40
31.50
34.60
376.
TALLUSPIN
0.00
4.60
5.10
5.60
377.
TAMIJTEX
0.00
84.60
94.00
103.40
378.
TB10Y0126
0.00
95.65
97.60
99.55
379.
TB10Y0127
0.00
91.42
93.29
95.16
380.
TB10Y0130
0.00
91.99
93.87
95.75
381.
TB10Y0132
0.00
80.35
81.99
83.63
382.
TB10Y0135
0.00
101.68
103.76
105.84
383.
TB10Y0231
0.00
77.97
79.56
81.15
384.
TB10Y0234
0.00
102.61
104.70
106.79
385.
TB10Y0333
0.00
84.69
86.42
88.15
386.
TB10Y0335
0.00
101.29
103.36
105.43
387.
TB10Y0429
0.00
88.74
90.55
92.36
388.
TB10Y0434
0.00
102.98
105.08
107.18
389.
TB10Y0530
0.00
90.13
91.97
93.81
390.
TB10Y0531
0.00
76.39
77.95
79.51
391.
TB10Y0532
0.00
83.79
85.50
87.21
392.
TB10Y0535
0.00
99.41
101.44
103.47
393.
TB10Y0628
0.00
89.22
91.04
92.86
394.
TB10Y0629
0.00
90.55
92.40
94.25
395.
TB10Y0630
0.00
89.69
91.52
93.35
396.
TB10Y0632
0.00
84.13
85.85
87.57
397.
TB10Y0634
0.00
105.26
107.41
109.56
398.
TB10Y0726
0.00
94.01
95.93
97.85
399.
TB10Y0730
0.00
86.66
88.43
90.20
400.
TB10Y0731
0.00
74.16
75.67
77.18
401.
TB10Y0825
0.00
97.59
99.58
101.57
402.
TB10Y0829
0.00
92.89
94.79
96.69
403.
TB10Y0833
0.00
87.96
89.76
91.56
404.
TB10Y0932
0.00
83.71
85.42
87.13
405.
TB10Y1027
0.00
89.54
91.37
93.20
406.
TB10Y1030
0.00
77.43
79.01
80.59
407.
TB10Y1031
0.00
79.57
81.19
82.81
408.
TB10Y1128
0.00
87.60
89.39
91.18
409.
TB10Y1229
0.00
92.39
94.28
96.17
410.
TB10Y1232
0.00
84.46
86.18
87.90
411.
TB15Y0127
0.00
97.83
99.83
101.83
412.
TB15Y0128
0.00
99.97
102.01
104.05
413.
TB15Y0129
0.00
101.67
103.74
105.81
414.
TB15Y0226
0.00
96.40
98.37
100.34
415.
TB15Y0227
0.00
98.00
100.00
102.00
416.
TB15Y0228
0.00
100.30
102.35
104.40
417.
TB15Y0229
0.00
101.51
103.58
105.65
418.
TB15Y0326
0.00
96.26
98.22
100.18
419.
TB15Y0327
0.00
98.11
100.11
102.11
420.
TB15Y0328
0.00
100.60
102.65
104.70
421.
TB15Y0329
0.00
101.36
103.43
105.50
422.
TB15Y0339
0.00
104.95
107.09
109.23
423.
TB15Y0340
0.00
99.35
101.38
103.41
424.
TB15Y0426
0.00
96.13
98.09
100.05
425.
TB15Y0427
0.00
98.24
100.24
102.24
426.
TB15Y0428
0.00
100.72
102.78
104.84
427.
TB15Y0429
0.00
101.38
103.45
105.52
428.
TB15Y0431
0.00
84.79
86.52
88.25
429.
TB15Y0437
0.00
76.64
78.20
79.76
430.
TB15Y0526
0.00
96.02
97.98
99.94
431.
TB15Y0527
0.00
98.39
100.40
102.41
432.
TB15Y0528
0.00
100.90
102.96
105.02
433.
TB15Y0529
0.00
101.44
103.51
105.58
434.
TB15Y0535
0.00
82.63
84.32
86.01
435.
TB15Y0626
0.00
95.85
97.81
99.77
436.
TB15Y0627
0.00
98.56
100.57
102.58
437.
TB15Y0628
0.00
101.10
103.16
105.22
438.
TB15Y0629
0.00
101.50
103.57
105.64
439.
TB15Y0635
0.00
81.37
83.03
84.69
440.
TB15Y0637
0.00
80.24
81.88
83.52
441.
TB15Y0725
0.00
97.90
99.90
101.90
442.
TB15Y0727
0.00
98.71
100.72
102.73
443.
TB15Y0728
0.00
101.26
103.33
105.40
444.
TB15Y0729
0.00
101.20
103.27
105.34
445.
TB15Y0730
0.00
94.75
96.68
98.61
446.
TB15Y0736
0.00
62.71
63.99
65.27
447.
TB15Y0825
0.00
97.71
99.70
101.69
448.
TB15Y0826
0.00
95.83
97.79
99.75
449.
TB15Y0828
0.00
101.42
103.49
105.56
450.
TB15Y0829
0.00
100.32
102.37
104.42
451.
TB15Y0925
0.00
97.47
99.46
101.45
452.
TB15Y0926
0.00
96.41
98.38
100.35
453.
TB15Y0927
0.00
98.90
100.92
102.94
454.
TB15Y0928
0.00
101.61
103.68
105.75
455.
TB15Y0929
0.00
100.04
102.08
104.12
456.
TB15Y0930
0.00
88.43
90.23
92.03
457.
TB15Y0933
0.00
77.45
79.03
80.61
458.
TB15Y1025
0.00
97.26
99.24
101.22
459.
TB15Y1026
0.00
97.15
99.13
101.11
460.
TB15Y1027
0.00
99.08
101.10
103.12
461.
TB15Y1028
0.00
101.75
103.83
105.91
462.
TB15Y1029
0.00
99.79
101.83
103.87
463.
TB15Y1125
0.00
97.08
99.06
101.04
464.
TB15Y1126
0.00
97.16
99.14
101.12
465.
TB15Y1127
0.00
99.34
101.37
103.40
466.
TB15Y1128
0.00
101.60
103.67
105.74
467.
TB15Y1129
0.00
99.98
102.02
104.06
468.
TB15Y1133
0.00
78.98
80.59
82.20
469.
TB15Y1225
0.00
96.82
98.80
100.78
470.
TB15Y1226
0.00
97.17
99.15
101.13
471.
TB15Y1227
0.00
99.66
101.69
103.72
472.
TB15Y1228
0.00
101.76
103.84
105.92
473.
TB20Y0128
0.00
102.10
104.18
106.26
474.
TB20Y0129
0.00
103.94
106.06
108.18
475.
TB20Y0131
0.00
92.53
94.42
96.31
476.
TB20Y0132
0.00
102.12
104.20
106.28
477.
TB20Y0133
0.00
104.27
106.40
108.53
478.
TB20Y0134
0.00
103.74
105.86
107.98
479.
TB20Y0143
0.00
73.55
75.05
76.55
480.
TB20Y0228
0.00
102.17
104.26
106.35
481.
TB20Y0229
0.00
104.08
106.20
108.32
482.
TB20Y0230
0.00
91.73
93.60
95.47
483.
TB20Y0231
0.00
92.45
94.34
96.23
484.
TB20Y0232
0.00
102.33
104.42
106.51
485.
TB20Y0233
0.00
104.77
106.91
109.05
486.
TB20Y0234
0.00
103.62
105.73
107.84
487.
TB20Y0328
0.00
102.35
104.44
106.53
488.
TB20Y0329
0.00
104.23
106.36
108.49
489.
TB20Y0330
0.00
91.76
93.63
95.50
490.
TB20Y0331
0.00
92.48
94.37
96.26
491.
TB20Y0332
0.00
102.48
104.57
106.66
492.
TB20Y0333
0.00
104.78
106.92
109.06
493.
TB20Y0334
0.00
102.99
105.09
107.19
494.
TB20Y0342
0.00
65.73
67.07
68.41
495.
TB20Y0428
0.00
102.52
104.61
106.70
496.
TB20Y0429
0.00
99.91
101.95
103.99
497.
TB20Y0430
0.00
91.72
93.59
95.46
498.
TB20Y0431
0.00
92.48
94.37
96.26
499.
TB20Y0432
0.00
102.67
104.77
106.87
500.
TB20Y0433
0.00
104.80
106.94
109.08
501.
TB20Y0434
0.00
102.91
105.01
107.11
502.
TB20Y0436
0.00
78.45
80.05
81.65
503.
TB20Y0528
0.00
102.72
104.82
106.92
504.
TB20Y0529
0.00
98.74
100.76
102.78
505.
TB20Y0530
0.00
91.74
93.61
95.48
506.
TB20Y0531
0.00
92.41
94.30
96.19
507.
TB20Y0532
0.00
102.84
104.94
107.04
508.
TB20Y0533
0.00
104.78
106.92
109.06
509.
TB20Y0534
0.00
102.81
104.91
107.01
510.
TB20Y0540
0.00
77.95
79.54
81.13
511.
TB20Y0545
0.00
97.57
99.56
101.55
512.
TB20Y0628
0.00
102.81
104.91
107.01
513.
TB20Y0629
0.00
95.59
97.54
99.49
514.
TB20Y0630
0.00
91.47
93.34
95.21
515.
TB20Y0631
0.00
92.35
94.23
96.11
516.
TB20Y0632
0.00
102.96
105.06
107.16
517.
TB20Y0633
0.00
104.86
107.00
109.14
518.
TB20Y0634
0.00
102.64
104.73
106.82
519.
TB20Y0639
0.00
83.95
85.66
87.37
520.
TB20Y0640
0.00
73.95
75.46
76.97
521.
TB20Y0641
0.00
54.65
55.77
56.89
522.
TB20Y0642
0.00
71.89
73.36
74.83
523.
TB20Y0727
0.00
105.94
108.10
110.26
524.
TB20Y0728
0.00
102.92
105.02
107.12
525.
TB20Y0729
0.00
92.03
93.91
95.79
526.
TB20Y0730
0.00
91.53
93.40
95.27
527.
TB20Y0731
0.00
93.74
95.65
97.56
528.
TB20Y0732
0.00
102.95
105.05
107.15
529.
TB20Y0733
0.00
104.86
107.00
109.14
530.
TB20Y0734
0.00
102.42
104.51
106.60
531.
TB20Y0735
0.00
90.86
92.71
94.56
532.
TB20Y0744
0.00
101.33
103.40
105.47
533.
TB20Y0827
0.00
105.37
107.52
109.67
534.
TB20Y0828
0.00
103.13
105.23
107.33
535.
TB20Y0829
0.00
90.70
92.55
94.40
536.
TB20Y0830
0.00
91.54
93.41
95.28
537.
TB20Y0831
0.00
94.75
96.68
98.61
538.
TB20Y0832
0.00
103.14
105.24
107.34
539.
TB20Y0833
0.00
104.85
106.99
109.13
540.
TB20Y0834
0.00
101.14
103.20
105.26
541.
TB20Y0927
0.00
103.36
105.47
107.58
542.
TB20Y0928
0.00
103.29
105.40
107.51
543.
TB20Y0930
0.00
91.50
93.37
95.24
544.
TB20Y0931
0.00
97.28
99.27
101.26
545.
TB20Y0932
0.00
103.15
105.25
107.36
546.
TB20Y0933
0.00
104.86
107.00
109.14
547.
TB20Y0934
0.00
101.53
103.60
105.67
548.
TB20Y1027
0.00
102.90
105.00
107.10
549.
TB20Y1028
0.00
103.44
105.55
107.66
550.
TB20Y1029
0.00
92.11
93.99
95.87
551.
TB20Y1030
0.00
91.41
93.28
95.15
552.
TB20Y1031
0.00
100.10
102.14
104.18
553.
TB20Y1032
0.00
103.15
105.26
107.37
554.
TB20Y1033
0.00
104.87
107.01
109.15
555.
TB20Y1034
0.00
101.41
103.48
105.55
556.
TB20Y1127
0.00
102.37
104.46
106.55
557.
TB20Y1128
0.00
103.64
105.75
107.87
558.
TB20Y1130
0.00
92.12
94.00
95.88
559.
TB20Y1131
0.00
100.11
102.15
104.19
560.
TB20Y1132
0.00
103.27
105.38
107.49
561.
TB20Y1133
0.00
104.11
106.23
108.35
562.
TB20Y1134
0.00
101.32
103.39
105.46
563.
TB20Y1135
0.00
81.27
82.93
84.59
564.
TB20Y1138
0.00
78.27
79.87
81.47
565.
TB20Y1227
0.00
102.17
104.25
106.34
566.
TB20Y1228
0.00
103.78
105.90
108.02
567.
TB20Y1229
0.00
91.93
93.81
95.69
568.
TB20Y1230
0.00
92.51
94.40
96.29
569.
TB20Y1231
0.00
100.12
102.16
104.20
570.
TB20Y1232
0.00
103.79
105.91
108.03
571.
TB20Y1233
0.00
104.13
106.26
108.39
572.
TB20Y1242
0.00
73.97
75.48
76.99
573.
TB2Y0126
0.00
97.83
99.83
101.83
574.
TB2Y0127
0.00
98.66
100.67
102.68
575.
TB2Y0227
0.00
97.12
99.10
101.08
576.
TB2Y0327
0.00
97.42
99.41
101.40
577.
TB2Y0426
0.00
98.05
100.05
102.05
578.
TB2Y0427
0.00
98.95
100.97
102.99
579.
TB2Y0526
0.00
98.13
100.13
102.13
580.
TB2Y0527
0.00
98.71
100.72
102.73
581.
TB2Y0626
0.00
98.38
100.39
102.40
582.
TB2Y0627
0.00
99.32
101.35
103.38
583.
TB2Y0725
0.00
97.96
99.96
101.96
584.
TB2Y0826
0.00
98.45
100.46
102.47
585.
TB2Y0925
0.00
97.49
99.48
101.47
586.
TB2Y1026
0.00
98.50
100.51
102.52
587.
TB2Y1125
0.00
97.71
99.70
101.69
588.
TB2Y1126
0.00
98.71
100.72
102.73
589.
TB5Y0128
0.00
91.71
93.58
95.45
590.
TB5Y0230
0.00
96.51
98.48
100.45
591.
TB5Y0326
0.00
92.96
94.86
96.76
592.
TB5Y0327
0.00
90.09
91.93
93.77
593.
TB5Y0428
0.00
91.28
93.14
95.00
594.
TB5Y0429
0.00
101.75
103.83
105.91
595.
TB5Y0430
0.00
103.30
105.41
107.52
596.
TB5Y0527
0.00
91.83
93.70
95.57
597.
TB5Y0529
0.00
102.72
104.82
106.92
598.
TB5Y0626
0.00
91.10
92.96
94.82
599.
TB5Y0628
0.00
92.27
94.15
96.03
600.
TB5Y0630
0.00
103.46
105.57
107.68
601.
TB5Y0725
0.00
97.82
99.82
101.82
602.
TB5Y0727
0.00
91.82
93.69
95.56
603.
TB5Y0828
0.00
92.76
94.65
96.54
604.
TB5Y0926
0.00
90.70
92.55
94.40
605.
TB5Y0928
0.00
92.96
94.86
96.76
606.
TB5Y1025
0.00
96.01
97.97
99.93
607.
TB5Y1029
0.00
102.67
104.77
106.87
608.
TB5Y1126
0.00
91.75
93.62
95.49
609.
TB5Y1127
0.00
91.05
92.91
94.77
610.
TB5Y1128
0.00
98.02
100.02
102.02
611.
TB5Y1225
0.00
95.02
96.96
98.90
612.
TB5Y1228
0.00
96.34
98.31
100.28
613.
TB5Y1229
0.00
103.08
105.18
107.28
614.
TECHNODRUG
0.00
25.20
28.00
30.80
615.
TILIL
0.00
36.50
40.50
44.50
616.
TITASGAS
0.00
17.10
19.00
20.90
617.
TOSRIFA
0.00
16.70
18.50
20.30
618.
TRUSTB1MF
0.00
3.20
3.50
3.80
619.
TRUSTBANK
0.00
16.20
17.90
19.60
620.
TUNGHAI
0.00
2.20
2.40
2.60
621.
UCB
0.00
9.10
10.10
11.10
622.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
623.
UNIONBANK
0.00
2.60
2.80
3.00
624.
UNIONCAP
0.00
3.50
3.80
4.10
625.
UNIONINS
0.00
24.70
27.40
30.10
626.
UNIQUEHRL
0.00
32.40
36.00
39.60
627.
UPGDCL
0.00
105.90
117.60
129.30
628.
USMANIAGL
0.00
27.90
31.00
34.10
629.
UTTARABANK
0.00
19.10
21.20
23.30
630.
UTTARAFIN
0.00
9.90
11.00
12.10
631.
VAMLBDMF1
0.00
6.20
6.80
7.40
632.
VAMLRBBF
0.00
5.80
6.40
7.00
633.
VFSTDL
0.00
5.70
6.30
6.90
634.
WALTONHIL
0.00
375.10
411.00
446.90
635.
WATACHEM
0.00
98.10
109.00
119.90
636.
WEBCOATS
0.00
11.40
12.60
13.80
637.
WMSHIPYARD
0.00
7.30
8.10
8.90
638.
WONDERTOYS
0.00
16.30
18.10
19.90
639.
YPL
0.00
12.10
13.40
14.70
640.
ZAHEENSPIN
0.00
6.30
6.90
7.50
641.
ZAHINTEX
0.00
3.60
4.00
4.40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.