Market Status: Closed
  Saturday, 04 Dec '21
   11:08:19 (BST)

  Market Status: Closed
  Saturday, 04 Dec '21
   11:08:19 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Dec 02, 2021 (Download CSV)

Sl
Scrip code
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
5.94
6.60
7.26
2.
1STPRIMFMF
19.35
21.50
23.65
3.
AAMRANET
39.60
44.00
48.40
4.
AAMRATECH
25.02
27.80
30.58
5.
ABB1STMF
5.31
5.90
6.49
6.
ABBANK
13.41
14.90
16.39
7.
ACFL
28.53
31.70
34.87
8.
ACI
263.07
288.30
313.53
9.
ACIFORMULA
135.90
151.00
166.10
10.
ACMELAB
76.05
84.50
92.95
11.
ACMEPL
29.52
32.80
36.08
12.
ACTIVEFINE
22.14
24.60
27.06
13.
ADNTEL
47.07
52.30
57.53
14.
ADVENT
23.40
26.00
28.60
15.
AFCAGRO
28.35
31.50
34.65
16.
AFTABAUTO
24.30
27.00
29.70
17.
AGNISYSL
19.17
21.30
23.43
18.
AIBL1STIMF
8.82
9.80
10.78
19.
AIL
39.60
44.00
48.40
20.
ALARABANK
23.76
26.40
29.04
21.
ALLTEX
14.40
16.00
17.60
22.
AMANFEED
55.35
61.50
67.65
23.
AMBEEPHA
355.88
390.00
424.13
24.
AMCL(PRAN)
191.63
210.00
228.38
25.
ANLIMAYARN
32.85
36.50
40.15
26.
ANWARGALV
346.75
380.00
413.25
27.
AOL
37.08
41.20
45.32
28.
APEXFOODS
129.60
144.00
158.40
29.
APEXFOOT
214.44
235.00
255.56
30.
APEXSPINN
111.87
124.30
136.73
31.
APEXTANRY
114.48
127.20
139.92
32.
APEXWEAV
4.56
5.70
6.84
33.
APOLOISPAT
7.56
8.40
9.24
34.
APSCLBOND
5100.29
5299.00
5497.71
35.
ARAMIT
252.40
276.60
300.80
36.
ARAMITCEM
27.45
30.50
33.55
37.
ARGONDENIM
16.20
18.00
19.80
38.
ASIAINS
74.70
83.00
91.30
39.
ASIAPACINS
54.27
60.30
66.33
40.
ATCSLGF
9.18
10.20
11.22
41.
AZIZPIPES
85.50
95.00
104.50
42.
BANGAS
101.70
113.00
124.30
43.
BANKASIA
18.00
20.00
22.00
44.
BARKAPOWER
21.69
24.10
26.51
45.
BATASHOE
814.00
880.00
946.00
46.
BATBC
583.40
630.70
678.00
47.
BAYLEASING
30.06
33.40
36.74
48.
BBS
14.49
16.10
17.71
49.
BBSCABLES
52.47
58.30
64.13
50.
BDAUTOCA
33.84
37.60
41.36
51.
BDCOM
21.96
24.40
26.84
52.
BDFINANCE
54.99
61.10
67.21
53.
BDLAMPS
156.60
174.00
191.40
54.
BDTHAI
18.72
20.80
22.88
55.
BDWELDING
14.94
16.60
18.26
56.
BEACHHATCH
23.40
26.00
28.60
57.
BEACONPHAR
201.48
220.80
240.12
58.
BENGALBISC
97.80
120.00
142.20
59.
BENGALWTL
18.90
21.00
23.10
60.
BERGERPBL
1640.63
1750.00
1859.38
61.
BEXIMCO
149.58
166.20
182.82
62.
BGIC
44.91
49.90
54.89
63.
BIFC
5.94
6.60
7.26
64.
BNICL
99.18
110.20
121.22
65.
BPML
40.14
44.60
49.06
66.
BPPL
33.84
37.60
41.36
67.
BRACBANK
48.60
54.00
59.40
68.
BSC
41.40
46.00
50.60
69.
BSCCL
165.96
184.40
202.84
70.
BSRMLTD
91.53
101.70
111.87
71.
BSRMSTEEL
61.65
68.50
75.35
72.
BXPHARMA
186.70
204.60
222.50
73.
BXSYNTH
7.20
8.00
8.80
74.
CAPMBDBLMF
9.81
10.90
11.99
75.
CAPMIBBLMF
16.29
18.10
19.91
76.
CENTRALINS
45.00
50.00
55.00
77.
CENTRALPHL
11.16
12.40
13.64
78.
CITYBANK
24.84
27.60
30.36
79.
CITYGENINS
36.27
40.30
44.33
80.
CNATEX
6.66
7.40
8.14
81.
CONFIDCEM
104.22
115.80
127.38
82.
CONTININS
41.85
46.50
51.15
83.
COPPERTECH
31.23
34.70
38.17
84.
CRYSTALINS
50.40
56.00
61.60
85.
CVOPRL
143.10
159.00
174.90
86.
DACCADYE
18.27
20.30
22.33
87.
DAFODILCOM
50.85
56.50
62.15
88.
DBH
70.20
78.00
85.80
89.
DBH1STMF
7.02
7.80
8.58
90.
DELTALIFE
196.28
215.10
233.92
91.
DELTASPINN
7.83
8.70
9.57
92.
DESCO
32.13
35.70
39.27
93.
DESHBANDHU
18.63
20.70
22.77
94.
DGIC
34.20
38.00
41.80
95.
DHAKABANK
13.23
14.70
16.17
96.
DHAKAINS
63.90
71.00
78.10
97.
DOMINAGE
22.68
25.20
27.72
98.
DOREENPWR
62.55
69.50
76.45
99.
DSSL
14.04
15.60
17.16
100.
DULAMIACOT
9.18
10.20
11.22
101.
DUTCHBANGL
74.07
82.30
90.53
102.
EASTERNINS
96.48
107.20
117.92
103.
EASTLAND
33.93
37.70
41.47
104.
EBL
34.83
38.70
42.57
105.
EBL1STMF
6.75
7.50
8.25
106.
EBLNRBMF
5.85
6.50
7.15
107.
ECABLES
111.15
123.50
135.85
108.
EGEN
53.01
58.90
64.79
109.
EHL
45.90
51.00
56.10
110.
EIL
30.06
33.40
36.74
111.
EMERALDOIL
31.95
35.50
39.05
112.
ENVOYTEX
42.39
47.10
51.81
113.
EPGL
37.62
41.80
45.98
114.
ESQUIRENIT
30.60
34.00
37.40
115.
ETL
9.27
10.30
11.33
116.
EXIM1STMF
6.12
6.80
7.48
117.
EXIMBANK
11.97
13.30
14.63
118.
FAMILYTEX
4.41
4.90
5.39
119.
FARCHEM
10.71
11.90
13.09
120.
FAREASTFIN
5.76
6.40
7.04
121.
FAREASTLIF
43.20
48.00
52.80
122.
FASFIN
6.12
6.80
7.48
123.
FBFIF
5.13
5.70
6.27
124.
FEDERALINS
31.50
35.00
38.50
125.
FEKDIL
14.49
16.10
17.71
126.
FINEFOODS
36.27
40.30
44.33
127.
FIRSTFIN
6.57
7.30
8.03
128.
FIRSTSBANK
13.77
15.30
16.83
129.
FORTUNE
86.58
96.20
105.82
130.
FUWANGCER
15.03
16.70
18.37
131.
FUWANGFOOD
12.51
13.90
15.29
132.
GBBPOWER
31.50
35.00
38.50
133.
GENEXIL
143.10
159.00
174.90
134.
GENNEXT
5.31
5.90
6.49
135.
GHAIL
15.21
16.90
18.59
136.
GHCL
28.80
32.00
35.20
137.
GLOBALINS
45.90
51.00
56.10
138.
GOLDENSON
18.72
20.80
22.88
139.
GP
322.48
353.40
384.32
140.
GPHISPAT
48.33
53.70
59.07
141.
GQBALLPEN
94.05
104.50
114.95
142.
GRAMEENS2
14.85
16.50
18.15
143.
GREENDELMF
6.93
7.70
8.47
144.
GREENDELT
84.69
94.10
103.51
145.
GSPFINANCE
20.79
23.10
25.41
146.
HAKKANIPUL
42.75
47.50
52.25
147.
HEIDELBCEM
237.52
260.30
283.08
148.
HFL
23.13
25.70
28.27
149.
HRTEX
51.03
56.70
62.37
150.
HWAWELLTEX
39.06
43.40
47.74
151.
IBBLPBOND
924.54
999.50
1074.46
152.
IBNSINA
242.82
266.10
289.38
153.
IBP
16.83
18.70
20.57
154.
ICB
103.68
115.20
126.72
155.
ICB3RDNRB
6.03
6.70
7.37
156.
ICBAGRANI1
7.56
8.40
9.24
157.
ICBAMCL2ND
9.00
10.00
11.00
158.
ICBEPMF1S1
6.48
7.20
7.92
159.
ICBSONALI1
6.93
7.70
8.47
160.
IDLC
53.64
59.60
65.56
161.
IFADAUTOS
42.30
47.00
51.70
162.
IFIC
17.46
19.40
21.34
163.
IFIC1STMF
5.31
5.90
6.49
164.
IFILISLMF1
5.67
6.30
6.93
165.
ILFSL
6.03
6.70
7.37
166.
IMAMBUTTON
21.60
24.00
26.40
167.
INDEXAGRO
107.55
119.50
131.45
168.
INTECH
24.84
27.60
30.36
169.
INTRACO
17.73
19.70
21.67
170.
IPDC
35.64
39.60
43.56
171.
ISLAMIBANK
28.35
31.50
34.65
172.
ISLAMICFIN
24.57
27.30
30.03
173.
ISLAMIINS
56.70
63.00
69.30
174.
ISNLTD
31.95
35.50
39.05
175.
ITC
29.16
32.40
35.64
176.
JAMUNABANK
21.60
24.00
26.40
177.
JAMUNAOIL
152.64
169.60
186.56
178.
JANATAINS
37.62
41.80
45.98
179.
JMISMDL
290.45
318.30
346.15
180.
KAY&QUE
282.88
310.00
337.13
181.
KBPPWBIL
9.18
10.20
11.22
182.
KDSALTD
58.50
65.00
71.50
183.
KEYACOSMET
6.39
7.10
7.81
184.
KFL
8.00
10.00
12.00
185.
KOHINOOR
365.00
400.00
435.00
186.
KPCL
29.34
32.60
35.86
187.
KPPL
8.19
9.10
10.01
188.
KTL
30.60
34.00
37.40
189.
LANKABAFIN
35.91
39.90
43.89
190.
LEGACYFOOT
52.20
58.00
63.80
191.
LHBL
66.96
74.40
81.84
192.
LIBRAINFU
718.45
776.70
834.95
193.
LINDEBD
1312.88
1400.40
1487.93
194.
LOVELLO
33.66
37.40
41.14
195.
LRBDL
36.36
40.40
44.44
196.
LRGLOBMF1
6.30
7.00
7.70
197.
MAKSONSPIN
21.60
24.00
26.40
198.
MALEKSPIN
26.64
29.60
32.56
199.
MARICO
2113.75
2225.00
2336.25
200.
MASTERAGRO
8.48
10.60
12.72
201.
MATINSPINN
51.84
57.60
63.36
202.
MBL1STMF
7.20
8.00
8.80
203.
MEGHNACEM
68.40
76.00
83.60
204.
MEGHNALIFE
62.55
69.50
76.45
205.
MERCANBANK
16.65
18.50
20.35
206.
MERCINS
41.49
46.10
50.71
207.
METROSPIN
18.36
20.40
22.44
208.
MHSML
23.49
26.10
28.71
209.
MICEMENT
60.75
67.50
74.25
210.
MIDASFIN
16.02
17.80
19.58
211.
MIRACLEIND
23.04
25.60
28.16
212.
MIRAKHTER
57.78
64.20
70.62
213.
MITHUNKNIT
10.80
12.00
13.20
214.
MJLBD
78.21
86.90
95.59
215.
MLDYEING
21.60
24.00
26.40
216.
MONNOCERA
97.29
108.10
118.91
217.
MONNOFABR
16.29
18.10
19.91
218.
MONOSPOOL
133.65
148.50
163.35
219.
MOSTFAMETL
8.80
11.00
13.20
220.
MPETROLEUM
176.13
195.70
215.27
221.
MTB
17.73
19.70
21.67
222.
NAHEEACP
36.90
41.00
45.10
223.
NATLIFEINS
180.00
200.00
220.00
224.
NAVANACNG
26.10
29.00
31.90
225.
NBL
7.29
8.10
8.91
226.
NCCBANK
13.95
15.50
17.05
227.
NCCBLMF1
7.38
8.20
9.02
228.
NEWLINE
31.95
35.50
39.05
229.
NFML
18.00
20.00
22.00
230.
NHFIL
50.67
56.30
61.93
231.
NIALCO
9.60
12.00
14.40
232.
NITOLINS
50.40
56.00
61.60
233.
NLI1STMF
12.15
13.50
14.85
234.
NORTHRNINS
44.28
49.20
54.12
235.
NPOLYMER
45.63
50.70
55.77
236.
NRBCBANK
26.46
29.40
32.34
237.
NTC
462.87
500.40
537.93
238.
NURANI
6.57
7.30
8.03
239.
OAL
9.81
10.90
11.99
240.
OIMEX
15.75
17.50
19.25
241.
OLYMPIC
142.65
158.50
174.35
242.
ONEBANKLTD
17.37
19.30
21.23
243.
ORIONINFU
85.77
95.30
104.83
244.
ORIONPHARM
93.33
103.70
114.07
245.
ORYZAAGRO
10.40
13.00
15.60
246.
PADMALIFE
42.30
47.00
51.70
247.
PADMAOIL
195.37
214.10
232.83
248.
PARAMOUNT
64.80
72.00
79.20
249.
PDL
11.07
12.30
13.53
250.
PENINSULA
29.07
32.30
35.53
251.
PEOPLESINS
43.20
48.00
52.80
252.
PF1STMF
7.92
8.80
9.68
253.
PHENIXINS
48.60
54.00
59.40
254.
PHOENIXFIN
22.77
25.30
27.83
255.
PHPMF1
5.22
5.80
6.38
256.
PIONEERINS
100.62
111.80
122.98
257.
PLFSL
2.70
3.00
3.30
258.
POPULAR1MF
5.04
5.60
6.16
259.
POPULARLIF
72.00
80.00
88.00
260.
POWERGRID
50.76
56.40
62.04
261.
PRAGATIINS
83.70
93.00
102.30
262.
PRAGATILIF
76.14
84.60
93.06
263.
PREMIERBAN
14.04
15.60
17.16
264.
PREMIERCEM
56.79
63.10
69.41
265.
PREMIERLEA
7.83
8.70
9.57
266.
PRIME1ICBA
6.21
6.90
7.59
267.
PRIMEBANK
20.16
22.40
24.64
268.
PRIMEFIN
14.58
16.20
17.82
269.
PRIMEINSUR
46.80
52.00
57.20
270.
PRIMELIFE
53.37
59.30
65.23
271.
PRIMETEX
20.25
22.50
24.75
272.
PROGRESLIF
88.20
98.00
107.80
273.
PROVATIINS
108.00
120.00
132.00
274.
PTL
88.83
98.70
108.57
275.
PUBALIBANK
24.03
26.70
29.37
276.
QUASEMIND
42.75
47.50
52.25
277.
QUEENSOUTH
22.50
25.00
27.50
278.
RAHIMAFOOD
280.59
307.50
334.41
279.
RAKCERAMIC
39.42
43.80
48.18
280.
RANFOUNDRY
125.10
139.00
152.90
281.
RDFOOD
45.00
50.00
55.00
282.
RECKITTBEN
4617.00
4860.00
5103.00
283.
REGENTTEX
9.00
10.00
11.00
284.
RELIANCE1
9.54
10.60
11.66
285.
RELIANCINS
73.80
82.00
90.20
286.
REPUBLIC
43.74
48.60
53.46
287.
RINGSHINE
8.82
9.80
10.78
288.
RNSPIN
5.49
6.10
6.71
289.
ROBI
34.83
38.70
42.57
290.
RSRMSTEEL
19.80
22.00
24.20
291.
RUNNERAUTO
45.99
51.10
56.21
292.
RUPALIBANK
31.50
35.00
38.50
293.
RUPALIINS
38.70
43.00
47.30
294.
RUPALILIFE
55.62
61.80
67.98
295.
SAFKOSPINN
21.51
23.90
26.29
296.
SAIFPOWER
37.62
41.80
45.98
297.
SAIHAMCOT
13.77
15.30
16.83
298.
SAIHAMTEX
17.19
19.10
21.01
299.
SALAMCRST
23.58
26.20
28.82
300.
SALVOCHEM
49.41
54.90
60.39
301.
SAMATALETH
64.80
72.00
79.20
302.
SAMORITA
75.78
84.20
92.62
303.
SANDHANINS
29.25
32.50
35.75
304.
SAPORTL
22.32
24.80
27.28
305.
SBACBANK
16.38
18.20
20.02
306.
SEAPEARL
38.97
43.30
47.63
307.
SEMLFBSLGF
8.10
9.00
9.90
308.
SEMLIBBLSF
8.73
9.70
10.67
309.
SEMLLECMF
8.73
9.70
10.67
310.
SHAHJABANK
20.79
23.10
25.41
311.
SHASHADNIM
23.40
26.00
28.60
312.
SHEPHERD
27.27
30.30
33.33
313.
SHURWID
13.77
15.30
16.83
314.
SIBL
13.86
15.40
16.94
315.
SILCOPHL
22.59
25.10
27.61
316.
SILVAPHL
16.65
18.50
20.35
317.
SIMTEX
14.13
15.70
17.27
318.
SINGERBD
156.42
173.80
191.18
319.
SINOBANGLA
41.85
46.50
51.15
320.
SKICL
53.64
59.60
65.56
321.
SKTRIMS
25.47
28.30
31.13
322.
SONALILIFE
57.42
63.80
70.18
323.
SONALIPAPR
546.58
590.90
635.22
324.
SONARBAINS
61.83
68.70
75.57
325.
SONARGAON
15.93
17.70
19.47
326.
SOUTHEASTB
15.03
16.70
18.37
327.
SPCERAMICS
28.71
31.90
35.09
328.
SPCL
86.22
95.80
105.38
329.
SQUARETEXT
46.53
51.70
56.87
330.
SQURPHARMA
197.28
216.20
235.12
331.
SSSTEEL
18.36
20.40
22.44
332.
STANCERAM
139.95
155.50
171.05
333.
STANDARINS
72.54
80.60
88.66
334.
STANDBANKL
9.90
11.00
12.10
335.
SUMITPOWER
35.19
39.10
43.01
336.
SUNLIFEINS
30.60
34.00
37.40
337.
T02Y0722
92.25
102.50
112.75
338.
T10Y0126
100.35
111.50
122.65
339.
T10Y0222
92.48
102.76
113.04
340.
T10Y0726
98.01
108.90
119.79
341.
TAKAFULINS
47.70
53.00
58.30
342.
TALLUSPIN
9.18
10.20
11.22
343.
TAMIJTEX
123.93
137.70
151.47
344.
TITASGAS
32.31
35.90
39.49
345.
TOSRIFA
16.29
18.10
19.91
346.
TRUSTB1MF
5.49
6.10
6.71
347.
TRUSTBANK
29.97
33.30
36.63
348.
TUNGHAI
5.40
6.00
6.60
349.
UCB
14.76
16.40
18.04
350.
UNIONCAP
9.18
10.20
11.22
351.
UNIQUEHRL
47.07
52.30
57.53
352.
UPGDCL
226.67
248.40
270.14
353.
USMANIAGL
45.90
51.00
56.10
354.
UTTARABANK
23.22
25.80
28.38
355.
UTTARAFIN
37.98
42.20
46.42
356.
VAMLBDMF1
8.73
9.70
10.67
357.
VAMLRBBF
7.92
8.80
9.68
358.
VFSTDL
19.98
22.20
24.42
359.
WALTONHIL
1047.00
1116.80
1186.60
360.
WATACHEM
236.52
259.20
281.88
361.
WMSHIPYARD
8.73
9.70
10.67
362.
WONDERTOYS
80.00
100.00
120.00
363.
YPL
9.09
10.10
11.11
364.
ZAHEENSPIN
7.38
8.20
9.02
365.
ZAHINTEX
6.21
6.90
7.59

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.