Market Status: Open
  Wednesday, 08 Oct '25
   11:37:42 (BST)

  Market Status: Open
  Wednesday, 08 Oct '25
   11:37:42 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Oct 08, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.80
3.10
3.40
2.
1STPRIMFMF
0.00
20.70
22.90
25.10
3.
AAMRANET
0.00
19.30
21.40
23.50
4.
AAMRATECH
0.00
12.70
14.10
15.50
5.
ABB1STMF
0.00
2.80
3.10
3.40
6.
ABBANK
0.00
5.20
5.70
6.20
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
18.00
20.00
22.00
9.
ACHIASF
0.00
40.50
44.90
49.30
10.
ACI
0.00
164.60
182.80
201.00
11.
ACIFORMULA
0.00
134.40
149.30
164.20
12.
ACMELAB
0.00
70.40
78.20
86.00
13.
ACMEPL
0.00
14.80
16.40
18.00
14.
ACTIVEFINE
0.00
7.60
8.40
9.20
15.
ADNTEL
0.00
67.50
75.00
82.50
16.
ADVENT
0.00
14.00
15.50
17.00
17.
AFCAGRO
0.00
6.70
7.40
8.10
18.
AFTABAUTO
0.00
33.00
36.60
40.20
19.
AGNISYSL
0.00
23.40
26.00
28.60
20.
AIBL1STIMF
0.00
3.50
3.80
4.10
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
49.30
54.70
60.10
23.
ALARABANK
0.00
15.00
16.60
18.20
24.
ALLTEX
0.00
11.60
12.80
14.00
25.
AMANFEED
0.00
22.60
25.10
27.60
26.
AMBEEPHA
0.00
775.20
838.00
900.80
27.
AMCL(PRAN)
0.00
228.20
250.00
271.80
28.
AMPL
0.00
39.60
44.00
48.40
29.
ANLIMAYARN
0.00
21.50
23.80
26.10
30.
ANWARGALV
0.00
64.30
71.40
78.50
31.
AOL
0.00
13.80
15.30
16.80
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
221.10
242.20
263.30
34.
APEXFOOT
0.00
229.20
251.10
273.00
35.
APEXSPINN
0.00
153.00
170.00
187.00
36.
APEXTANRY
0.00
69.30
77.00
84.70
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.40
2.60
2.80
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
199.90
219.00
238.10
41.
ARAMITCEM
0.00
10.50
11.60
12.70
42.
ARGONDENIM
0.00
17.60
19.50
21.40
43.
ASIAINS
0.00
26.10
29.00
31.90
44.
ASIAPACINS
0.00
31.60
35.10
38.60
45.
ASIATICLAB
0.00
52.10
57.80
63.50
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
50.30
55.80
61.30
48.
BANGAS
0.00
113.00
125.50
138.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.20
17.90
19.60
51.
BARKAPOWER
0.00
7.70
8.50
9.30
52.
BATASHOE
0.00
845.20
913.70
982.20
53.
BATBC
0.00
247.90
271.60
295.30
54.
BAYLEASING
0.00
3.80
4.20
4.60
55.
BBS
0.00
9.90
10.90
11.90
56.
BBSCABLES
0.00
15.80
17.50
19.20
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
24.20
26.80
29.40
59.
BDFINANCE
0.00
11.10
12.30
13.50
60.
BDLAMPS
0.00
153.50
170.50
187.50
61.
BDPAINTS
0.00
33.10
36.70
40.30
62.
BDTHAI
0.00
11.10
12.30
13.50
63.
BDTHAIFOOD
0.00
12.70
14.10
15.50
64.
BDWELDING
0.00
8.90
9.80
10.70
65.
BEACHHATCH
0.00
48.00
53.30
58.60
66.
BEACONPHAR
0.00
111.60
124.00
136.40
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
17.50
19.40
21.30
69.
BERGERPBL
0.00
1331.30
1420.00
1508.70
70.
BESTHLDNG
0.00
14.80
16.40
18.00
71.
BEXGSUKUK
0.00
54.50
60.50
66.50
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
29.30
32.50
35.70
74.
BIFC
0.00
3.00
3.30
3.60
75.
BNICL
0.00
40.50
45.00
49.50
76.
BPML
0.00
31.20
34.60
38.00
77.
BPPL
0.00
12.20
13.50
14.80
78.
BRACBANK
0.00
62.20
69.10
76.00
79.
BSC
0.00
103.40
114.80
126.20
80.
BSCPLC
0.00
119.80
133.10
146.40
81.
BSRMLTD
0.00
76.50
85.00
93.50
82.
BSRMSTEEL
0.00
56.80
63.10
69.40
83.
BXPHARMA
0.00
106.70
118.50
130.30
84.
CAPITECGBF
0.00
7.00
7.70
8.40
85.
CAPMBDBLMF
0.00
9.00
10.00
11.00
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
37.00
41.10
45.20
89.
CENTRALPHL
0.00
8.90
9.80
10.70
90.
CITYBANK
0.00
22.70
25.20
27.70
91.
CITYGENINS
0.00
60.30
67.00
73.70
92.
CLICL
0.00
56.00
62.20
68.40
93.
CNATEX
0.00
2.60
2.80
3.00
94.
CONFIDCEM
0.00
51.30
57.00
62.70
95.
CONTININS
0.00
26.50
29.40
32.30
96.
COPPERTECH
0.00
18.40
20.40
22.40
97.
CRAFTSMAN
0.00
22.40
24.80
27.20
98.
CROWNCEMNT
0.00
50.40
56.00
61.60
99.
CRYSTALINS
0.00
54.90
60.90
66.90
100.
CVOPRL
0.00
178.50
198.30
218.10
101.
DACCADYE
0.00
17.60
19.50
21.40
102.
DAFODILCOM
0.00
51.50
57.20
62.90
103.
DBH
0.00
35.00
38.80
42.60
104.
DBH1STMF
0.00
5.40
6.00
6.60
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
75.00
83.30
91.60
107.
DELTASPINN
0.00
5.00
5.50
6.00
108.
DESCO
0.00
23.40
26.00
28.60
109.
DESHBANDHU
0.00
18.90
20.90
22.90
110.
DGIC
0.00
20.70
23.00
25.30
111.
DHAKABANK
0.00
10.20
11.30
12.40
112.
DHAKAINS
0.00
35.90
39.80
43.70
113.
DOMINAGE
0.00
17.50
19.40
21.30
114.
DOREENPWR
0.00
25.50
28.30
31.10
115.
DSSL
0.00
9.20
10.20
11.20
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
36.50
40.50
44.50
118.
EASTERNINS
0.00
49.20
54.60
60.00
119.
EASTLAND
0.00
19.40
21.50
23.60
120.
EBL
0.00
21.60
24.00
26.40
121.
EBL1STMF
0.00
3.90
4.30
4.70
122.
EBLNRBMF
0.00
2.70
3.00
3.30
123.
ECABLES
0.00
114.30
127.00
139.70
124.
EGEN
0.00
23.20
25.70
28.20
125.
EHL
0.00
75.50
83.80
92.10
126.
EIL
0.00
30.40
33.70
37.00
127.
EMERALDOIL
0.00
15.00
16.60
18.20
128.
ENVOYTEX
0.00
50.90
56.50
62.10
129.
EPGL
0.00
16.80
18.60
20.40
130.
ESQUIRENIT
0.00
24.20
26.80
29.40
131.
ETL
0.00
8.80
9.70
10.60
132.
EXIM1STMF
0.00
3.80
4.20
4.60
133.
EXIMBANK
0.00
4.40
4.80
5.20
134.
FAMILYTEX
0.00
1.70
1.80
1.90
135.
FARCHEM
0.00
19.20
21.30
23.40
136.
FAREASTFIN
0.00
1.30
1.40
1.50
137.
FAREASTLIF
0.00
26.50
29.40
32.30
138.
FASFIN
0.00
1.50
1.60
1.70
139.
FBFIF
0.00
2.90
3.20
3.50
140.
FEDERALINS
0.00
20.70
23.00
25.30
141.
FEKDIL
0.00
18.00
19.90
21.80
142.
FINEFOODS
0.00
273.80
300.00
326.20
143.
FIRSTFIN
0.00
2.30
2.50
2.70
144.
FIRSTSBANK
0.00
2.70
3.00
3.30
145.
FORTUNE
0.00
14.00
15.50
17.00
146.
FUWANGCER
0.00
11.60
12.80
14.00
147.
FUWANGFOOD
0.00
12.40
13.70
15.00
148.
GBBPOWER
0.00
5.70
6.30
6.90
149.
GENEXIL
0.00
27.20
30.20
33.20
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
10.90
12.10
13.30
152.
GHCL
0.00
21.80
24.20
26.60
153.
GIB
0.00
2.10
2.30
2.50
154.
GLDNJMF
0.00
6.80
7.50
8.20
155.
GLOBALINS
0.00
25.50
28.30
31.10
156.
GOLDENSON
0.00
10.50
11.60
12.70
157.
GP
0.00
269.30
295.10
320.90
158.
GPHISPAT
0.00
17.60
19.50
21.40
159.
GQBALLPEN
0.00
521.70
564.00
606.30
160.
GRAMEENS2
0.00
11.10
12.30
13.50
161.
GREENDELMF
0.00
2.90
3.20
3.50
162.
GREENDELT
0.00
43.70
48.50
53.30
163.
GSPFINANCE
0.00
2.60
2.80
3.00
164.
HAKKANIPUL
0.00
65.70
73.00
80.30
165.
HAMI
0.00
113.40
126.00
138.60
166.
HEIDELBCEM
0.00
225.40
247.00
268.60
167.
HFL
0.00
6.60
7.30
8.00
168.
HIMADRI
0.00
934.20
1037.90
1141.60
169.
HRTEX
0.00
20.70
23.00
25.30
170.
HWAWELLTEX
0.00
47.40
52.60
57.80
171.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
172.
IBBLPBOND
0.00
563.00
608.50
654.00
173.
IBNSINA
0.00
280.20
307.00
333.80
174.
IBP
0.00
11.70
12.90
14.10
175.
ICB
0.00
44.80
49.70
54.60
176.
ICB3RDNRB
0.00
4.00
4.40
4.80
177.
ICBAGRANI1
0.00
6.40
7.10
7.80
178.
ICBAMCL2ND
0.00
5.00
5.50
6.00
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
4.50
5.00
5.50
181.
ICICL
0.00
21.60
23.90
26.20
182.
IDLC
0.00
38.70
42.90
47.10
183.
IFADAUTOS
0.00
21.90
24.30
26.70
184.
IFIC
0.00
5.10
5.60
6.10
185.
IFIC1STMF
0.00
3.00
3.30
3.60
186.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
187.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
188.
IFILISLMF1
0.00
3.70
4.10
4.50
189.
ILFSL
0.00
1.40
1.50
1.60
190.
INDEXAGRO
0.00
68.50
76.10
83.70
191.
INTECH
0.00
28.70
31.80
34.90
192.
INTRACO
0.00
23.20
25.70
28.20
193.
IPDC
0.00
19.00
21.10
23.20
194.
ISLAMIBANK
32.28
37.10
41.20
45.30
195.
ISLAMICFIN
0.00
6.50
7.20
7.90
196.
ISLAMIINS
0.00
37.80
41.90
46.00
197.
ISNLTD
0.00
91.80
102.00
112.20
198.
ITC
0.00
38.70
43.00
47.30
199.
JAMUNABANK
0.00
19.00
21.10
23.20
200.
JAMUNAOIL
0.00
168.00
186.60
205.20
201.
JANATAINS
0.00
27.00
29.90
32.80
202.
JHRML
0.00
48.20
53.50
58.80
203.
JMISMDL
0.00
126.00
139.90
153.80
204.
KAY&QUE
0.00
402.70
441.30
479.90
205.
KBPPWBIL
0.00
140.30
155.80
171.30
206.
KBSEED
0.00
7.20
7.90
8.60
207.
KDSALTD
0.00
41.10
45.60
50.10
208.
KEYACOSMET
0.00
4.30
4.70
5.10
209.
KFL
0.00
9.20
10.20
11.20
210.
KOHINOOR
0.00
510.60
552.00
593.40
211.
KPCL
0.00
10.00
11.10
12.20
212.
KPPL
0.00
12.60
14.00
15.40
213.
KTL
0.00
11.10
12.30
13.50
214.
LANKABAFIN
0.00
14.90
16.50
18.10
215.
LEGACYFOOT
0.00
60.60
67.30
74.00
216.
LHB
0.00
48.60
54.00
59.40
217.
LIBRAINFU
0.00
726.20
785.00
843.80
218.
LINDEBD
0.00
819.70
886.10
952.50
219.
LOVELLO
0.00
91.10
101.20
111.30
220.
LRBDL
0.00
12.90
14.30
15.70
221.
LRGLOBMF1
0.00
3.20
3.50
3.80
222.
MAGURAPLEX
0.00
97.70
108.50
119.30
223.
MAKSONSPIN
0.00
5.70
6.30
6.90
224.
MALEKSPIN
0.00
27.60
30.60
33.60
225.
MAMUNAGRO
0.00
21.60
24.00
26.40
226.
MARICO
0.00
2670.60
2811.10
2951.60
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
50.00
55.50
61.00
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
45.00
50.00
55.00
232.
MEGHNAINS
0.00
25.40
28.20
31.00
233.
MEGHNALIFE
0.00
58.70
65.20
71.70
234.
MERCANBANK
0.00
8.10
9.00
9.90
235.
MERCINS
0.00
24.10
26.70
29.30
236.
METROSPIN
0.00
9.50
10.50
11.50
237.
MHSML
0.00
16.10
17.80
19.50
238.
MIDASFIN
0.00
5.80
6.40
7.00
239.
MIDLANDBNK
0.00
17.70
19.60
21.50
240.
MIRACLEIND
0.00
36.00
40.00
44.00
241.
MIRAKHTER
0.00
28.70
31.80
34.90
242.
MITHUNKNIT
0.00
12.90
14.30
15.70
243.
MJLBD
0.00
90.90
101.00
111.10
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
8.30
9.20
10.10
246.
MONNOCERA
0.00
83.30
92.50
101.70
247.
MONNOFABR
0.00
16.00
17.70
19.40
248.
MONOSPOOL
0.00
97.20
108.00
118.80
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
193.50
212.00
230.50
251.
MTB
0.00
11.70
12.90
14.10
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
21.40
23.70
26.00
254.
NATLIFEINS
0.00
103.60
115.10
126.60
255.
NAVANACNG
0.00
21.20
23.50
25.80
256.
NAVANAPHAR
0.00
51.30
57.00
62.70
257.
NBL
0.00
3.40
3.70
4.00
258.
NCCBANK
0.00
10.80
11.90
13.00
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
4.50
5.00
5.50
261.
NFML
0.00
10.80
12.00
13.20
262.
NHFIL
0.00
22.40
24.80
27.20
263.
NIALCO
0.00
15.30
17.00
18.70
264.
NITOLINS
0.00
23.50
26.10
28.70
265.
NORTHRNINS
0.00
24.30
27.00
29.70
266.
NPOLYMER
0.00
28.30
31.40
34.50
267.
NRBBANK
0.00
7.40
8.20
9.00
268.
NRBCBANK
0.00
5.70
6.30
6.90
269.
NTC
0.00
162.00
180.00
198.00
270.
NURANI
0.00
2.20
2.40
2.60
271.
OAL
0.00
6.30
6.90
7.50
272.
OIMEX
0.00
20.70
23.00
25.30
273.
OLYMPIC
0.00
139.50
155.00
170.50
274.
ONEBANKPLC
0.00
6.70
7.40
8.10
275.
ORIONINFU
0.00
473.60
512.00
550.40
276.
ORIONPHARM
0.00
32.00
35.50
39.00
277.
ORYZAAGRO
0.00
8.40
9.30
10.20
278.
PADMALIFE
0.00
18.90
21.00
23.10
279.
PADMAOIL
0.00
176.40
196.00
215.60
280.
PARAMOUNT
0.00
41.40
46.00
50.60
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.40
6.00
6.60
283.
PENINSULA
0.00
11.40
12.60
13.80
284.
PEOPLESINS
0.00
32.40
36.00
39.60
285.
PF1STMF
0.00
4.20
4.60
5.00
286.
PHENIXINS
0.00
25.30
28.10
30.90
287.
PHOENIXFIN
0.00
2.90
3.20
3.50
288.
PHPMF1
0.00
2.70
3.00
3.30
289.
PIONEERINS
0.00
42.60
47.30
52.00
290.
PLFSL
0.00
1.10
1.20
1.30
291.
POPULAR1MF
0.00
2.70
3.00
3.30
292.
POPULARLIF
0.00
44.10
49.00
53.90
293.
POWERGRID
0.00
29.40
32.60
35.80
294.
PRAGATIINS
0.00
72.40
80.40
88.40
295.
PRAGATILIF
0.00
244.50
267.90
291.30
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
5.70
6.30
6.90
298.
PREMIERCEM
0.00
45.00
50.00
55.00
299.
PREMIERLEA
0.00
1.40
1.50
1.60
300.
PRIME1ICBA
0.00
4.50
5.00
5.50
301.
PRIMEBANK
0.00
25.70
28.50
31.30
302.
PRIMEFIN
0.00
2.30
2.50
2.70
303.
PRIMEINSUR
0.00
30.20
33.50
36.80
304.
PRIMELIFE
0.00
40.50
44.90
49.30
305.
PRIMETEX
0.00
12.20
13.50
14.80
306.
PROGRESLIF
0.00
56.30
62.50
68.70
307.
PROVATIINS
0.00
31.50
34.90
38.30
308.
PTL
0.00
57.10
63.40
69.70
309.
PUBALIBANK
0.00
25.80
28.60
31.40
310.
QUASEMIND
0.00
39.60
44.00
48.40
311.
QUEENSOUTH
0.00
11.90
13.20
14.50
312.
RAHIMAFOOD
0.00
131.50
146.10
160.70
313.
RAKCERAMIC
0.00
24.30
26.90
29.50
314.
RANFOUNDRY
0.00
157.50
175.00
192.50
315.
RDFOOD
0.00
21.70
24.10
26.50
316.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
317.
REGENTTEX
0.00
2.30
2.50
2.70
318.
RELIANCE1
0.00
12.60
13.90
15.20
319.
RELIANCINS
0.00
62.90
69.80
76.70
320.
REPUBLIC
0.00
29.30
32.50
35.70
321.
RINGSHINE
0.00
2.60
2.80
3.00
322.
ROBI
0.00
27.30
30.30
33.30
323.
RSRMSTEEL
0.00
7.20
8.00
8.80
324.
RUNNERAUTO
0.00
27.10
30.10
33.10
325.
RUPALIBANK
0.00
20.00
22.20
24.40
326.
RUPALIINS
0.00
22.50
25.00
27.50
327.
RUPALILIFE
0.00
113.00
125.50
138.00
328.
SADHESIVE
0.00
69.30
77.00
84.70
329.
SAFKOSPINN
0.00
12.80
14.20
15.60
330.
SAIFPOWER
0.00
5.50
6.10
6.70
331.
SAIHAMCOT
0.00
15.30
16.90
18.50
332.
SAIHAMTEX
0.00
14.00
15.50
17.00
333.
SALAMCRST
0.00
16.50
18.30
20.10
334.
SALVOCHEM
0.00
32.30
35.80
39.30
335.
SAMATALETH
0.00
91.80
102.00
112.20
336.
SAMORITA
0.00
68.70
76.30
83.90
337.
SANDHANINS
0.00
21.60
24.00
26.40
338.
SAPORTL
0.00
39.80
44.20
48.60
339.
SBACBANK
0.00
6.80
7.50
8.20
340.
SEAPEARL
0.00
39.70
44.10
48.50
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.00
5.50
6.00
343.
SEMLIBBLSF
0.00
6.00
6.60
7.20
344.
SEMLLECMF
0.00
6.60
7.30
8.00
345.
SHAHJABANK
0.00
16.70
18.50
20.30
346.
SHARPIND
0.00
15.10
16.70
18.30
347.
SHASHADNIM
0.00
18.10
20.10
22.10
348.
SHEPHERD
0.00
15.20
16.80
18.40
349.
SHURWID
0.00
4.50
5.00
5.50
350.
SIBL
0.00
4.70
5.20
5.70
351.
SICL
0.00
21.80
24.20
26.60
352.
SILCOPHL
0.00
14.40
16.00
17.60
353.
SILVAPHL
0.00
10.80
12.00
13.20
354.
SIMTEX
0.00
19.50
21.60
23.70
355.
SINGERBD
0.00
97.20
108.00
118.80
356.
SINOBANGLA
0.00
46.80
52.00
57.20
357.
SIPLC
0.00
52.60
58.40
64.20
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
7.80
8.60
9.40
360.
SONALILIFE
0.00
69.30
77.00
84.70
361.
SONALIPAPR
0.00
275.40
301.80
328.20
362.
SONARBAINS
0.00
27.00
30.00
33.00
363.
SONARGAON
0.00
28.50
31.60
34.70
364.
SOUTHEASTB
0.00
8.20
9.10
10.00
365.
SPCERAMICS
0.00
17.10
18.90
20.70
366.
SPCL
0.00
40.70
45.20
49.70
367.
SQUARETEXT
0.00
48.60
54.00
59.40
368.
SQURPHARMA
0.00
194.30
212.90
231.50
369.
SSSTEEL
0.00
4.80
5.30
5.80
370.
STANCERAM
0.00
81.30
90.30
99.30
371.
STANDARINS
0.00
36.90
40.90
44.90
372.
STANDBANKL
0.00
5.50
6.10
6.70
373.
SUMITPOWER
0.00
13.40
14.80
16.20
374.
SUNLIFEINS
0.00
49.90
55.40
60.90
375.
TAKAFULINS
0.00
31.50
35.00
38.50
376.
TALLUSPIN
0.00
5.40
5.90
6.40
377.
TAMIJTEX
0.00
143.60
159.50
175.40
378.
TB10Y0126
0.00
97.39
99.38
101.37
379.
TB10Y0127
0.00
94.76
96.69
98.62
380.
TB10Y0130
0.00
96.19
98.15
100.11
381.
TB10Y0132
0.00
86.49
88.26
90.03
382.
TB10Y0135
0.00
112.36
114.65
116.94
383.
TB10Y0231
0.00
83.50
85.20
86.90
384.
TB10Y0234
0.00
111.26
113.53
115.80
385.
TB10Y0333
0.00
91.69
93.56
95.43
386.
TB10Y0335
0.00
112.42
114.71
117.00
387.
TB10Y0429
0.00
92.60
94.49
96.38
388.
TB10Y0434
0.00
110.80
113.06
115.32
389.
TB10Y0530
0.00
94.87
96.81
98.75
390.
TB10Y0531
0.00
82.11
83.79
85.47
391.
TB10Y0532
0.00
90.22
92.06
93.90
392.
TB10Y0535
0.00
111.60
113.88
116.16
393.
TB10Y0628
0.00
93.17
95.07
96.97
394.
TB10Y0629
0.00
94.39
96.32
98.25
395.
TB10Y0630
0.00
94.51
96.44
98.37
396.
TB10Y0632
0.00
90.61
92.46
94.31
397.
TB10Y0634
0.00
114.48
116.82
119.16
398.
TB10Y0726
0.00
96.60
98.57
100.54
399.
TB10Y0730
0.00
91.62
93.49
95.36
400.
TB10Y0731
0.00
79.98
81.61
83.24
401.
TB10Y0735
0.00
103.20
105.31
107.42
402.
TB10Y0829
0.00
96.77
98.74
100.71
403.
TB10Y0833
0.00
95.32
97.27
99.22
404.
TB10Y0932
0.00
90.38
92.22
94.06
405.
TB10Y1027
0.00
93.40
95.31
97.22
406.
TB10Y1030
0.00
82.71
84.40
86.09
407.
TB10Y1031
0.00
85.57
87.32
89.07
408.
TB10Y1128
0.00
91.61
93.48
95.35
409.
TB10Y1229
0.00
96.42
98.39
100.36
410.
TB10Y1232
0.00
91.27
93.13
94.99
411.
TB15Y0127
0.00
100.20
102.24
104.28
412.
TB15Y0128
0.00
103.06
105.16
107.26
413.
TB15Y0129
0.00
105.00
107.14
109.28
414.
TB15Y0226
0.00
97.83
99.83
101.83
415.
TB15Y0227
0.00
100.46
102.51
104.56
416.
TB15Y0228
0.00
103.46
105.57
107.68
417.
TB15Y0229
0.00
104.87
107.01
109.15
418.
TB15Y0326
0.00
97.85
99.85
101.85
419.
TB15Y0327
0.00
100.66
102.71
104.76
420.
TB15Y0328
0.00
103.81
105.93
108.05
421.
TB15Y0329
0.00
104.74
106.88
109.02
422.
TB15Y0339
0.00
116.03
118.40
120.77
423.
TB15Y0340
0.00
117.75
120.15
122.55
424.
TB15Y0426
0.00
97.90
99.90
101.90
425.
TB15Y0427
0.00
100.85
102.91
104.97
426.
TB15Y0428
0.00
103.97
106.09
108.21
427.
TB15Y0429
0.00
104.76
106.90
109.04
428.
TB15Y0431
0.00
90.49
92.34
94.19
429.
TB15Y0437
0.00
86.75
88.52
90.29
430.
TB15Y0526
0.00
97.90
99.90
101.90
431.
TB15Y0527
0.00
101.08
103.14
105.20
432.
TB15Y0528
0.00
104.14
106.27
108.40
433.
TB15Y0529
0.00
104.87
107.01
109.15
434.
TB15Y0535
0.00
93.56
95.47
97.38
435.
TB15Y0626
0.00
97.88
99.88
101.88
436.
TB15Y0627
0.00
101.27
103.34
105.41
437.
TB15Y0628
0.00
104.34
106.47
108.60
438.
TB15Y0629
0.00
104.95
107.09
109.23
439.
TB15Y0635
0.00
92.35
94.23
96.11
440.
TB15Y0637
0.00
90.49
92.34
94.19
441.
TB15Y0727
0.00
101.49
103.56
105.63
442.
TB15Y0728
0.00
104.54
106.67
108.80
443.
TB15Y0729
0.00
104.73
106.87
109.01
444.
TB15Y0730
0.00
99.64
101.67
103.70
445.
TB15Y0736
0.00
72.10
73.57
75.04
446.
TB15Y0826
0.00
98.10
100.10
102.10
447.
TB15Y0828
0.00
104.74
106.88
109.02
448.
TB15Y0829
0.00
103.98
106.10
108.22
449.
TB15Y0840
0.00
102.72
104.82
106.92
450.
TB15Y0926
0.00
98.69
100.70
102.71
451.
TB15Y0927
0.00
101.87
103.95
106.03
452.
TB15Y0928
0.00
104.95
107.09
109.23
453.
TB15Y0929
0.00
103.77
105.89
108.01
454.
TB15Y0930
0.00
93.55
95.46
97.37
455.
TB15Y0933
0.00
84.66
86.39
88.12
456.
TB15Y1025
0.00
97.99
99.99
101.99
457.
TB15Y1026
0.00
99.38
101.41
103.44
458.
TB15Y1027
0.00
102.11
104.19
106.27
459.
TB15Y1028
0.00
105.11
107.25
109.40
460.
TB15Y1029
0.00
103.59
105.70
107.81
461.
TB15Y1125
0.00
97.93
99.93
101.93
462.
TB15Y1126
0.00
99.46
101.49
103.52
463.
TB15Y1127
0.00
102.39
104.48
106.57
464.
TB15Y1128
0.00
104.93
107.07
109.21
465.
TB15Y1129
0.00
103.79
105.91
108.03
466.
TB15Y1133
0.00
86.44
88.20
89.96
467.
TB15Y1225
0.00
97.88
99.88
101.88
468.
TB15Y1226
0.00
99.55
101.58
103.61
469.
TB15Y1227
0.00
102.71
104.81
106.91
470.
TB15Y1228
0.00
105.08
107.22
109.36
471.
TB20Y0128
0.00
105.05
107.19
109.33
472.
TB20Y0129
0.00
107.17
109.36
111.55
473.
TB20Y0131
0.00
97.96
99.96
101.96
474.
TB20Y0132
0.00
108.52
110.73
112.94
475.
TB20Y0133
0.00
111.60
113.88
116.16
476.
TB20Y0134
0.00
112.30
114.59
116.88
477.
TB20Y0143
0.00
90.47
92.32
94.17
478.
TB20Y0228
0.00
105.21
107.36
109.51
479.
TB20Y0229
0.00
107.33
109.52
111.71
480.
TB20Y0230
0.00
96.10
98.06
100.02
481.
TB20Y0231
0.00
97.97
99.97
101.97
482.
TB20Y0232
0.00
108.85
111.07
113.29
483.
TB20Y0233
0.00
112.22
114.51
116.80
484.
TB20Y0234
0.00
112.23
114.52
116.81
485.
TB20Y0328
0.00
105.46
107.61
109.76
486.
TB20Y0329
0.00
107.51
109.70
111.89
487.
TB20Y0330
0.00
96.28
98.24
100.20
488.
TB20Y0331
0.00
98.11
100.11
102.11
489.
TB20Y0332
0.00
109.08
111.31
113.54
490.
TB20Y0333
0.00
112.33
114.62
116.91
491.
TB20Y0334
0.00
111.15
113.42
115.69
492.
TB20Y0342
0.00
82.22
83.90
85.58
493.
TB20Y0428
0.00
105.64
107.80
109.96
494.
TB20Y0429
0.00
103.36
105.47
107.58
495.
TB20Y0430
0.00
96.39
98.36
100.33
496.
TB20Y0431
0.00
98.20
100.20
102.20
497.
TB20Y0432
0.00
109.35
111.58
113.81
498.
TB20Y0433
0.00
112.41
114.70
116.99
499.
TB20Y0434
0.00
110.85
113.11
115.37
500.
TB20Y0436
0.00
89.05
90.87
92.69
501.
TB20Y0528
0.00
105.86
108.02
110.18
502.
TB20Y0529
0.00
102.27
104.36
106.45
503.
TB20Y0530
0.00
96.49
98.46
100.43
504.
TB20Y0531
0.00
98.19
100.19
102.19
505.
TB20Y0532
0.00
109.57
111.81
114.05
506.
TB20Y0533
0.00
112.44
114.73
117.02
507.
TB20Y0534
0.00
111.46
113.73
116.00
508.
TB20Y0540
0.00
94.47
96.40
98.33
509.
TB20Y0545
0.00
116.03
118.40
120.77
510.
TB20Y0628
0.00
105.95
108.11
110.27
511.
TB20Y0629
0.00
99.25
101.28
103.31
512.
TB20Y0630
0.00
96.29
98.25
100.22
513.
TB20Y0631
0.00
98.17
100.17
102.17
514.
TB20Y0632
0.00
109.73
111.97
114.21
515.
TB20Y0633
0.00
112.56
114.86
117.16
516.
TB20Y0634
0.00
111.78
114.06
116.34
517.
TB20Y0639
0.00
95.16
97.10
99.04
518.
TB20Y0640
0.00
92.48
94.37
96.26
519.
TB20Y0641
0.00
69.88
71.31
72.74
520.
TB20Y0642
0.00
89.12
90.94
92.76
521.
TB20Y0727
0.00
108.01
110.21
112.41
522.
TB20Y0728
0.00
106.10
108.27
110.44
523.
TB20Y0729
0.00
95.88
97.84
99.80
524.
TB20Y0730
0.00
96.45
98.42
100.39
525.
TB20Y0731
0.00
99.65
101.68
103.71
526.
TB20Y0732
0.00
109.82
112.06
114.30
527.
TB20Y0733
0.00
112.64
114.94
117.24
528.
TB20Y0734
0.00
111.77
114.05
116.33
529.
TB20Y0735
0.00
102.48
104.57
106.66
530.
TB20Y0744
0.00
120.81
123.28
125.75
531.
TB20Y0827
0.00
107.65
109.85
112.05
532.
TB20Y0828
0.00
106.35
108.52
110.69
533.
TB20Y0829
0.00
94.65
96.58
98.51
534.
TB20Y0830
0.00
96.56
98.53
100.50
535.
TB20Y0831
0.00
100.73
102.79
104.85
536.
TB20Y0832
0.00
110.11
112.36
114.61
537.
TB20Y0833
0.00
112.78
115.08
117.38
538.
TB20Y0834
0.00
110.71
112.97
115.23
539.
TB20Y0845
0.00
99.69
101.72
103.75
540.
TB20Y0927
0.00
105.95
108.11
110.27
541.
TB20Y0928
0.00
106.56
108.73
110.90
542.
TB20Y0930
0.00
96.63
98.60
100.57
543.
TB20Y0931
0.00
103.39
105.50
107.61
544.
TB20Y0932
0.00
110.20
112.45
114.70
545.
TB20Y0933
0.00
112.93
115.23
117.53
546.
TB20Y0934
0.00
111.35
113.62
115.89
547.
TB20Y1027
0.00
105.60
107.76
109.92
548.
TB20Y1028
0.00
106.70
108.88
111.06
549.
TB20Y1029
0.00
96.11
98.07
100.03
550.
TB20Y1030
0.00
96.61
98.58
100.55
551.
TB20Y1031
0.00
106.29
108.46
110.63
552.
TB20Y1032
0.00
110.28
112.53
114.78
553.
TB20Y1033
0.00
113.06
115.37
117.68
554.
TB20Y1034
0.00
111.47
113.74
116.01
555.
TB20Y1127
0.00
105.18
107.33
109.48
556.
TB20Y1128
0.00
106.88
109.06
111.24
557.
TB20Y1130
0.00
97.37
99.36
101.35
558.
TB20Y1131
0.00
106.34
108.51
110.68
559.
TB20Y1132
0.00
110.46
112.71
114.96
560.
TB20Y1133
0.00
112.40
114.69
116.98
561.
TB20Y1134
0.00
111.56
113.84
116.12
562.
TB20Y1135
0.00
92.17
94.05
95.93
563.
TB20Y1138
0.00
87.67
89.46
91.25
564.
TB20Y1227
0.00
105.03
107.17
109.31
565.
TB20Y1228
0.00
107.00
109.18
111.36
566.
TB20Y1229
0.00
95.99
97.95
99.91
567.
TB20Y1230
0.00
97.83
99.83
101.83
568.
TB20Y1231
0.00
106.41
108.58
110.75
569.
TB20Y1232
0.00
111.02
113.29
115.56
570.
TB20Y1233
0.00
112.52
114.82
117.12
571.
TB20Y1242
0.00
91.03
92.89
94.75
572.
TB2Y0126
0.00
98.41
100.42
102.43
573.
TB2Y0127
0.00
100.86
102.92
104.98
574.
TB2Y0227
0.00
99.65
101.68
103.71
575.
TB2Y0327
0.00
100.01
102.05
104.09
576.
TB2Y0426
0.00
99.13
101.15
103.17
577.
TB2Y0427
0.00
101.46
103.53
105.60
578.
TB2Y0526
0.00
99.37
101.40
103.43
579.
TB2Y0527
0.00
101.31
103.38
105.45
580.
TB2Y0626
0.00
99.69
101.72
103.75
581.
TB2Y0627
0.00
101.92
104.00
106.08
582.
TB2Y0727
0.00
101.06
103.12
105.18
583.
TB2Y0826
0.00
100.08
102.12
104.16
584.
TB2Y0927
0.00
98.93
100.95
102.97
585.
TB2Y1026
0.00
100.43
102.48
104.53
586.
TB2Y1125
0.00
98.08
100.08
102.08
587.
TB2Y1126
0.00
100.71
102.77
104.83
588.
TB5Y0128
0.00
95.42
97.37
99.32
589.
TB5Y0230
0.00
100.71
102.77
104.83
590.
TB5Y0326
0.00
95.80
97.75
99.71
591.
TB5Y0327
0.00
93.68
95.59
97.50
592.
TB5Y0428
0.00
95.12
97.06
99.00
593.
TB5Y0429
0.00
105.11
107.26
109.41
594.
TB5Y0430
0.00
107.73
109.93
112.13
595.
TB5Y0527
0.00
95.27
97.21
99.15
596.
TB5Y0529
0.00
106.09
108.25
110.42
597.
TB5Y0626
0.00
94.40
96.33
98.26
598.
TB5Y0628
0.00
96.03
97.99
99.95
599.
TB5Y0630
0.00
108.09
110.30
112.51
600.
TB5Y0727
0.00
95.31
97.26
99.21
601.
TB5Y0828
0.00
96.53
98.50
100.47
602.
TB5Y0926
0.00
94.10
96.02
97.94
603.
TB5Y0928
0.00
96.74
98.71
100.68
604.
TB5Y0930
0.00
99.57
101.60
103.63
605.
TB5Y1025
0.00
97.91
99.91
101.91
606.
TB5Y1029
0.00
106.37
108.54
110.71
607.
TB5Y1126
0.00
94.99
96.93
98.87
608.
TB5Y1127
0.00
94.79
96.72
98.65
609.
TB5Y1128
0.00
101.53
103.60
105.67
610.
TB5Y1225
0.00
97.18
99.16
101.14
611.
TB5Y1228
0.00
99.91
101.95
103.99
612.
TB5Y1229
0.00
106.82
109.00
111.18
613.
TECHNODRUG
0.00
32.40
36.00
39.60
614.
TILIL
0.00
52.70
58.50
64.30
615.
TITASGAS
0.00
17.70
19.60
21.50
616.
TOSRIFA
0.00
17.60
19.50
21.40
617.
TRUSTB1MF
0.00
3.00
3.30
3.60
618.
TRUSTBANK
0.00
16.20
17.90
19.60
619.
TUNGHAI
0.00
1.80
1.90
2.00
620.
UCB
0.00
9.20
10.20
11.20
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
2.10
2.30
2.50
623.
UNIONCAP
0.00
3.30
3.60
3.90
624.
UNIONINS
0.00
31.10
34.50
37.90
625.
UNIQUEHRL
0.00
36.20
40.20
44.20
626.
UPGDCL
0.00
128.70
143.00
157.30
627.
USMANIAGL
0.00
29.20
32.40
35.60
628.
UTTARABANK
0.00
19.20
21.30
23.40
629.
UTTARAFIN
0.00
13.10
14.50
15.90
630.
VAMLBDMF1
0.00
6.30
7.00
7.70
631.
VAMLRBBF
0.00
5.40
6.00
6.60
632.
VFSTDL
0.00
6.90
7.60
8.30
633.
WALTONHIL
0.00
383.40
420.10
456.80
634.
WATACHEM
0.00
130.50
145.00
159.50
635.
WEBCOATS
0.00
10.50
11.60
12.70
636.
WMSHIPYARD
0.00
7.90
8.70
9.50
637.
WONDERTOYS
0.00
21.90
24.30
26.70
638.
YPL
0.00
15.30
17.00
18.70
639.
ZAHEENSPIN
0.00
4.30
4.70
5.10
640.
ZAHINTEX
0.00
5.40
6.00
6.60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.