Market Status: Closed
  Saturday, 25 Jan '20
   14:37:25 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jan 23, 2020 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
3.87
4.30
4.73
2.
1STPRIMFMF
13.95
15.50
17.05
3.
AAMRANET
32.40
36.00
39.60
4.
AAMRATECH
23.49
26.10
28.71
5.
ABB1STMF
3.78
4.20
4.62
6.
ABBANK
6.84
7.60
8.36
7.
ACFL
17.64
19.60
21.56
8.
ACI
172.50
190.00
207.50
9.
ACIFORMULA
84.78
94.20
103.62
10.
ACMELAB
54.00
60.00
66.00
11.
ACTIVEFINE
11.88
13.20
14.52
12.
ADNTEL
35.91
39.90
43.89
13.
ADVENT
19.35
21.50
23.65
14.
AFCAGRO
16.38
18.20
20.02
15.
AFTABAUTO
21.33
23.70
26.07
16.
AGNISYSL
12.87
14.30
15.73
17.
AIBL1STIMF
5.85
6.50
7.15
18.
AIL
25.11
27.90
30.69
19.
ALARABANK
15.21
16.90
18.59
20.
ALLTEX
7.83
8.70
9.57
21.
AMANFEED
25.02
27.80
30.58
22.
AMBEEPHA
383.25
420.00
456.75
23.
AMCL(PRAN)
177.50
195.00
212.50
24.
ANLIMAYARN
34.65
38.50
42.35
25.
ANWARGALV
62.10
69.00
75.90
26.
APEXFOODS
105.75
117.50
129.25
27.
APEXFOOT
209.51
229.60
249.69
28.
APEXSPINN
76.23
84.70
93.17
29.
APEXTANRY
91.98
102.20
112.42
30.
APOLOISPAT
3.24
3.60
3.96
31.
APSCLBOND
4623.50
4811.00
4998.50
32.
ARAMIT
201.21
220.50
239.79
33.
ARAMITCEM
13.05
14.50
15.95
34.
ARGONDENIM
14.31
15.90
17.49
35.
ASIAINS
21.60
24.00
26.40
36.
ASIAPACINS
21.60
24.00
26.40
37.
ATCSLGF
6.93
7.70
8.47
38.
AZIZPIPES
81.54
90.60
99.66
39.
BANGAS
117.18
130.20
143.22
40.
BANKASIA
15.39
17.10
18.81
41.
BARKAPOWER
19.62
21.80
23.98
42.
BATASHOE
658.60
712.00
765.40
43.
BATBC
925.10
987.60
1050.10
44.
BAYLEASING
12.15
13.50
14.85
45.
BBS
16.29
18.10
19.91
46.
BBSCABLES
52.20
58.00
63.80
47.
BDAUTOCA
33.84
37.60
41.36
48.
BDCOM
18.27
20.30
22.33
49.
BDFINANCE
8.10
9.00
9.90
50.
BDLAMPS
127.80
142.00
156.20
51.
BDTHAI
8.91
9.90
10.89
52.
BDWELDING
14.31
15.90
17.49
53.
BEACHHATCH
15.30
17.00
18.70
54.
BEACONPHAR
43.11
47.90
52.69
55.
BENGALWTL
15.57
17.30
19.03
56.
BERGERPBL
1302.19
1389.00
1475.81
57.
BEXIMCO
12.87
14.30
15.73
58.
BGIC
22.95
25.50
28.05
59.
BIFC
2.25
2.50
2.75
60.
BNICL
20.43
22.70
24.97
61.
BPML
39.78
44.20
48.62
62.
BRACBANK
46.44
51.60
56.76
63.
BSC
41.04
45.60
50.16
64.
BSCCL
88.02
97.80
107.58
65.
BSRMLTD
45.27
50.30
55.33
66.
BSRMSTEEL
35.82
39.80
43.78
67.
BXPHARMA
66.78
74.20
81.62
68.
BXSYNTH
3.42
3.80
4.18
69.
CAPMBDBLMF
6.75
7.50
8.25
70.
CAPMIBBLMF
6.84
7.60
8.36
71.
CENTRALINS
23.76
26.40
29.04
72.
CENTRALPHL
7.83
8.70
9.57
73.
CITYBANK
17.37
19.30
21.23
74.
CITYGENINS
19.80
22.00
24.20
75.
CNATEX
1.62
1.80
1.98
76.
CONFIDCEM
84.15
93.50
102.85
77.
CONTININS
21.24
23.60
25.96
78.
COPPERTECH
18.90
21.00
23.10
79.
CVOPRL
74.70
83.00
91.30
80.
DACCADYE
2.79
3.10
3.41
81.
DAFODILCOM
50.67
56.30
61.93
82.
DBH
99.00
110.00
121.00
83.
DBH1STMF
5.94
6.60
7.26
84.
DELTALIFE
63.09
70.10
77.11
85.
DELTASPINN
4.23
4.70
5.17
86.
DESCO
33.66
37.40
41.14
87.
DESHBANDHU
9.27
10.30
11.33
88.
DHAKABANK
10.44
11.60
12.76
89.
DHAKAINS
28.35
31.50
34.65
90.
DOREENPWR
53.64
59.60
65.56
91.
DSSL
8.55
9.50
10.45
92.
DULAMIACOT
9.18
10.20
11.22
93.
DUTCHBANGL
62.91
69.90
76.89
94.
EASTERNINS
34.65
38.50
42.35
95.
EASTLAND
20.97
23.30
25.63
96.
EBL
29.70
33.00
36.30
97.
EBL1STMF
4.14
4.60
5.06
98.
EBLNRBMF
3.78
4.20
4.62
99.
ECABLES
183.41
201.00
218.59
100.
EHL
37.08
41.20
45.32
101.
EMERALDOIL
13.05
14.50
15.95
102.
ENVOYTEX
20.61
22.90
25.19
103.
ESQUIRENIT
20.61
22.90
25.19
104.
ETL
8.46
9.40
10.34
105.
EXIM1STMF
3.78
4.20
4.62
106.
EXIMBANK
9.18
10.20
11.22
107.
FAMILYTEX
1.80
2.00
2.20
108.
FARCHEM
6.57
7.30
8.03
109.
FAREASTFIN
2.88
3.20
3.52
110.
FAREASTLIF
38.70
43.00
47.30
111.
FASFIN
5.13
5.70
6.27
112.
FBFIF
3.33
3.70
4.07
113.
FEDERALINS
11.88
13.20
14.52
114.
FEKDIL
7.29
8.10
8.91
115.
FINEFOODS
41.13
45.70
50.27
116.
FIRSTFIN
4.50
5.00
5.50
117.
FIRSTSBANK
8.28
9.20
10.12
118.
FORTUNE
17.55
19.50
21.45
119.
FUWANGCER
6.39
7.10
7.81
120.
FUWANGFOOD
9.18
10.20
11.22
121.
GBBPOWER
11.79
13.10
14.41
122.
GENEXIL
54.00
60.00
66.00
123.
GENNEXT
2.43
2.70
2.97
124.
GHAIL
14.85
16.50
18.15
125.
GHCL
21.60
24.00
26.40
126.
GOLDENSON
5.85
6.50
7.15
127.
GP
244.28
267.70
291.12
128.
GPHISPAT
23.94
26.60
29.26
129.
GQBALLPEN
67.50
75.00
82.50
130.
GRAMEENS2
10.26
11.40
12.54
131.
GREENDELMF
6.12
6.80
7.48
132.
GREENDELT
44.64
49.60
54.56
133.
GSPFINANCE
13.14
14.60
16.06
134.
HAKKANIPUL
38.88
43.20
47.52
135.
HEIDELBCEM
141.66
157.40
173.14
136.
HFL
14.67
16.30
17.93
137.
HRTEX
32.85
36.50
40.15
138.
HWAWELLTEX
28.80
32.00
35.20
139.
IBBLPBOND
868.00
930.50
993.00
140.
IBNSINA
193.45
212.00
230.55
141.
IBP
14.67
16.30
17.93
142.
ICB
83.97
93.30
102.63
143.
ICB3RDNRB
4.23
4.70
5.17
144.
ICBAGRANI1
5.40
6.00
6.60
145.
ICBAMCL2ND
6.75
7.50
8.25
146.
ICBEPMF1S1
4.23
4.70
5.17
147.
ICBSONALI1
4.77
5.30
5.83
148.
IDLC
43.20
48.00
52.80
149.
IFADAUTOS
42.21
46.90
51.59
150.
IFIC
8.82
9.80
10.78
151.
IFIC1STMF
4.32
4.80
5.28
152.
IFILISLMF1
4.68
5.20
5.72
153.
ILFSL
4.41
4.90
5.39
154.
IMAMBUTTON
23.40
26.00
28.60
155.
INTECH
11.70
13.00
14.30
156.
INTRACO
11.34
12.60
13.86
157.
IPDC
22.50
25.00
27.50
158.
ISLAMIBANK
17.01
18.90
20.79
159.
ISLAMICFIN
12.96
14.40
15.84
160.
ISLAMIINS
22.50
25.00
27.50
161.
ISNLTD
33.84
37.60
41.36
162.
ITC
27.18
30.20
33.22
163.
JAMUNABANK
16.29
18.10
19.91
164.
JAMUNAOIL
125.28
139.20
153.12
165.
JANATAINS
18.00
20.00
22.00
166.
JMISMDL
295.01
323.30
351.59
167.
KAY&QUE
200.66
219.90
239.14
168.
KBPPWBIL
4.86
5.40
5.94
169.
KDSALTD
32.58
36.20
39.82
170.
KEYACOSMET
2.61
2.90
3.19
171.
KOHINOOR
301.13
330.00
358.88
172.
KPCL
49.05
54.50
59.95
173.
KPPL
12.51
13.90
15.29
174.
KTL
8.73
9.70
10.67
175.
LANKABAFIN
15.48
17.20
18.92
176.
LEGACYFOOT
48.15
53.50
58.85
177.
LHBL
40.05
44.50
48.95
178.
LIBRAINFU
519.76
561.90
604.04
179.
LINDEBD
1198.13
1278.00
1357.88
180.
LRGLOBMF1
5.85
6.50
7.15
181.
MAKSONSPIN
4.14
4.60
5.06
182.
MALEKSPIN
10.35
11.50
12.65
183.
MARICO
1473.84
1572.10
1670.36
184.
MATINSPINN
28.80
32.00
35.20
185.
MBL1STMF
5.40
6.00
6.60
186.
MEGHNACEM
54.00
60.00
66.00
187.
MEGHNALIFE
41.58
46.20
50.82
188.
MERCANBANK
11.25
12.50
13.75
189.
MERCINS
27.00
30.00
33.00
190.
METROSPIN
5.13
5.70
6.27
191.
MHSML
9.00
10.00
11.00
192.
MICEMENT
36.09
40.10
44.11
193.
MIDASFIN
11.88
13.20
14.52
194.
MIRACLEIND
18.00
20.00
22.00
195.
MITHUNKNIT
8.10
9.00
9.90
196.
MJLBD
63.54
70.60
77.66
197.
MLDYEING
33.30
37.00
40.70
198.
MONNOCERA
101.43
112.70
123.97
199.
MPETROLEUM
144.54
160.60
176.66
200.
MTB
25.38
28.20
31.02
201.
NAHEEACP
29.70
33.00
36.30
202.
NATLIFEINS
248.20
272.00
295.80
203.
NAVANACNG
31.59
35.10
38.61
204.
NBL
7.38
8.20
9.02
205.
NCCBANK
10.62
11.80
12.98
206.
NCCBLMF1
5.22
5.80
6.38
207.
NEWLINE
13.59
15.10
16.61
208.
NFML
9.54
10.60
11.66
209.
NHFIL
25.74
28.60
31.46
210.
NITOLINS
26.28
29.20
32.12
211.
NLI1STMF
9.99
11.10
12.21
212.
NORTHRNINS
21.33
23.70
26.07
213.
NPOLYMAR
50.40
56.00
61.60
214.
NTC
508.75
550.00
591.25
215.
NURANI
6.93
7.70
8.47
216.
OAL
5.49
6.10
6.71
217.
OIMEX
18.27
20.30
22.33
218.
OLYMPIC
176.70
194.20
211.70
219.
ONEBANKLTD
8.64
9.60
10.56
220.
ORIONINFU
50.40
56.00
61.60
221.
ORIONPHARM
24.84
27.60
30.36
222.
PADMALIFE
14.22
15.80
17.38
223.
PADMAOIL
170.20
187.70
205.20
224.
PARAMOUNT
35.55
39.50
43.45
225.
PDL
7.83
8.70
9.57
226.
PENINSULA
17.19
19.10
21.01
227.
PEOPLESINS
19.53
21.70
23.87
228.
PF1STMF
5.40
6.00
6.60
229.
PHENIXINS
22.50
25.00
27.50
230.
PHOENIXFIN
18.90
21.00
23.10
231.
PHPMF1
3.78
4.20
4.62
232.
PIONEERINS
36.00
40.00
44.00
233.
PLFSL
2.70
3.00
3.30
234.
POPULAR1MF
3.78
4.20
4.62
235.
POPULARLIF
81.90
91.00
100.10
236.
POWERGRID
39.15
43.50
47.85
237.
PRAGATIINS
32.22
35.80
39.38
238.
PRAGATILIF
103.50
115.00
126.50
239.
PREMIERBAN
10.44
11.60
12.76
240.
PREMIERCEM
43.02
47.80
52.58
241.
PREMIERLEA
5.31
5.90
6.49
242.
PRIME1ICBA
4.32
4.80
5.28
243.
PRIMEBANK
15.30
17.00
18.70
244.
PRIMEFIN
6.39
7.10
7.81
245.
PRIMEINSUR
27.90
31.00
34.10
246.
PRIMELIFE
42.30
47.00
51.70
247.
PRIMETEX
19.08
21.20
23.32
248.
PROGRESLIF
108.90
121.00
133.10
249.
PROVATIINS
23.85
26.50
29.15
250.
PTL
57.06
63.40
69.74
251.
PUBALIBANK
22.05
24.50
26.95
252.
QUASEMIND
38.97
43.30
47.63
253.
QUEENSOUTH
22.59
25.10
27.61
254.
RAHIMAFOOD
157.90
175.40
192.90
255.
RAKCERAMIC
26.82
29.80
32.78
256.
RANFOUNDRY
105.30
117.00
128.70
257.
RDFOOD
12.78
14.20
15.62
258.
RECKITTBEN
2755.00
2900.00
3045.00
259.
REGENTTEX
7.56
8.40
9.24
260.
RELIANCE1
7.20
8.00
8.80
261.
RELIANCINS
36.00
40.00
44.00
262.
REPUBLIC
21.78
24.20
26.62
263.
RINGSHINE
6.66
7.40
8.14
264.
RNSPIN
3.24
3.60
3.96
265.
RSRMSTEEL
21.15
23.50
25.85
266.
RUNNERAUTO
50.40
56.00
61.60
267.
RUPALIBANK
27.45
30.50
33.55
268.
RUPALIINS
17.28
19.20
21.12
269.
RUPALILIFE
42.39
47.10
51.81
270.
SAFKOSPINN
7.47
8.30
9.13
271.
SAIFPOWER
12.15
13.50
14.85
272.
SAIHAMCOT
16.92
18.80
20.68
273.
SAIHAMTEX
27.36
30.40
33.44
274.
SALAMCRST
18.00
20.00
22.00
275.
SALVOCHEM
9.09
10.10
11.11
276.
SAMATALETH
134.91
149.90
164.89
277.
SAMORITA
50.67
56.30
61.93
278.
SANDHANINS
19.98
22.20
24.42
279.
SAPORTL
15.39
17.10
18.81
280.
SEAPEARL
53.73
59.70
65.67
281.
SEBL1STMF
8.28
9.20
10.12
282.
SEMLFBSLGF
8.28
9.20
10.12
283.
SEMLIBBLSF
5.94
6.60
7.26
284.
SEMLLECMF
5.22
5.80
6.38
285.
SHAHJABANK
21.24
23.60
25.96
286.
SHASHADNIM
19.98
22.20
24.42
287.
SHEPHERD
21.87
24.30
26.73
288.
SHURWID
28.53
31.70
34.87
289.
SIBL
13.05
14.50
15.95
290.
SILCOPHL
22.50
25.00
27.50
291.
SILVAPHL
12.96
14.40
15.84
292.
SIMTEX
11.34
12.60
13.86
293.
SINGERBD
152.19
169.10
186.01
294.
SINOBANGLA
53.37
59.30
65.23
295.
SKTRIMS
46.35
51.50
56.65
296.
SONARBAINS
31.68
35.20
38.72
297.
SONARGAON
26.82
29.80
32.78
298.
SOUTHEASTB
11.79
13.10
14.41
299.
SPCERAMICS
8.01
8.90
9.79
300.
SPCL
61.38
68.20
75.02
301.
SQUARETEXT
27.09
30.10
33.11
302.
SQURPHARMA
181.40
198.90
216.40
303.
SSSTEEL
11.97
13.30
14.63
304.
STANCERAM
550.56
595.20
639.84
305.
STANDARINS
44.64
49.60
54.56
306.
STANDBANKL
7.74
8.60
9.46
307.
SUMITPOWER
34.47
38.30
42.13
308.
SUNLIFEINS
17.01
18.90
20.79
309.
TAKAFULINS
25.20
28.00
30.80
310.
TALLUSPIN
2.70
3.00
3.30
311.
TITASGAS
27.81
30.90
33.99
312.
TOSRIFA
10.89
12.10
13.31
313.
TRUSTB1MF
4.50
5.00
5.50
314.
TRUSTBANK
24.75
27.50
30.25
315.
TUNGHAI
1.89
2.10
2.31
316.
UCB
12.24
13.60
14.96
317.
UNIONCAP
5.13
5.70
6.27
318.
UNIQUEHRL
42.21
46.90
51.59
319.
UNITEDAIR
1.35
1.50
1.65
320.
UPGDCL
247.29
271.00
294.71
321.
USMANIAGL
38.79
43.10
47.41
322.
UTTARABANK
24.75
27.50
30.25
323.
UTTARAFIN
45.27
50.30
55.33
324.
VAMLBDMF1
4.86
5.40
5.94
325.
VAMLRBBF
4.14
4.60
5.06
326.
VFSTDL
17.46
19.40
21.34
327.
WATACHEM
297.48
326.00
354.53
328.
WMSHIPYARD
10.62
11.80
12.98
329.
YPL
9.09
10.10
11.11
330.
ZAHEENSPIN
7.20
8.00
8.80
331.
ZAHINTEX
3.33
3.70
4.07