Market Status: Open
  Thursday, 24 Jul '25
   12:19:22 (BST)

  Market Status: Open
  Thursday, 24 Jul '25
   12:19:22 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 24, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.30
3.60
3.90
2.
1STPRIMFMF
0.00
22.10
24.50
26.90
3.
AAMRANET
0.00
17.10
19.00
20.90
4.
AAMRATECH
0.00
11.70
12.90
14.10
5.
ABB1STMF
0.00
3.50
3.80
4.10
6.
ABBANK
0.00
6.40
7.10
7.80
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
14.40
15.90
17.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
174.10
193.40
212.70
11.
ACIFORMULA
0.00
126.00
139.90
153.80
12.
ACMELAB
0.00
71.60
79.50
87.40
13.
ACMEPL
0.00
13.50
15.00
16.50
14.
ACTIVEFINE
0.00
7.90
8.70
9.50
15.
ADNTEL
0.00
65.10
72.30
79.50
16.
ADVENT
0.00
14.80
16.40
18.00
17.
AFCAGRO
0.00
8.00
8.80
9.60
18.
AFTABAUTO
0.00
32.60
36.20
39.80
19.
AGNISYSL
0.00
24.00
26.60
29.20
20.
AIBL1STIMF
0.00
5.10
5.60
6.10
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
42.60
47.30
52.00
23.
ALARABANK
0.00
15.30
17.00
18.70
24.
ALLTEX
0.00
11.50
12.70
13.90
25.
AMANFEED
0.00
22.50
25.00
27.50
26.
AMBEEPHA
0.00
783.50
847.00
910.50
27.
AMCL(PRAN)
0.00
216.60
237.30
258.00
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
64.80
72.00
79.20
31.
AOL
0.00
13.60
15.10
16.60
32.
AOPLC
0.00
11.20
12.40
13.60
33.
APEXFOODS
0.00
200.80
220.00
239.20
34.
APEXFOOT
0.00
199.00
218.00
237.00
35.
APEXSPINN
0.00
121.50
134.90
148.30
36.
APEXTANRY
0.00
66.00
73.30
80.60
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
3.10
3.40
3.70
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
190.90
209.20
227.50
41.
ARAMITCEM
0.00
11.70
13.00
14.30
42.
ARGONDENIM
0.00
13.70
15.20
16.70
43.
ASIAINS
0.00
25.50
28.30
31.10
44.
ASIAPACINS
0.00
31.00
34.40
37.80
45.
ASIATICLAB
0.00
42.50
47.20
51.90
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
41.40
46.00
50.60
48.
BANGAS
0.00
99.00
109.90
120.80
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.60
17.30
19.00
51.
BARKAPOWER
0.00
10.20
11.30
12.40
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
301.80
330.70
359.60
54.
BAYLEASING
0.00
4.50
5.00
5.50
55.
BBS
0.00
10.40
11.50
12.60
56.
BBSCABLES
0.00
15.80
17.50
19.20
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.60
24.00
26.40
59.
BDFINANCE
0.00
9.40
10.40
11.40
60.
BDLAMPS
0.00
105.80
117.50
129.20
61.
BDPAINTS
0.00
31.90
35.40
38.90
62.
BDTHAI
0.00
12.40
13.70
15.00
63.
BDTHAIFOOD
0.00
13.00
14.40
15.80
64.
BDWELDING
0.00
9.00
10.00
11.00
65.
BEACHHATCH
0.00
43.10
47.80
52.50
66.
BEACONPHAR
0.00
103.50
115.00
126.50
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
17.90
19.80
21.70
69.
BERGERPBL
0.00
1474.70
1573.00
1671.30
70.
BESTHLDNG
0.00
15.30
16.90
18.50
71.
BEXGSUKUK
0.00
42.30
47.00
51.70
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.20
30.20
33.20
74.
BIFC
0.00
5.90
6.50
7.10
75.
BNICL
0.00
36.00
40.00
44.00
76.
BPML
0.00
31.50
35.00
38.50
77.
BPPL
0.00
14.00
15.50
17.00
78.
BRACBANK
0.00
58.50
64.90
71.30
79.
BSC
0.00
96.20
106.80
117.40
80.
BSCPLC
0.00
124.10
137.80
151.50
81.
BSRMLTD
0.00
74.00
82.20
90.40
82.
BSRMSTEEL
0.00
57.70
64.10
70.50
83.
BXPHARMA
0.00
95.90
106.50
117.10
84.
CAPITECGBF
0.00
6.90
7.60
8.30
85.
CAPMBDBLMF
0.00
9.00
10.00
11.00
86.
CAPMIBBLMF
0.00
8.10
8.90
9.70
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
32.00
35.50
39.00
89.
CENTRALPHL
0.00
10.90
12.10
13.30
90.
CITYBANK
0.00
20.80
23.10
25.40
91.
CITYGENINS
0.00
45.90
51.00
56.10
92.
CLICL
0.00
43.20
48.00
52.80
93.
CNATEX
0.00
3.00
3.30
3.60
94.
CONFIDCEM
0.00
50.20
55.70
61.20
95.
CONTININS
0.00
21.60
24.00
26.40
96.
COPPERTECH
0.00
20.10
22.30
24.50
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
45.40
50.40
55.40
99.
CRYSTALINS
0.00
40.60
45.10
49.60
100.
CVOPRL
0.00
130.20
144.60
159.00
101.
DACCADYE
0.00
14.90
16.50
18.10
102.
DAFODILCOM
0.00
48.10
53.40
58.70
103.
DBH
0.00
34.20
38.00
41.80
104.
DBH1STMF
0.00
5.30
5.80
6.30
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
63.60
70.60
77.60
107.
DELTASPINN
0.00
5.40
5.90
6.40
108.
DESCO
0.00
22.70
25.20
27.70
109.
DESHBANDHU
0.00
17.80
19.70
21.60
110.
DGIC
0.00
23.40
25.90
28.40
111.
DHAKABANK
0.00
10.70
11.80
12.90
112.
DHAKAINS
0.00
32.10
35.60
39.10
113.
DOMINAGE
0.00
11.20
12.40
13.60
114.
DOREENPWR
0.00
23.30
25.80
28.30
115.
DSSL
0.00
9.20
10.20
11.20
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
43.40
48.20
53.00
118.
EASTERNINS
0.00
41.30
45.80
50.30
119.
EASTLAND
0.00
16.20
18.00
19.80
120.
EBL
0.00
23.40
26.00
28.60
121.
EBL1STMF
0.00
4.40
4.80
5.20
122.
EBLNRBMF
0.00
3.30
3.60
3.90
123.
ECABLES
0.00
107.50
119.40
131.30
124.
EGEN
0.00
18.90
21.00
23.10
125.
EHL
0.00
72.00
80.00
88.00
126.
EIL
0.00
32.10
35.60
39.10
127.
EMERALDOIL
0.00
20.50
22.70
24.90
128.
ENVOYTEX
0.00
37.70
41.80
45.90
129.
EPGL
0.00
16.60
18.40
20.20
130.
ESQUIRENIT
0.00
19.60
21.70
23.80
131.
ETL
0.00
8.10
8.90
9.70
132.
EXIM1STMF
0.00
4.30
4.70
5.10
133.
EXIMBANK
0.00
5.90
6.50
7.10
134.
FAMILYTEX
0.00
2.20
2.40
2.60
135.
FARCHEM
0.00
20.50
22.70
24.90
136.
FAREASTFIN
0.00
3.00
3.30
3.60
137.
FAREASTLIF
0.00
23.40
26.00
28.60
138.
FASFIN
0.00
2.60
2.80
3.00
139.
FBFIF
0.00
3.30
3.60
3.90
140.
FEDERALINS
0.00
17.70
19.60
21.50
141.
FEKDIL
0.00
14.30
15.80
17.30
142.
FINEFOODS
0.00
229.10
251.00
272.90
143.
FIRSTFIN
0.00
2.80
3.10
3.40
144.
FIRSTSBANK
0.00
4.00
4.40
4.80
145.
FORTUNE
0.00
15.40
17.10
18.80
146.
FUWANGCER
0.00
12.60
13.90
15.20
147.
FUWANGFOOD
0.00
14.40
16.00
17.60
148.
GBBPOWER
0.00
6.90
7.60
8.30
149.
GENEXIL
0.00
22.80
25.30
27.80
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
12.20
13.50
14.80
152.
GHCL
0.00
17.70
19.60
21.50
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
7.40
8.20
9.00
155.
GLOBALINS
0.00
26.10
29.00
31.90
156.
GOLDENSON
0.00
11.20
12.40
13.60
157.
GP
0.00
294.30
322.50
350.70
158.
GPHISPAT
0.00
17.70
19.60
21.50
159.
GQBALLPEN
0.00
187.20
205.10
223.00
160.
GRAMEENS2
0.00
12.20
13.50
14.80
161.
GREENDELMF
0.00
3.70
4.10
4.50
162.
GREENDELT
0.00
42.80
47.50
52.20
163.
GSPFINANCE
0.00
4.60
5.10
5.60
164.
HAKKANIPUL
0.00
60.30
67.00
73.70
165.
HAMI
0.00
103.50
115.00
126.50
166.
HEIDELBCEM
0.00
245.50
269.00
292.50
167.
HFL
0.00
7.80
8.60
9.40
168.
HIMADRI
0.00
918.70
1020.70
1122.70
169.
HRTEX
0.00
24.10
26.70
29.30
170.
HWAWELLTEX
0.00
35.10
39.00
42.90
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
555.50
600.50
645.50
173.
IBNSINA
0.00
282.90
310.00
337.10
174.
IBP
0.00
12.80
14.20
15.60
175.
ICB
0.00
44.30
49.20
54.10
176.
ICB3RDNRB
0.00
4.50
4.90
5.30
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.80
6.40
7.00
179.
ICBEPMF1S1
0.00
4.00
4.40
4.80
180.
ICBSONALI1
0.00
5.70
6.30
6.90
181.
ICICL
0.00
19.00
21.10
23.20
182.
IDLC
0.00
34.40
38.20
42.00
183.
IFADAUTOS
0.00
22.00
24.40
26.80
184.
IFIC
0.00
5.90
6.50
7.10
185.
IFIC1STMF
0.00
3.50
3.80
4.10
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.40
4.80
5.20
189.
ILFSL
0.00
2.70
3.00
3.30
190.
INDEXAGRO
0.00
60.40
67.10
73.80
191.
INTECH
0.00
18.00
19.90
21.80
192.
INTRACO
0.00
20.00
22.20
24.40
193.
IPDC
0.00
16.60
18.40
20.20
194.
ISLAMIBANK
32.28
40.50
45.00
49.50
195.
ISLAMICFIN
0.00
7.90
8.70
9.50
196.
ISLAMIINS
0.00
31.10
34.50
37.90
197.
ISNLTD
0.00
38.60
42.80
47.00
198.
ITC
0.00
36.00
40.00
44.00
199.
JAMUNABANK
0.00
17.10
19.00
20.90
200.
JAMUNAOIL
0.00
168.30
187.00
205.70
201.
JANATAINS
0.00
22.80
25.30
27.80
202.
JHRML
0.00
47.70
53.00
58.30
203.
JMISMDL
0.00
128.90
143.20
157.50
204.
KAY&QUE
0.00
235.30
257.80
280.30
205.
KBPPWBIL
0.00
114.90
127.60
140.30
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
37.80
42.00
46.20
208.
KEYACOSMET
0.00
4.50
5.00
5.50
209.
KFL
0.00
16.00
17.70
19.40
210.
KOHINOOR
0.00
490.30
530.00
569.70
211.
KPCL
0.00
10.70
11.80
12.90
212.
KPPL
0.00
17.50
19.40
21.30
213.
KTL
0.00
10.10
11.20
12.30
214.
LANKABAFIN
0.00
15.50
17.20
18.90
215.
LEGACYFOOT
0.00
55.80
62.00
68.20
216.
LHB
0.00
51.10
56.70
62.30
217.
LIBRAINFU
0.00
749.30
810.00
870.70
218.
LINDEBD
0.00
950.10
1013.40
1076.70
219.
LOVELLO
0.00
82.70
91.80
100.90
220.
LRBDL
0.00
13.80
15.30
16.80
221.
LRGLOBMF1
0.00
3.60
3.90
4.20
222.
MAGURAPLEX
0.00
81.40
90.40
99.40
223.
MAKSONSPIN
0.00
5.50
6.10
6.70
224.
MALEKSPIN
0.00
21.60
23.90
26.20
225.
MAMUNAGRO
0.00
25.20
28.00
30.80
226.
MARICO
0.00
2593.30
2729.70
2866.10
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
42.30
47.00
51.70
229.
MBL1STMF
0.00
4.50
5.00
5.50
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
40.50
45.00
49.50
232.
MEGHNAINS
0.00
22.10
24.50
26.90
233.
MEGHNALIFE
0.00
46.80
51.90
57.00
234.
MERCANBANK
0.00
7.90
8.70
9.50
235.
MERCINS
0.00
21.20
23.50
25.80
236.
METROSPIN
0.00
9.80
10.80
11.80
237.
MHSML
0.00
13.60
15.10
16.60
238.
MIDASFIN
0.00
7.00
7.70
8.40
239.
MIDLANDBNK
0.00
22.60
25.10
27.60
240.
MIRACLEIND
0.00
27.00
30.00
33.00
241.
MIRAKHTER
0.00
24.90
27.60
30.30
242.
MITHUNKNIT
0.00
12.60
14.00
15.40
243.
MJLBD
0.00
85.90
95.40
104.90
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
8.70
9.60
10.50
246.
MONNOCERA
0.00
81.90
91.00
100.10
247.
MONNOFABR
0.00
12.70
14.10
15.50
248.
MONOSPOOL
0.00
97.20
107.90
118.60
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
193.50
212.00
230.50
251.
MTB
0.00
10.40
11.50
12.60
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
20.70
23.00
25.30
254.
NATLIFEINS
0.00
86.40
96.00
105.60
255.
NAVANACNG
0.00
19.80
22.00
24.20
256.
NAVANAPHAR
0.00
49.50
55.00
60.50
257.
NBL
0.00
3.40
3.70
4.00
258.
NCCBANK
0.00
10.20
11.30
12.40
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.50
7.20
7.90
261.
NFML
0.00
9.90
11.00
12.10
262.
NHFIL
0.00
23.80
26.40
29.00
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
22.90
25.40
27.90
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
28.50
31.60
34.70
267.
NRBBANK
0.00
9.90
11.00
12.10
268.
NRBCBANK
0.00
6.50
7.20
7.90
269.
NTC
0.00
151.90
168.70
185.50
270.
NURANI
0.00
3.00
3.30
3.60
271.
OAL
0.00
7.10
7.80
8.50
272.
OIMEX
0.00
23.10
25.60
28.10
273.
OLYMPIC
0.00
149.60
166.20
182.80
274.
ONEBANKPLC
0.00
7.60
8.40
9.20
275.
ORIONINFU
0.00
314.90
345.00
375.10
276.
ORIONPHARM
0.00
29.90
33.20
36.50
277.
ORYZAAGRO
0.00
11.30
12.50
13.70
278.
PADMALIFE
0.00
19.50
21.60
23.70
279.
PADMAOIL
0.00
178.20
197.90
217.60
280.
PARAMOUNT
0.00
34.30
38.10
41.90
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.10
6.70
7.30
283.
PENINSULA
0.00
10.10
11.20
12.30
284.
PEOPLESINS
0.00
26.10
29.00
31.90
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
20.70
22.90
25.10
287.
PHOENIXFIN
0.00
3.50
3.80
4.10
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
37.40
41.50
45.60
290.
PLFSL
0.00
1.80
2.00
2.20
291.
POPULAR1MF
0.00
3.20
3.50
3.80
292.
POPULARLIF
0.00
43.70
48.50
53.30
293.
POWERGRID
0.00
31.10
34.50
37.90
294.
PRAGATIINS
0.00
42.40
47.10
51.80
295.
PRAGATILIF
0.00
102.40
113.70
125.00
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.50
7.20
7.90
298.
PREMIERCEM
0.00
45.90
51.00
56.10
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.60
5.10
5.60
301.
PRIMEBANK
0.00
26.10
29.00
31.90
302.
PRIMEFIN
0.00
3.80
4.20
4.60
303.
PRIMEINSUR
0.00
31.40
34.80
38.20
304.
PRIMELIFE
0.00
34.30
38.10
41.90
305.
PRIMETEX
0.00
11.60
12.80
14.00
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
27.50
30.50
33.50
308.
PTL
0.00
40.90
45.40
49.90
309.
PUBALIBANK
0.00
24.10
26.70
29.30
310.
QUASEMIND
0.00
34.30
38.10
41.90
311.
QUEENSOUTH
0.00
11.70
12.90
14.10
312.
RAHIMAFOOD
0.00
108.50
120.50
132.50
313.
RAKCERAMIC
0.00
21.60
23.90
26.20
314.
RANFOUNDRY
0.00
138.60
154.00
169.40
315.
RDFOOD
0.00
21.80
24.20
26.60
316.
RECKITTBEN
0.00
3372.50
3550.00
3727.50
317.
REGENTTEX
0.00
3.40
3.70
4.00
318.
RELIANCE1
0.00
16.60
18.40
20.20
319.
RELIANCINS
0.00
47.40
52.60
57.80
320.
REPUBLIC
0.00
24.70
27.40
30.10
321.
RINGSHINE
0.00
2.70
3.00
3.30
322.
ROBI
0.00
23.50
26.10
28.70
323.
RSRMSTEEL
0.00
9.00
10.00
11.00
324.
RUNNERAUTO
0.00
25.50
28.30
31.10
325.
RUPALIBANK
0.00
20.50
22.70
24.90
326.
RUPALIINS
0.00
19.60
21.70
23.80
327.
RUPALILIFE
0.00
78.20
86.80
95.40
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
11.30
12.50
13.70
330.
SAIFPOWER
0.00
6.90
7.60
8.30
331.
SAIHAMCOT
0.00
12.50
13.80
15.10
332.
SAIHAMTEX
0.00
12.60
14.00
15.40
333.
SALAMCRST
0.00
20.00
22.20
24.40
334.
SALVOCHEM
0.00
21.80
24.20
26.60
335.
SAMATALETH
0.00
63.00
70.00
77.00
336.
SAMORITA
0.00
58.50
65.00
71.50
337.
SANDHANINS
0.00
18.20
20.20
22.20
338.
SAPORTL
0.00
21.30
23.60
25.90
339.
SBACBANK
0.00
7.40
8.20
9.00
340.
SEAPEARL
0.00
48.20
53.50
58.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.10
5.60
6.10
343.
SEMLIBBLSF
0.00
6.20
6.80
7.40
344.
SEMLLECMF
0.00
8.80
9.70
10.60
345.
SHAHJABANK
0.00
16.60
18.40
20.20
346.
SHARPIND
0.00
16.50
18.30
20.10
347.
SHASHADNIM
0.00
16.20
17.90
19.60
348.
SHEPHERD
0.00
17.20
19.10
21.00
349.
SHURWID
0.00
6.30
6.90
7.50
350.
SIBL
0.00
7.60
8.40
9.20
351.
SICL
0.00
18.90
21.00
23.10
352.
SILCOPHL
0.00
14.20
15.70
17.20
353.
SILVAPHL
0.00
10.00
11.10
12.20
354.
SIMTEX
0.00
14.50
16.10
17.70
355.
SINGERBD
0.00
109.10
121.20
133.30
356.
SINOBANGLA
0.00
39.60
44.00
48.40
357.
SIPLC
0.00
43.20
48.00
52.80
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
9.60
10.60
11.60
360.
SONALILIFE
0.00
0.00
58.80
0.00
361.
SONALIPAPR
0.00
139.10
154.50
169.90
362.
SONARBAINS
0.00
21.60
24.00
26.40
363.
SONARGAON
0.00
30.60
33.90
37.20
364.
SOUTHEASTB
0.00
7.20
8.00
8.80
365.
SPCERAMICS
0.00
19.80
22.00
24.20
366.
SPCL
0.00
40.00
44.40
48.80
367.
SQUARETEXT
0.00
46.80
52.00
57.20
368.
SQURPHARMA
0.00
201.30
220.60
239.90
369.
SSSTEEL
0.00
5.40
6.00
6.60
370.
STANCERAM
0.00
63.50
70.50
77.50
371.
STANDARINS
0.00
40.20
44.60
49.00
372.
STANDBANKL
0.00
6.00
6.60
7.20
373.
SUMITPOWER
0.00
13.60
15.10
16.60
374.
SUNLIFEINS
0.00
50.00
55.50
61.00
375.
TAKAFULINS
0.00
30.50
33.80
37.10
376.
TALLUSPIN
0.00
5.10
5.60
6.10
377.
TAMIJTEX
0.00
117.00
130.00
143.00
378.
TB10Y0126
0.00
96.68
98.65
100.62
379.
TB10Y0127
0.00
93.25
95.15
97.05
380.
TB10Y0130
0.00
92.87
94.77
96.67
381.
TB10Y0132
0.00
81.97
83.64
85.31
382.
TB10Y0135
0.00
102.42
104.51
106.60
383.
TB10Y0231
0.00
79.30
80.92
82.54
384.
TB10Y0234
0.00
105.29
107.44
109.59
385.
TB10Y0333
0.00
86.75
88.52
90.29
386.
TB10Y0335
0.00
101.39
103.46
105.53
387.
TB10Y0429
0.00
89.51
91.34
93.17
388.
TB10Y0434
0.00
105.88
108.04
110.20
389.
TB10Y0530
0.00
91.16
93.02
94.88
390.
TB10Y0531
0.00
77.78
79.37
80.96
391.
TB10Y0532
0.00
85.53
87.28
89.03
392.
TB10Y0535
0.00
100.99
103.05
105.11
393.
TB10Y0628
0.00
90.74
92.59
94.44
394.
TB10Y0629
0.00
91.34
93.20
95.06
395.
TB10Y0630
0.00
90.78
92.63
94.48
396.
TB10Y0632
0.00
85.91
87.66
89.41
397.
TB10Y0634
0.00
108.42
110.63
112.84
398.
TB10Y0726
0.00
95.53
97.48
99.43
399.
TB10Y0730
0.00
87.82
89.61
91.40
400.
TB10Y0731
0.00
75.62
77.16
78.70
401.
TB10Y0825
0.00
97.84
99.84
101.84
402.
TB10Y0829
0.00
93.72
95.63
97.54
403.
TB10Y0833
0.00
90.23
92.07
93.91
404.
TB10Y0932
0.00
85.58
87.33
89.08
405.
TB10Y1027
0.00
91.39
93.25
95.12
406.
TB10Y1030
0.00
78.66
80.27
81.88
407.
TB10Y1031
0.00
81.10
82.75
84.41
408.
TB10Y1128
0.00
88.80
90.61
92.42
409.
TB10Y1229
0.00
93.19
95.09
96.99
410.
TB10Y1232
0.00
86.42
88.18
89.94
411.
TB15Y0127
0.00
99.47
101.50
103.53
412.
TB15Y0128
0.00
101.60
103.67
105.74
413.
TB15Y0129
0.00
102.56
104.65
106.74
414.
TB15Y0226
0.00
97.40
99.39
101.38
415.
TB15Y0227
0.00
99.67
101.70
103.73
416.
TB15Y0228
0.00
101.90
103.98
106.06
417.
TB15Y0229
0.00
102.31
104.40
106.49
418.
TB15Y0326
0.00
97.34
99.33
101.32
419.
TB15Y0327
0.00
99.79
101.83
103.87
420.
TB15Y0328
0.00
102.16
104.24
106.32
421.
TB15Y0329
0.00
102.07
104.15
106.23
422.
TB15Y0339
0.00
103.23
105.34
107.45
423.
TB15Y0340
0.00
104.26
106.39
108.52
424.
TB15Y0426
0.00
97.30
99.29
101.28
425.
TB15Y0427
0.00
99.93
101.97
104.01
426.
TB15Y0428
0.00
102.23
104.32
106.41
427.
TB15Y0429
0.00
102.03
104.11
106.19
428.
TB15Y0431
0.00
86.17
87.93
89.69
429.
TB15Y0437
0.00
76.78
78.35
79.92
430.
TB15Y0526
0.00
97.27
99.25
101.24
431.
TB15Y0527
0.00
100.10
102.14
104.18
432.
TB15Y0528
0.00
102.35
104.44
106.53
433.
TB15Y0529
0.00
102.11
104.19
106.27
434.
TB15Y0535
0.00
83.93
85.64
87.35
435.
TB15Y0626
0.00
97.19
99.17
101.15
436.
TB15Y0627
0.00
100.26
102.31
104.36
437.
TB15Y0628
0.00
102.49
104.58
106.67
438.
TB15Y0629
0.00
102.17
104.26
106.35
439.
TB15Y0635
0.00
82.76
84.45
86.14
440.
TB15Y0637
0.00
80.24
81.88
83.52
441.
TB15Y0727
0.00
100.43
102.48
104.53
442.
TB15Y0728
0.00
102.62
104.71
106.80
443.
TB15Y0729
0.00
101.93
104.01
106.09
444.
TB15Y0730
0.00
95.88
97.84
99.80
445.
TB15Y0736
0.00
63.36
64.65
65.94
446.
TB15Y0825
0.00
97.91
99.91
101.91
447.
TB15Y0826
0.00
97.32
99.31
101.30
448.
TB15Y0828
0.00
102.69
104.79
106.89
449.
TB15Y0829
0.00
101.09
103.15
105.21
450.
TB15Y0925
0.00
97.77
99.77
101.77
451.
TB15Y0926
0.00
97.92
99.92
101.92
452.
TB15Y0927
0.00
100.62
102.67
104.72
453.
TB15Y0928
0.00
102.81
104.91
107.01
454.
TB15Y0929
0.00
100.81
102.87
104.93
455.
TB15Y0930
0.00
89.61
91.44
93.27
456.
TB15Y0933
0.00
79.63
81.26
82.89
457.
TB15Y1025
0.00
97.67
99.66
101.65
458.
TB15Y1026
0.00
98.68
100.69
102.70
459.
TB15Y1027
0.00
100.78
102.84
104.90
460.
TB15Y1028
0.00
102.88
104.98
107.08
461.
TB15Y1029
0.00
100.57
102.62
104.67
462.
TB15Y1125
0.00
97.61
99.60
101.59
463.
TB15Y1126
0.00
98.72
100.73
102.74
464.
TB15Y1127
0.00
101.01
103.07
105.13
465.
TB15Y1128
0.00
102.64
104.73
106.82
466.
TB15Y1129
0.00
100.73
102.79
104.85
467.
TB15Y1133
0.00
81.24
82.90
84.56
468.
TB15Y1225
0.00
97.54
99.53
101.52
469.
TB15Y1226
0.00
98.76
100.78
102.80
470.
TB15Y1227
0.00
101.29
103.36
105.43
471.
TB15Y1228
0.00
102.71
104.81
106.91
472.
TB20Y0128
0.00
103.70
105.82
107.94
473.
TB20Y0129
0.00
104.81
106.95
109.09
474.
TB20Y0131
0.00
93.84
95.76
97.68
475.
TB20Y0132
0.00
103.84
105.96
108.08
476.
TB20Y0133
0.00
106.46
108.63
110.80
477.
TB20Y0134
0.00
106.41
108.58
110.75
478.
TB20Y0143
0.00
80.05
81.68
83.31
479.
TB20Y0228
0.00
103.74
105.86
107.98
480.
TB20Y0229
0.00
104.86
107.00
109.14
481.
TB20Y0230
0.00
92.65
94.54
96.43
482.
TB20Y0231
0.00
93.79
95.70
97.61
483.
TB20Y0232
0.00
104.10
106.22
108.34
484.
TB20Y0233
0.00
107.00
109.18
111.36
485.
TB20Y0234
0.00
106.32
108.49
110.66
486.
TB20Y0328
0.00
103.87
105.99
108.11
487.
TB20Y0329
0.00
104.93
107.07
109.21
488.
TB20Y0330
0.00
92.73
94.62
96.51
489.
TB20Y0331
0.00
93.84
95.76
97.68
490.
TB20Y0332
0.00
104.26
106.39
108.52
491.
TB20Y0333
0.00
107.05
109.23
111.41
492.
TB20Y0334
0.00
105.81
107.97
110.13
493.
TB20Y0342
0.00
71.95
73.42
74.89
494.
TB20Y0428
0.00
103.99
106.11
108.23
495.
TB20Y0429
0.00
100.58
102.63
104.68
496.
TB20Y0430
0.00
92.73
94.62
96.51
497.
TB20Y0431
0.00
93.86
95.78
97.70
498.
TB20Y0432
0.00
104.49
106.62
108.75
499.
TB20Y0433
0.00
107.08
109.27
111.46
500.
TB20Y0434
0.00
105.83
107.99
110.15
501.
TB20Y0436
0.00
79.29
80.91
82.53
502.
TB20Y0528
0.00
104.13
106.26
108.39
503.
TB20Y0529
0.00
99.44
101.47
103.50
504.
TB20Y0530
0.00
92.79
94.68
96.57
505.
TB20Y0531
0.00
93.83
95.74
97.65
506.
TB20Y0532
0.00
104.68
106.82
108.96
507.
TB20Y0533
0.00
107.10
109.29
111.48
508.
TB20Y0534
0.00
105.85
108.01
110.17
509.
TB20Y0540
0.00
82.90
84.59
86.28
510.
TB20Y0628
0.00
104.17
106.30
108.43
511.
TB20Y0629
0.00
96.32
98.29
100.26
512.
TB20Y0630
0.00
92.56
94.45
96.34
513.
TB20Y0631
0.00
93.78
95.69
97.60
514.
TB20Y0632
0.00
104.84
106.98
109.12
515.
TB20Y0633
0.00
107.22
109.41
111.60
516.
TB20Y0634
0.00
105.69
107.85
110.01
517.
TB20Y0639
0.00
83.93
85.64
87.35
518.
TB20Y0640
0.00
81.08
82.73
84.38
519.
TB20Y0641
0.00
60.28
61.51
62.74
520.
TB20Y0642
0.00
78.40
80.00
81.60
521.
TB20Y0727
0.00
107.56
109.75
111.95
522.
TB20Y0728
0.00
104.26
106.39
108.52
523.
TB20Y0729
0.00
92.85
94.74
96.63
524.
TB20Y0730
0.00
92.67
94.56
96.45
525.
TB20Y0731
0.00
95.24
97.18
99.12
526.
TB20Y0732
0.00
104.90
107.04
109.18
527.
TB20Y0733
0.00
107.29
109.48
111.67
528.
TB20Y0734
0.00
105.20
107.35
109.50
529.
TB20Y0735
0.00
92.28
94.16
96.04
530.
TB20Y0744
0.00
111.16
113.43
115.70
531.
TB20Y0827
0.00
107.00
109.18
111.36
532.
TB20Y0828
0.00
104.39
106.52
108.65
533.
TB20Y0829
0.00
91.53
93.40
95.27
534.
TB20Y0830
0.00
92.71
94.60
96.49
535.
TB20Y0831
0.00
96.27
98.23
100.19
536.
TB20Y0832
0.00
105.12
107.27
109.42
537.
TB20Y0833
0.00
107.33
109.52
111.71
538.
TB20Y0834
0.00
103.51
105.62
107.73
539.
TB20Y0927
0.00
105.01
107.15
109.29
540.
TB20Y0928
0.00
104.49
106.62
108.75
541.
TB20Y0930
0.00
92.69
94.58
96.47
542.
TB20Y0931
0.00
98.84
100.86
102.88
543.
TB20Y0932
0.00
105.15
107.30
109.45
544.
TB20Y0933
0.00
107.36
109.55
111.74
545.
TB20Y0934
0.00
103.59
105.70
107.81
546.
TB20Y1027
0.00
104.54
106.67
108.80
547.
TB20Y1028
0.00
104.54
106.67
108.80
548.
TB20Y1029
0.00
92.94
94.84
96.74
549.
TB20Y1030
0.00
92.62
94.51
96.40
550.
TB20Y1031
0.00
101.69
103.77
105.85
551.
TB20Y1032
0.00
105.19
107.34
109.49
552.
TB20Y1033
0.00
107.40
109.59
111.78
553.
TB20Y1034
0.00
103.08
105.18
107.28
554.
TB20Y1127
0.00
103.99
106.11
108.23
555.
TB20Y1128
0.00
104.65
106.79
108.93
556.
TB20Y1130
0.00
93.35
95.25
97.16
557.
TB20Y1131
0.00
101.72
103.80
105.88
558.
TB20Y1132
0.00
105.35
107.50
109.65
559.
TB20Y1133
0.00
106.66
108.84
111.02
560.
TB20Y1134
0.00
102.67
104.77
106.87
561.
TB20Y1135
0.00
82.39
84.07
85.75
562.
TB20Y1138
0.00
77.19
78.77
80.35
563.
TB20Y1227
0.00
103.76
105.88
108.00
564.
TB20Y1228
0.00
104.72
106.86
109.00
565.
TB20Y1229
0.00
92.75
94.64
96.53
566.
TB20Y1230
0.00
93.77
95.68
97.59
567.
TB20Y1231
0.00
101.76
103.84
105.92
568.
TB20Y1232
0.00
105.90
108.06
110.22
569.
TB20Y1233
0.00
106.72
108.90
111.08
570.
TB20Y1242
0.00
80.41
82.05
83.69
571.
TB2Y0126
0.00
98.52
100.53
102.54
572.
TB2Y0127
0.00
100.24
102.29
104.34
573.
TB2Y0227
0.00
98.80
100.82
102.84
574.
TB2Y0327
0.00
99.13
101.15
103.17
575.
TB2Y0426
0.00
99.05
101.07
103.09
576.
TB2Y0427
0.00
100.63
102.68
104.73
577.
TB2Y0526
0.00
99.23
101.25
103.28
578.
TB2Y0527
0.00
100.40
102.45
104.50
579.
TB2Y0626
0.00
99.54
101.57
103.60
580.
TB2Y0627
0.00
101.01
103.07
105.13
581.
TB2Y0727
0.00
99.98
102.02
104.06
582.
TB2Y0826
0.00
99.79
101.83
103.87
583.
TB2Y0925
0.00
97.77
99.77
101.77
584.
TB2Y1026
0.00
99.95
101.99
104.03
585.
TB2Y1125
0.00
98.11
100.11
102.11
586.
TB2Y1126
0.00
100.20
102.24
104.28
587.
TB5Y0128
0.00
93.44
95.35
97.26
588.
TB5Y0230
0.00
97.39
99.38
101.37
589.
TB5Y0326
0.00
94.34
96.27
98.20
590.
TB5Y0327
0.00
91.97
93.85
95.73
591.
TB5Y0428
0.00
92.89
94.79
96.69
592.
TB5Y0429
0.00
102.39
104.48
106.57
593.
TB5Y0430
0.00
104.23
106.36
108.49
594.
TB5Y0527
0.00
93.68
95.59
97.50
595.
TB5Y0529
0.00
103.37
105.48
107.59
596.
TB5Y0626
0.00
92.72
94.61
96.50
597.
TB5Y0628
0.00
93.76
95.67
97.58
598.
TB5Y0630
0.00
104.50
106.63
108.76
599.
TB5Y0727
0.00
93.67
95.58
97.49
600.
TB5Y0828
0.00
94.16
96.08
98.00
601.
TB5Y0926
0.00
92.43
94.32
96.21
602.
TB5Y0928
0.00
94.29
96.21
98.13
603.
TB5Y1025
0.00
96.71
98.68
100.65
604.
TB5Y1029
0.00
103.44
105.55
107.66
605.
TB5Y1126
0.00
93.50
95.41
97.32
606.
TB5Y1127
0.00
92.84
94.73
96.62
607.
TB5Y1128
0.00
99.12
101.14
103.16
608.
TB5Y1225
0.00
95.97
97.93
99.89
609.
TB5Y1228
0.00
97.38
99.37
101.36
610.
TB5Y1229
0.00
103.80
105.92
108.04
611.
TECHNODRUG
0.00
30.10
33.40
36.70
612.
TILIL
0.00
38.50
42.70
46.90
613.
TITASGAS
0.00
19.00
21.10
23.20
614.
TOSRIFA
0.00
18.20
20.20
22.20
615.
TRUSTB1MF
0.00
3.50
3.80
4.10
616.
TRUSTBANK
0.00
16.20
18.00
19.80
617.
TUNGHAI
0.00
2.30
2.50
2.70
618.
UCB
0.00
9.80
10.80
11.80
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
2.70
2.90
3.10
621.
UNIONCAP
0.00
4.60
5.10
5.60
622.
UNIONINS
0.00
32.10
35.60
39.10
623.
UNIQUEHRL
0.00
35.90
39.80
43.70
624.
UPGDCL
0.00
122.80
136.40
150.00
625.
USMANIAGL
0.00
29.70
33.00
36.30
626.
UTTARABANK
0.00
19.60
21.70
23.80
627.
UTTARAFIN
0.00
13.60
15.10
16.60
628.
VAMLBDMF1
0.00
6.40
7.10
7.80
629.
VAMLRBBF
0.00
5.80
6.40
7.00
630.
VFSTDL
0.00
6.60
7.30
8.00
631.
WALTONHIL
0.00
422.50
463.00
503.50
632.
WATACHEM
0.00
114.30
126.90
139.50
633.
WEBCOATS
0.00
12.50
13.80
15.10
634.
WMSHIPYARD
0.00
8.10
9.00
9.90
635.
WONDERTOYS
0.00
21.90
24.30
26.70
636.
YPL
0.00
13.00
14.40
15.80
637.
ZAHEENSPIN
0.00
6.40
7.10
7.80
638.
ZAHINTEX
0.00
3.80
4.20
4.60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.