Market Status: Closed
  Monday, 16 Sep '19
   15:29:05 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 16, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
3.51
3.90
4.29
2.
1STPRIMFMF
15.21
16.90
18.59
3.
AAMRANET
41.94
46.60
51.26
4.
AAMRATECH
21.69
24.10
26.51
5.
ABB1STMF
3.42
3.80
4.18
6.
ABBANK
7.38
8.20
9.02
7.
ACFL
24.30
27.00
29.70
8.
ACI
242.27
265.50
288.73
9.
ACIFORMULA
129.69
144.10
158.51
10.
ACMELAB
63.72
70.80
77.88
11.
ACTIVEFINE
20.07
22.30
24.53
12.
ADVENT
27.45
30.50
33.55
13.
AFCAGRO
22.50
25.00
27.50
14.
AFTABAUTO
28.26
31.40
34.54
15.
AGNISYSL
16.65
18.50
20.35
16.
AIBL1STIMF
6.57
7.30
8.03
17.
AIL
43.29
48.10
52.91
18.
ALARABANK
16.02
17.80
19.58
19.
ALLTEX
8.37
9.30
10.23
20.
AMANFEED
34.65
38.50
42.35
21.
AMBEEPHA
587.38
635.00
682.63
22.
AMCL(PRAN)
199.84
219.00
238.16
23.
ANLIMAYARN
29.25
32.50
35.75
24.
ANWARGALV
71.64
79.60
87.56
25.
APEXFOODS
148.50
165.00
181.50
26.
APEXFOOT
250.94
275.00
299.06
27.
APEXSPINN
108.00
120.00
132.00
28.
APEXTANRY
110.88
123.20
135.52
29.
APOLOISPAT
5.04
5.60
6.16
30.
ARAMIT
310.25
340.00
369.75
31.
ARAMITCEM
15.93
17.70
19.47
32.
ARGONDENIM
20.16
22.40
24.64
33.
ASIAINS
19.80
22.00
24.20
34.
ASIAPACINS
20.70
23.00
25.30
35.
ATCSLGF
7.38
8.20
9.02
36.
AZIZPIPES
139.41
154.90
170.39
37.
BANGAS
288.90
316.60
344.30
38.
BANKASIA
15.03
16.70
18.37
39.
BARKAPOWER
24.57
27.30
30.03
40.
BATASHOE
878.70
941.20
1003.70
41.
BATBC
1035.19
1104.20
1173.21
42.
BAYLEASING
12.33
13.70
15.07
43.
BBS
20.79
23.10
25.41
44.
BBSCABLES
79.20
88.00
96.80
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
21.96
24.40
26.84
47.
BDFINANCE
9.81
10.90
11.99
48.
BDLAMPS
187.98
206.00
224.03
49.
BDTHAI
12.51
13.90
15.29
50.
BDWELDING
16.20
18.00
19.80
51.
BEACHHATCH
12.96
14.40
15.84
52.
BEACONPHAR
25.11
27.90
30.69
53.
BENGALWTL
20.97
23.30
25.63
54.
BERGERPBL
1440.75
1536.80
1632.85
55.
BEXIMCO
17.19
19.10
21.01
56.
BGIC
20.52
22.80
25.08
57.
BIFC
2.79
3.10
3.41
58.
BNICL
19.08
21.20
23.32
59.
BPML
53.01
58.90
64.79
60.
BRACBANK
51.84
57.60
63.36
61.
BSC
45.90
51.00
56.10
62.
BSCCL
107.91
119.90
131.89
63.
BSRMLTD
59.49
66.10
72.71
64.
BSRMSTEEL
46.26
51.40
56.54
65.
BXPHARMA
73.35
81.50
89.65
66.
BXSYNTH
3.78
4.20
4.62
67.
CAPMBDBLMF
6.57
7.30
8.03
68.
CAPMIBBLMF
6.39
7.10
7.81
69.
CENTRALINS
21.06
23.40
25.74
70.
CENTRALPHL
9.09
10.10
11.11
71.
CITYBANK
21.78
24.20
26.62
72.
CITYGENINS
19.08
21.20
23.32
73.
CNATEX
2.25
2.50
2.75
74.
CONFIDCEM
129.15
143.50
157.85
75.
CONTININS
20.34
22.60
24.86
76.
COPPERTECH
26.46
29.40
32.34
77.
CVOPRL
118.98
132.20
145.42
78.
DACCADYE
3.24
3.60
3.96
79.
DAFODILCOM
45.45
50.50
55.55
80.
DBH
106.20
118.00
129.80
81.
DBH1STMF
7.20
8.00
8.80
82.
DELTALIFE
81.99
91.10
100.21
83.
DELTASPINN
4.41
4.90
5.39
84.
DESCO
38.25
42.50
46.75
85.
DESHBANDHU
12.15
13.50
14.85
86.
DHAKABANK
10.53
11.70
12.87
87.
DHAKAINS
31.05
34.50
37.95
88.
DOREENPWR
69.84
77.60
85.36
89.
DSSL
15.12
16.80
18.48
90.
DULAMIACOT
9.18
10.20
11.22
91.
DUTCHBANGL
59.40
66.00
72.60
92.
EASTERNINS
35.55
39.50
43.45
93.
EASTLAND
23.94
26.60
29.26
94.
EBL
29.52
32.80
36.08
95.
EBL1STMF
4.32
4.80
5.28
96.
EBLNRBMF
3.87
4.30
4.73
97.
ECABLES
261.61
286.70
311.79
98.
EHL
44.91
49.90
54.89
99.
EMERALDOIL
12.60
14.00
15.40
100.
ENVOYTEX
27.45
30.50
33.55
101.
ESQUIRENIT
30.33
33.70
37.07
102.
ETL
10.62
11.80
12.98
103.
EXIM1STMF
4.05
4.50
4.95
104.
EXIMBANK
9.00
10.00
11.00
105.
FAMILYTEX
2.88
3.20
3.52
106.
FARCHEM
9.54
10.60
11.66
107.
FAREASTFIN
2.52
2.80
3.08
108.
FAREASTLIF
49.86
55.40
60.94
109.
FASFIN
6.39
7.10
7.81
110.
FBFIF
3.33
3.70
4.07
111.
FEDERALINS
11.70
13.00
14.30
112.
FEKDIL
11.79
13.10
14.41
113.
FINEFOODS
36.09
40.10
44.11
114.
FIRSTFIN
3.42
3.80
4.18
115.
FIRSTSBANK
8.55
9.50
10.45
116.
FORTUNE
34.56
38.40
42.24
117.
FUWANGCER
8.19
9.10
10.01
118.
FUWANGFOOD
11.07
12.30
13.53
119.
GBBPOWER
10.53
11.70
12.87
120.
GENEXIL
52.29
58.10
63.91
121.
GENNEXT
3.78
4.20
4.62
122.
GHAIL
23.85
26.50
29.15
123.
GHCL
31.50
35.00
38.50
124.
GOLDENSON
6.03
6.70
7.37
125.
GP
278.31
305.00
331.69
126.
GPHISPAT
29.43
32.70
35.97
127.
GQBALLPEN
74.70
83.00
91.30
128.
GRAMEENS2
9.54
10.60
11.66
129.
GREENDELMF
6.84
7.60
8.36
130.
GREENDELT
50.40
56.00
61.60
131.
GSPFINANCE
12.51
13.90
15.29
132.
HAKKANIPUL
50.40
56.00
61.60
133.
HEIDELBCEM
178.70
196.20
213.70
134.
HFL
16.65
18.50
20.35
135.
HRTEX
38.25
42.50
46.75
136.
HWAWELLTEX
29.34
32.60
35.86
137.
IBBLPBOND
887.50
950.00
1012.50
138.
IBNSINA
244.37
267.80
291.23
139.
IBP
19.98
22.20
24.42
140.
ICB
88.20
98.00
107.80
141.
ICB3RDNRB
4.14
4.60
5.06
142.
ICBAGRANI1
4.86
5.40
5.94
143.
ICBAMCL2ND
6.75
7.50
8.25
144.
ICBEPMF1S1
3.96
4.40
4.84
145.
ICBSONALI1
5.04
5.60
6.16
146.
IDLC
41.67
46.30
50.93
147.
IFADAUTOS
57.06
63.40
69.74
148.
IFIC
8.19
9.10
10.01
149.
IFIC1STMF
3.42
3.80
4.18
150.
IFILISLMF1
5.31
5.90
6.49
151.
ILFSL
5.13
5.70
6.27
152.
IMAMBUTTON
18.90
21.00
23.10
153.
INTECH
24.30
27.00
29.70
154.
INTRACO
17.01
18.90
20.79
155.
IPDC
20.43
22.70
24.97
156.
ISLAMIBANK
19.89
22.10
24.31
157.
ISLAMICFIN
12.96
14.40
15.84
158.
ISLAMIINS
18.99
21.10
23.21
159.
ISNLTD
26.37
29.30
32.23
160.
ITC
42.57
47.30
52.03
161.
JAMUNABANK
15.21
16.90
18.59
162.
JAMUNAOIL
135.27
150.30
165.33
163.
JANATAINS
14.49
16.10
17.71
164.
JMISMDL
453.30
490.80
528.30
165.
KAY&QUE
187.98
206.00
224.03
166.
KBPPWBIL
9.99
11.10
12.21
167.
KDSALTD
46.62
51.80
56.98
168.
KEYACOSMET
3.78
4.20
4.62
169.
KOHINOOR
378.69
415.00
451.31
170.
KPCL
47.07
52.30
57.53
171.
KPPL
13.86
15.40
16.94
172.
KTL
16.47
18.30
20.13
173.
LANKABAFIN
14.58
16.20
17.82
174.
LEGACYFOOT
119.16
132.40
145.64
175.
LHBL
33.39
37.10
40.81
176.
LIBRAINFU
838.00
900.50
963.00
177.
LINDEBD
1242.19
1325.00
1407.81
178.
LRGLOBMF1
5.22
5.80
6.38
179.
MAKSONSPIN
4.68
5.20
5.72
180.
MALEKSPIN
11.34
12.60
13.86
181.
MARICO
1601.20
1701.20
1801.20
182.
MATINSPINN
31.50
35.00
38.50
183.
MBL1STMF
5.58
6.20
6.82
184.
MEGHNACEM
78.30
87.00
95.70
185.
MEGHNALIFE
45.18
50.20
55.22
186.
MERCANBANK
11.25
12.50
13.75
187.
MERCINS
22.77
25.30
27.83
188.
METROSPIN
6.12
6.80
7.48
189.
MHSML
8.37
9.30
10.23
190.
MICEMENT
49.41
54.90
60.39
191.
MIDASFIN
13.05
14.50
15.95
192.
MIRACLEIND
19.26
21.40
23.54
193.
MITHUNKNIT
10.35
11.50
12.65
194.
MJLBD
74.70
83.00
91.30
195.
MLDYEING
20.97
23.30
25.63
196.
MONNOCERA
174.10
191.60
209.10
197.
MPETROLEUM
163.30
180.80
198.30
198.
MTB
30.51
33.90
37.29
199.
NAHEEACP
44.55
49.50
54.45
200.
NATLIFEINS
196.19
215.00
233.81
201.
NAVANACNG
42.03
46.70
51.37
202.
NBL
6.84
7.60
8.36
203.
NCCBANK
11.61
12.90
14.19
204.
NCCBLMF1
5.67
6.30
6.93
205.
NEWLINE
17.19
19.10
21.01
206.
NFML
9.18
10.20
11.22
207.
NHFIL
37.17
41.30
45.43
208.
NITOLINS
24.30
27.00
29.70
209.
NLI1STMF
9.63
10.70
11.77
210.
NORTHRNINS
18.99
21.10
23.21
211.
NPOLYMAR
91.17
101.30
111.43
212.
NTC
672.75
727.30
781.85
213.
NURANI
11.25
12.50
13.75
214.
OAL
8.01
8.90
9.79
215.
OIMEX
23.13
25.70
28.27
216.
OLYMPIC
188.89
207.00
225.11
217.
ONEBANKLTD
9.72
10.80
11.88
218.
ORIONINFU
53.82
59.80
65.78
219.
ORIONPHARM
26.64
29.60
32.56
220.
PADMALIFE
13.14
14.60
16.06
221.
PADMAOIL
191.63
210.00
228.38
222.
PARAMOUNT
17.10
19.00
20.90
223.
PDL
11.61
12.90
14.19
224.
PENINSULA
19.89
22.10
24.31
225.
PEOPLESINS
17.01
18.90
20.79
226.
PF1STMF
5.40
6.00
6.60
227.
PHENIXINS
22.05
24.50
26.95
228.
PHOENIXFIN
20.70
23.00
25.30
229.
PHPMF1
3.51
3.90
4.29
230.
PIONEERINS
29.79
33.10
36.41
231.
PLFSL
2.70
3.00
3.30
232.
POPULAR1MF
3.42
3.80
4.18
233.
POPULARLIF
77.49
86.10
94.71
234.
POWERGRID
54.09
60.10
66.11
235.
PRAGATIINS
34.11
37.90
41.69
236.
PRAGATILIF
131.40
146.00
160.60
237.
PREMIERBAN
9.63
10.70
11.77
238.
PREMIERCEM
52.29
58.10
63.91
239.
PREMIERLEA
5.76
6.40
7.04
240.
PRIME1ICBA
4.59
5.10
5.61
241.
PRIMEBANK
16.38
18.20
20.02
242.
PRIMEFIN
6.66
7.40
8.14
243.
PRIMEINSUR
20.88
23.20
25.52
244.
PRIMELIFE
44.19
49.10
54.01
245.
PRIMETEX
22.95
25.50
28.05
246.
PROGRESLIF
80.82
89.80
98.78
247.
PROVATIINS
20.61
22.90
25.19
248.
PTL
51.30
57.00
62.70
249.
PUBALIBANK
21.60
24.00
26.40
250.
QUASEMIND
26.28
29.20
32.12
251.
QUEENSOUTH
24.30
27.00
29.70
252.
RAHIMAFOOD
157.90
175.40
192.90
253.
RAKCERAMIC
26.82
29.80
32.78
254.
RANFOUNDRY
113.22
125.80
138.38
255.
RDFOOD
11.16
12.40
13.64
256.
RECKITTBEN
2712.25
2855.00
2997.75
257.
REGENTTEX
11.34
12.60
13.86
258.
RELIANCE1
8.01
8.90
9.79
259.
RELIANCINS
41.85
46.50
51.15
260.
REPUBLIC
18.90
21.00
23.10
261.
RNSPIN
4.59
5.10
5.61
262.
RSRMSTEEL
32.22
35.80
39.38
263.
RUNNERAUTO
72.36
80.40
88.44
264.
RUPALIBANK
29.25
32.50
35.75
265.
RUPALIINS
18.99
21.10
23.21
266.
RUPALILIFE
40.41
44.90
49.39
267.
SAFKOSPINN
15.03
16.70
18.37
268.
SAIFPOWER
15.57
17.30
19.03
269.
SAIHAMCOT
19.80
22.00
24.20
270.
SAIHAMTEX
36.81
40.90
44.99
271.
SALAMCRST
23.40
26.00
28.60
272.
SALVOCHEM
11.88
13.20
14.52
273.
SAMATALETH
63.00
70.00
77.00
274.
SAMORITA
64.80
72.00
79.20
275.
SANDHANINS
20.43
22.70
24.97
276.
SAPORTL
17.91
19.90
21.89
277.
SEAPEARL
24.21
26.90
29.59
278.
SEBL1STMF
10.53
11.70
12.87
279.
SEMLFBSLGF
16.20
18.00
19.80
280.
SEMLIBBLSF
9.72
10.80
11.88
281.
SEMLLECMF
6.03
6.70
7.37
282.
SHAHJABANK
19.44
21.60
23.76
283.
SHASHADNIM
34.65
38.50
42.35
284.
SHEPHERD
33.66
37.40
41.14
285.
SHURWID
22.05
24.50
26.95
286.
SIBL
11.97
13.30
14.63
287.
SILCOPHL
28.80
32.00
35.20
288.
SILVAPHL
17.91
19.90
21.89
289.
SIMTEX
16.29
18.10
19.91
290.
SINGERBD
186.15
204.00
221.85
291.
SINOBANGLA
72.00
80.00
88.00
292.
SKTRIMS
40.86
45.40
49.94
293.
SONARBAINS
24.75
27.50
30.25
294.
SONARGAON
32.40
36.00
39.60
295.
SOUTHEASTB
11.61
12.90
14.19
296.
SPCERAMICS
11.07
12.30
13.53
297.
SPCL
68.76
76.40
84.04
298.
SQUARETEXT
36.00
40.00
44.00
299.
SQURPHARMA
222.10
243.40
264.70
300.
SSSTEEL
28.80
32.00
35.20
301.
STANCERAM
402.70
440.20
477.70
302.
STANDARINS
23.67
26.30
28.93
303.
STANDBANKL
8.10
9.00
9.90
304.
SUMITPOWER
36.00
40.00
44.00
305.
SUNLIFEINS
13.50
15.00
16.50
306.
TAKAFULINS
25.56
28.40
31.24
307.
TALLUSPIN
3.42
3.80
4.18
308.
TITASGAS
32.76
36.40
40.04
309.
TOSRIFA
15.39
17.10
18.81
310.
TRUSTB1MF
3.51
3.90
4.29
311.
TRUSTBANK
24.30
27.00
29.70
312.
TUNGHAI
2.43
2.70
2.97
313.
UCB
12.87
14.30
15.73
314.
UNIONCAP
7.20
8.00
8.80
315.
UNIQUEHRL
40.86
45.40
49.94
316.
UNITEDAIR
1.71
1.90
2.09
317.
UPGDCL
291.91
319.90
347.89
318.
USMANIAGL
97.83
108.70
119.57
319.
UTTARABANK
25.83
28.70
31.57
320.
UTTARAFIN
50.76
56.40
62.04
321.
VAMLBDMF1
5.76
6.40
7.04
322.
VAMLRBBF
4.68
5.20
5.72
323.
VFSTDL
21.51
23.90
26.29
324.
WATACHEM
579.24
626.20
673.17
325.
WMSHIPYARD
13.23
14.70
16.17
326.
YPL
9.45
10.50
11.55
327.
ZAHEENSPIN
7.20
8.00
8.80
328.
ZAHINTEX
5.76
6.40
7.04