Market Status:
Open
Thursday, 19 Feb '26
13:01:34 (BST) Market Status:
Closed
Thursday, 19 Feb '26
13:01:34 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on Feb 19, 2026 (Download CSV)
Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price
1.
1JANATAMF
0.00
2.70
2.90
3.10
2.
1STPRIMFMF
0.00
19.40
21.50
23.60
3.
AAMRANET
0.00
15.60
17.30
19.00
4.
AAMRATECH
0.00
11.00
12.20
13.40
5.
ABB1STMF
0.00
2.80
3.10
3.40
6.
ABBANK
0.00
6.20
6.80
7.40
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
39.20
43.50
47.80
10.
ACI
0.00
207.00
226.80
246.60
11.
ACIFORMULA
0.00
120.90
134.30
147.70
12.
ACMELAB
0.00
72.90
81.00
89.10
13.
ACMEPL
0.00
15.20
16.80
18.40
14.
ACTIVEFINE
0.00
6.20
6.80
7.40
15.
ADNTEL
0.00
60.30
67.00
73.70
16.
ADVENT
0.00
13.80
15.30
16.80
17.
AFCAGRO
0.00
6.10
6.70
7.30
18.
AFTABAUTO
0.00
27.50
30.50
33.50
19.
AGNISYSL
0.00
19.60
21.70
23.80
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
27.70
30.70
33.70
23.
ALARABANK
0.00
13.80
15.30
16.80
24.
ALLTEX
0.00
14.50
16.10
17.70
25.
AMANFEED
0.00
21.80
24.20
26.60
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
194.40
213.00
231.60
28.
AMPL
0.00
36.00
39.90
43.80
29.
ANLIMAYARN
0.00
17.70
19.60
21.50
30.
ANWARGALV
0.00
92.70
103.00
113.30
31.
AOL
0.00
14.60
16.20
17.80
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
228.20
250.00
271.80
34.
APEXFOOT
0.00
162.90
181.00
199.10
35.
APEXSPINN
0.00
196.20
215.00
233.80
36.
APEXTANRY
0.00
67.50
75.00
82.50
37.
APEXWEAV
0.00
6.20
6.80
7.40
38.
APOLOISPAT
0.00
2.30
2.50
2.70
39.
APSCLBOND
0.00
2256.50
2375.00
2493.50
40.
ARAMIT
0.00
160.30
178.10
195.90
41.
ARAMITCEM
0.00
9.90
11.00
12.10
42.
ARGONDENIM
0.00
16.80
18.60
20.40
43.
ASIAINS
0.00
38.70
43.00
47.30
44.
ASIAPACINS
0.00
37.60
41.70
45.80
45.
ASIATICLAB
0.00
61.20
67.90
74.60
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
36.90
41.00
45.10
48.
BANGAS
0.00
121.50
134.90
148.30
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
18.00
20.00
22.00
51.
BARKAPOWER
0.00
7.40
8.20
9.00
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
254.60
279.00
303.40
54.
BAYLEASING
0.00
4.80
5.30
5.80
55.
BBS
0.00
9.60
10.60
11.60
56.
BBSCABLES
0.00
15.20
16.80
18.40
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
24.20
26.80
29.40
59.
BDFINANCE
0.00
12.40
13.70
15.00
60.
BDLAMPS
0.00
132.30
147.00
161.70
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
10.20
11.30
12.40
63.
BDTHAIFOOD
0.00
14.00
15.50
17.00
64.
BDWELDING
0.00
16.90
18.70
20.50
65.
BEACHHATCH
0.00
28.90
32.10
35.30
66.
BEACONPHAR
0.00
95.40
106.00
116.60
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.20
17.90
19.60
69.
BERGERPBL
0.00
1341.60
1431.00
1520.40
70.
BESTHLDNG
0.00
11.90
13.20
14.50
71.
BEXGSUKUK
0.00
45.60
50.60
55.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
31.30
34.70
38.10
74.
BIFC
0.00
3.20
3.50
3.80
75.
BNICL
0.00
49.10
54.50
59.90
76.
BPML
0.00
27.00
30.00
33.00
77.
BPPL
0.00
14.30
15.80
17.30
78.
BRACBANK
0.00
73.10
81.20
89.30
79.
BSC
0.00
105.40
117.10
128.80
80.
BSCPLC
0.00
131.40
146.00
160.60
81.
BSRMLTD
0.00
76.90
85.40
93.90
82.
BSRMSTEEL
0.00
67.50
75.00
82.50
83.
BXPHARMA
0.00
110.80
123.10
135.40
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
9.80
10.80
11.80
86.
CAPMIBBLMF
0.00
8.40
9.30
10.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
39.30
43.60
47.90
89.
CENTRALPHL
0.00
8.10
9.00
9.90
90.
CITYBANK
0.00
26.00
28.80
31.60
91.
CITYGENINS
0.00
77.20
85.70
94.20
92.
CLICL
0.00
50.90
56.50
62.10
93.
CNATEX
0.00
2.80
3.10
3.40
94.
CONFIDCEM
0.00
58.90
65.40
71.90
95.
CONTININS
0.00
24.30
26.90
29.50
96.
COPPERTECH
0.00
18.70
20.70
22.70
97.
CRAFTSMAN
0.00
28.80
32.00
35.20
98.
CROWNCEMNT
0.00
46.30
51.40
56.50
99.
CRYSTALINS
0.00
77.50
86.10
94.70
100.
CVOPRL
0.00
154.80
172.00
189.20
101.
DACCADYE
0.00
16.70
18.50
20.30
102.
DAFODILCOM
0.00
50.30
55.80
61.30
103.
DBH
0.00
35.40
39.30
43.20
104.
DBH1STMF
0.00
4.30
4.70
5.10
105.
DBLPBOND
0.00
5775.00
6000.00
6225.00
106.
DELTALIFE
0.00
69.40
77.10
84.80
107.
DELTASPINN
0.00
5.40
5.90
6.40
108.
DESCO
0.00
20.90
23.20
25.50
109.
DESHBANDHU
0.00
15.30
16.90
18.50
110.
DGIC
0.00
19.80
22.00
24.20
111.
DHAKABANK
0.00
12.50
13.80
15.10
112.
DHAKAINS
0.00
37.40
41.50
45.60
113.
DOMINAGE
0.00
31.50
34.90
38.30
114.
DOREENPWR
0.00
27.20
30.20
33.20
115.
DSSL
0.00
8.00
8.80
9.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
37.80
42.00
46.20
118.
EASTERNINS
0.00
51.10
56.70
62.30
119.
EASTLAND
0.00
20.30
22.50
24.70
120.
EBL
0.00
24.30
27.00
29.70
121.
EBL1STMF
0.00
3.40
3.70
4.00
122.
EBLNRBMF
0.00
2.60
2.80
3.00
123.
ECABLES
0.00
104.10
115.60
127.10
124.
EGEN
0.00
19.90
22.10
24.30
125.
EHL
0.00
74.70
83.00
91.30
126.
EIL
0.00
27.10
30.10
33.10
127.
EMERALDOIL
0.00
13.30
14.70
16.10
128.
ENVOYTEX
0.00
45.50
50.50
55.50
129.
EPGL
0.00
14.40
15.90
17.40
130.
ESQUIRENIT
0.00
18.50
20.50
22.50
131.
ETL
0.00
9.00
10.00
11.00
132.
EXIM1STMF
0.00
3.50
3.80
4.10
133.
FAMILYTEX
0.00
1.80
1.90
2.00
134.
FARCHEM
0.00
13.50
15.00
16.50
135.
FAREASTFIN
0.00
1.10
1.20
1.30
136.
FAREASTLIF
0.00
21.80
24.20
26.60
137.
FASFIN
0.00
1.20
1.30
1.40
138.
FBFIF
0.00
2.70
2.90
3.10
139.
FEDERALINS
0.00
20.10
22.30
24.50
140.
FEKDIL
0.00
13.10
14.50
15.90
141.
FINEFOODS
0.00
428.90
470.00
511.10
142.
FIRSTFIN
0.00
4.40
4.80
5.20
143.
FORTUNE
0.00
14.00
15.50
17.00
144.
FUWANGCER
0.00
10.80
11.90
13.00
145.
FUWANGFOOD
0.00
9.30
10.30
11.30
146.
GBBPOWER
0.00
7.40
8.20
9.00
147.
GENEXIL
0.00
25.40
28.20
31.00
148.
GENNEXT
0.00
2.50
2.70
2.90
149.
GHAIL
0.00
10.10
11.20
12.30
150.
GHCL
0.00
17.70
19.60
21.50
151.
GLDNJMF
0.00
5.60
6.20
6.80
152.
GLOBALINS
0.00
27.10
30.10
33.10
153.
GOLDENSON
0.00
9.40
10.40
11.40
154.
GP
0.00
244.80
268.20
291.60
155.
GPHISPAT
0.00
15.90
17.60
19.30
156.
GQBALLPEN
0.00
442.60
485.00
527.40
157.
GRAMEENS2
0.00
11.30
12.50
13.70
158.
GREENDELMF
0.00
3.00
3.30
3.60
159.
GREENDELT
0.00
50.40
56.00
61.60
160.
GSPFINANCE
0.00
3.60
3.90
4.20
161.
HAKKANIPUL
0.00
67.50
75.00
82.50
162.
HAMI
0.00
131.40
146.00
160.60
163.
HEIDELBCEM
0.00
220.60
241.70
262.80
164.
HFL
0.00
6.50
7.20
7.90
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
17.20
19.10
21.00
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
307.60
337.00
366.40
171.
IBP
0.00
11.70
13.00
14.30
172.
ICB
0.00
36.90
41.00
45.10
173.
ICB3RDNRB
0.00
4.30
4.70
5.10
174.
ICBAGRANI1
0.00
8.10
8.90
9.70
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
4.40
4.80
5.20
177.
ICBSONALI1
0.00
4.50
4.90
5.30
178.
ICICL
0.00
21.00
23.30
25.60
179.
IDLC
0.00
37.60
41.70
45.80
180.
IFADAUTOS
0.00
20.70
23.00
25.30
181.
IFIC
0.00
5.60
6.20
6.80
182.
IFIC1STMF
0.00
2.70
2.90
3.10
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
3.30
3.60
3.90
186.
ILFSL
0.00
1.40
1.50
1.60
187.
INDEXAGRO
0.00
63.90
71.00
78.10
188.
INTECH
0.00
27.50
30.50
33.50
189.
INTRACO
0.00
19.20
21.30
23.40
190.
IPDC
0.00
18.40
20.40
22.40
191.
ISLAMIBANK
32.28
40.10
44.50
48.90
192.
ISLAMICFIN
0.00
10.00
11.10
12.20
193.
ISLAMIINS
0.00
36.30
40.30
44.30
194.
ISNLTD
0.00
71.40
79.30
87.20
195.
ITC
0.00
37.80
42.00
46.20
196.
JAMUNABANK
0.00
22.50
24.90
27.30
197.
JAMUNAOIL
0.00
157.60
175.10
192.60
198.
JANATAINS
0.00
25.10
27.80
30.50
199.
JHRML
0.00
42.00
46.60
51.20
200.
JMISMDL
0.00
113.40
126.00
138.60
201.
KAY&QUE
0.00
473.70
512.10
550.50
202.
KBPPWBIL
0.00
44.60
49.50
54.40
203.
KBSEED
0.00
8.70
9.60
10.50
204.
KDSALTD
0.00
38.00
42.20
46.40
205.
KEYACOSMET
0.00
4.90
5.40
5.90
206.
KFL
0.00
10.80
11.90
13.00
207.
KOHINOOR
0.00
482.90
522.00
561.10
208.
KPCL
0.00
10.00
11.10
12.20
209.
KPPL
0.00
14.40
16.00
17.60
210.
KTL
0.00
8.50
9.40
10.30
211.
LANKABAFIN
0.00
14.10
15.60
17.10
212.
LEGACYFOOT
0.00
50.50
56.10
61.70
213.
LHB
0.00
49.10
54.50
59.90
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
784.40
847.90
911.40
216.
LOVELLO
0.00
63.00
69.90
76.80
217.
LRBDL
0.00
9.00
10.00
11.00
218.
LRGLOBMF1
0.00
3.10
3.40
3.70
219.
MAGURAPLEX
0.00
83.70
92.90
102.10
220.
MAKSONSPIN
0.00
5.40
6.00
6.60
221.
MALEKSPIN
0.00
26.80
29.70
32.60
222.
MAMUNAGRO
0.00
16.20
18.00
19.80
223.
MARICO
0.00
2660.00
2800.00
2940.00
224.
MASTERAGRO
0.00
5.80
6.40
7.00
225.
MATINSPINN
0.00
46.80
51.90
57.00
226.
MBL1STMF
0.00
3.80
4.20
4.60
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
28.40
31.50
34.60
230.
MEGHNALIFE
0.00
51.30
57.00
62.70
231.
MERCANBANK
0.00
8.00
8.80
9.60
232.
MERCINS
0.00
22.80
25.30
27.80
233.
METROSPIN
0.00
8.10
9.00
9.90
234.
MHSML
0.00
16.20
18.00
19.80
235.
MIDASFIN
0.00
5.60
6.20
6.80
236.
MIDLANDBNK
0.00
16.30
18.10
19.90
237.
MIRACLEIND
0.00
30.70
34.10
37.50
238.
MIRAKHTER
0.00
27.00
29.90
32.80
239.
MITHUNKNIT
0.00
12.90
14.30
15.70
240.
MJLBD
0.00
84.00
93.30
102.60
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
8.10
8.90
9.70
243.
MONNOCERA
0.00
83.50
92.70
101.90
244.
MONNOFABR
0.00
23.20
25.70
28.20
245.
MONOSPOOL
0.00
91.40
101.50
111.60
246.
MOSTFAMETL
0.00
10.00
11.10
12.20
247.
MPETROLEUM
0.00
195.30
214.00
232.70
248.
MTB
0.00
12.90
14.30
15.70
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
19.00
21.10
23.20
251.
NATLIFEINS
0.00
93.60
104.00
114.40
252.
NAVANACNG
0.00
19.00
21.10
23.20
253.
NAVANAPHAR
0.00
55.80
62.00
68.20
254.
NBL
0.00
5.30
5.80
6.30
255.
NCCBANK
0.00
11.70
13.00
14.30
256.
NCCBLMF1
0.00
4.00
4.40
4.80
257.
NEWLINE
0.00
4.50
5.00
5.50
258.
NFML
0.00
14.70
16.30
17.90
259.
NHFIL
0.00
22.50
25.00
27.50
260.
NIALCO
0.00
24.40
27.10
29.80
261.
NITOLINS
0.00
27.50
30.50
33.50
262.
NORTHRNINS
0.00
25.60
28.40
31.20
263.
NPOLYMER
0.00
26.10
29.00
31.90
264.
NRBBANK
0.00
7.20
8.00
8.80
265.
NRBCBANK
0.00
6.00
6.60
7.20
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
2.70
2.90
3.10
268.
OAL
0.00
5.90
6.50
7.10
269.
OIMEX
0.00
12.60
13.90
15.20
270.
OLYMPIC
0.00
140.90
156.50
172.10
271.
ONEBANKPLC
0.00
7.30
8.10
8.90
272.
ORIONINFU
0.00
338.90
371.30
403.70
273.
ORIONPHARM
0.00
27.50
30.50
33.50
274.
ORYZAAGRO
0.00
9.10
10.10
11.10
275.
PADMALIFE
0.00
16.10
17.80
19.50
276.
PADMAOIL
0.00
161.20
179.10
197.00
277.
PARAMOUNT
0.00
49.50
55.00
60.50
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
4.40
4.80
5.20
280.
PENINSULA
0.00
19.70
21.80
23.90
281.
PEOPLESINS
0.00
36.40
40.40
44.40
282.
PF1STMF
0.00
4.90
5.40
5.90
283.
PHENIXINS
0.00
31.50
35.00
38.50
284.
PHOENIXFIN
0.00
4.20
4.60
5.00
285.
PHPMF1
0.00
2.70
2.90
3.10
286.
PIONEERINS
0.00
48.50
53.80
59.10
287.
PLFSL
0.00
1.40
1.50
1.60
288.
POPULAR1MF
0.00
2.30
2.50
2.70
289.
POPULARLIF
0.00
44.40
49.30
54.20
290.
POWERGRID
0.00
30.60
33.90
37.20
291.
PRAGATIINS
0.00
65.80
73.10
80.40
292.
PRAGATILIF
0.00
221.10
242.20
263.30
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
5.20
5.70
6.20
295.
PREMIERCEM
0.00
35.80
39.70
43.60
296.
PREMIERLEA
0.00
1.20
1.30
1.40
297.
PRIME1ICBA
0.00
3.60
4.00
4.40
298.
PRIMEBANK
0.00
29.90
33.20
36.50
299.
PRIMEFIN
0.00
3.30
3.60
3.90
300.
PRIMEINSUR
0.00
26.20
29.10
32.00
301.
PRIMELIFE
0.00
32.30
35.80
39.30
302.
PRIMETEX
0.00
12.80
14.20
15.60
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
31.30
34.70
38.10
305.
PTL
0.00
46.80
51.90
57.00
306.
PUBALIBANK
0.00
35.10
39.00
42.90
307.
QUASEMIND
0.00
37.90
42.10
46.30
308.
QUEENSOUTH
0.00
10.70
11.80
12.90
309.
RAHIMAFOOD
0.00
124.50
138.30
152.10
310.
RAKCERAMIC
0.00
23.00
25.50
28.00
311.
RANFOUNDRY
0.00
137.70
153.00
168.30
312.
RDFOOD
0.00
18.90
21.00
23.10
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.90
4.30
4.70
315.
RELIANCE1
0.00
12.90
14.30
15.70
316.
RELIANCINS
0.00
65.40
72.60
79.80
317.
REPUBLIC
0.00
33.50
37.20
40.90
318.
RINGSHINE
0.00
2.70
3.00
3.30
319.
ROBI
0.00
28.40
31.50
34.60
320.
RSRMSTEEL
0.00
7.10
7.80
8.50
321.
RUNNERAUTO
0.00
29.70
33.00
36.30
322.
RUPALIBANK
0.00
17.70
19.60
21.50
323.
RUPALIINS
0.00
21.60
24.00
26.40
324.
RUPALILIFE
0.00
83.70
92.90
102.10
325.
SADHESIVE
0.00
46.50
51.60
56.70
326.
SAFKOSPINN
0.00
12.90
14.30
15.70
327.
SAIFPOWER
0.00
6.00
6.60
7.20
328.
SAIHAMCOT
0.00
18.50
20.50
22.50
329.
SAIHAMTEX
0.00
20.80
23.10
25.40
330.
SALAMCRST
0.00
14.40
16.00
17.60
331.
SALVO
0.00
28.20
31.30
34.40
332.
SAMATALETH
0.00
83.70
93.00
102.30
333.
SAMORITA
0.00
66.60
74.00
81.40
334.
SANDHANINS
0.00
19.80
22.00
24.20
335.
SAPORTL
0.00
42.10
46.70
51.30
336.
SBACBANK
0.00
6.30
7.00
7.70
337.
SEAPEARL
0.00
30.00
33.30
36.60
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
16.70
18.50
20.30
343.
SHARPIND
0.00
15.30
17.00
18.70
344.
SHASHADNIM
0.00
15.00
16.60
18.20
345.
SHEPHERD
0.00
11.70
13.00
14.30
346.
SHURWID
0.00
5.40
6.00
6.60
347.
SICL
0.00
19.00
21.10
23.20
348.
SILCOPHL
0.00
12.80
14.20
15.60
349.
SILVAPHL
0.00
9.00
10.00
11.00
350.
SIMTEX
0.00
22.40
24.80
27.20
351.
SINGERBD
0.00
86.40
96.00
105.60
352.
SINOBANGLA
0.00
45.30
50.30
55.30
353.
SIPLC
0.00
48.70
54.10
59.50
354.
SJIBLPBOND
0.00
6300.00
6545.00
6790.00
355.
SKTRIMS
0.00
9.00
10.00
11.00
356.
SONALILIFE
0.00
58.50
65.00
71.50
357.
SONALIPAPR
0.00
234.70
257.20
279.70
358.
SONARBAINS
0.00
27.90
30.90
33.90
359.
SONARGAON
0.00
31.80
35.30
38.80
360.
SOUTHEASTB
0.00
8.60
9.50
10.40
361.
SPCERAMICS
0.00
14.30
15.80
17.30
362.
SPCL
0.00
46.50
51.60
56.70
363.
SQUARETEXT
0.00
45.90
51.00
56.10
364.
SQURPHARMA
0.00
209.50
229.50
249.50
365.
SSSTEEL
0.00
4.20
4.60
5.00
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
39.70
44.10
48.50
368.
STANDBANKL
0.00
5.20
5.70
6.20
369.
SUMITPOWER
0.00
12.30
13.60
14.90
370.
SUNLIFEINS
0.00
51.20
56.80
62.40
371.
TAKAFULINS
0.00
30.70
34.10
37.50
372.
TALLUSPIN
0.00
7.30
8.10
8.90
373.
TAMIJTEX
0.00
108.90
121.00
133.10
374.
TB10Y0127
0.00
95.31
97.25
99.20
375.
TB10Y0130
0.00
95.28
97.22
99.16
376.
TB10Y0132
0.00
84.79
86.52
88.25
377.
TB10Y0135
0.00
108.43
110.64
112.85
378.
TB10Y0231
0.00
81.99
83.66
85.33
379.
TB10Y0234
0.00
107.45
109.64
111.83
380.
TB10Y0333
0.00
89.72
91.55
93.38
381.
TB10Y0335
0.00
108.01
110.21
112.41
382.
TB10Y0429
0.00
92.13
94.01
95.89
383.
TB10Y0434
0.00
108.24
110.45
112.66
384.
TB10Y0530
0.00
93.48
95.39
97.30
385.
TB10Y0531
0.00
80.79
82.44
84.09
386.
TB10Y0532
0.00
87.98
89.78
91.58
387.
TB10Y0535
0.00
106.71
108.89
111.07
388.
TB10Y0628
0.00
92.57
94.46
96.35
389.
TB10Y0629
0.00
93.82
95.73
97.64
390.
TB10Y0630
0.00
92.81
94.70
96.59
391.
TB10Y0632
0.00
88.30
90.10
91.90
392.
TB10Y0634
0.00
111.13
113.40
115.67
393.
TB10Y0726
0.00
97.00
98.98
100.96
394.
TB10Y0730
0.00
89.82
91.65
93.48
395.
TB10Y0731
0.00
78.93
80.54
82.15
396.
TB10Y0735
0.00
98.08
100.08
102.08
397.
TB10Y0829
0.00
96.00
97.96
99.92
398.
TB10Y0833
0.00
92.97
94.87
96.77
399.
TB10Y0932
0.00
87.88
89.67
91.46
400.
TB10Y1027
0.00
93.10
95.00
96.90
401.
TB10Y1030
0.00
81.14
82.80
84.46
402.
TB10Y1031
0.00
84.11
85.83
87.55
403.
TB10Y1128
0.00
91.17
93.03
94.89
404.
TB10Y1135
0.00
96.35
98.32
100.29
405.
TB10Y1229
0.00
95.61
97.56
99.51
406.
TB10Y1232
0.00
89.07
90.89
92.71
407.
TB15Y0127
0.00
99.24
101.27
103.30
408.
TB15Y0128
0.00
101.07
103.13
105.19
409.
TB15Y0129
0.00
103.24
105.35
107.46
410.
TB15Y0227
0.00
99.36
101.39
103.42
411.
TB15Y0228
0.00
101.45
103.52
105.59
412.
TB15Y0229
0.00
103.17
105.28
107.39
413.
TB15Y0326
0.00
97.94
99.94
101.94
414.
TB15Y0327
0.00
99.42
101.45
103.48
415.
TB15Y0328
0.00
101.73
103.81
105.89
416.
TB15Y0329
0.00
103.08
105.18
107.28
417.
TB15Y0339
0.00
110.66
112.92
115.18
418.
TB15Y0340
0.00
112.38
114.67
116.96
419.
TB15Y0426
0.00
97.85
99.85
101.85
420.
TB15Y0427
0.00
99.59
101.62
103.65
421.
TB15Y0428
0.00
101.88
103.96
106.04
422.
TB15Y0429
0.00
103.15
105.25
107.36
423.
TB15Y0431
0.00
88.58
90.39
92.20
424.
TB15Y0437
0.00
82.37
84.05
85.73
425.
TB15Y0526
0.00
97.79
99.79
101.79
426.
TB15Y0527
0.00
99.79
101.83
103.87
427.
TB15Y0528
0.00
102.09
104.17
106.25
428.
TB15Y0529
0.00
103.32
105.43
107.54
429.
TB15Y0535
0.00
89.66
91.49
93.32
430.
TB15Y0626
0.00
97.74
99.73
101.72
431.
TB15Y0627
0.00
99.98
102.02
104.06
432.
TB15Y0628
0.00
102.30
104.39
106.48
433.
TB15Y0629
0.00
103.43
105.54
107.65
434.
TB15Y0635
0.00
88.09
89.89
91.69
435.
TB15Y0637
0.00
86.07
87.83
89.59
436.
TB15Y0727
0.00
100.16
102.20
104.24
437.
TB15Y0728
0.00
102.54
104.63
106.72
438.
TB15Y0729
0.00
103.27
105.38
107.49
439.
TB15Y0730
0.00
97.17
99.15
101.13
440.
TB15Y0736
0.00
68.03
69.42
70.81
441.
TB15Y0826
0.00
97.80
99.80
101.80
442.
TB15Y0828
0.00
102.76
104.86
106.96
443.
TB15Y0829
0.00
102.61
104.70
106.79
444.
TB15Y0840
0.00
98.52
100.53
102.54
445.
TB15Y0926
0.00
98.14
100.14
102.14
446.
TB15Y0927
0.00
100.21
102.26
104.31
447.
TB15Y0928
0.00
102.95
105.05
107.15
448.
TB15Y0929
0.00
102.40
104.49
106.58
449.
TB15Y0930
0.00
91.15
93.01
94.87
450.
TB15Y0933
0.00
82.66
84.35
86.04
451.
TB15Y1026
0.00
98.60
100.61
102.62
452.
TB15Y1027
0.00
100.28
102.33
104.38
453.
TB15Y1028
0.00
103.13
105.23
107.33
454.
TB15Y1029
0.00
102.23
104.32
106.41
455.
TB15Y1126
0.00
98.69
100.70
102.71
456.
TB15Y1127
0.00
100.45
102.50
104.55
457.
TB15Y1128
0.00
103.04
105.14
107.24
458.
TB15Y1129
0.00
102.41
104.50
106.59
459.
TB15Y1133
0.00
84.13
85.85
87.57
460.
TB15Y1226
0.00
98.76
100.78
102.80
461.
TB15Y1227
0.00
100.75
102.81
104.87
462.
TB15Y1228
0.00
103.23
105.34
107.45
463.
TB20Y0128
0.00
102.76
104.86
106.96
464.
TB20Y0129
0.00
105.18
107.33
109.48
465.
TB20Y0131
0.00
95.42
97.37
99.32
466.
TB20Y0132
0.00
105.52
107.67
109.82
467.
TB20Y0133
0.00
108.48
110.69
112.90
468.
TB20Y0134
0.00
108.53
110.74
112.95
469.
TB20Y0143
0.00
85.42
87.16
88.90
470.
TB20Y0228
0.00
102.95
105.05
107.15
471.
TB20Y0229
0.00
105.39
107.54
109.69
472.
TB20Y0230
0.00
95.07
97.01
98.95
473.
TB20Y0231
0.00
95.48
97.43
99.38
474.
TB20Y0232
0.00
105.76
107.92
110.08
475.
TB20Y0233
0.00
109.20
111.43
113.66
476.
TB20Y0234
0.00
108.47
110.68
112.89
477.
TB20Y0328
0.00
103.15
105.25
107.36
478.
TB20Y0329
0.00
105.57
107.72
109.87
479.
TB20Y0330
0.00
95.10
97.04
98.98
480.
TB20Y0331
0.00
95.64
97.59
99.54
481.
TB20Y0332
0.00
105.89
108.05
110.21
482.
TB20Y0333
0.00
109.30
111.53
113.76
483.
TB20Y0334
0.00
108.07
110.28
112.49
484.
TB20Y0342
0.00
77.74
79.33
80.92
485.
TB20Y0428
0.00
103.33
105.44
107.55
486.
TB20Y0429
0.00
101.89
103.97
106.05
487.
TB20Y0430
0.00
94.98
96.92
98.86
488.
TB20Y0431
0.00
95.78
97.73
99.68
489.
TB20Y0432
0.00
106.08
108.24
110.40
490.
TB20Y0433
0.00
109.34
111.57
113.80
491.
TB20Y0434
0.00
108.22
110.43
112.64
492.
TB20Y0436
0.00
83.82
85.53
87.24
493.
TB20Y0528
0.00
103.58
105.69
107.80
494.
TB20Y0529
0.00
100.97
103.03
105.09
495.
TB20Y0530
0.00
94.82
96.75
98.69
496.
TB20Y0531
0.00
95.83
97.79
99.75
497.
TB20Y0532
0.00
106.22
108.39
110.56
498.
TB20Y0533
0.00
109.34
111.57
113.80
499.
TB20Y0534
0.00
108.48
110.69
112.90
500.
TB20Y0540
0.00
90.17
92.01
93.85
501.
TB20Y0545
0.00
113.14
115.45
117.76
502.
TB20Y0628
0.00
103.71
105.83
107.95
503.
TB20Y0629
0.00
98.25
100.25
102.26
504.
TB20Y0630
0.00
94.39
96.32
98.25
505.
TB20Y0631
0.00
95.92
97.88
99.84
506.
TB20Y0632
0.00
106.33
108.50
110.67
507.
TB20Y0633
0.00
109.44
111.67
113.90
508.
TB20Y0634
0.00
108.54
110.75
112.97
509.
TB20Y0639
0.00
90.79
92.64
94.49
510.
TB20Y0640
0.00
88.43
90.23
92.03
511.
TB20Y0641
0.00
66.22
67.57
68.92
512.
TB20Y0642
0.00
84.24
85.96
87.68
513.
TB20Y0727
0.00
105.39
107.54
109.69
514.
TB20Y0728
0.00
103.91
106.03
108.15
515.
TB20Y0729
0.00
95.19
97.13
99.07
516.
TB20Y0730
0.00
94.23
96.15
98.07
517.
TB20Y0731
0.00
97.40
99.39
101.38
518.
TB20Y0732
0.00
106.36
108.53
110.70
519.
TB20Y0733
0.00
109.49
111.72
113.95
520.
TB20Y0734
0.00
108.47
110.68
112.89
521.
TB20Y0735
0.00
97.32
99.31
101.30
522.
TB20Y0744
0.00
116.89
119.28
121.67
523.
TB20Y0827
0.00
105.05
107.19
109.33
524.
TB20Y0828
0.00
104.18
106.31
108.44
525.
TB20Y0829
0.00
94.06
95.98
97.90
526.
TB20Y0830
0.00
94.07
95.99
97.91
527.
TB20Y0831
0.00
98.51
100.52
102.53
528.
TB20Y0832
0.00
106.57
108.74
110.91
529.
TB20Y0833
0.00
109.54
111.78
114.02
530.
TB20Y0834
0.00
107.34
109.53
111.72
531.
TB20Y0845
0.00
93.71
95.62
97.53
532.
TB20Y0927
0.00
103.53
105.64
107.75
533.
TB20Y0928
0.00
104.37
106.50
108.63
534.
TB20Y0930
0.00
93.99
95.91
97.83
535.
TB20Y0931
0.00
100.90
102.96
105.02
536.
TB20Y0932
0.00
106.58
108.76
110.94
537.
TB20Y0933
0.00
109.55
111.79
114.03
538.
TB20Y0934
0.00
107.82
110.02
112.22
539.
TB20Y1027
0.00
103.15
105.25
107.36
540.
TB20Y1028
0.00
104.56
106.69
108.82
541.
TB20Y1029
0.00
95.36
97.31
99.26
542.
TB20Y1030
0.00
94.00
95.92
97.84
543.
TB20Y1031
0.00
103.57
105.68
107.79
544.
TB20Y1032
0.00
106.79
108.97
111.15
545.
TB20Y1033
0.00
109.57
111.81
114.05
546.
TB20Y1034
0.00
107.83
110.03
112.23
547.
TB20Y1127
0.00
102.79
104.89
106.99
548.
TB20Y1128
0.00
104.77
106.91
109.05
549.
TB20Y1130
0.00
94.76
96.69
98.62
550.
TB20Y1131
0.00
103.57
105.68
107.79
551.
TB20Y1132
0.00
107.13
109.32
111.51
552.
TB20Y1133
0.00
108.83
111.05
113.27
553.
TB20Y1134
0.00
107.83
110.03
112.23
554.
TB20Y1135
0.00
86.48
88.24
90.00
555.
TB20Y1138
0.00
83.57
85.28
86.99
556.
TB20Y1227
0.00
102.70
104.80
106.90
557.
TB20Y1228
0.00
104.95
107.09
109.23
558.
TB20Y1229
0.00
95.21
97.15
99.09
559.
TB20Y1230
0.00
95.25
97.19
99.13
560.
TB20Y1231
0.00
103.58
105.69
107.80
561.
TB20Y1232
0.00
107.81
110.01
112.21
562.
TB20Y1233
0.00
108.85
111.07
113.29
563.
TB20Y1242
0.00
85.83
87.58
89.33
564.
TB2Y0127
0.00
99.71
101.74
103.77
565.
TB2Y0227
0.00
98.85
100.87
102.89
566.
TB2Y0327
0.00
98.94
100.96
102.98
567.
TB2Y0426
0.00
98.18
100.18
102.18
568.
TB2Y0427
0.00
100.04
102.08
104.12
569.
TB2Y0526
0.00
98.34
100.35
102.36
570.
TB2Y0527
0.00
99.96
102.00
104.04
571.
TB2Y0626
0.00
98.55
100.56
102.57
572.
TB2Y0627
0.00
100.47
102.52
104.57
573.
TB2Y0727
0.00
99.83
101.87
103.91
574.
TB2Y0826
0.00
98.93
100.95
102.97
575.
TB2Y0927
0.00
97.90
99.90
101.90
576.
TB2Y1026
0.00
99.23
101.26
103.29
577.
TB2Y1126
0.00
99.51
101.54
103.57
578.
TB2Y1127
0.00
97.54
99.53
101.52
579.
TB5Y0128
0.00
94.61
96.54
98.47
580.
TB5Y0230
0.00
99.39
101.42
103.45
581.
TB5Y0326
0.00
97.57
99.56
101.55
582.
TB5Y0327
0.00
94.18
96.10
98.02
583.
TB5Y0428
0.00
94.28
96.20
98.12
584.
TB5Y0429
0.00
103.44
105.55
107.66
585.
TB5Y0430
0.00
105.59
107.74
109.89
586.
TB5Y0527
0.00
95.26
97.20
99.14
587.
TB5Y0529
0.00
104.41
106.54
108.67
588.
TB5Y0626
0.00
96.09
98.05
100.01
589.
TB5Y0628
0.00
95.06
97.00
98.94
590.
TB5Y0630
0.00
105.35
107.50
109.65
591.
TB5Y0727
0.00
95.22
97.16
99.10
592.
TB5Y0828
0.00
95.52
97.47
99.42
593.
TB5Y0926
0.00
95.33
97.28
99.23
594.
TB5Y0928
0.00
95.71
97.66
99.61
595.
TB5Y0930
0.00
96.70
98.67
100.64
596.
TB5Y1029
0.00
104.78
106.92
109.06
597.
TB5Y1126
0.00
95.69
97.64
99.59
598.
TB5Y1127
0.00
94.12
96.04
97.96
599.
TB5Y1128
0.00
99.99
102.03
104.07
600.
TB5Y1130
0.00
99.62
101.65
103.68
601.
TB5Y1228
0.00
98.59
100.60
102.61
602.
TB5Y1229
0.00
105.20
107.35
109.50
603.
TECHNODRUG
0.00
28.70
31.80
34.90
604.
TILIL
0.00
44.80
49.70
54.60
605.
TITASGAS
0.00
16.30
18.10
19.90
606.
TOSRIFA
0.00
15.60
17.30
19.00
607.
TRUSTB1MF
0.00
2.60
2.80
3.00
608.
TRUSTBANK
0.00
17.50
19.40
21.30
609.
TUNGHAI
0.00
1.80
1.90
2.00
610.
UCB
0.00
9.00
10.00
11.00
611.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
612.
UNIONCAP
0.00
4.10
4.50
4.90
613.
UNIONINS
0.00
34.20
37.90
41.60
614.
UNIQUEHRL
0.00
36.00
39.90
43.80
615.
UPGDCL
0.00
114.30
127.00
139.70
616.
USMANIAGL
0.00
29.70
33.00
36.30
617.
UTTARABANK
0.00
22.50
25.00
27.50
618.
UTTARAFIN
0.00
11.70
12.90
14.10
619.
VAMLBDMF1
0.00
6.90
7.60
8.30
620.
VAMLRBBF
0.00
6.20
6.80
7.40
621.
VFSTDL
0.00
10.90
12.10
13.30
622.
WALTONHIL
0.00
386.20
423.20
460.20
623.
WATACHEM
0.00
127.80
142.00
156.20
624.
WEBCOATS
0.00
14.40
16.00
17.60
625.
WMSHIPYARD
0.00
7.30
8.10
8.90
626.
WONDERTOYS
0.00
22.20
24.60
27.00
627.
YPL
0.00
15.20
16.80
18.40
628.
ZAHEENSPIN
0.00
4.90
5.40
5.90
629.
ZAHINTEX
0.00
5.30
5.80
6.30
©2024 Chittagong Stock Exchange PLC. All rights reserved.