Market Status: Closed
  Saturday, 11 Jul '26
   08:49:10 (BST)

  Market Status: Closed
  Saturday, 11 Jul '26
   08:49:10 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 09, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
21.90
24.30
26.70
3.
AAMRANET
0.00
18.90
21.00
23.10
4.
AAMRATECH
0.00
16.30
18.10
19.90
5.
ABB1STMF
0.00
3.30
3.60
3.90
6.
ABBANK
0.00
4.50
4.90
5.30
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
22.70
25.20
27.70
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
184.40
202.00
219.60
11.
ACIFORMULA
0.00
143.10
158.90
174.70
12.
ACMELAB
0.00
76.50
84.90
93.30
13.
ACMEPL
0.00
21.30
23.60
25.90
14.
ACTIVEFINE
0.00
6.20
6.80
7.40
15.
ADNTEL
0.00
63.20
70.20
77.20
16.
ADVENT
0.00
14.40
16.00
17.60
17.
AFCAGRO
0.00
7.30
8.10
8.90
18.
AFTABAUTO
0.00
27.40
30.40
33.40
19.
AGNISYSL
0.00
28.60
31.70
34.80
20.
AIBL1STIMF
0.00
4.70
5.20
5.70
21.
AIBLPBOND
0.00
3705.00
3900.00
4095.00
22.
AIL
0.00
32.30
35.80
39.30
23.
ALARABANK
0.00
13.40
14.80
16.20
24.
ALLTEX
0.00
16.70
18.50
20.30
25.
AMANFEED
0.00
29.80
33.10
36.40
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
209.90
230.00
250.10
28.
AMPL
0.00
92.30
102.50
112.70
29.
ANLIMAYARN
0.00
29.70
33.00
36.30
30.
ANWARGALV
0.00
100.20
111.30
122.40
31.
AOL
0.00
15.40
17.10
18.80
32.
AOPLC
0.00
11.30
12.50
13.70
33.
APEXFOODS
0.00
264.70
290.00
315.30
34.
APEXFOOT
0.00
194.40
213.00
231.60
35.
APEXSPINN
0.00
379.60
416.00
452.40
36.
APEXTANRY
0.00
91.80
102.00
112.20
37.
APEXWEAV
0.00
9.50
10.50
11.50
38.
APOLOISPAT
0.00
3.00
3.30
3.60
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
178.20
198.00
217.80
41.
ARAMITCEM
0.00
10.50
11.60
12.70
42.
ARGONDENIM
0.00
19.80
22.00
24.20
43.
ASIAINS
0.00
38.90
43.20
47.50
44.
ASIAPACINS
0.00
43.40
48.20
53.00
45.
ASIATICLAB
0.00
127.00
141.10
155.20
46.
AZIZPIPES
0.00
68.40
76.00
83.60
47.
BANGAS
0.00
125.00
138.80
152.60
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
16.20
18.00
19.80
50.
BARKAPOWER
0.00
7.60
8.40
9.20
51.
BATASHOE
0.00
832.50
900.00
967.50
52.
BATBC
0.00
199.70
218.80
237.90
53.
BAYLEASING
0.00
3.70
4.10
4.50
54.
BBS
0.00
13.90
15.40
16.90
55.
BBSCABLES
0.00
20.90
23.20
25.50
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
31.20
34.60
38.00
58.
BDFINANCE
0.00
11.80
13.10
14.40
59.
BDLAMPS
0.00
153.00
170.00
187.00
60.
BDPAINTS
0.00
45.80
50.80
55.80
61.
BDTHAI
0.00
16.70
18.50
20.30
62.
BDTHAIFOOD
0.00
22.10
24.50
26.90
63.
BDWELDING
0.00
12.20
13.50
14.80
64.
BEACHHATCH
0.00
29.70
33.00
36.30
65.
BEACONPHAR
0.00
102.20
113.50
124.80
66.
BENGALBISC
0.00
77.40
86.00
94.60
67.
BENGALWTL
0.00
23.00
25.50
28.00
68.
BERGERPBL
0.00
1301.50
1388.20
1474.90
69.
BESTHLDNG
0.00
13.30
14.70
16.10
70.
BEXGSUKUK
0.00
63.00
70.00
77.00
71.
BEXIMCO
0.00
25.10
27.80
30.50
72.
BGIC
0.00
37.30
41.40
45.50
73.
BIFC
0.00
3.70
4.10
4.50
74.
BNICL
0.00
108.00
120.00
132.00
75.
BPML
0.00
24.10
26.70
29.30
76.
BPPL
0.00
18.80
20.80
22.80
77.
BRACBANK
0.00
55.40
61.50
67.60
78.
BSC
0.00
106.30
118.10
129.90
79.
BSCPLC
0.00
143.10
159.00
174.90
80.
BSRMLTD
0.00
92.70
103.00
113.30
81.
BSRMSTEEL
0.00
79.00
87.70
96.40
82.
BXPHARMA
0.00
140.70
156.30
171.90
83.
CAPITECGBF
0.00
7.20
7.90
8.60
84.
CAPMBDBLMF
0.00
9.50
10.50
11.50
85.
CAPMIBBLMF
0.00
10.10
11.20
12.30
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
39.80
44.20
48.60
88.
CENTRALPHL
0.00
9.50
10.50
11.50
89.
CITYBANK
0.00
27.30
30.30
33.30
90.
CITYGENINS
0.00
96.40
107.10
117.80
91.
CLICL
0.00
47.70
53.00
58.30
92.
CNATEX
0.00
3.10
3.40
3.70
93.
CONFIDCEM
0.00
60.00
66.60
73.20
94.
CONTININS
0.00
33.00
36.60
40.20
95.
COPPERTECH
0.00
26.10
28.90
31.70
96.
CRAFTSMAN
0.00
34.40
38.20
42.00
97.
CROWNCEMNT
0.00
57.60
64.00
70.40
98.
CRYSTALINS
0.00
64.40
71.50
78.60
99.
CVOPRL
0.00
151.70
168.50
185.30
100.
DACCADYE
0.00
16.10
17.80
19.50
101.
DAFODILCOM
0.00
144.00
160.00
176.00
102.
DBH
0.00
37.00
41.10
45.20
103.
DBH1STMF
0.00
4.50
5.00
5.50
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
74.70
82.90
91.10
106.
DELTASPINN
0.00
6.60
7.30
8.00
107.
DESCO
0.00
22.60
25.10
27.60
108.
DESHBANDHU
0.00
18.90
20.90
22.90
109.
DGIC
0.00
27.50
30.50
33.50
110.
DHAKABANK
0.00
10.90
12.10
13.30
111.
DHAKAINS
0.00
39.60
43.90
48.20
112.
DOMINAGE
0.00
73.00
81.10
89.20
113.
DOREENPWR
0.00
28.70
31.80
34.90
114.
DSSL
0.00
12.10
13.40
14.70
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
41.80
46.40
51.00
117.
EASTERNINS
0.00
56.80
63.10
69.40
118.
EASTLAND
0.00
24.30
27.00
29.70
119.
EBL
0.00
22.20
24.60
27.00
120.
EBL1STMF
0.00
3.90
4.30
4.70
121.
EBLNRBMF
0.00
3.00
3.30
3.60
122.
ECABLES
0.00
130.50
145.00
159.50
123.
EGEN
0.00
24.80
27.50
30.20
124.
EHL
0.00
86.20
95.70
105.20
125.
EIL
0.00
29.50
32.70
35.90
126.
EMERALDOIL
0.00
23.40
25.90
28.40
127.
ENVOYTEX
0.00
49.50
55.00
60.50
128.
EPGL
0.00
18.30
20.30
22.30
129.
ESQUIRENIT
0.00
24.30
27.00
29.70
130.
ETL
0.00
12.80
14.20
15.60
131.
EXIM1STMF
0.00
3.60
4.00
4.40
132.
FAMILYTEX
0.00
2.20
2.40
2.60
133.
FARCHEM
0.00
17.80
19.70
21.60
134.
FAREASTFIN
0.00
1.30
1.40
1.50
135.
FAREASTLIF
0.00
21.50
23.80
26.10
136.
FASFIN
0.00
1.40
1.50
1.60
137.
FBFIF
0.00
3.20
3.50
3.80
138.
FEDERALINS
0.00
24.30
27.00
29.70
139.
FEKDIL
0.00
20.10
22.30
24.50
140.
FINEFOODS
0.00
479.80
518.70
557.60
141.
FIRSTFIN
0.00
4.00
4.40
4.80
142.
FORTUNE
0.00
15.30
17.00
18.70
143.
FUWANGCER
0.00
14.00
15.50
17.00
144.
FUWANGFOOD
0.00
11.00
12.20
13.40
145.
GBBPOWER
0.00
7.50
8.30
9.10
146.
GENEXIL
0.00
36.00
39.90
43.80
147.
GENNEXT
0.00
2.70
2.90
3.10
148.
GHAIL
0.00
14.00
15.50
17.00
149.
GHCL
0.00
17.90
19.80
21.70
150.
GLDNJMF
0.00
6.70
7.40
8.10
151.
GLOBALINS
0.00
38.30
42.50
46.70
152.
GOLDENSON
0.00
15.30
17.00
18.70
153.
GP
0.00
235.60
258.10
280.60
154.
GPHISPAT
0.00
17.30
19.20
21.10
155.
GQBALLPEN
0.00
566.10
612.00
657.90
156.
GRAMEENS2
0.00
11.80
13.10
14.40
157.
GREENDELMF
0.00
3.70
4.10
4.50
158.
GREENDELT
0.00
62.50
69.40
76.30
159.
GSPFINANCE
0.00
3.20
3.50
3.80
160.
HAKKANIPUL
0.00
73.50
81.60
89.70
161.
HAMI
0.00
140.40
156.00
171.60
162.
HEIDELBCEM
0.00
209.90
230.00
250.10
163.
HFL
0.00
14.60
16.20
17.80
164.
HIMADRI
0.00
483.40
537.10
590.80
165.
HRTEX
0.00
19.40
21.50
23.60
166.
HWAWELLTEX
0.00
41.90
46.50
51.10
167.
IBBL2PBOND
0.00
3703.50
3898.00
4092.50
168.
IBBLPBOND
0.00
590.50
638.00
685.50
169.
IBNSINA
0.00
305.70
335.00
364.30
170.
IBP
0.00
15.80
17.50
19.20
171.
ICB
0.00
40.60
45.10
49.60
172.
ICB3RDNRB
0.00
4.80
5.30
5.80
173.
ICBAGRANI1
0.00
7.00
7.70
8.40
174.
ICBAMCL2ND
0.00
5.40
6.00
6.60
175.
ICBEPMF1S1
0.00
5.90
6.50
7.10
176.
ICBSONALI1
0.00
5.40
6.00
6.60
177.
ICICL
0.00
28.30
31.40
34.50
178.
IDLC
0.00
37.00
41.10
45.20
179.
IFADAUTOS
0.00
24.00
26.60
29.20
180.
IFIC
0.00
4.50
4.90
5.30
181.
IFIC1STMF
0.00
3.50
3.80
4.10
182.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
183.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
184.
IFILISLMF1
0.00
4.00
4.40
4.80
185.
ILFSL
0.00
1.10
1.20
1.30
186.
INDEXAGRO
0.00
69.00
76.60
84.20
187.
INTECH
0.00
28.40
31.50
34.60
188.
INTRACO
0.00
19.80
21.90
24.00
189.
IPDC
0.00
31.20
34.60
38.00
190.
ISLAMIBANK
0.00
28.50
31.60
34.70
191.
ISLAMICFIN
0.00
10.10
11.20
12.30
192.
ISLAMIINS
0.00
57.60
64.00
70.40
193.
ISNLTD
0.00
55.70
61.80
67.90
194.
ITC
0.00
45.90
51.00
56.10
195.
JAMUNABANK
0.00
21.30
23.60
25.90
196.
JAMUNAOIL
0.00
163.80
182.00
200.20
197.
JANATAINS
0.00
31.90
35.40
38.90
198.
JHRML
0.00
47.50
52.70
57.90
199.
JMISMDL
0.00
139.40
154.80
170.20
200.
KAY&QUE
0.00
404.30
443.00
481.70
201.
KBPPWBIL
0.00
37.80
41.90
46.00
202.
KBSEED
0.00
11.00
12.20
13.40
203.
KDSALTD
0.00
48.10
53.40
58.70
204.
KEYACOSMET
0.00
4.60
5.10
5.60
205.
KFL
0.00
13.80
15.30
16.80
206.
KOHINOOR
0.00
456.30
500.00
543.70
207.
KPCL
0.00
9.40
10.40
11.40
208.
KPPL
0.00
14.60
16.20
17.80
209.
KTL
0.00
9.60
10.60
11.60
210.
LANKABAFIN
0.00
14.90
16.50
18.10
211.
LEGACYFOOT
0.00
62.80
69.70
76.60
212.
LHB
0.00
50.50
56.10
61.70
213.
LIBRAINFU
0.00
601.30
650.00
698.70
214.
LINDEBD
0.00
662.30
716.00
769.70
215.
LOVELLO
0.00
64.70
71.80
78.90
216.
LRBDL
0.00
13.40
14.80
16.20
217.
LRGLOBMF1
0.00
3.40
3.70
4.00
218.
MAGURAPLEX
0.00
85.50
95.00
104.50
219.
MAKSONSPIN
0.00
5.30
5.80
6.30
220.
MALEKSPIN
0.00
39.00
43.30
47.60
221.
MAMUNAGRO
0.00
18.60
20.60
22.60
222.
MARICO
0.00
2593.50
2730.00
2866.50
223.
MASTERAGRO
0.00
10.50
11.60
12.70
224.
MATINSPINN
0.00
55.80
62.00
68.20
225.
MBL1STMF
0.00
4.00
4.40
4.80
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
29.50
32.70
35.90
228.
MEGHNAINS
0.00
30.70
34.10
37.50
229.
MEGHNALIFE
0.00
49.80
55.30
60.80
230.
MERCANBANK
0.00
6.80
7.50
8.20
231.
MERCINS
0.00
38.70
43.00
47.30
232.
METROSPIN
0.00
8.70
9.60
10.50
233.
MHSML
0.00
21.70
24.10
26.50
234.
MIDASFIN
0.00
5.20
5.70
6.20
235.
MIDLANDBNK
0.00
14.80
16.40
18.00
236.
MIRACLEIND
0.00
25.20
28.00
30.80
237.
MIRAKHTER
0.00
37.70
41.80
45.90
238.
MITHUNKNIT
0.00
14.70
16.30
17.90
239.
MJLBD
0.00
85.40
94.80
104.20
240.
MKFOOTWEAR
0.00
110.30
122.50
134.70
241.
MLDYEING
0.00
11.70
13.00
14.30
242.
MONNOCERA
0.00
87.90
97.60
107.30
243.
MONNOFABR
0.00
20.90
23.20
25.50
244.
MONOSPOOL
0.00
107.30
119.20
131.10
245.
MOSTFAMETL
0.00
12.20
13.50
14.80
246.
MPETROLEUM
0.00
196.20
215.00
233.80
247.
MTB
0.00
11.70
13.00
14.30
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
32.50
36.10
39.70
250.
NATLIFEINS
0.00
92.70
103.00
113.30
251.
NAVANACNG
0.00
20.00
22.20
24.40
252.
NAVANAPHAR
0.00
65.20
72.40
79.60
253.
NBL
0.00
3.60
3.90
4.20
254.
NCCBANK
0.00
13.70
15.20
16.70
255.
NCCBLMF1
0.00
4.40
4.80
5.20
256.
NEWLINE
0.00
5.30
5.80
6.30
257.
NFML
0.00
18.80
20.80
22.80
258.
NHFIL
0.00
28.50
31.60
34.70
259.
NIALCO
0.00
30.20
33.50
36.80
260.
NITOLINS
0.00
32.80
36.40
40.00
261.
NORTHRNINS
0.00
36.30
40.30
44.30
262.
NPOLYMER
0.00
30.30
33.60
36.90
263.
NRBBANK
0.00
5.40
6.00
6.60
264.
NRBCBANK
0.00
6.70
7.40
8.10
265.
NTC
0.00
157.50
175.00
192.50
266.
NURANI
0.00
2.60
2.80
3.00
267.
OAL
0.00
6.10
6.70
7.30
268.
OIMEX
0.00
14.40
16.00
17.60
269.
OLYMPIC
0.00
144.00
159.90
175.80
270.
ONEBANKPLC
0.00
7.10
7.80
8.50
271.
ORIONINFU
0.00
264.20
289.50
314.80
272.
ORIONPHARM
0.00
26.70
29.60
32.50
273.
ORYZAAGRO
0.00
9.90
10.90
11.90
274.
PADMALIFE
0.00
16.20
18.00
19.80
275.
PADMAOIL
0.00
186.20
204.00
221.80
276.
PARAMOUNT
0.00
58.50
64.90
71.30
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
5.40
6.00
6.60
279.
PENINSULA
0.00
23.30
25.80
28.30
280.
PEOPLESINS
0.00
58.50
65.00
71.50
281.
PF1STMF
0.00
9.40
10.40
11.40
282.
PHENIXINS
0.00
40.50
45.00
49.50
283.
PHOENIXFIN
0.00
3.30
3.60
3.90
284.
PHPMF1
0.00
3.20
3.50
3.80
285.
PIONEERINS
0.00
66.00
73.30
80.60
286.
PLFSL
0.00
1.40
1.50
1.60
287.
POPULAR1MF
0.00
3.10
3.40
3.70
288.
POPULARLIF
0.00
56.70
63.00
69.30
289.
POWERGRID
0.00
34.70
38.50
42.30
290.
PRAGATIINS
0.00
75.60
84.00
92.40
291.
PRAGATILIF
0.00
175.50
195.00
214.50
292.
PREBPBOND
0.00
4750.00
5000.00
5250.00
293.
PREMIERBAN
0.00
4.40
4.80
5.20
294.
PREMIERCEM
0.00
46.00
51.10
56.20
295.
PREMIERLEA
0.00
2.10
2.30
2.50
296.
PRIME1ICBA
0.00
4.40
4.80
5.20
297.
PRIMEBANK
0.00
26.50
29.40
32.30
298.
PRIMEFIN
0.00
2.70
3.00
3.30
299.
PRIMEINSUR
0.00
42.90
47.60
52.30
300.
PRIMELIFE
0.00
38.60
42.80
47.00
301.
PRIMETEX
0.00
14.30
15.80
17.30
302.
PROGRESLIF
0.00
36.90
41.00
45.10
303.
PROVATIINS
0.00
60.40
67.10
73.80
304.
PTL
0.00
60.30
67.00
73.70
305.
PUBALIBANK
0.00
31.50
35.00
38.50
306.
QUASEMIND
0.00
41.60
46.20
50.80
307.
QUEENSOUTH
0.00
14.90
16.50
18.10
308.
RAHIMAFOOD
0.00
79.20
88.00
96.80
309.
RAKCERAMIC
0.00
27.50
30.50
33.50
310.
RANFOUNDRY
0.00
149.40
166.00
182.60
311.
RDFOOD
0.00
26.50
29.40
32.30
312.
RECKITTBEN
0.00
2932.30
3086.60
3240.90
313.
REGENTTEX
0.00
5.50
6.10
6.70
314.
RELIANCE1
0.00
10.80
12.00
13.20
315.
RELIANCINS
0.00
112.50
125.00
137.50
316.
REPUBLIC
0.00
36.00
40.00
44.00
317.
RINGSHINE
0.00
3.50
3.80
4.10
318.
ROBI
0.00
29.30
32.50
35.70
319.
RSRMSTEEL
0.00
6.80
7.50
8.20
320.
RUNNERAUTO
0.00
38.30
42.50
46.70
321.
RUPALIBANK
0.00
15.50
17.20
18.90
322.
RUPALIINS
0.00
26.20
29.10
32.00
323.
RUPALILIFE
0.00
87.80
97.50
107.20
324.
SADHESIVE
0.00
76.30
84.70
93.10
325.
SAFKOSPINN
0.00
18.90
21.00
23.10
326.
SAIFPOWER
0.00
9.40
10.40
11.40
327.
SAIHAMCOT
0.00
18.60
20.60
22.60
328.
SAIHAMTEX
0.00
17.90
19.80
21.70
329.
SALAMCRST
0.00
13.40
14.80
16.20
330.
SALVO
0.00
34.20
38.00
41.80
331.
SAMATALETH
0.00
92.90
103.20
113.50
332.
SAMORITA
0.00
82.30
91.40
100.50
333.
SANDHANINS
0.00
23.90
26.50
29.10
334.
SAPORTL
0.00
44.10
49.00
53.90
335.
SBACBANK
0.00
5.70
6.30
6.90
336.
SEAPEARL
0.00
39.50
43.80
48.10
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
5.50
6.10
6.70
339.
SEMLIBBLSF
0.00
6.30
7.00
7.70
340.
SEMLLECMF
0.00
7.20
8.00
8.80
341.
SHAHJABANK
0.00
15.60
17.30
19.00
342.
SHARPIND
0.00
22.90
25.40
27.90
343.
SHASHADNIM
0.00
24.10
26.70
29.30
344.
SHEPHERD
0.00
15.80
17.50
19.20
345.
SHURWID
0.00
5.70
6.30
6.90
346.
SICL
0.00
35.40
39.30
43.20
347.
SILCOPHL
0.00
18.80
20.80
22.80
348.
SILVAPHL
0.00
14.30
15.80
17.30
349.
SIMTEX
0.00
25.60
28.40
31.20
350.
SINGERBD
0.00
71.10
79.00
86.90
351.
SINOBANGLA
0.00
52.30
58.10
63.90
352.
SIPLC
0.00
93.60
104.00
114.40
353.
SJIBLPBOND
0.00
4292.50
4518.00
4743.50
354.
SKTRIMS
0.00
12.00
13.30
14.60
355.
SONALILIFE
0.00
76.50
84.90
93.30
356.
SONALIPAPR
0.00
209.90
230.00
250.10
357.
SONARBAINS
0.00
44.30
49.20
54.10
358.
SONARGAON
0.00
91.00
101.10
111.20
359.
SOUTHEASTB
0.00
9.20
10.20
11.20
360.
SPCERAMICS
0.00
21.90
24.30
26.70
361.
SPCL
0.00
51.90
57.60
63.30
362.
SQUARETEXT
0.00
46.40
51.50
56.60
363.
SQURPHARMA
0.00
203.50
223.00
242.50
364.
SSSTEEL
0.00
6.80
7.50
8.20
365.
STANCERAM
0.00
65.10
72.30
79.50
366.
STANDARINS
0.00
47.70
53.00
58.30
367.
STANDBANKL
0.00
4.30
4.70
5.10
368.
SUMITPOWER
0.00
15.00
16.60
18.20
369.
SUNLIFEINS
0.00
76.50
84.90
93.30
370.
TAKAFULINS
0.00
44.10
48.90
53.70
371.
TALLUSPIN
0.00
7.30
8.10
8.90
372.
TAMIJTEX
0.00
117.90
131.00
144.10
373.
TB10Y0127
0.00
96.65
98.62
100.59
374.
TB10Y0130
0.00
96.22
98.18
100.14
375.
TB10Y0132
0.00
86.87
88.64
90.41
376.
TB10Y0135
0.00
110.92
113.18
115.44
377.
TB10Y0231
0.00
84.64
86.37
88.10
378.
TB10Y0234
0.00
108.54
110.76
112.98
379.
TB10Y0333
0.00
92.17
94.05
95.93
380.
TB10Y0335
0.00
110.78
113.04
115.30
381.
TB10Y0429
0.00
92.87
94.77
96.67
382.
TB10Y0434
0.00
109.43
111.66
113.89
383.
TB10Y0530
0.00
94.70
96.63
98.56
384.
TB10Y0531
0.00
83.18
84.88
86.58
385.
TB10Y0532
0.00
90.19
92.03
93.87
386.
TB10Y0535
0.00
109.87
112.11
114.35
387.
TB10Y0628
0.00
94.23
96.15
98.07
388.
TB10Y0629
0.00
94.34
96.27
98.20
389.
TB10Y0630
0.00
94.49
96.42
98.35
390.
TB10Y0632
0.00
90.55
92.40
94.25
391.
TB10Y0634
0.00
112.29
114.58
116.87
392.
TB10Y0726
0.00
97.93
99.93
101.93
393.
TB10Y0730
0.00
92.05
93.93
95.81
394.
TB10Y0731
0.00
81.16
82.82
84.48
395.
TB10Y0735
0.00
101.93
104.01
106.09
396.
TB10Y0829
0.00
96.46
98.43
100.40
397.
TB10Y0833
0.00
94.24
96.16
98.08
398.
TB10Y0932
0.00
90.31
92.15
93.99
399.
TB10Y1027
0.00
94.86
96.80
98.74
400.
TB10Y1030
0.00
84.23
85.95
87.67
401.
TB10Y1031
0.00
86.05
87.81
89.57
402.
TB10Y1128
0.00
92.66
94.55
96.44
403.
TB10Y1135
0.00
101.15
103.21
105.27
404.
TB10Y1229
0.00
96.54
98.51
100.48
405.
TB10Y1232
0.00
91.47
93.34
95.21
406.
TB15Y0127
0.00
98.96
100.98
103.00
407.
TB15Y0128
0.00
101.34
103.41
105.48
408.
TB15Y0129
0.00
103.08
105.18
107.28
409.
TB15Y0227
0.00
99.31
101.34
103.37
410.
TB15Y0228
0.00
101.67
103.74
105.81
411.
TB15Y0229
0.00
102.91
105.01
107.11
412.
TB15Y0327
0.00
99.47
101.50
103.53
413.
TB15Y0328
0.00
101.96
104.04
106.12
414.
TB15Y0329
0.00
102.73
104.83
106.93
415.
TB15Y0339
0.00
112.41
114.70
116.99
416.
TB15Y0340
0.00
115.39
117.74
120.09
417.
TB15Y0427
0.00
99.63
101.66
103.69
418.
TB15Y0428
0.00
102.13
104.21
106.29
419.
TB15Y0429
0.00
102.70
104.80
106.90
420.
TB15Y0431
0.00
90.68
92.53
94.38
421.
TB15Y0437
0.00
84.59
86.32
88.05
422.
TB15Y0527
0.00
99.82
101.86
103.90
423.
TB15Y0528
0.00
102.34
104.43
106.52
424.
TB15Y0529
0.00
102.83
104.93
107.03
425.
TB15Y0535
0.00
92.86
94.75
96.65
426.
TB15Y0627
0.00
99.99
102.03
104.07
427.
TB15Y0628
0.00
102.56
104.65
106.74
428.
TB15Y0629
0.00
103.04
105.14
107.24
429.
TB15Y0635
0.00
91.66
93.53
95.40
430.
TB15Y0637
0.00
87.98
89.78
91.58
431.
TB15Y0727
0.00
100.15
102.19
104.23
432.
TB15Y0728
0.00
102.77
104.87
106.97
433.
TB15Y0729
0.00
102.98
105.08
107.18
434.
TB15Y0730
0.00
99.03
101.05
103.07
435.
TB15Y0736
0.00
71.53
72.99
74.45
436.
TB15Y0826
0.00
97.97
99.97
101.97
437.
TB15Y0828
0.00
102.97
105.07
107.17
438.
TB15Y0829
0.00
102.47
104.56
106.65
439.
TB15Y0840
0.00
100.92
102.98
105.04
440.
TB15Y0926
0.00
98.09
100.09
102.09
441.
TB15Y0927
0.00
100.37
102.42
104.47
442.
TB15Y0928
0.00
103.14
105.24
107.34
443.
TB15Y0929
0.00
102.40
104.49
106.58
444.
TB15Y0930
0.00
93.78
95.69
97.60
445.
TB15Y0933
0.00
84.25
85.97
87.69
446.
TB15Y1026
0.00
98.32
100.33
102.34
447.
TB15Y1027
0.00
100.52
102.57
104.62
448.
TB15Y1028
0.00
103.23
105.34
107.45
449.
TB15Y1029
0.00
102.40
104.49
106.58
450.
TB15Y1126
0.00
98.43
100.44
102.45
451.
TB15Y1127
0.00
100.75
102.81
104.87
452.
TB15Y1128
0.00
103.09
105.19
107.29
453.
TB15Y1129
0.00
102.71
104.81
106.91
454.
TB15Y1133
0.00
85.74
87.49
89.24
455.
TB15Y1226
0.00
98.56
100.57
102.58
456.
TB15Y1227
0.00
101.05
103.11
105.17
457.
TB15Y1228
0.00
103.19
105.30
107.41
458.
TB20Y0128
0.00
102.73
104.83
106.93
459.
TB20Y0129
0.00
104.81
106.95
109.09
460.
TB20Y0131
0.00
97.49
99.48
101.47
461.
TB20Y0132
0.00
106.79
108.97
111.15
462.
TB20Y0133
0.00
110.41
112.66
114.91
463.
TB20Y0134
0.00
109.58
111.82
114.06
464.
TB20Y0143
0.00
87.56
89.35
91.14
465.
TB20Y0228
0.00
102.92
105.02
107.12
466.
TB20Y0229
0.00
104.88
107.02
109.16
467.
TB20Y0230
0.00
95.98
97.94
99.90
468.
TB20Y0231
0.00
97.44
99.43
101.42
469.
TB20Y0232
0.00
107.09
109.28
111.47
470.
TB20Y0233
0.00
111.14
113.41
115.68
471.
TB20Y0234
0.00
109.54
111.78
114.02
472.
TB20Y0328
0.00
103.15
105.25
107.36
473.
TB20Y0329
0.00
104.97
107.11
109.25
474.
TB20Y0330
0.00
96.00
97.96
99.92
475.
TB20Y0331
0.00
97.50
99.49
101.48
476.
TB20Y0332
0.00
107.31
109.50
111.69
477.
TB20Y0333
0.00
111.20
113.47
115.74
478.
TB20Y0334
0.00
109.23
111.46
113.69
479.
TB20Y0342
0.00
80.64
82.29
83.94
480.
TB20Y0428
0.00
103.35
105.46
107.57
481.
TB20Y0429
0.00
101.57
103.64
105.71
482.
TB20Y0430
0.00
96.00
97.96
99.92
483.
TB20Y0431
0.00
97.53
99.52
101.51
484.
TB20Y0432
0.00
107.57
109.77
111.97
485.
TB20Y0433
0.00
111.03
113.30
115.57
486.
TB20Y0434
0.00
109.42
111.65
113.88
487.
TB20Y0436
0.00
87.79
89.58
91.37
488.
TB20Y0528
0.00
103.63
105.74
107.85
489.
TB20Y0529
0.00
100.71
102.77
104.83
490.
TB20Y0530
0.00
96.15
98.11
100.07
491.
TB20Y0531
0.00
97.50
99.49
101.48
492.
TB20Y0532
0.00
107.83
110.03
112.23
493.
TB20Y0533
0.00
110.78
113.04
115.30
494.
TB20Y0534
0.00
109.67
111.91
114.15
495.
TB20Y0540
0.00
93.15
95.05
96.95
496.
TB20Y0545
0.00
114.74
117.08
119.42
497.
TB20Y0628
0.00
103.78
105.90
108.02
498.
TB20Y0629
0.00
98.35
100.36
102.37
499.
TB20Y0630
0.00
96.04
98.00
99.96
500.
TB20Y0631
0.00
97.47
99.46
101.45
501.
TB20Y0632
0.00
108.02
110.22
112.42
502.
TB20Y0633
0.00
110.67
112.93
115.19
503.
TB20Y0634
0.00
109.78
112.02
114.26
504.
TB20Y0639
0.00
92.84
94.73
96.62
505.
TB20Y0640
0.00
91.19
93.05
94.91
506.
TB20Y0641
0.00
68.73
70.13
71.53
507.
TB20Y0642
0.00
87.37
89.15
90.93
508.
TB20Y0727
0.00
104.08
106.20
108.32
509.
TB20Y0728
0.00
103.96
106.08
108.20
510.
TB20Y0729
0.00
95.68
97.63
99.58
511.
TB20Y0730
0.00
96.27
98.23
100.19
512.
TB20Y0731
0.00
98.76
100.78
102.80
513.
TB20Y0732
0.00
108.11
110.32
112.53
514.
TB20Y0733
0.00
110.50
112.75
115.01
515.
TB20Y0734
0.00
109.85
112.09
114.33
516.
TB20Y0735
0.00
101.21
103.28
105.35
517.
TB20Y0744
0.00
120.19
122.64
125.09
518.
TB20Y0827
0.00
103.99
106.11
108.23
519.
TB20Y0828
0.00
104.20
106.33
108.46
520.
TB20Y0829
0.00
94.71
96.64
98.57
521.
TB20Y0830
0.00
96.40
98.37
100.34
522.
TB20Y0831
0.00
99.70
101.73
103.76
523.
TB20Y0832
0.00
108.39
110.60
112.81
524.
TB20Y0833
0.00
110.36
112.61
114.86
525.
TB20Y0834
0.00
108.92
111.14
113.36
526.
TB20Y0845
0.00
98.52
100.53
102.54
527.
TB20Y0927
0.00
102.97
105.07
107.17
528.
TB20Y0928
0.00
104.37
106.50
108.63
529.
TB20Y0930
0.00
96.45
98.42
100.39
530.
TB20Y0931
0.00
102.07
104.15
106.23
531.
TB20Y0932
0.00
108.49
110.70
112.91
532.
TB20Y0933
0.00
110.41
112.66
114.91
533.
TB20Y0934
0.00
109.57
111.81
114.05
534.
TB20Y1027
0.00
102.81
104.91
107.01
535.
TB20Y1028
0.00
104.48
106.61
108.74
536.
TB20Y1029
0.00
96.12
98.08
100.04
537.
TB20Y1030
0.00
96.40
98.37
100.34
538.
TB20Y1031
0.00
104.69
106.83
108.97
539.
TB20Y1032
0.00
108.70
110.92
113.14
540.
TB20Y1033
0.00
110.48
112.73
114.98
541.
TB20Y1034
0.00
109.79
112.03
114.27
542.
TB20Y1127
0.00
102.64
104.73
106.82
543.
TB20Y1128
0.00
104.62
106.75
108.89
544.
TB20Y1130
0.00
97.04
99.02
101.00
545.
TB20Y1131
0.00
104.77
106.91
109.05
546.
TB20Y1132
0.00
109.04
111.27
113.50
547.
TB20Y1133
0.00
109.81
112.05
114.29
548.
TB20Y1134
0.00
109.98
112.22
114.46
549.
TB20Y1135
0.00
91.15
93.01
94.87
550.
TB20Y1138
0.00
85.40
87.14
88.88
551.
TB20Y1227
0.00
102.65
104.74
106.83
552.
TB20Y1228
0.00
104.71
106.85
108.99
553.
TB20Y1229
0.00
96.17
98.13
100.09
554.
TB20Y1230
0.00
97.42
99.41
101.40
555.
TB20Y1231
0.00
104.88
107.02
109.16
556.
TB20Y1232
0.00
109.73
111.97
114.21
557.
TB20Y1233
0.00
109.89
112.13
114.37
558.
TB20Y1242
0.00
87.96
89.76
91.56
559.
TB2Y0127
0.00
99.14
101.16
103.18
560.
TB2Y0227
0.00
98.90
100.92
102.94
561.
TB2Y0327
0.00
99.13
101.15
103.17
562.
TB2Y0427
0.00
99.92
101.96
104.00
563.
TB2Y0527
0.00
99.92
101.96
104.00
564.
TB2Y0627
0.00
100.32
102.37
104.42
565.
TB2Y0727
0.00
99.89
101.93
103.97
566.
TB2Y0826
0.00
98.18
100.18
102.18
567.
TB2Y0927
0.00
98.54
100.55
102.56
568.
TB2Y1026
0.00
98.52
100.53
102.54
569.
TB2Y1126
0.00
98.79
100.81
102.83
570.
TB2Y1127
0.00
98.40
100.41
102.42
571.
TB5Y0128
0.00
96.07
98.03
99.99
572.
TB5Y0230
0.00
99.98
102.02
104.06
573.
TB5Y0327
0.00
96.02
97.98
99.94
574.
TB5Y0428
0.00
95.72
97.67
99.62
575.
TB5Y0429
0.00
103.00
105.10
107.20
576.
TB5Y0430
0.00
105.72
107.88
110.04
577.
TB5Y0527
0.00
96.61
98.58
100.55
578.
TB5Y0529
0.00
103.76
105.88
108.00
579.
TB5Y0628
0.00
96.36
98.33
100.30
580.
TB5Y0630
0.00
106.25
108.42
110.59
581.
TB5Y0727
0.00
96.47
98.44
100.41
582.
TB5Y0828
0.00
96.71
98.68
100.65
583.
TB5Y0926
0.00
97.16
99.14
101.12
584.
TB5Y0928
0.00
96.84
98.82
100.80
585.
TB5Y0930
0.00
99.06
101.08
103.10
586.
TB5Y1029
0.00
104.62
106.76
108.90
587.
TB5Y1126
0.00
96.99
98.97
100.95
588.
TB5Y1127
0.00
95.69
97.64
99.59
589.
TB5Y1128
0.00
100.43
102.48
104.53
590.
TB5Y1130
0.00
101.64
103.71
105.78
591.
TB5Y1228
0.00
99.13
101.15
103.17
592.
TB5Y1229
0.00
105.36
107.51
109.66
593.
TECHNODRUG
0.00
39.10
43.40
47.70
594.
TILIL
0.00
49.50
55.00
60.50
595.
TITASGAS
0.00
17.70
19.60
21.50
596.
TOSRIFA
0.00
22.20
24.60
27.00
597.
TRUSTB1MF
0.00
3.00
3.30
3.60
598.
TRUSTBANK
0.00
14.30
15.80
17.30
599.
TUNGHAI
0.00
2.40
2.60
2.80
600.
UCB
0.00
8.30
9.20
10.10
601.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
602.
UNIONCAP
0.00
4.10
4.50
4.90
603.
UNIONINS
0.00
38.00
42.20
46.40
604.
UNIQUEHRL
0.00
43.70
48.50
53.30
605.
UPGDCL
0.00
110.60
122.80
135.00
606.
USMANIAGL
0.00
56.70
63.00
69.30
607.
UTTARABANK
0.00
19.60
21.70
23.80
608.
UTTARAFIN
0.00
11.70
13.00
14.30
609.
VAMLBDMF1
0.00
6.90
7.60
8.30
610.
VAMLRBBF
0.00
6.70
7.40
8.10
611.
VFSTDL
0.00
15.60
17.30
19.00
612.
WALTONHIL
0.00
365.00
400.00
435.00
613.
WATACHEM
0.00
124.20
138.00
151.80
614.
WEBCOATS
0.00
29.90
33.20
36.50
615.
WMSHIPYARD
0.00
9.00
10.00
11.00
616.
WONDERTOYS
0.00
24.30
27.00
29.70
617.
YPL
0.00
22.70
25.20
27.70
618.
ZAHEENSPIN
0.00
5.20
5.70
6.20
619.
ZAHINTEX
0.00
8.70
9.60
10.50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.