Market Status:
Closed
Sunday, 04 Dec '22
15:15:30 (BST) Market Status:
Closed
Sunday, 04 Dec '22
15:15:30 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on Dec 04, 2022 (Download CSV)
Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price
1.
1JANATAMF
6.20
6.20
6.20
6.82
2.
1STPRIMFMF
17.04
17.04
17.10
18.81
3.
AAMRANET
38.16
48.60
54.00
59.40
4.
AAMRATECH
30.60
36.63
40.70
44.77
5.
ABB1STMF
5.30
5.30
5.30
5.83
6.
ABBANK
9.94
9.94
10.00
11.00
7.
ACFL
26.32
26.32
26.40
29.04
8.
ACHIASF
0.00
21.60
24.00
26.40
9.
ACI
261.20
261.20
261.20
284.06
10.
ACIFORMULA
156.26
156.26
156.30
171.93
11.
ACMELAB
84.78
84.78
84.80
93.28
12.
ACMEPL
35.50
35.50
35.50
39.05
13.
ACTIVEFINE
19.56
19.56
19.60
21.56
14.
ADNTEL
63.82
92.61
102.90
113.19
15.
ADVENT
22.82
24.57
27.30
30.03
16.
AFCAGRO
24.10
24.10
24.10
26.51
17.
AFTABAUTO
24.70
24.70
24.70
27.17
18.
AGNISYSL
22.12
22.12
23.20
25.52
19.
AIBL1STIMF
7.52
7.52
7.60
8.36
20.
AIBLPBOND
4560.00
4560.00
4560.00
4788.00
21.
AIL
53.50
53.50
53.80
59.18
22.
ALARABANK
24.18
24.18
24.20
26.62
23.
ALLTEX
24.84
24.84
24.90
27.39
24.
AMANFEED
33.70
33.70
33.70
37.07
25.
AMBEEPHA
483.42
483.42
490.00
532.88
26.
AMCL(PRAN)
266.56
266.56
266.60
289.93
27.
ANLIMAYARN
37.20
37.20
37.20
40.92
28.
ANWARGALV
223.70
223.70
223.70
243.27
29.
AOL
36.78
36.78
36.80
40.48
30.
APEXFOODS
173.26
255.50
280.00
304.50
31.
APEXFOOT
262.38
262.38
262.40
285.36
32.
APEXSPINN
131.12
131.12
131.20
144.32
33.
APEXTANRY
136.84
136.84
136.90
150.59
34.
APEXWEAV
0.00
21.78
24.20
26.62
35.
APOLOISPAT
8.22
8.22
8.30
9.13
36.
APSCLBOND
5100.00
5100.00
5100.00
5291.25
37.
ARAMIT
269.00
269.00
269.00
292.54
38.
ARAMITCEM
31.54
31.54
31.60
34.76
39.
ARGONDENIM
18.80
18.80
18.80
20.68
40.
ASIAINS
48.92
48.92
49.90
54.89
41.
ASIAPACINS
44.10
44.10
44.10
48.51
42.
ATCSLGF
9.54
9.54
9.60
10.56
43.
AZIZPIPES
97.48
97.48
97.50
107.25
44.
BANGAS
131.36
131.36
131.40
144.54
45.
BANKASIA
20.44
20.44
20.50
22.55
46.
BARKAPOWER
21.34
21.34
21.40
23.54
47.
BATASHOE
918.80
918.80
925.00
994.38
48.
BATBC
519.10
519.10
519.10
558.03
49.
BAYLEASING
23.84
23.84
23.90
26.29
50.
BBS
21.74
21.74
21.80
23.98
51.
BBSCABLES
49.90
49.90
49.90
54.89
52.
BDAUTOCA
37.60
37.60
37.60
41.36
53.
BDCOM
30.68
33.12
36.80
40.48
54.
BDFINANCE
47.18
47.18
47.20
51.92
55.
BDLAMPS
256.64
256.64
256.70
279.16
56.
BDPAINTS
0.00
37.80
42.00
46.20
57.
BDTHAI
17.12
17.12
17.20
18.92
58.
BDTHAIFOOD
34.62
41.31
45.90
50.49
59.
BDWELDING
22.44
27.00
30.00
33.00
60.
BEACHHATCH
45.90
45.90
45.90
50.49
61.
BEACONPHAR
251.92
275.48
301.90
328.32
62.
BENGALBISC
0.00
85.41
94.90
104.39
63.
BENGALWTL
21.92
25.11
27.90
30.69
64.
BERGERPBL
1716.28
1716.28
1746.70
1855.87
65.
BEXGSUKUK
85.82
0.00
86.00
0.00
66.
BEXIMCO
115.66
115.66
115.70
127.27
67.
BGIC
39.14
49.23
54.70
60.17
68.
BIFC
9.50
9.50
9.50
10.45
69.
BNICL
56.44
56.44
60.50
66.55
70.
BPML
50.20
73.89
82.10
90.31
71.
BPPL
29.44
29.44
29.50
32.45
72.
BRACBANK
38.70
38.70
38.70
42.57
73.
BSC
107.42
107.42
116.60
128.26
74.
BSCCL
217.16
217.16
217.20
236.21
75.
BSRMLTD
90.52
90.52
90.60
99.66
76.
BSRMSTEEL
65.00
65.00
65.00
71.50
77.
BXPHARMA
145.66
145.66
153.80
169.18
78.
BXSYNTH
8.00
8.00
8.00
8.80
79.
CAPMBDBLMF
9.90
9.90
9.90
10.89
80.
CAPMIBBLMF
15.40
15.40
15.40
16.94
81.
CBLPBOND
1000000.00
1000000.00
1037500.00
1076406.25
82.
CENTRALINS
37.48
37.48
37.80
41.58
83.
CENTRALPHL
12.58
12.58
12.60
13.86
84.
CITYBANK
21.96
21.96
22.00
24.20
85.
CITYGENINS
26.80
26.80
26.80
29.48
86.
CLICL
10.00
61.29
68.10
74.91
87.
CNATEX
10.20
10.20
10.20
11.22
88.
CONFIDCEM
94.46
94.46
94.50
103.95
89.
CONTININS
31.66
31.66
31.70
34.87
90.
COPPERTECH
40.92
40.92
41.00
45.10
91.
CROWNCEMNT
69.88
69.88
69.90
76.89
92.
CRYSTALINS
39.46
39.46
39.50
43.45
93.
CVOPRL
163.88
163.88
163.90
180.29
94.
DACCADYE
17.92
17.92
18.00
19.80
95.
DAFODILCOM
66.70
66.70
67.10
73.81
96.
DBH
58.08
58.08
58.10
63.91
97.
DBH1STMF
7.02
7.02
7.10
7.81
98.
DELTALIFE
137.50
137.50
137.50
151.25
99.
DELTASPINN
8.56
8.56
8.60
9.46
100.
DESCO
37.64
37.64
37.70
41.47
101.
DESHBANDHU
18.60
18.60
18.60
20.46
102.
DGIC
28.16
31.41
34.90
38.39
103.
DHAKABANK
13.22
13.22
13.30
14.63
104.
DHAKAINS
50.68
50.68
50.70
55.77
105.
DOMINAGE
22.00
22.00
22.00
24.20
106.
DOREENPWR
60.80
60.80
60.80
66.88
107.
DSSL
17.06
17.06
17.10
18.81
108.
DULAMIACOT
10.20
10.20
10.20
11.22
109.
DUTCHBANGL
62.74
62.74
63.00
69.30
110.
EASTERNINS
53.40
53.40
53.40
58.74
111.
EASTLAND
26.32
26.32
26.40
29.04
112.
EBL
32.16
32.16
32.20
35.42
113.
EBL1STMF
7.30
7.30
7.30
8.03
114.
EBLNRBMF
6.54
6.54
6.60
7.26
115.
ECABLES
202.74
202.74
202.80
220.55
116.
EGEN
44.14
57.96
64.40
70.84
117.
EHL
53.60
73.62
81.80
89.98
118.
EIL
29.06
29.06
29.10
32.01
119.
EMERALDOIL
36.90
36.90
36.90
40.59
120.
ENVOYTEX
44.56
44.56
44.60
49.06
121.
EPGL
34.66
34.66
34.70
38.17
122.
ESQUIRENIT
34.76
34.76
34.80
38.28
123.
ETL
9.40
9.40
9.40
10.34
124.
EXIM1STMF
5.84
5.84
5.90
6.49
125.
EXIMBANK
10.50
10.50
10.50
11.55
126.
FAMILYTEX
4.70
4.70
4.70
5.17
127.
FARCHEM
10.64
10.64
10.70
11.77
128.
FAREASTFIN
5.94
5.94
6.00
6.60
129.
FAREASTLIF
82.80
82.80
82.80
91.08
130.
FASFIN
5.48
5.48
5.50
6.05
131.
FBFIF
5.08
5.08
5.10
5.61
132.
FEDERALINS
25.42
25.42
27.80
30.58
133.
FEKDIL
17.50
17.50
17.50
19.25
134.
FINEFOODS
47.02
50.04
55.60
61.16
135.
FIRSTFIN
5.56
5.56
5.60
6.16
136.
FIRSTSBANK
9.92
9.92
10.00
11.00
137.
FORTUNE
79.62
79.62
79.70
87.67
138.
FUWANGCER
17.56
17.56
17.60
19.36
139.
FUWANGFOOD
23.64
23.64
23.70
26.07
140.
GBBPOWER
19.80
19.80
19.80
21.78
141.
GENEXIL
67.82
82.35
91.50
100.65
142.
GENNEXT
6.18
6.18
6.20
6.82
143.
GHAIL
17.44
17.44
17.50
19.25
144.
GHCL
36.04
36.04
36.10
39.71
145.
GIB
9.00
9.00
9.00
9.90
146.
GLDNJMF
10.50
10.50
10.50
11.55
147.
GLOBALINS
32.60
32.60
32.80
36.08
148.
GOLDENSON
18.20
18.20
18.20
20.02
149.
GP
287.98
287.98
288.00
313.20
150.
GPHISPAT
45.20
45.20
45.20
49.72
151.
GQBALLPEN
104.12
104.12
104.20
114.62
152.
GRAMEENS2
15.10
15.10
15.10
16.61
153.
GREENDELMF
6.84
6.84
6.90
7.59
154.
GREENDELT
66.26
66.26
66.30
72.93
155.
GSPFINANCE
30.20
30.20
30.20
33.22
156.
HAKKANIPUL
60.38
60.38
63.50
69.85
157.
HEIDELBCEM
185.46
185.46
185.50
204.05
158.
HFL
22.28
22.28
22.30
24.53
159.
HRTEX
115.40
115.40
115.40
126.94
160.
HWAWELLTEX
48.46
48.46
48.50
53.35
161.
IBBL2PBOND
4850.00
4850.00
4850.00
5092.50
162.
IBBLPBOND
1065.00
1065.00
1065.00
1131.56
163.
IBNSINA
281.32
281.32
282.00
306.68
164.
IBP
17.02
17.02
17.10
18.81
165.
ICB
88.50
88.50
92.90
97.35
166.
ICB3RDNRB
6.62
6.62
6.70
7.37
167.
ICBAGRANI1
8.70
8.70
8.70
9.57
168.
ICBAMCL2ND
8.86
8.86
8.90
9.79
169.
ICBEPMF1S1
7.08
7.08
7.10
7.81
170.
ICBSONALI1
7.80
7.92
8.80
9.68
171.
IDLC
46.56
46.56
46.60
51.26
172.
IFADAUTOS
43.90
43.90
43.90
48.29
173.
IFIC
11.52
11.52
11.60
12.76
174.
IFIC1STMF
5.24
5.24
5.30
5.83
175.
IFILISLMF1
6.34
6.34
6.90
7.59
176.
ILFSL
5.58
5.58
5.60
6.16
177.
IMAMBUTTON
135.66
135.66
137.00
150.70
178.
INDEXAGRO
105.70
105.70
105.70
116.27
179.
INTECH
31.44
31.44
31.50
34.65
180.
INTRACO
29.10
38.07
42.30
46.53
181.
IPDC
58.22
58.22
58.30
64.13
182.
ISLAMIBANK
32.28
32.28
32.40
35.64
183.
ISLAMICFIN
19.90
19.90
19.90
21.89
184.
ISLAMIINS
40.64
40.64
41.00
45.10
185.
ISNLTD
55.22
55.22
55.40
60.94
186.
ITC
33.28
33.28
34.60
38.06
187.
JAMUNABANK
21.40
21.40
21.40
23.54
188.
JAMUNAOIL
166.22
166.22
170.00
187.00
189.
JANATAINS
30.26
30.26
30.30
33.33
190.
JHRML
70.64
70.64
74.30
81.73
191.
JMISMDL
258.50
258.50
258.50
281.12
192.
KAY&QUE
249.90
249.90
260.10
282.86
193.
KBPPWBIL
13.92
13.92
14.00
15.40
194.
KBSEED
0.00
26.28
29.20
32.12
195.
KDSALTD
76.78
76.78
77.10
84.81
196.
KEYACOSMET
6.50
6.50
6.50
7.15
197.
KFL
0.00
25.83
28.70
31.57
198.
KOHINOOR
366.70
366.70
440.00
398.78
199.
KPCL
26.78
26.78
26.80
29.48
200.
KPPL
9.20
9.20
9.20
10.12
201.
KTL
23.86
23.86
23.90
26.29
202.
LANKABAFIN
26.02
26.02
26.10
28.71
203.
LEGACYFOOT
63.04
63.04
63.10
69.41
204.
LHBL
64.92
64.92
66.60
73.26
205.
LIBRAINFU
938.78
938.78
938.80
1009.21
206.
LINDEBD
1418.70
1418.70
1418.70
1507.37
207.
LOVELLO
37.86
37.86
37.90
41.69
208.
LRBDL
35.58
35.58
35.60
39.16
209.
LRGLOBMF1
6.50
6.50
6.50
7.15
210.
MAKSONSPIN
22.54
22.54
22.60
24.86
211.
MALEKSPIN
27.16
27.16
27.20
29.92
212.
MAMUNAGRO
0.00
19.17
21.30
23.43
213.
MARICO
2380.00
2380.00
2421.00
2542.05
214.
MASTERAGRO
0.00
12.78
14.20
15.62
215.
MATINSPINN
77.56
77.56
77.60
85.36
216.
MBL1STMF
6.54
6.54
6.60
7.26
217.
MEGHNACEM
68.74
68.74
74.00
77.55
218.
MEGHNAINS
44.56
44.56
44.60
49.06
219.
MEGHNALIFE
64.10
64.10
64.40
70.84
220.
MERCANBANK
13.68
13.68
13.70
15.07
221.
MERCINS
33.68
33.68
33.70
37.07
222.
METROSPIN
25.34
41.40
46.00
50.60
223.
MHSML
26.78
26.78
26.80
29.48
224.
MIDASFIN
13.36
13.36
13.40
14.74
225.
MIRACLEIND
34.28
34.28
34.30
37.73
226.
MIRAKHTER
50.92
50.92
51.00
56.10
227.
MITHUNKNIT
19.02
19.02
19.10
21.01
228.
MJLBD
85.86
85.86
85.90
94.49
229.
MLDYEING
25.80
25.80
25.80
28.38
230.
MONNOCERA
97.94
97.94
106.90
117.59
231.
MONNOFABR
24.08
24.08
24.10
26.51
232.
MONOSPOOL
154.94
262.80
288.00
313.20
233.
MOSTFAMETL
0.00
16.74
18.60
20.46
234.
MPETROLEUM
198.12
198.12
204.00
221.85
235.
MTB
17.82
17.82
17.90
19.69
236.
NAHEEACP
64.12
64.12
64.20
70.62
237.
NATLIFEINS
180.00
180.00
180.00
198.00
238.
NAVANACNG
25.70
25.70
25.70
28.27
239.
NAVANAPHAR
26.40
80.55
89.50
98.45
240.
NBL
8.34
8.34
8.40
9.24
241.
NCCBANK
13.90
13.90
13.90
15.29
242.
NCCBLMF1
6.90
6.90
6.90
7.59
243.
NEWLINE
42.12
42.12
42.20
46.42
244.
NFML
16.82
16.82
16.90
18.59
245.
NHFIL
41.68
41.68
41.70
45.87
246.
NIALCO
0.00
49.68
55.20
60.72
247.
NITOLINS
43.62
43.62
43.70
48.07
248.
NLI1STMF
14.00
14.00
14.00
15.40
249.
NORTHRNINS
43.70
43.70
43.70
48.07
250.
NPOLYMER
50.84
50.84
50.90
55.99
251.
NRBCBANK
17.70
17.70
17.70
19.47
252.
NTC
598.20
608.00
657.30
706.60
253.
NURANI
6.96
6.96
7.00
7.70
254.
OAL
11.06
11.06
11.10
12.21
255.
OIMEX
18.86
18.86
18.90
20.79
256.
OLYMPIC
115.24
115.24
122.30
134.53
257.
ONEBANKLTD
10.06
10.06
11.10
12.21
258.
ORIONINFU
106.86
485.07
524.40
563.73
259.
ORIONPHARM
79.56
79.56
87.20
95.92
260.
ORYZAAGRO
0.00
13.77
15.30
16.83
261.
PADMALIFE
47.32
47.32
51.50
56.65
262.
PADMAOIL
206.28
206.28
208.70
226.96
263.
PARAMOUNT
46.14
46.14
46.20
50.82
264.
PBLPBOND
5000.00
5000.00
5000.00
5250.00
265.
PDL
11.58
11.58
11.60
12.76
266.
PENINSULA
27.92
27.92
28.00
30.80
267.
PEOPLESINS
38.50
38.50
38.50
42.35
268.
PF1STMF
10.86
10.86
10.90
11.99
269.
PHENIXINS
40.20
40.20
40.20
44.22
270.
PHOENIXFIN
16.30
16.30
16.30
17.93
271.
PHPMF1
5.22
5.22
5.30
5.83
272.
PIONEERINS
71.30
71.30
71.30
78.43
273.
PLFSL
3.00
3.00
3.00
3.30
274.
POPULAR1MF
5.18
5.18
5.20
5.72
275.
POPULARLIF
65.92
65.92
67.70
74.47
276.
POWERGRID
52.62
52.62
52.70
57.97
277.
PRAGATIINS
60.28
60.28
61.00
67.10
278.
PRAGATILIF
68.80
102.69
114.10
125.51
279.
PREBPBOND
5000.00
5000.00
5000.00
5250.00
280.
PREMIERBAN
12.94
12.94
13.00
14.30
281.
PREMIERCEM
44.66
44.66
44.70
49.17
282.
PREMIERLEA
6.92
6.92
7.00
7.70
283.
PRIME1ICBA
7.42
7.42
7.90
8.69
284.
PRIMEBANK
19.16
19.16
19.20
21.12
285.
PRIMEFIN
11.46
11.46
11.50
12.65
286.
PRIMEINSUR
89.46
89.46
89.50
98.45
287.
PRIMELIFE
58.16
58.16
62.50
68.75
288.
PRIMETEX
41.20
41.20
41.20
45.32
289.
PROGRESLIF
75.20
75.20
79.00
86.90
290.
PROVATIINS
62.10
62.10
62.10
68.31
291.
PTL
76.66
76.66
76.70
84.37
292.
PUBALIBANK
25.66
25.66
25.70
28.27
293.
QUASEMIND
61.50
61.50
61.50
67.65
294.
QUEENSOUTH
24.78
24.78
24.80
27.28
295.
RAHIMAFOOD
239.16
239.16
239.20
260.13
296.
RAKCERAMIC
42.80
42.80
42.80
47.08
297.
RANFOUNDRY
168.62
168.62
168.70
185.57
298.
RDFOOD
36.54
36.54
36.60
40.26
299.
RECKITTBEN
4744.00
4744.00
4949.00
5196.45
300.
REGENTTEX
9.84
9.84
9.90
10.89
301.
RELIANCE1
10.40
10.40
10.40
11.44
302.
RELIANCINS
58.80
58.80
59.10
65.01
303.
REPUBLIC
35.00
35.00
35.00
38.50
304.
RINGSHINE
9.88
9.88
9.90
10.89
305.
RNSPIN
6.36
6.36
6.40
7.04
306.
ROBI
30.08
30.08
30.10
33.11
307.
RSRMSTEEL
16.98
16.98
17.00
18.70
308.
RUNNERAUTO
48.32
48.32
48.40
53.24
309.
RUPALIBANK
25.80
25.80
25.80
28.38
310.
RUPALIINS
27.82
27.82
27.90
30.69
311.
RUPALILIFE
67.42
71.73
79.70
87.67
312.
SADHESIVE
0.00
65.70
73.00
80.30
313.
SAFKOSPINN
28.22
28.22
28.30
31.13
314.
SAIFPOWER
29.80
29.80
29.80
32.78
315.
SAIHAMCOT
16.52
16.52
16.60
18.26
316.
SAIHAMTEX
24.48
24.48
24.50
26.95
317.
SALAMCRST
33.92
33.92
34.00
37.40
318.
SALVOCHEM
61.66
61.66
61.70
67.87
319.
SAMATALETH
75.54
75.54
75.60
83.16
320.
SAMORITA
70.20
70.20
70.20
77.22
321.
SANDHANINS
27.26
27.26
27.30
30.03
322.
SAPORTL
27.24
28.62
31.80
34.98
323.
SBACBANK
10.66
10.66
10.70
11.77
324.
SEAPEARL
44.18
170.10
189.00
207.90
325.
SEMLFBSLGF
8.32
8.32
8.40
9.24
326.
SEMLIBBLSF
8.60
8.60
8.60
9.46
327.
SEMLLECMF
9.48
9.48
9.50
10.45
328.
SHAHJABANK
18.98
18.98
19.00
20.90
329.
SHASHADNIM
27.20
27.20
27.20
29.92
330.
SHEPHERD
24.40
24.40
24.40
26.84
331.
SHURWID
18.86
18.86
18.90
20.79
332.
SIBL
12.46
12.46
12.50
13.75
333.
SILCOPHL
23.48
23.48
23.50
25.85
334.
SILVAPHL
22.56
22.56
22.60
24.86
335.
SIMTEX
18.36
18.36
18.40
20.24
336.
SINGERBD
151.80
151.80
151.80
166.98
337.
SINOBANGLA
58.70
58.70
65.10
71.61
338.
SJIBLPBOND
4515.00
4515.00
4515.00
4740.75
339.
SKICL
46.04
53.19
59.10
65.01
340.
SKTRIMS
24.86
24.86
24.90
27.39
341.
SONALILIFE
50.52
53.46
59.40
65.34
342.
SONALIPAPR
611.54
611.54
650.00
698.75
343.
SONARBAINS
50.52
50.52
50.60
55.66
344.
SONARGAON
49.70
49.70
53.00
58.30
345.
SOUTHEASTB
13.82
13.82
13.90
15.29
346.
SPCERAMICS
43.18
43.18
43.20
47.52
347.
SPCL
67.10
67.10
69.80
73.81
348.
SQUARETEXT
67.46
67.46
67.50
74.25
349.
SQURPHARMA
210.12
210.12
210.20
228.59
350.
SSSTEEL
16.64
16.64
16.70
18.37
351.
STANCERAM
159.00
159.00
171.30
188.43
352.
STANDARINS
53.20
53.20
53.20
58.52
353.
STANDBANKL
8.88
8.88
8.90
9.79
354.
SUMITPOWER
34.02
34.02
34.10
37.51
355.
SUNLIFEINS
59.52
59.52
59.60
65.56
356.
TAKAFULINS
48.38
48.38
48.40
53.24
357.
TALLUSPIN
10.58
10.58
10.60
11.66
358.
TAMIJTEX
194.16
194.16
194.20
213.62
359.
TB10Y0123
0.00
98.68
101.44
102.70
360.
TB10Y0126
0.00
97.66
99.58
101.64
361.
TB10Y0127
0.00
95.07
96.90
98.95
362.
TB10Y0130
0.00
104.23
106.60
108.49
363.
TB10Y0132
0.00
92.10
94.75
95.86
364.
TB10Y0223
0.00
99.14
101.86
103.18
365.
TB10Y0231
0.00
87.14
88.66
90.70
366.
TB10Y0323
0.00
99.55
102.20
103.61
367.
TB10Y0324
0.00
103.66
106.26
107.90
368.
TB10Y0423
0.00
99.92
102.43
104.00
369.
TB10Y0425
0.00
105.27
107.72
109.57
370.
TB10Y0429
0.00
97.15
99.48
101.11
371.
TB10Y0530
0.00
102.10
104.30
106.26
372.
TB10Y0531
0.00
84.72
86.43
88.18
373.
TB10Y0532
0.00
97.58
100.51
101.56
374.
TB10Y0628
0.00
96.42
98.88
100.36
375.
TB10Y0629
0.00
100.54
102.94
104.64
376.
TB10Y0630
0.00
101.73
104.69
105.89
377.
TB10Y0632
0.00
98.18
101.16
102.18
378.
TB10Y0723
0.00
101.30
103.85
105.44
379.
TB10Y0724
0.00
104.49
107.32
108.75
380.
TB10Y0726
0.00
97.70
99.47
101.68
381.
TB10Y0730
0.00
97.59
98.79
101.57
382.
TB10Y0731
0.00
82.11
81.98
85.47
383.
TB10Y0825
0.00
100.61
102.81
104.71
384.
TB10Y0829
0.00
104.71
106.57
108.99
385.
TB10Y0932
0.00
98.05
101.12
102.05
386.
TB10Y1027
0.00
95.28
96.72
99.16
387.
TB10Y1030
0.00
84.98
86.08
88.44
388.
TB10Y1031
0.00
90.48
89.80
94.18
389.
TB10Y1123
0.00
102.92
105.80
107.12
390.
TB10Y1124
0.00
104.51
107.29
108.77
391.
TB10Y1128
0.00
94.59
95.43
98.45
392.
TB10Y1222
0.00
98.33
101.44
102.35
393.
TB10Y1229
0.00
104.63
106.73
108.91
394.
TB15Y0123
0.00
98.73
101.95
102.75
395.
TB15Y0124
0.00
103.47
106.37
107.69
396.
TB15Y0125
0.00
100.71
103.12
104.83
397.
TB15Y0127
0.00
111.40
113.28
115.94
398.
TB15Y0128
0.00
116.28
118.49
121.02
399.
TB15Y0129
0.00
118.34
120.33
123.18
400.
TB15Y0223
0.00
99.19
102.45
103.23
401.
TB15Y0224
0.00
103.75
106.67
107.99
402.
TB15Y0225
0.00
100.79
103.24
104.91
403.
TB15Y0226
0.00
102.39
104.44
106.57
404.
TB15Y0227
0.00
111.97
115.12
116.54
405.
TB15Y0228
0.00
116.86
118.96
121.62
406.
TB15Y0229
0.00
118.03
120.07
122.85
407.
TB15Y0323
0.00
99.58
102.86
103.64
408.
TB15Y0324
0.00
104.07
106.99
108.31
409.
TB15Y0325
0.00
100.90
103.39
105.02
410.
TB15Y0326
0.00
102.64
104.67
106.82
411.
TB15Y0327
0.00
112.34
115.43
116.92
412.
TB15Y0328
0.00
117.34
119.34
122.12
413.
TB15Y0329
0.00
117.74
119.80
122.54
414.
TB15Y0423
0.00
99.96
103.21
104.04
415.
TB15Y0424
0.00
104.22
107.10
108.48
416.
TB15Y0425
0.00
101.05
103.58
105.17
417.
TB15Y0426
0.00
102.95
104.94
107.15
418.
TB15Y0427
0.00
112.71
115.71
117.31
419.
TB15Y0428
0.00
117.47
119.33
122.27
420.
TB15Y0429
0.00
117.75
119.84
122.55
421.
TB15Y0431
0.00
96.59
97.62
100.53
422.
TB15Y0437
0.00
94.98
96.83
98.86
423.
TB15Y0523
0.00
100.47
103.66
104.57
424.
TB15Y0524
0.00
102.59
105.15
106.77
425.
TB15Y0525
0.00
101.24
103.75
105.38
426.
TB15Y0526
0.00
103.13
105.08
107.33
427.
TB15Y0527
0.00
113.14
116.04
117.76
428.
TB15Y0528
0.00
117.65
119.33
122.45
429.
TB15Y0529
0.00
117.94
120.11
122.76
430.
TB15Y0535
0.00
100.51
102.39
104.61
431.
TB15Y0623
0.00
100.82
104.01
104.94
432.
TB15Y0624
0.00
102.00
104.47
106.16
433.
TB15Y0625
0.00
101.40
103.84
105.54
434.
TB15Y0626
0.00
103.14
105.05
107.34
435.
TB15Y0627
0.00
113.49
116.33
118.13
436.
TB15Y0628
0.00
117.84
119.42
122.64
437.
TB15Y0629
0.00
118.07
120.33
122.89
438.
TB15Y0635
0.00
100.93
104.35
105.05
439.
TB15Y0637
0.00
99.57
102.78
103.63
440.
TB15Y0723
0.00
101.15
103.68
105.27
441.
TB15Y0724
0.00
101.15
103.39
105.27
442.
TB15Y0725
0.00
101.72
103.97
105.88
443.
TB15Y0727
0.00
113.87
116.43
118.51
444.
TB15Y0728
0.00
118.07
121.34
122.89
445.
TB15Y0729
0.00
117.72
120.69
122.52
446.
TB15Y0730
0.00
109.68
112.75
114.16
447.
TB15Y0736
0.00
76.78
78.88
79.92
448.
TB15Y0823
0.00
101.61
104.71
105.75
449.
TB15Y0824
0.00
100.01
102.24
104.09
450.
TB15Y0825
0.00
101.74
104.06
105.90
451.
TB15Y0826
0.00
104.09
106.00
108.33
452.
TB15Y0828
0.00
118.30
120.04
123.12
453.
TB15Y0829
0.00
116.47
118.83
121.23
454.
TB15Y0923
0.00
101.96
105.03
106.12
455.
TB15Y0924
0.00
100.43
102.73
104.53
456.
TB15Y0925
0.00
101.88
104.13
106.04
457.
TB15Y0926
0.00
106.23
108.28
110.57
458.
TB15Y0927
0.00
114.39
116.98
119.05
459.
TB15Y0928
0.00
118.57
120.35
123.41
460.
TB15Y0929
0.00
116.14
118.53
120.88
461.
TB15Y0930
0.00
100.87
102.45
104.99
462.
TB15Y0933
0.00
91.22
92.75
94.94
463.
TB15Y1023
0.00
102.44
105.40
106.62
464.
TB15Y1024
0.00
100.36
102.65
104.46
465.
TB15Y1025
0.00
101.95
104.14
106.11
466.
TB15Y1026
0.00
108.74
111.11
113.18
467.
TB15Y1027
0.00
114.78
117.27
119.46
468.
TB15Y1028
0.00
118.78
120.58
123.62
469.
TB15Y1029
0.00
115.89
118.33
120.63
470.
TB15Y1123
0.00
102.81
105.69
107.01
471.
TB15Y1125
0.00
102.19
104.34
106.37
472.
TB15Y1126
0.00
109.05
111.62
113.51
473.
TB15Y1127
0.00
115.23
117.59
119.93
474.
TB15Y1128
0.00
118.40
120.24
123.24
475.
TB15Y1129
0.00
116.28
118.79
121.02
476.
TB15Y1133
0.00
92.79
98.07
96.57
477.
TB15Y1222
0.00
98.42
101.74
102.44
478.
TB15Y1223
0.00
103.12
106.01
107.32
479.
TB15Y1224
0.00
100.53
102.87
104.63
480.
TB15Y1225
0.00
102.36
104.46
106.54
481.
TB15Y1226
0.00
109.40
112.25
113.86
482.
TB15Y1227
0.00
115.75
118.04
120.47
483.
TB15Y1228
0.00
118.57
120.49
123.41
484.
TB20Y0128
0.00
120.39
122.78
125.31
485.
TB20Y0129
0.00
122.13
124.27
127.11
486.
TB20Y0131
0.00
108.10
110.52
112.52
487.
TB20Y0132
0.00
122.56
122.82
127.56
488.
TB20Y0133
0.00
126.56
128.19
131.72
489.
TB20Y0134
0.00
125.72
132.39
130.86
490.
TB20Y0228
0.00
120.40
122.65
125.32
491.
TB20Y0229
0.00
122.27
124.50
127.27
492.
TB20Y0230
0.00
104.05
106.31
108.29
493.
TB20Y0231
0.00
108.14
110.59
112.56
494.
TB20Y0232
0.00
122.99
123.39
128.01
495.
TB20Y0233
0.00
127.35
129.16
132.55
496.
TB20Y0234
0.00
125.58
132.03
130.70
497.
TB20Y0328
0.00
120.59
122.70
125.51
498.
TB20Y0329
0.00
122.45
124.71
127.45
499.
TB20Y0330
0.00
104.28
106.62
108.54
500.
TB20Y0331
0.00
107.96
109.94
112.36
501.
TB20Y0332
0.00
123.29
123.77
128.33
502.
TB20Y0333
0.00
127.46
129.36
132.66
503.
TB20Y0334
0.00
124.88
131.03
129.98
504.
TB20Y0342
0.00
89.60
93.66
93.26
505.
TB20Y0428
0.00
120.76
122.73
125.68
506.
TB20Y0429
0.00
115.39
117.40
120.09
507.
TB20Y0430
0.00
104.43
106.84
108.69
508.
TB20Y0431
0.00
107.61
110.14
112.01
509.
TB20Y0432
0.00
123.65
124.21
128.69
510.
TB20Y0433
0.00
127.56
129.55
132.76
511.
TB20Y0434
0.00
124.88
130.78
129.98
512.
TB20Y0436
0.00
97.38
99.58
101.36
513.
TB20Y0528
0.00
120.92
122.73
125.86
514.
TB20Y0529
0.00
113.60
115.59
118.24
515.
TB20Y0530
0.00
104.65
106.56
108.93
516.
TB20Y0531
0.00
107.69
108.80
112.09
517.
TB20Y0532
0.00
123.96
124.64
129.02
518.
TB20Y0533
0.00
127.60
129.73
132.80
519.
TB20Y0534
0.00
124.87
130.47
129.97
520.
TB20Y0540
0.00
103.85
106.49
108.09
521.
TB20Y0628
0.00
120.89
122.61
125.83
522.
TB20Y0629
0.00
108.63
110.49
113.07
523.
TB20Y0630
0.00
104.45
105.77
108.71
524.
TB20Y0631
0.00
107.77
108.55
112.17
525.
TB20Y0632
0.00
124.17
124.96
129.23
526.
TB20Y0633
0.00
127.74
130.01
132.96
527.
TB20Y0634
0.00
124.70
130.07
129.78
528.
TB20Y0639
0.00
104.51
107.70
108.77
529.
TB20Y0640
0.00
103.27
104.81
107.49
530.
TB20Y0641
0.00
75.66
78.03
78.74
531.
TB20Y0642
0.00
97.39
102.23
101.37
532.
TB20Y0727
0.00
129.51
133.16
134.79
533.
TB20Y0728
0.00
121.03
122.80
125.97
534.
TB20Y0729
0.00
103.18
104.91
107.40
535.
TB20Y0730
0.00
104.89
106.39
109.17
536.
TB20Y0731
0.00
109.96
110.53
114.44
537.
TB20Y0732
0.00
124.25
125.16
129.33
538.
TB20Y0733
0.00
127.82
130.22
133.04
539.
TB20Y0734
0.00
124.53
129.67
129.61
540.
TB20Y0735
0.00
113.56
115.53
118.20
541.
TB20Y0827
0.00
128.01
131.46
133.23
542.
TB20Y0828
0.00
121.29
123.16
126.25
543.
TB20Y0829
0.00
101.28
103.00
105.42
544.
TB20Y0830
0.00
105.18
106.82
109.48
545.
TB20Y0831
0.00
111.56
111.90
116.12
546.
TB20Y0832
0.00
124.63
125.69
129.71
547.
TB20Y0833
0.00
127.92
130.50
133.14
548.
TB20Y0834
0.00
122.99
127.79
128.01
549.
TB20Y0927
0.00
123.64
126.71
128.68
550.
TB20Y0928
0.00
121.51
123.41
126.47
551.
TB20Y0930
0.00
105.48
107.25
109.78
552.
TB20Y0931
0.00
115.36
115.40
120.06
553.
TB20Y0932
0.00
124.72
125.86
129.82
554.
TB20Y0933
0.00
128.01
130.68
133.23
555.
TB20Y0934
0.00
123.62
128.19
128.66
556.
TB20Y1027
0.00
122.55
125.42
127.55
557.
TB20Y1028
0.00
121.66
123.59
126.62
558.
TB20Y1029
0.00
103.92
105.86
108.16
559.
TB20Y1030
0.00
105.62
107.51
109.94
560.
TB20Y1031
0.00
119.49
119.39
124.37
561.
TB20Y1032
0.00
124.83
126.05
129.93
562.
TB20Y1033
0.00
127.71
132.30
132.93
563.
TB20Y1034
0.00
123.61
127.85
128.65
564.
TB20Y1127
0.00
121.27
123.90
126.21
565.
TB20Y1128
0.00
121.87
123.85
126.85
566.
TB20Y1130
0.00
106.91
108.96
111.27
567.
TB20Y1131
0.00
119.57
119.55
124.45
568.
TB20Y1132
0.00
125.07
126.42
130.17
569.
TB20Y1133
0.00
126.25
133.35
131.41
570.
TB20Y1134
0.00
123.58
127.58
128.62
571.
TB20Y1135
0.00
101.05
103.47
105.17
572.
TB20Y1138
0.00
96.61
98.02
100.55
573.
TB20Y1227
0.00
120.63
123.14
125.55
574.
TB20Y1228
0.00
121.97
124.03
126.95
575.
TB20Y1229
0.00
103.96
106.04
108.20
576.
TB20Y1230
0.00
107.78
110.04
112.18
577.
TB20Y1231
0.00
119.66
119.76
124.54
578.
TB20Y1232
0.00
125.81
127.30
130.95
579.
TB20Y1233
0.00
126.23
133.19
131.39
580.
TB2Y0123
0.00
97.42
98.78
101.40
581.
TB2Y0324
0.00
95.08
96.43
98.96
582.
TB2Y0423
0.00
96.45
97.78
100.39
583.
TB2Y0624
0.00
97.88
99.74
101.88
584.
TB2Y0723
0.00
95.14
96.25
99.02
585.
TB2Y0724
0.00
98.14
100.07
102.14
586.
TB2Y0727
0.00
98.85
100.78
102.89
587.
TB2Y0823
0.00
94.81
95.87
98.67
588.
TB2Y1024
0.00
98.23
100.27
102.23
589.
TB2Y1123
0.00
96.06
97.43
99.98
590.
TB5Y0125
0.00
100.95
105.19
105.07
591.
TB5Y0324
0.00
97.12
98.83
101.08
592.
TB5Y0326
0.00
88.54
89.51
92.16
593.
TB5Y0327
0.00
93.07
94.95
96.87
594.
TB5Y0425
0.00
99.69
102.09
103.75
595.
TB5Y0527
0.00
98.20
100.22
102.20
596.
TB5Y0624
0.00
99.15
101.20
103.19
597.
TB5Y0625
0.00
99.71
101.98
103.77
598.
TB5Y0626
0.00
86.58
87.36
90.12
599.
TB5Y0723
0.00
97.21
99.01
101.17
600.
TB5Y0724
0.00
99.69
101.84
103.75
601.
TB5Y0725
0.00
97.84
99.83
101.84
602.
TB5Y0926
0.00
89.13
90.03
92.77
603.
TB5Y1025
0.00
90.34
91.54
94.02
604.
TB5Y1123
0.00
95.71
97.01
99.61
605.
TB5Y1126
0.00
94.08
95.64
97.92
606.
TB5Y1224
0.00
101.05
103.46
105.17
607.
TB5Y1225
0.00
90.50
91.66
94.20
608.
TITASGAS
41.26
41.26
41.30
45.43
609.
TOSRIFA
23.92
23.92
24.00
26.40
610.
TRUSTB1MF
5.70
5.70
5.70
6.27
611.
TRUSTBANK
34.56
34.56
34.60
38.06
612.
TUNGHAI
5.86
5.86
6.40
7.04
613.
UCB
13.04
13.04
13.10
14.41
614.
UNIONBANK
9.32
9.32
9.40
10.34
615.
UNIONCAP
7.20
7.20
7.90
8.69
616.
UNIONINS
33.08
34.11
37.90
41.69
617.
UNIQUEHRL
60.98
60.98
61.00
67.10
618.
UPGDCL
234.16
234.16
234.20
254.69
619.
USMANIAGL
76.62
76.62
76.70
84.37
620.
UTTARABANK
23.24
23.24
23.30
25.63
621.
UTTARAFIN
35.26
35.26
35.30
38.83
622.
VAMLBDMF1
7.48
7.48
7.50
8.25
623.
VAMLRBBF
6.82
6.82
7.10
7.81
624.
VFSTDL
22.30
22.30
22.30
24.53
625.
WALTONHIL
1044.72
1044.72
1044.80
1110.10
626.
WATACHEM
202.74
202.74
202.80
220.55
627.
WMSHIPYARD
11.06
11.06
11.10
12.21
628.
WONDERTOYS
0.00
34.11
37.90
41.69
629.
YPL
19.76
19.76
19.80
21.78
630.
ZAHEENSPIN
13.06
13.06
13.10
14.41
631.
ZAHINTEX
9.10
9.10
9.10
10.01
©2018 Chittagong Stock Exchange PLC. All rights reserved.