Market Status: Open
  Wednesday, 30 Apr '25
   10:03:47 (BST)

  Market Status: Open
  Wednesday, 30 Apr '25
   10:03:47 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Apr 30, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
17.30
19.20
21.10
3.
AAMRANET
0.00
16.20
17.90
19.60
4.
AAMRATECH
0.00
11.60
12.80
14.00
5.
ABB1STMF
0.00
4.30
4.70
5.10
6.
ABBANK
0.00
6.00
6.60
7.20
7.
ABBLPBOND
0.00
0.00
1000.00
0.00
8.
ACFL
0.00
14.60
16.20
17.80
9.
ACHIASF
0.00
45.80
50.80
55.80
10.
ACI
0.00
171.00
189.90
208.80
11.
ACIFORMULA
0.00
120.60
134.00
147.40
12.
ACMELAB
0.00
65.70
73.00
80.30
13.
ACMEPL
0.00
11.70
13.00
14.30
14.
ACTIVEFINE
0.00
7.50
8.30
9.10
15.
ADNTEL
0.00
59.90
66.50
73.10
16.
ADVENT
0.00
11.60
12.80
14.00
17.
AFCAGRO
0.00
8.30
9.20
10.10
18.
AFTABAUTO
0.00
26.90
29.80
32.70
19.
AGNISYSL
0.00
22.00
24.40
26.80
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
4000.00
4600.00
6000.00
22.
AIL
0.00
43.50
48.30
53.10
23.
ALARABANK
0.00
19.60
21.70
23.80
24.
ALLTEX
0.00
9.90
11.00
12.10
25.
AMANFEED
0.00
22.10
24.50
26.90
26.
AMBEEPHA
0.00
693.80
750.00
806.20
27.
AMCL(PRAN)
0.00
197.60
216.50
235.40
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
55.40
61.50
67.60
31.
AOL
0.00
12.30
13.60
14.90
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
203.40
222.90
242.40
34.
APEXFOOT
0.00
186.50
204.30
222.10
35.
APEXSPINN
0.00
85.00
94.40
103.80
36.
APEXTANRY
0.00
64.80
72.00
79.20
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.20
3.50
3.80
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
146.00
162.20
178.40
41.
ARAMITCEM
0.00
11.50
12.70
13.90
42.
ARGONDENIM
0.00
15.20
16.80
18.40
43.
ASIAINS
0.00
23.00
25.50
28.00
44.
ASIAPACINS
0.00
30.70
34.10
37.50
45.
ASIATICLAB
0.00
29.10
32.30
35.50
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
46.00
51.10
56.20
48.
BANGAS
0.00
86.00
95.50
105.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.90
16.50
18.10
51.
BARKAPOWER
0.00
8.60
9.50
10.40
52.
BATASHOE
0.00
675.30
730.00
784.70
53.
BATBC
0.00
287.50
315.00
342.50
54.
BAYLEASING
0.00
5.40
5.90
6.40
55.
BBS
0.00
9.30
10.30
11.30
56.
BBSCABLES
0.00
13.90
15.40
16.90
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.10
23.40
25.70
59.
BDFINANCE
0.00
7.60
8.40
9.20
60.
BDLAMPS
0.00
108.00
120.00
132.00
61.
BDPAINTS
0.00
18.00
20.00
22.00
62.
BDTHAI
0.00
11.00
12.20
13.40
63.
BDTHAIFOOD
0.00
11.70
13.00
14.30
64.
BDWELDING
0.00
10.60
11.70
12.80
65.
BEACHHATCH
0.00
49.50
55.00
60.50
66.
BEACONPHAR
0.00
104.40
116.00
127.60
67.
BENGALBISC
0.00
52.70
58.50
64.30
68.
BENGALWTL
0.00
15.30
17.00
18.70
69.
BERGERPBL
0.00
1663.80
1774.70
1885.60
70.
BESTHLDNG
0.00
14.80
16.40
18.00
71.
BEXGSUKUK
0.00
41.30
45.80
50.30
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.20
30.20
33.20
74.
BIFC
0.00
5.70
6.30
6.90
75.
BNICL
0.00
32.40
36.00
39.60
76.
BPML
0.00
30.70
34.10
37.50
77.
BPPL
0.00
9.40
10.40
11.40
78.
BRACBANK
0.00
44.90
49.80
54.70
79.
BSC
0.00
82.10
91.20
100.30
80.
BSCPLC
0.00
113.00
125.50
138.00
81.
BSRMLTD
0.00
63.90
71.00
78.10
82.
BSRMSTEEL
0.00
46.80
52.00
57.20
83.
BXPHARMA
0.00
82.50
91.60
100.70
84.
CAPITECGBF
0.00
6.30
7.00
7.70
85.
CAPMBDBLMF
0.00
7.90
8.70
9.50
86.
CAPMIBBLMF
0.00
8.10
9.00
9.90
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
31.10
34.50
37.90
89.
CENTRALPHL
0.00
9.40
10.40
11.40
90.
CITYBANK
0.00
0.00
22.60
0.00
91.
CITYGENINS
0.00
27.00
30.00
33.00
92.
CLICL
0.00
43.90
48.70
53.50
93.
CNATEX
0.00
3.00
3.30
3.60
94.
CONFIDCEM
0.00
44.60
49.50
54.40
95.
CONTININS
0.00
0.00
25.30
0.00
96.
COPPERTECH
0.00
17.10
19.00
20.90
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
38.10
42.30
46.50
99.
CRYSTALINS
0.00
34.60
38.40
42.20
100.
CVOPRL
0.00
135.20
150.20
165.20
101.
DACCADYE
0.00
14.70
16.30
17.90
102.
DAFODILCOM
0.00
52.40
58.20
64.00
103.
DBH
0.00
31.10
34.50
37.90
104.
DBH1STMF
0.00
3.60
4.00
4.40
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
61.20
68.00
74.80
107.
DELTASPINN
0.00
5.30
5.80
6.30
108.
DESCO
0.00
21.80
24.20
26.60
109.
DESHBANDHU
0.00
15.60
17.30
19.00
110.
DGIC
0.00
23.80
26.40
29.00
111.
DHAKABANK
0.00
9.10
10.10
11.10
112.
DHAKAINS
0.00
32.90
36.50
40.10
113.
DOMINAGE
0.00
9.30
10.30
11.30
114.
DOREENPWR
0.00
23.60
26.20
28.80
115.
DSSL
0.00
8.60
9.50
10.40
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
0.00
49.00
0.00
118.
EASTERNINS
0.00
40.50
45.00
49.50
119.
EASTLAND
0.00
17.10
18.90
20.70
120.
EBL
0.00
19.20
21.30
23.40
121.
EBL1STMF
0.00
4.90
5.40
5.90
122.
EBLNRBMF
0.00
3.20
3.50
3.80
123.
ECABLES
0.00
95.40
106.00
116.60
124.
EGEN
0.00
17.50
19.40
21.30
125.
EHL
0.00
64.90
72.10
79.30
126.
EIL
0.00
46.80
52.00
57.20
127.
EMERALDOIL
0.00
20.70
23.00
25.30
128.
ENVOYTEX
0.00
39.60
44.00
48.40
129.
EPGL
0.00
20.50
22.70
24.90
130.
ESQUIRENIT
0.00
20.10
22.30
24.50
131.
ETL
0.00
8.10
8.90
9.70
132.
EXIM1STMF
0.00
3.10
3.40
3.70
133.
EXIMBANK
0.00
5.40
6.00
6.60
134.
FAMILYTEX
0.00
2.10
2.30
2.50
135.
FARCHEM
0.00
20.00
22.20
24.40
136.
FAREASTFIN
0.00
3.10
3.40
3.70
137.
FAREASTLIF
0.00
28.50
31.60
34.70
138.
FASFIN
0.00
3.20
3.50
3.80
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
0.00
17.20
0.00
141.
FEKDIL
0.00
13.90
15.40
16.90
142.
FINEFOODS
0.00
183.50
201.00
218.50
143.
FIRSTFIN
0.00
3.40
3.70
4.00
144.
FIRSTSBANK
0.00
3.60
3.90
4.20
145.
FORTUNE
0.00
14.10
15.60
17.10
146.
FUWANGCER
0.00
11.40
12.60
13.80
147.
FUWANGFOOD
0.00
12.60
13.90
15.20
148.
GBBPOWER
0.00
6.80
7.50
8.20
149.
GENEXIL
0.00
18.00
20.00
22.00
150.
GENNEXT
0.00
2.70
3.00
3.30
151.
GHAIL
0.00
10.70
11.80
12.90
152.
GHCL
0.00
18.00
20.00
22.00
153.
GIB
0.00
2.70
3.00
3.30
154.
GLDNJMF
0.00
7.40
8.20
9.00
155.
GLOBALINS
0.00
28.20
31.30
34.40
156.
GOLDENSON
0.00
10.30
11.40
12.50
157.
GP
0.00
273.60
299.80
326.00
158.
GPHISPAT
0.00
17.90
19.80
21.70
159.
GQBALLPEN
0.00
142.80
158.60
174.40
160.
GRAMEENS2
0.00
11.20
12.40
13.60
161.
GREENDELMF
0.00
3.60
3.90
4.20
162.
GREENDELT
0.00
37.80
42.00
46.20
163.
GSPFINANCE
0.00
4.40
4.80
5.20
164.
HAKKANIPUL
0.00
48.60
54.00
59.40
165.
HAMI
0.00
109.80
122.00
134.20
166.
HEIDELBCEM
0.00
203.40
222.80
242.30
167.
HFL
0.00
7.40
8.20
9.00
168.
HIMADRI
0.00
1136.30
1262.50
1388.70
169.
HRTEX
0.00
30.60
33.90
37.20
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
648.00
700.50
753.00
173.
IBNSINA
0.00
264.70
290.00
315.30
174.
IBP
0.00
9.10
10.10
11.10
175.
ICB
0.00
41.70
46.30
50.90
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.40
6.00
6.60
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
4.80
5.30
5.80
181.
ICICL
0.00
18.20
20.20
22.20
182.
IDLC
0.00
27.20
30.20
33.20
183.
IFADAUTOS
0.00
21.10
23.40
25.70
184.
IFIC
0.00
5.80
6.40
7.00
185.
IFIC1STMF
0.00
3.20
3.50
3.80
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
3.60
4.00
4.40
189.
ILFSL
0.00
3.20
3.50
3.80
190.
INDEXAGRO
0.00
55.00
61.10
67.20
191.
INTECH
0.00
17.40
19.30
21.20
192.
INTRACO
0.00
20.60
22.80
25.00
193.
IPDC
0.00
14.60
16.20
17.80
194.
ISLAMIBANK
32.28
32.30
34.60
38.00
195.
ISLAMICFIN
0.00
8.70
9.60
10.50
196.
ISLAMIINS
0.00
32.80
36.40
40.00
197.
ISNLTD
0.00
31.50
35.00
38.50
198.
ITC
0.00
32.40
36.00
39.60
199.
JAMUNABANK
0.00
17.10
19.00
20.90
200.
JAMUNAOIL
0.00
155.50
172.70
189.90
201.
JANATAINS
0.00
22.40
24.80
27.20
202.
JHRML
0.00
43.20
47.90
52.60
203.
JMISMDL
0.00
117.00
130.00
143.00
204.
KAY&QUE
0.00
196.50
215.30
234.10
205.
KBPPWBIL
0.00
104.10
115.60
127.10
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
33.90
37.60
41.30
208.
KEYACOSMET
0.00
4.50
4.90
5.30
209.
KFL
0.00
16.00
17.70
19.40
210.
KOHINOOR
0.00
463.50
501.00
538.50
211.
KPCL
0.00
11.90
13.20
14.50
212.
KPPL
0.00
18.60
20.60
22.60
213.
KTL
0.00
9.50
10.50
11.50
214.
LANKABAFIN
0.00
14.40
16.00
17.60
215.
LEGACYFOOT
0.00
50.00
55.50
61.00
216.
LHB
0.00
40.50
45.00
49.50
217.
LIBRAINFU
0.00
758.50
820.00
881.50
218.
LINDEBD
0.00
824.90
891.70
958.50
219.
LOVELLO
0.00
74.40
82.60
90.80
220.
LRBDL
0.00
13.50
15.00
16.50
221.
LRGLOBMF1
0.00
3.40
3.70
4.00
222.
MAGURAPLEX
0.00
63.90
71.00
78.10
223.
MAKSONSPIN
0.00
5.50
6.10
6.70
224.
MALEKSPIN
0.00
22.60
25.10
27.60
225.
MAMUNAGRO
0.00
26.50
29.40
32.30
226.
MARICO
0.00
0.00
2400.00
0.00
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.50
45.00
49.50
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
38.70
43.00
47.30
232.
MEGHNAINS
0.00
21.30
23.60
25.90
233.
MEGHNALIFE
0.00
43.30
48.10
52.90
234.
MERCANBANK
0.00
8.90
9.80
10.70
235.
MERCINS
0.00
23.00
25.50
28.00
236.
METROSPIN
0.00
11.70
13.00
14.30
237.
MHSML
0.00
12.60
13.90
15.20
238.
MIDASFIN
0.00
7.40
8.20
9.00
239.
MIDLANDBNK
0.00
0.00
19.80
0.00
240.
MIRACLEIND
0.00
26.50
29.40
32.30
241.
MIRAKHTER
0.00
23.00
25.50
28.00
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
82.20
91.30
100.40
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
8.20
9.10
10.00
246.
MONNOCERA
0.00
74.90
83.20
91.50
247.
MONNOFABR
0.00
12.30
13.60
14.90
248.
MONOSPOOL
0.00
74.90
83.20
91.50
249.
MOSTFAMETL
0.00
9.90
10.90
11.90
250.
MPETROLEUM
0.00
183.50
201.10
218.70
251.
MTB
0.00
10.70
11.80
12.90
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
17.00
18.80
20.60
254.
NATLIFEINS
0.00
72.90
81.00
89.10
255.
NAVANACNG
0.00
16.20
18.00
19.80
256.
NAVANAPHAR
0.00
46.40
51.50
56.60
257.
NBL
0.00
3.60
3.90
4.20
258.
NCCBANK
0.00
9.70
10.70
11.70
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.70
7.40
8.10
261.
NFML
0.00
8.50
9.40
10.30
262.
NHFIL
0.00
22.10
24.50
26.90
263.
NIALCO
0.00
18.00
20.00
22.00
264.
NITOLINS
0.00
22.50
25.00
27.50
265.
NORTHRNINS
0.00
0.00
26.10
0.00
266.
NPOLYMER
0.00
25.20
28.00
30.80
267.
NRBBANK
0.00
11.40
12.60
13.80
268.
NRBCBANK
0.00
6.30
6.90
7.50
269.
NTC
0.00
168.30
187.00
205.70
270.
NURANI
0.00
3.10
3.40
3.70
271.
OAL
0.00
7.10
7.80
8.50
272.
OIMEX
0.00
24.00
26.60
29.20
273.
OLYMPIC
0.00
139.50
155.00
170.50
274.
ONEBANKPLC
0.00
6.80
7.50
8.20
275.
ORIONINFU
0.00
339.00
371.50
404.00
276.
ORIONPHARM
0.00
24.80
27.50
30.20
277.
ORYZAAGRO
0.00
10.80
12.00
13.20
278.
PADMALIFE
0.00
19.10
21.20
23.30
279.
PADMAOIL
0.00
164.90
183.20
201.50
280.
PARAMOUNT
0.00
33.70
37.40
41.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.70
6.30
6.90
283.
PENINSULA
0.00
9.70
10.70
11.70
284.
PEOPLESINS
0.00
26.60
29.50
32.40
285.
PF1STMF
0.00
4.60
5.10
5.60
286.
PHENIXINS
0.00
20.10
22.30
24.50
287.
PHOENIXFIN
0.00
3.50
3.80
4.10
288.
PHPMF1
0.00
2.80
3.10
3.40
289.
PIONEERINS
0.00
34.00
37.70
41.40
290.
PLFSL
0.00
1.90
2.10
2.30
291.
POPULAR1MF
0.00
2.90
3.20
3.50
292.
POPULARLIF
0.00
44.70
49.60
54.50
293.
POWERGRID
0.00
30.90
34.30
37.70
294.
PRAGATIINS
0.00
45.00
50.00
55.00
295.
PRAGATILIF
0.00
94.80
105.30
115.80
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
7.80
8.60
9.40
298.
PREMIERCEM
0.00
44.10
49.00
53.90
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.30
4.70
5.10
301.
PRIMEBANK
0.00
20.70
23.00
25.30
302.
PRIMEFIN
0.00
4.20
4.60
5.00
303.
PRIMEINSUR
0.00
28.80
31.90
35.00
304.
PRIMELIFE
0.00
35.80
39.70
43.60
305.
PRIMETEX
0.00
12.60
13.90
15.20
306.
PROGRESLIF
0.00
51.80
57.50
63.20
307.
PROVATIINS
0.00
28.10
31.20
34.30
308.
PTL
0.00
43.70
48.50
53.30
309.
PUBALIBANK
0.00
0.00
27.50
0.00
310.
QUASEMIND
0.00
31.00
34.40
37.80
311.
QUEENSOUTH
0.00
10.00
11.10
12.20
312.
RAHIMAFOOD
0.00
66.20
73.50
80.80
313.
RAKCERAMIC
0.00
19.20
21.30
23.40
314.
RANFOUNDRY
0.00
127.90
142.10
156.30
315.
RDFOOD
0.00
19.10
21.20
23.30
316.
RECKITTBEN
0.00
3751.60
3949.00
4146.40
317.
REGENTTEX
0.00
3.20
3.50
3.80
318.
RELIANCE1
0.00
19.20
21.30
23.40
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
24.30
27.00
29.70
321.
RINGSHINE
0.00
3.10
3.40
3.70
322.
ROBI
0.00
22.70
25.20
27.70
323.
RSRMSTEEL
0.00
10.10
11.20
12.30
324.
RUNNERAUTO
0.00
25.20
27.90
30.60
325.
RUPALIBANK
0.00
16.80
18.60
20.40
326.
RUPALIINS
0.00
18.90
21.00
23.10
327.
RUPALILIFE
0.00
72.00
79.90
87.80
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
9.90
11.00
12.10
330.
SAIFPOWER
0.00
8.20
9.10
10.00
331.
SAIHAMCOT
0.00
11.40
12.60
13.80
332.
SAIHAMTEX
0.00
12.30
13.60
14.90
333.
SALAMCRST
0.00
19.10
21.20
23.30
334.
SALVOCHEM
0.00
18.10
20.10
22.10
335.
SAMATALETH
0.00
40.50
45.00
49.50
336.
SAMORITA
0.00
51.20
56.80
62.40
337.
SANDHANINS
0.00
17.60
19.50
21.40
338.
SAPORTL
0.00
21.50
23.80
26.10
339.
SBACBANK
0.00
6.40
7.10
7.80
340.
SEAPEARL
0.00
33.60
37.30
41.00
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.90
5.40
5.90
343.
SEMLIBBLSF
0.00
6.30
6.90
7.50
344.
SEMLLECMF
0.00
9.30
10.30
11.30
345.
SHAHJABANK
0.00
16.90
18.70
20.50
346.
SHARPIND
0.00
16.60
18.40
20.20
347.
SHASHADNIM
0.00
15.30
17.00
18.70
348.
SHEPHERD
0.00
13.90
15.40
16.90
349.
SHURWID
0.00
6.30
6.90
7.50
350.
SIBL
0.00
7.60
8.40
9.20
351.
SICL
0.00
21.20
23.50
25.80
352.
SILCOPHL
0.00
12.80
14.20
15.60
353.
SILVAPHL
0.00
9.30
10.30
11.30
354.
SIMTEX
0.00
14.40
15.90
17.40
355.
SINGERBD
0.00
95.70
106.30
116.90
356.
SINOBANGLA
0.00
39.00
43.30
47.60
357.
SIPLC
0.00
40.50
45.00
49.50
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
10.40
11.50
12.60
360.
SONALILIFE
0.00
41.40
46.00
50.60
361.
SONALIPAPR
0.00
135.90
151.00
166.10
362.
SONARBAINS
0.00
21.10
23.40
25.70
363.
SONARGAON
0.00
29.30
32.50
35.70
364.
SOUTHEASTB
0.00
8.10
8.90
9.70
365.
SPCERAMICS
0.00
19.90
22.10
24.30
366.
SPCL
0.00
36.70
40.70
44.70
367.
SQUARETEXT
0.00
43.70
48.50
53.30
368.
SQURPHARMA
0.00
196.20
215.00
233.80
369.
SSSTEEL
0.00
6.10
6.70
7.30
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
34.20
37.90
41.60
372.
STANDBANKL
0.00
4.80
5.30
5.80
373.
SUMITPOWER
0.00
12.60
14.00
15.40
374.
SUNLIFEINS
0.00
58.50
65.00
71.50
375.
TAKAFULINS
0.00
31.50
35.00
38.50
376.
TALLUSPIN
0.00
4.60
5.10
5.60
377.
TAMIJTEX
0.00
86.50
96.10
105.70
378.
TB10Y0126
0.00
94.98
96.92
98.86
379.
TB10Y0127
0.00
90.90
92.76
94.62
380.
TB10Y0130
0.00
87.83
89.62
91.41
381.
TB10Y0132
0.00
76.62
78.18
79.74
382.
TB10Y0135
0.00
100.34
102.39
104.44
383.
TB10Y0231
0.00
74.27
75.79
77.31
384.
TB10Y0234
0.00
100.16
102.20
104.24
385.
TB10Y0333
0.00
81.38
83.04
84.70
386.
TB10Y0335
0.00
100.19
102.23
104.27
387.
TB10Y0429
0.00
84.74
86.47
88.20
388.
TB10Y0434
0.00
100.72
102.78
104.84
389.
TB10Y0530
0.00
86.54
88.31
90.08
390.
TB10Y0531
0.00
72.71
74.19
75.67
391.
TB10Y0532
0.00
80.05
81.68
83.31
392.
TB10Y0628
0.00
86.93
88.70
90.47
393.
TB10Y0629
0.00
86.45
88.21
89.97
394.
TB10Y0630
0.00
86.03
87.79
89.55
395.
TB10Y0632
0.00
80.37
82.01
83.65
396.
TB10Y0634
0.00
103.15
105.26
107.37
397.
TB10Y0726
0.00
93.07
94.97
96.87
398.
TB10Y0730
0.00
82.99
84.68
86.37
399.
TB10Y0731
0.00
70.47
71.91
73.35
400.
TB10Y0825
0.00
97.11
99.09
101.07
401.
TB10Y0829
0.00
88.72
90.53
92.34
402.
TB10Y0833
0.00
85.02
86.75
88.49
403.
TB10Y0932
0.00
79.99
81.62
83.25
404.
TB10Y1027
0.00
88.32
90.12
91.92
405.
TB10Y1030
0.00
73.78
75.29
76.80
406.
TB10Y1031
0.00
75.87
77.42
78.97
407.
TB10Y1128
0.00
84.47
86.19
87.91
408.
TB10Y1229
0.00
88.05
89.85
91.65
409.
TB10Y1232
0.00
80.92
82.57
84.22
410.
TB15Y0127
0.00
97.93
99.93
101.93
411.
TB15Y0128
0.00
98.86
100.88
102.90
412.
TB15Y0129
0.00
98.30
100.31
102.32
413.
TB15Y0226
0.00
95.96
97.92
99.88
414.
TB15Y0227
0.00
98.05
100.05
102.05
415.
TB15Y0228
0.00
99.06
101.08
103.10
416.
TB15Y0229
0.00
97.95
99.95
101.95
417.
TB15Y0326
0.00
95.79
97.74
99.69
418.
TB15Y0327
0.00
98.11
100.11
102.11
419.
TB15Y0328
0.00
99.23
101.26
103.29
420.
TB15Y0329
0.00
97.61
99.60
101.59
421.
TB15Y0339
0.00
97.61
99.60
101.59
422.
TB15Y0340
0.00
98.20
100.20
102.20
423.
TB15Y0426
0.00
95.59
97.54
99.49
424.
TB15Y0427
0.00
98.18
100.18
102.18
425.
TB15Y0428
0.00
99.23
101.25
103.28
426.
TB15Y0429
0.00
97.48
99.47
101.46
427.
TB15Y0431
0.00
81.08
82.73
84.38
428.
TB15Y0437
0.00
73.78
75.29
76.80
429.
TB15Y0525
0.00
97.92
99.92
101.92
430.
TB15Y0526
0.00
95.41
97.36
99.31
431.
TB15Y0527
0.00
98.23
100.23
102.23
432.
TB15Y0528
0.00
99.19
101.21
103.23
433.
TB15Y0529
0.00
97.45
99.44
101.43
434.
TB15Y0535
0.00
82.22
83.90
85.58
435.
TB15Y0625
0.00
97.73
99.72
101.71
436.
TB15Y0626
0.00
95.19
97.13
99.07
437.
TB15Y0627
0.00
98.26
100.27
102.28
438.
TB15Y0628
0.00
99.20
101.22
103.24
439.
TB15Y0629
0.00
97.42
99.41
101.40
440.
TB15Y0635
0.00
80.95
82.60
84.25
441.
TB15Y0637
0.00
77.00
78.57
80.14
442.
TB15Y0725
0.00
97.49
99.48
101.47
443.
TB15Y0727
0.00
98.32
100.33
102.34
444.
TB15Y0728
0.00
99.15
101.17
103.19
445.
TB15Y0729
0.00
97.09
99.07
101.05
446.
TB15Y0730
0.00
91.07
92.93
94.79
447.
TB15Y0736
0.00
60.96
62.20
63.44
448.
TB15Y0825
0.00
97.29
99.28
101.27
449.
TB15Y0826
0.00
95.19
97.13
99.07
450.
TB15Y0828
0.00
99.11
101.13
103.15
451.
TB15Y0829
0.00
96.18
98.14
100.10
452.
TB15Y0925
0.00
97.08
99.06
101.04
453.
TB15Y0926
0.00
95.93
97.89
99.85
454.
TB15Y0927
0.00
98.32
100.33
102.34
455.
TB15Y0928
0.00
99.14
101.16
103.18
456.
TB15Y0929
0.00
95.86
97.82
99.78
457.
TB15Y0930
0.00
84.75
86.48
88.21
458.
TB15Y0933
0.00
74.73
76.25
77.78
459.
TB15Y1025
0.00
96.89
98.87
100.85
460.
TB15Y1026
0.00
97.07
99.05
101.03
461.
TB15Y1027
0.00
98.41
100.42
102.43
462.
TB15Y1028
0.00
99.12
101.14
103.16
463.
TB15Y1029
0.00
95.58
97.53
99.48
464.
TB15Y1125
0.00
96.73
98.70
100.67
465.
TB15Y1126
0.00
97.35
99.34
101.33
466.
TB15Y1127
0.00
98.51
100.52
102.53
467.
TB15Y1128
0.00
98.70
100.71
102.72
468.
TB15Y1129
0.00
95.70
97.65
99.60
469.
TB15Y1133
0.00
76.42
77.98
79.54
470.
TB15Y1225
0.00
96.44
98.41
100.38
471.
TB15Y1226
0.00
97.26
99.24
101.22
472.
TB15Y1227
0.00
98.68
100.69
102.70
473.
TB15Y1228
0.00
98.63
100.64
102.65
474.
TB20Y0128
0.00
101.07
103.13
105.19
475.
TB20Y0129
0.00
100.61
102.66
104.71
476.
TB20Y0131
0.00
88.78
90.59
92.40
477.
TB20Y0132
0.00
98.18
100.18
102.18
478.
TB20Y0133
0.00
100.60
102.65
104.70
479.
TB20Y0134
0.00
101.19
103.25
105.32
480.
TB20Y0143
0.00
73.49
74.99
76.49
481.
TB20Y0228
0.00
100.99
103.05
105.11
482.
TB20Y0229
0.00
100.56
102.61
104.66
483.
TB20Y0230
0.00
87.73
89.52
91.31
484.
TB20Y0231
0.00
88.69
90.50
92.31
485.
TB20Y0232
0.00
98.40
100.41
102.42
486.
TB20Y0233
0.00
101.19
103.26
105.33
487.
TB20Y0234
0.00
101.17
103.23
105.29
488.
TB20Y0328
0.00
101.02
103.08
105.14
489.
TB20Y0329
0.00
100.52
102.57
104.62
490.
TB20Y0330
0.00
87.93
89.72
91.51
491.
TB20Y0331
0.00
88.74
90.55
92.36
492.
TB20Y0332
0.00
98.56
100.57
102.58
493.
TB20Y0333
0.00
101.30
103.37
105.44
494.
TB20Y0334
0.00
100.66
102.71
104.76
495.
TB20Y0342
0.00
66.18
67.53
68.88
496.
TB20Y0428
0.00
101.06
103.12
105.18
497.
TB20Y0429
0.00
96.00
97.96
99.92
498.
TB20Y0430
0.00
88.08
89.88
91.68
499.
TB20Y0431
0.00
88.73
90.54
92.35
500.
TB20Y0432
0.00
98.76
100.78
102.80
501.
TB20Y0433
0.00
101.42
103.49
105.56
502.
TB20Y0434
0.00
100.68
102.73
104.78
503.
TB20Y0436
0.00
76.96
78.53
80.10
504.
TB20Y0528
0.00
101.03
103.09
105.15
505.
TB20Y0529
0.00
94.75
96.68
98.61
506.
TB20Y0530
0.00
88.12
89.92
91.72
507.
TB20Y0531
0.00
88.64
90.45
92.26
508.
TB20Y0532
0.00
98.88
100.90
102.92
509.
TB20Y0533
0.00
101.47
103.54
105.61
510.
TB20Y0534
0.00
100.67
102.72
104.77
511.
TB20Y0540
0.00
77.65
79.23
80.81
512.
TB20Y0628
0.00
100.92
102.98
105.04
513.
TB20Y0629
0.00
91.50
93.37
95.24
514.
TB20Y0630
0.00
87.82
89.61
91.40
515.
TB20Y0631
0.00
88.52
90.33
92.14
516.
TB20Y0632
0.00
98.97
100.99
103.01
517.
TB20Y0633
0.00
101.60
103.67
105.74
518.
TB20Y0634
0.00
100.55
102.60
104.65
519.
TB20Y0639
0.00
78.88
80.49
82.10
520.
TB20Y0640
0.00
75.57
77.11
78.65
521.
TB20Y0641
0.00
55.36
56.49
57.62
522.
TB20Y0642
0.00
72.20
73.67
75.14
523.
TB20Y0727
0.00
106.02
108.18
110.34
524.
TB20Y0728
0.00
100.86
102.92
104.98
525.
TB20Y0729
0.00
87.88
89.67
91.46
526.
TB20Y0730
0.00
87.86
89.65
91.44
527.
TB20Y0731
0.00
89.92
91.75
93.59
528.
TB20Y0732
0.00
98.97
100.99
103.01
529.
TB20Y0733
0.00
101.68
103.76
105.84
530.
TB20Y0734
0.00
100.43
102.48
104.53
531.
TB20Y0735
0.00
90.37
92.21
94.05
532.
TB20Y0744
0.00
99.90
101.94
103.98
533.
TB20Y0827
0.00
105.28
107.43
109.58
534.
TB20Y0828
0.00
100.87
102.93
104.99
535.
TB20Y0829
0.00
86.51
88.28
90.05
536.
TB20Y0830
0.00
87.87
89.66
91.45
537.
TB20Y0831
0.00
90.91
92.77
94.63
538.
TB20Y0832
0.00
99.18
101.20
103.22
539.
TB20Y0833
0.00
101.81
103.89
105.97
540.
TB20Y0834
0.00
99.29
101.32
103.35
541.
TB20Y0927
0.00
103.03
105.13
107.23
542.
TB20Y0928
0.00
100.87
102.93
104.99
543.
TB20Y0930
0.00
87.83
89.62
91.41
544.
TB20Y0931
0.00
93.44
95.35
97.26
545.
TB20Y0932
0.00
99.21
101.23
103.25
546.
TB20Y0933
0.00
101.92
104.00
106.08
547.
TB20Y0934
0.00
99.79
101.83
103.87
548.
TB20Y1027
0.00
102.43
104.52
106.61
549.
TB20Y1028
0.00
100.81
102.87
104.93
550.
TB20Y1029
0.00
87.89
89.68
91.47
551.
TB20Y1030
0.00
87.74
89.53
91.32
552.
TB20Y1031
0.00
96.26
98.22
100.18
553.
TB20Y1032
0.00
99.30
101.33
103.36
554.
TB20Y1033
0.00
102.04
104.12
106.20
555.
TB20Y1034
0.00
99.82
101.86
103.90
556.
TB20Y1127
0.00
101.67
103.74
105.81
557.
TB20Y1128
0.00
100.78
102.84
104.90
558.
TB20Y1130
0.00
88.41
90.21
92.01
559.
TB20Y1131
0.00
96.23
98.19
100.15
560.
TB20Y1132
0.00
99.48
101.51
103.54
561.
TB20Y1133
0.00
101.36
103.43
105.50
562.
TB20Y1134
0.00
99.80
101.84
103.88
563.
TB20Y1135
0.00
80.32
81.96
83.60
564.
TB20Y1138
0.00
72.78
74.27
75.76
565.
TB20Y1227
0.00
101.26
103.33
105.40
566.
TB20Y1228
0.00
100.70
102.75
104.81
567.
TB20Y1229
0.00
87.62
89.41
91.20
568.
TB20Y1230
0.00
88.75
90.56
92.37
569.
TB20Y1231
0.00
96.19
98.15
100.11
570.
TB20Y1232
0.00
100.03
102.07
104.11
571.
TB20Y1233
0.00
101.45
103.52
105.59
572.
TB20Y1242
0.00
73.96
75.47
76.98
573.
TB2Y0126
0.00
97.79
99.79
101.79
574.
TB2Y0127
0.00
98.85
100.87
102.89
575.
TB2Y0227
0.00
97.12
99.10
101.08
576.
TB2Y0327
0.00
97.40
99.39
101.38
577.
TB2Y0426
0.00
97.92
99.92
101.92
578.
TB2Y0427
0.00
98.98
101.00
103.02
579.
TB2Y0525
0.00
97.97
99.97
101.97
580.
TB2Y0526
0.00
97.90
99.90
101.90
581.
TB2Y0626
0.00
98.14
100.14
102.14
582.
TB2Y0725
0.00
97.56
99.55
101.54
583.
TB2Y0826
0.00
98.13
100.13
102.13
584.
TB2Y0925
0.00
97.06
99.04
101.02
585.
TB2Y1026
0.00
98.30
100.31
102.32
586.
TB2Y1125
0.00
97.64
99.63
101.62
587.
TB2Y1126
0.00
99.11
101.13
103.15
588.
TB5Y0128
0.00
90.24
92.08
93.92
589.
TB5Y0230
0.00
92.45
94.34
96.23
590.
TB5Y0326
0.00
91.77
93.64
95.51
591.
TB5Y0327
0.00
89.42
91.24
93.06
592.
TB5Y0428
0.00
89.43
91.25
93.08
593.
TB5Y0429
0.00
97.87
99.87
101.87
594.
TB5Y0430
0.00
99.62
101.65
103.68
595.
TB5Y0527
0.00
91.18
93.04
94.90
596.
TB5Y0529
0.00
98.78
100.80
102.82
597.
TB5Y0625
0.00
97.65
99.64
101.63
598.
TB5Y0626
0.00
89.69
91.52
93.35
599.
TB5Y0628
0.00
90.10
91.94
93.78
600.
TB5Y0725
0.00
97.16
99.14
101.12
601.
TB5Y0727
0.00
90.98
92.84
94.70
602.
TB5Y0828
0.00
90.32
92.16
94.00
603.
TB5Y0926
0.00
89.50
91.33
93.16
604.
TB5Y0928
0.00
90.35
92.19
94.03
605.
TB5Y1025
0.00
94.95
96.89
98.83
606.
TB5Y1029
0.00
98.49
100.50
102.51
607.
TB5Y1126
0.00
91.35
93.21
95.07
608.
TB5Y1127
0.00
89.80
91.63
93.46
609.
TB5Y1128
0.00
95.14
97.08
99.02
610.
TB5Y1225
0.00
93.99
95.91
97.83
611.
TB5Y1228
0.00
93.22
95.12
97.02
612.
TB5Y1229
0.00
98.74
100.76
102.78
613.
TECHNODRUG
0.00
24.80
27.50
30.20
614.
TILIL
0.00
34.90
38.70
42.50
615.
TITASGAS
0.00
18.00
20.00
22.00
616.
TOSRIFA
0.00
18.00
19.90
21.80
617.
TRUSTB1MF
0.00
3.20
3.50
3.80
618.
TRUSTBANK
0.00
17.80
19.70
21.60
619.
TUNGHAI
0.00
2.50
2.70
2.90
620.
UCB
0.00
9.00
10.00
11.00
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
2.80
3.10
3.40
623.
UNIONCAP
0.00
3.90
4.30
4.70
624.
UNIONINS
0.00
26.60
29.50
32.40
625.
UNIQUEHRL
0.00
32.90
36.50
40.10
626.
UPGDCL
0.00
101.70
113.00
124.30
627.
USMANIAGL
0.00
27.00
30.00
33.00
628.
UTTARABANK
0.00
17.60
19.50
21.40
629.
UTTARAFIN
0.00
12.60
14.00
15.40
630.
VAMLBDMF1
0.00
6.80
7.50
8.20
631.
VAMLRBBF
0.00
5.40
5.90
6.40
632.
VFSTDL
0.00
6.50
7.20
7.90
633.
WALTONHIL
0.00
406.60
445.50
484.40
634.
WATACHEM
0.00
99.00
110.00
121.00
635.
WEBCOATS
0.00
12.60
13.90
15.20
636.
WMSHIPYARD
0.00
7.80
8.60
9.40
637.
WONDERTOYS
0.00
20.20
22.40
24.60
638.
YPL
0.00
9.20
10.20
11.20
639.
ZAHEENSPIN
0.00
5.90
6.50
7.10
640.
ZAHINTEX
0.00
4.10
4.50
4.90

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.