Market Status: Open
Monday, 21 Jan '19
10:45:50 (BST)Market Status: Open
Monday, 21 Jan '19
10:45:50 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on Jan 21, 2019 (Download CSV)
Sl
Script code
Minimum allow price
Close Price
Maximum allow price
1.
1JANATAMF
4.95
5.50
6.05
2.
1STPRIMFMF
11.25
12.50
13.75
3.
AAMRANET
56.79
63.10
69.41
4.
AAMRATECH
27.27
30.30
33.33
5.
ABB1STMF
4.86
5.40
5.94
6.
ABBANK
12.24
13.60
14.96
7.
ACFL
40.95
45.50
50.05
8.
ACI
321.29
352.10
382.91
9.
ACIFORMULA
148.05
164.50
180.95
10.
ACMELAB
80.64
89.60
98.56
11.
ACTIVEFINE
26.55
29.50
32.45
12.
ADVENT
31.41
34.90
38.39
13.
AFCAGRO
29.70
33.00
36.30
14.
AFTABAUTO
42.84
47.60
52.36
15.
AGNISYSL
20.07
22.30
24.53
16.
AIBL1STIMF
7.29
8.10
8.91
17.
AIL
61.11
67.90
74.69
18.
ALARABANK
20.70
23.00
25.30
19.
ALLTEX
12.33
13.70
15.07
20.
AMANFEED
46.26
51.40
56.54
21.
AMBEEPHA
734.73
794.30
853.87
22.
AMCL(PRAN)
241.81
265.00
288.19
23.
ANLIMAYARN
36.72
40.80
44.88
24.
ANWARGALV
70.38
78.20
86.02
25.
APEXFOODS
189.16
207.30
225.44
26.
APEXFOOT
276.94
303.50
330.06
27.
APEXSPINN
135.00
150.00
165.00
28.
APEXTANRY
130.86
145.40
159.94
29.
APOLOISPAT
8.64
9.60
10.56
30.
ARAMIT
393.30
430.80
468.30
31.
ARAMITCEM
21.60
24.00
26.40
32.
ARGONDENIM
25.20
28.00
30.80
33.
ASIAINS
21.87
24.30
26.73
34.
ASIAPACINS
25.83
28.70
31.57
35.
ATCSLGF
9.00
10.00
11.00
36.
AZIZPIPES
170.00
187.50
205.00
37.
BANGAS
298.57
327.20
355.83
38.
BANKASIA
17.64
19.60
21.56
39.
BARKAPOWER
27.45
30.50
33.55
40.
BATASHOE
1085.53
1157.90
1230.27
41.
BATBC
3372.50
3550.00
3727.50
42.
BAYLEASING
21.69
24.10
26.51
43.
BBS
26.55
29.50
32.45
44.
BBSCABLES
95.49
106.10
116.71
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
27.99
31.10
34.21
47.
BDFINANCE
18.27
20.30
22.33
48.
BDLAMPS
207.59
227.50
247.41
49.
BDTHAI
20.07
22.30
24.53
50.
BDWELDING
18.00
20.00
22.00
51.
BEACHHATCH
13.14
14.60
16.06
52.
BEACONPHAR
17.82
19.80
21.78
53.
BENGALWTL
28.35
31.50
34.65
54.
BERGERPBL
1312.69
1400.20
1487.71
55.
BEXIMCO
23.67
26.30
28.93
56.
BGIC
21.33
23.70
26.07
57.
BIFC
6.30
7.00
7.70
58.
BNICL
19.08
21.20
23.32
59.
BPML
78.75
87.50
96.25
60.
BRACBANK
74.61
82.90
91.19
61.
BSC
40.32
44.80
49.28
62.
BSCCL
107.37
119.30
131.23
63.
BSRMLTD
75.69
84.10
92.51
64.
BSRMSTEEL
57.87
64.30
70.73
65.
BXPHARMA
76.05
84.50
92.95
66.
BXSYNTH
7.47
8.30
9.13
67.
CAPMBDBLMF
5.49
6.10
6.71
68.
CAPMIBBLMF
8.91
9.90
10.89
69.
CENTRALINS
25.11
27.90
30.69
70.
CENTRALPHL
13.41
14.90
16.39
71.
CITYBANK
29.88
33.20
36.52
72.
CITYGENINS
16.29
18.10
19.91
73.
CNATEX
4.23
4.70
5.17
74.
CONFIDCEM
165.70
183.20
200.70
75.
CONTININS
24.66
27.40
30.14
76.
CVOPRL
200.66
219.90
239.14
77.
DACCADYE
4.95
5.50
6.05
78.
DAFODILCOM
45.00
50.00
55.00
79.
DBH
135.00
150.00
165.00
80.
DBH1STMF
8.64
9.60
10.56
81.
DELTALIFE
105.21
116.90
128.59
82.
DELTASPINN
7.11
7.90
8.69
83.
DESCO
39.87
44.30
48.73
84.
DESHBANDHU
12.69
14.10
15.51
85.
DHAKABANK
16.83
18.70
20.57
86.
DHAKAINS
25.56
28.40
31.24
87.
DOREENPWR
84.15
93.50
102.85
88.
DSSL
21.60
24.00
26.40
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
143.01
158.90
174.79
91.
EASTERNINS
37.53
41.70
45.87
92.
EASTLAND
24.21
26.90
29.59
93.
EBL
35.55
39.50
43.45
94.
EBL1STMF
7.38
8.20
9.02
95.
EBLNRBMF
5.04
5.60
6.16
96.
ECABLES
248.75
272.60
296.45
97.
EHL
47.79
53.10
58.41
98.
EMERALDOIL
21.96
24.40
26.84
99.
ENVOYTEX
33.03
36.70
40.37
100.
ETL
11.70
13.00
14.30
101.
EXIM1STMF
5.76
6.40
7.04
102.
EXIMBANK
11.88
13.20
14.52
103.
FAMILYTEX
4.86
5.40
5.94
104.
FARCHEM
14.22
15.80
17.38
105.
FAREASTFIN
6.66
7.40
8.14
106.
FAREASTLIF
66.60
74.00
81.40
107.
FASFIN
14.31
15.90
17.49
108.
FBFIF
4.59
5.10
5.61
109.
FEDERALINS
12.69
14.10
15.51
110.
FEKDIL
15.21
16.90
18.59
111.
FINEFOODS
35.55
39.50
43.45
112.
FIRSTFIN
6.75
7.50
8.25
113.
FIRSTSBANK
11.07
12.30
13.53
114.
FORTUNE
27.90
31.00
34.10
115.
FUWANGCER
12.60
14.00
15.40
116.
FUWANGFOOD
15.39
17.10
18.81
117.
GBBPOWER
10.71
11.90
13.09
118.
GENNEXT
6.48
7.20
7.92
119.
GHAIL
28.62
31.80
34.98
120.
GHCL
36.09
40.10
44.11
121.
GOLDENSON
9.90
11.00
12.10
122.
GP
351.86
385.60
419.34
123.
GPHISPAT
33.84
37.60
41.36
124.
GQBALLPEN
73.53
81.70
89.87
125.
GRAMEENS2
12.60
14.00
15.40
126.
GREENDELMF
7.29
8.10
8.91
127.
GREENDELT
63.90
71.00
78.10
128.
GSPFINANCE
23.40
26.00
28.60
129.
HAKKANIPUL
72.90
81.00
89.10
130.
HEIDELBCEM
323.12
354.10
385.08
131.
HFL
21.51
23.90
26.29
132.
HRTEX
42.21
46.90
51.59
133.
HWAWELLTEX
34.74
38.60
42.46
134.
IBBLPBOND
848.50
911.00
973.50
135.
IBNSINA
239.99
263.00
286.01
136.
IBP
29.25
32.50
35.75
137.
ICB
122.85
136.50
150.15
138.
ICB2NDNRB
8.55
9.50
10.45
139.
ICB3RDNRB
5.58
6.20
6.82
140.
ICBAGRANI1
6.30
7.00
7.70
141.
ICBAMCL2ND
6.30
7.00
7.70
142.
ICBEPMF1S1
5.94
6.60
7.26
143.
ICBSONALI1
6.75
7.50
8.25
144.
IDLC
67.77
75.30
82.83
145.
IFADAUTOS
94.59
105.10
115.61
146.
IFIC
12.51
13.90
15.29
147.
IFIC1STMF
4.59
5.10
5.61
148.
IFILISLMF1
6.84
7.60
8.36
149.
ILFSL
15.21
16.90
18.59
150.
IMAMBUTTON
25.11
27.90
30.69
151.
INTECH
51.03
56.70
62.37
152.
INTRACO
24.93
27.70
30.47
153.
IPDC
40.68
45.20
49.72
154.
ISLAMIBANK
24.39
27.10
29.81
155.
ISLAMICFIN
20.16
22.40
24.64
156.
ISLAMIINS
23.40
26.00
28.60
157.
ISNLTD
25.29
28.10
30.91
158.
ITC
42.30
47.00
51.70
159.
JAMUNABANK
19.08
21.20
23.32
160.
JAMUNAOIL
183.23
200.80
218.37
161.
JANATAINS
16.20
18.00
19.80
162.
JMISMDL
388.45
425.70
462.95
163.
KAY&QUE
204.58
224.20
243.82
164.
KBPPWBIL
10.98
12.20
13.42
165.
KDSALTD
50.49
56.10
61.71
166.
KEYACOSMET
5.94
6.60
7.26
167.
KOHINOOR
367.37
402.60
437.83
168.
KPCL
58.59
65.10
71.61
169.
KPPL
17.10
19.00
20.90
170.
KTL
22.86
25.40
27.94
171.
LANKABAFIN
26.01
28.90
31.79
172.
LEGACYFOOT
190.71
209.00
227.29
173.
LHBL
42.30
47.00
51.70
174.
LIBRAINFU
918.60
981.10
1043.60
175.
LINDEBD
1146.56
1223.00
1299.44
176.
LRGLOBMF1
6.39
7.10
7.81
177.
MAKSONSPIN
7.20
8.00
8.80
178.
MALEKSPIN
16.20
18.00
19.80
179.
MARICO
1157.81
1235.00
1312.19
180.
MATINSPINN
35.19
39.10
43.01
181.
MBL1STMF
7.20
8.00
8.80
182.
MEGHNACEM
90.00
100.00
110.00
183.
MEGHNALIFE
80.28
89.20
98.12
184.
MERCANBANK
17.73
19.70
21.67
185.
MERCINS
24.66
27.40
30.14
186.
METROSPIN
7.92
8.80
9.68
187.
MHSML
14.13
15.70
17.27
188.
MICEMENT
69.75
77.50
85.25
189.
MIDASFIN
27.81
30.90
33.99
190.
MIRACLEIND
34.65
38.50
42.35
191.
MITHUNKNIT
18.09
20.10
22.11
192.
MJLBD
91.89
102.10
112.31
193.
MLDYEING
34.74
38.60
42.46
194.
MONNOCERA
242.09
265.30
288.51
195.
MPETROLEUM
196.10
214.90
233.70
196.
MTB
32.40
36.00
39.60
197.
NAHEEACP
60.75
67.50
74.25
198.
NATLIFEINS
195.73
214.50
233.27
199.
NAVANACNG
45.99
51.10
56.21
200.
NBL
9.99
11.10
12.21
201.
NCCBANK
15.39
17.10
18.81
202.
NCCBLMF1
6.03
6.70
7.37
203.
NFML
10.80
12.00
13.20
204.
NHFIL
52.02
57.80
63.58
205.
NITOLINS
29.70
33.00
36.30
206.
NLI1STMF
13.05
14.50
15.95
207.
NORTHRNINS
21.06
23.40
25.74
208.
NPOLYMAR
70.20
78.00
85.80
209.
NTC
790.60
853.10
915.60
210.
NURANI
15.03
16.70
18.37
211.
OAL
12.24
13.60
14.96
212.
OIMEX
34.29
38.10
41.91
213.
OLYMPIC
229.77
251.80
273.83
214.
ONEBANKLTD
15.66
17.40
19.14
215.
ORIONINFU
57.15
63.50
69.85
216.
ORIONPHARM
34.11
37.90
41.69
217.
PADMALIFE
25.29
28.10
30.91
218.
PADMAOIL
223.56
245.00
266.44
219.
PARAMOUNT
19.80
22.00
24.20
220.
PDL
14.94
16.60
18.26
221.
PENINSULA
26.55
29.50
32.45
222.
PEOPLESINS
22.95
25.50
28.05
223.
PF1STMF
5.67
6.30
6.93
224.
PHENIXINS
34.65
38.50
42.35
225.
PHOENIXFIN
34.56
38.40
42.24
226.
PHPMF1
5.04
5.60
6.16
227.
PIONEERINS
33.21
36.90
40.59
228.
PLFSL
5.85
6.50
7.15
229.
POPULAR1MF
4.50
5.00
5.50
230.
POPULARLIF
108.00
120.00
132.00
231.
POWERGRID
46.17
51.30
56.43
232.
PRAGATIINS
32.31
35.90
39.49
233.
PRAGATILIF
122.04
135.60
149.16
234.
PREMIERBAN
13.59
15.10
16.61
235.
PREMIERCEM
69.30
77.00
84.70
236.
PREMIERLEA
12.06
13.40
14.74
237.
PRIME1ICBA
6.03
6.70
7.37
238.
PRIMEBANK
17.82
19.80
21.78
239.
PRIMEFIN
9.99
11.10
12.21
240.
PRIMEINSUR
18.45
20.50
22.55
241.
PRIMELIFE
63.00
70.00
77.00
242.
PRIMETEX
31.59
35.10
38.61
243.
PROGRESLIF
65.52
72.80
80.08
244.
PROVATIINS
21.33
23.70
26.07
245.
PTL
58.77
65.30
71.83
246.
PUBALIBANK
25.20
28.00
30.80
247.
QUASEMIND
47.25
52.50
57.75
248.
QUEENSOUTH
36.27
40.30
44.33
249.
RAHIMAFOOD
142.11
157.90
173.69
250.
RAKCERAMIC
38.70
43.00
47.30
251.
RANFOUNDRY
139.50
155.00
170.50
252.
RDFOOD
14.49
16.10
17.71
253.
RECKITTBEN
2090.10
2200.10
2310.11
254.
REGENTTEX
15.30
17.00
18.70
255.
RELIANCE1
9.00
10.00
11.00
256.
RELIANCINS
42.57
47.30
52.03
257.
REPUBLIC
27.99
31.10
34.21
258.
RNSPIN
8.55
9.50
10.45
259.
RSRMSTEEL
47.25
52.50
57.75
260.
RUPALIBANK
40.86
45.40
49.94
261.
RUPALIINS
21.51
23.90
26.29
262.
RUPALILIFE
90.45
100.50
110.55
263.
SAFKOSPINN
16.92
18.80
20.68
264.
SAIFPOWER
20.61
22.90
25.19
265.
SAIHAMCOT
23.40
26.00
28.60
266.
SAIHAMTEX
50.40
56.00
61.60
267.
SALAMCRST
27.18
30.20
33.22
268.
SALVOCHEM
16.83
18.70
20.57
269.
SAMATALETH
52.29
58.10
63.91
270.
SAMORITA
65.61
72.90
80.19
271.
SANDHANINS
28.98
32.20
35.42
272.
SAPORTL
27.18
30.20
33.22
273.
SEBL1STMF
10.80
12.00
13.20
274.
SEMLIBBLSF
7.38
8.20
9.02
275.
SEMLLECMF
5.94
6.60
7.26
276.
SHAHJABANK
25.92
28.80
31.68
277.
SHASHADNIM
50.67
56.30
61.93
278.
SHEPHERD
40.23
44.70
49.17
279.
SHURWID
27.63
30.70
33.77
280.
SIBL
16.74
18.60
20.46
281.
SILVAPHL
28.53
31.70
34.87
282.
SIMTEX
28.98
32.20
35.42
283.
SINGERBD
212.80
233.20
253.61
284.
SINOBANGLA
48.87
54.30
59.73
285.
SKTRIMS
40.86
45.40
49.94
286.
SONARBAINS
26.73
29.70
32.67
287.
SONARGAON
32.31
35.90
39.49
288.
SOUTHEASTB
15.48
17.20
18.92
289.
SPCERAMICS
13.32
14.80
16.28
290.
SPCL
95.22
105.80
116.38
291.
SQUARETEXT
45.00
50.00
55.00
292.
SQURPHARMA
240.08
263.10
286.12
293.
SSSTEEL
42.66
47.40
52.14
294.
STANCERAM
169.50
187.00
204.50
295.
STANDARINS
35.19
39.10
43.01
296.
STANDBANKL
10.98
12.20
13.42
297.
SUMITPOWER
37.89
42.10
46.31
298.
SUNLIFEINS
29.61
32.90
36.19
299.
TAKAFULINS
29.79
33.10
36.41
300.
TALLUSPIN
6.75
7.50
8.25
301.
TITASGAS
34.83
38.70
42.57
302.
TOSRIFA
18.90
21.00
23.10
303.
TRUSTB1MF
4.95
5.50
6.05
304.
TRUSTBANK
32.58
36.20
39.82
305.
TUNGHAI
4.86
5.40
5.94
306.
UCB
17.73
19.70
21.67
307.
UNIONCAP
14.85
16.50
18.15
308.
UNIQUEHRL
48.33
53.70
59.07
309.
UNITEDAIR
2.61
2.90
3.19
310.
UPGDCL
316.46
346.80
377.15
311.
USMANIAGL
107.28
119.20
131.12
312.
UTTARABANK
28.71
31.90
35.09
313.
UTTARAFIN
64.89
72.10
79.31
314.
VAMLBDMF1
6.30
7.00
7.70
315.
VAMLRBBF
6.39
7.10
7.81
316.
VFSTDL
50.22
55.80
61.38
317.
WATACHEM
554.72
599.70
644.68
318.
WMSHIPYARD
19.17
21.30
23.43
319.
YPL
12.78
14.20
15.62
320.
ZAHEENSPIN
10.80
12.00
13.20
321.
ZAHINTEX
10.98
12.20
13.42
©2018 Chittagong Stock Exchange Limited. All rights reserved.
Developed & Maintained by Datacraft Ltd.