Market Status: Closed
  Thursday, 18 Sep '25
   01:08:43 (BST)

  Market Status: Closed
  Thursday, 18 Sep '25
   01:08:43 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 17, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.80
3.10
3.40
2.
1STPRIMFMF
0.00
22.30
24.70
27.10
3.
AAMRANET
0.00
19.30
21.40
23.50
4.
AAMRATECH
0.00
11.90
13.20
14.50
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
5.40
5.90
6.40
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
16.80
18.60
20.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
162.00
180.00
198.00
11.
ACIFORMULA
0.00
130.50
145.00
159.50
12.
ACMELAB
0.00
72.00
80.00
88.00
13.
ACMEPL
0.00
16.10
17.80
19.50
14.
ACTIVEFINE
0.00
8.00
8.80
9.60
15.
ADNTEL
0.00
72.90
81.00
89.10
16.
ADVENT
0.00
15.30
16.90
18.50
17.
AFCAGRO
0.00
7.30
8.10
8.90
18.
AFTABAUTO
0.00
32.00
35.50
39.00
19.
AGNISYSL
0.00
24.00
26.60
29.20
20.
AIBL1STIMF
0.00
4.10
4.50
4.90
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
50.90
56.50
62.10
23.
ALARABANK
0.00
14.90
16.50
18.10
24.
ALLTEX
0.00
12.00
13.30
14.60
25.
AMANFEED
0.00
24.00
26.60
29.20
26.
AMBEEPHA
0.00
775.20
838.00
900.80
27.
AMCL(PRAN)
0.00
228.20
250.00
271.80
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
21.50
23.80
26.10
30.
ANWARGALV
0.00
70.40
78.20
86.00
31.
AOL
0.00
15.30
16.90
18.50
32.
AOPLC
0.00
11.50
12.70
13.90
33.
APEXFOODS
0.00
239.90
262.90
285.90
34.
APEXFOOT
0.00
207.20
227.00
246.80
35.
APEXSPINN
0.00
132.30
147.00
161.70
36.
APEXTANRY
0.00
72.40
80.40
88.40
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.70
2.90
3.10
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
221.80
243.00
264.20
41.
ARAMITCEM
0.00
10.80
11.90
13.00
42.
ARGONDENIM
0.00
16.90
18.70
20.50
43.
ASIAINS
0.00
25.20
28.00
30.80
44.
ASIAPACINS
0.00
31.70
35.20
38.70
45.
ASIATICLAB
0.00
56.30
62.50
68.70
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
50.30
55.80
61.30
48.
BANGAS
0.00
117.00
130.00
143.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.80
18.60
20.40
51.
BARKAPOWER
0.00
10.40
11.50
12.60
52.
BATASHOE
0.00
786.30
850.00
913.70
53.
BATBC
0.00
260.40
285.30
310.20
54.
BAYLEASING
0.00
4.10
4.50
4.90
55.
BBS
0.00
11.10
12.30
13.50
56.
BBSCABLES
0.00
19.10
21.20
23.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
25.40
28.20
31.00
59.
BDFINANCE
0.00
10.10
11.20
12.30
60.
BDLAMPS
0.00
154.80
172.00
189.20
61.
BDPAINTS
0.00
33.10
36.70
40.30
62.
BDTHAI
0.00
12.30
13.60
14.90
63.
BDTHAIFOOD
0.00
15.30
16.90
18.50
64.
BDWELDING
0.00
8.70
9.60
10.50
65.
BEACHHATCH
0.00
50.70
56.30
61.90
66.
BEACONPHAR
0.00
118.50
131.60
144.70
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
18.10
20.10
22.10
69.
BERGERPBL
0.00
1354.70
1445.00
1535.30
70.
BESTHLDNG
0.00
16.60
18.40
20.20
71.
BEXGSUKUK
0.00
49.50
55.00
60.50
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
32.40
36.00
39.60
74.
BIFC
0.00
4.10
4.50
4.90
75.
BNICL
0.00
41.00
45.50
50.00
76.
BPML
0.00
33.00
36.60
40.20
77.
BPPL
0.00
13.10
14.50
15.90
78.
BRACBANK
0.00
64.80
72.00
79.20
79.
BSC
0.00
105.00
116.60
128.20
80.
BSCPLC
0.00
134.10
148.90
163.70
81.
BSRMLTD
0.00
82.70
91.80
100.90
82.
BSRMSTEEL
0.00
60.30
66.90
73.50
83.
BXPHARMA
0.00
112.50
125.00
137.50
84.
CAPITECGBF
0.00
7.00
7.70
8.40
85.
CAPMBDBLMF
0.00
10.20
11.30
12.40
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
38.30
42.50
46.70
89.
CENTRALPHL
0.00
9.30
10.30
11.30
90.
CITYBANK
0.00
23.40
26.00
28.60
91.
CITYGENINS
0.00
56.70
63.00
69.30
92.
CLICL
0.00
56.60
62.80
69.00
93.
CNATEX
0.00
2.70
2.90
3.10
94.
CONFIDCEM
0.00
55.80
62.00
68.20
95.
CONTININS
0.00
26.50
29.40
32.30
96.
COPPERTECH
0.00
21.10
23.40
25.70
97.
CRAFTSMAN
0.00
22.40
24.80
27.20
98.
CROWNCEMNT
0.00
54.60
60.60
66.60
99.
CRYSTALINS
0.00
53.40
59.30
65.20
100.
CVOPRL
0.00
149.70
166.30
182.90
101.
DACCADYE
0.00
18.20
20.20
22.20
102.
DAFODILCOM
0.00
47.70
53.00
58.30
103.
DBH
0.00
35.30
39.20
43.10
104.
DBH1STMF
0.00
5.00
5.50
6.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
73.80
82.00
90.20
107.
DELTASPINN
0.00
5.20
5.70
6.20
108.
DESCO
0.00
22.90
25.40
27.90
109.
DESHBANDHU
0.00
21.30
23.60
25.90
110.
DGIC
0.00
20.80
23.10
25.40
111.
DHAKABANK
0.00
10.50
11.60
12.70
112.
DHAKAINS
0.00
35.80
39.70
43.60
113.
DOMINAGE
0.00
16.40
18.20
20.00
114.
DOREENPWR
0.00
27.10
30.10
33.10
115.
DSSL
0.00
9.80
10.80
11.80
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
38.20
42.40
46.60
118.
EASTERNINS
0.00
49.20
54.60
60.00
119.
EASTLAND
0.00
19.50
21.60
23.70
120.
EBL
0.00
22.80
25.30
27.80
121.
EBL1STMF
0.00
3.80
4.20
4.60
122.
EBLNRBMF
0.00
3.00
3.30
3.60
123.
ECABLES
0.00
119.70
133.00
146.30
124.
EGEN
0.00
24.70
27.40
30.10
125.
EHL
0.00
78.10
86.70
95.30
126.
EIL
0.00
29.80
33.10
36.40
127.
EMERALDOIL
0.00
16.70
18.50
20.30
128.
ENVOYTEX
0.00
47.70
52.90
58.10
129.
EPGL
0.00
18.70
20.70
22.70
130.
ESQUIRENIT
0.00
24.40
27.10
29.80
131.
ETL
0.00
9.60
10.60
11.60
132.
EXIM1STMF
0.00
3.70
4.10
4.50
133.
EXIMBANK
0.00
3.60
4.00
4.40
134.
FAMILYTEX
0.00
1.80
2.00
2.20
135.
FARCHEM
0.00
19.90
22.10
24.30
136.
FAREASTFIN
0.00
1.30
1.40
1.50
137.
FAREASTLIF
0.00
26.50
29.40
32.30
138.
FASFIN
0.00
1.40
1.50
1.60
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
20.70
23.00
25.30
141.
FEKDIL
0.00
17.50
19.40
21.30
142.
FINEFOODS
0.00
273.80
300.00
326.20
143.
FIRSTFIN
0.00
2.30
2.50
2.70
144.
FIRSTSBANK
0.00
2.40
2.60
2.80
145.
FORTUNE
0.00
14.40
16.00
17.60
146.
FUWANGCER
0.00
12.80
14.20
15.60
147.
FUWANGFOOD
0.00
13.70
15.20
16.70
148.
GBBPOWER
0.00
7.00
7.70
8.40
149.
GENEXIL
0.00
23.60
26.20
28.80
150.
GENNEXT
0.00
3.00
3.30
3.60
151.
GHAIL
0.00
12.60
14.00
15.40
152.
GHCL
0.00
21.20
23.50
25.80
153.
GIB
0.00
1.80
1.90
2.00
154.
GLDNJMF
0.00
6.90
7.60
8.30
155.
GLOBALINS
0.00
26.80
29.70
32.60
156.
GOLDENSON
0.00
11.80
13.10
14.40
157.
GP
0.00
274.00
300.20
326.40
158.
GPHISPAT
0.00
18.50
20.50
22.50
159.
GQBALLPEN
0.00
433.10
474.60
516.10
160.
GRAMEENS2
0.00
11.90
13.20
14.50
161.
GREENDELMF
0.00
3.10
3.40
3.70
162.
GREENDELT
0.00
43.70
48.50
53.30
163.
GSPFINANCE
0.00
2.70
3.00
3.30
164.
HAKKANIPUL
0.00
74.70
82.90
91.10
165.
HAMI
0.00
111.60
124.00
136.40
166.
HEIDELBCEM
0.00
229.10
251.00
272.90
167.
HFL
0.00
8.00
8.80
9.60
168.
HIMADRI
0.00
934.20
1037.90
1141.60
169.
HRTEX
0.00
22.20
24.60
27.00
170.
HWAWELLTEX
0.00
46.10
51.20
56.30
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
666.00
720.00
774.00
173.
IBNSINA
0.00
289.40
317.10
344.80
174.
IBP
0.00
12.50
13.80
15.10
175.
ICB
0.00
47.80
53.10
58.40
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
6.40
7.10
7.80
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.30
4.70
5.10
180.
ICBSONALI1
0.00
4.80
5.30
5.80
181.
ICICL
0.00
20.60
22.80
25.00
182.
IDLC
0.00
38.30
42.50
46.70
183.
IFADAUTOS
0.00
22.50
25.00
27.50
184.
IFIC
0.00
5.30
5.80
6.30
185.
IFIC1STMF
0.00
3.00
3.30
3.60
186.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
187.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
188.
IFILISLMF1
0.00
3.90
4.30
4.70
189.
ILFSL
0.00
1.50
1.60
1.70
190.
INDEXAGRO
0.00
75.00
83.30
91.60
191.
INTECH
0.00
33.00
36.60
40.20
192.
INTRACO
0.00
23.70
26.30
28.90
193.
IPDC
0.00
20.30
22.50
24.70
194.
ISLAMIBANK
32.28
39.20
43.50
47.80
195.
ISLAMICFIN
0.00
7.20
7.90
8.60
196.
ISLAMIINS
0.00
37.80
41.90
46.00
197.
ISNLTD
0.00
99.20
110.20
121.20
198.
ITC
0.00
39.60
44.00
48.40
199.
JAMUNABANK
0.00
19.90
22.10
24.30
200.
JAMUNAOIL
0.00
168.90
187.60
206.30
201.
JANATAINS
0.00
27.00
29.90
32.80
202.
JHRML
0.00
51.00
56.60
62.20
203.
JMISMDL
0.00
139.40
154.80
170.20
204.
KAY&QUE
0.00
333.00
364.90
396.80
205.
KBPPWBIL
0.00
135.00
150.00
165.00
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
43.40
48.20
53.00
208.
KEYACOSMET
0.00
4.40
4.80
5.20
209.
KFL
0.00
9.20
10.20
11.20
210.
KOHINOOR
0.00
524.50
567.00
609.50
211.
KPCL
0.00
10.40
11.50
12.60
212.
KPPL
0.00
14.20
15.70
17.20
213.
KTL
0.00
12.00
13.30
14.60
214.
LANKABAFIN
0.00
15.30
17.00
18.70
215.
LEGACYFOOT
0.00
60.30
67.00
73.70
216.
LHB
0.00
49.50
54.90
60.30
217.
LIBRAINFU
0.00
726.20
785.00
843.80
218.
LINDEBD
0.00
856.70
926.10
995.50
219.
LOVELLO
0.00
91.10
101.20
111.30
220.
LRBDL
0.00
13.10
14.50
15.90
221.
LRGLOBMF1
0.00
3.20
3.50
3.80
222.
MAGURAPLEX
0.00
98.00
108.80
119.60
223.
MAKSONSPIN
0.00
6.50
7.20
7.90
224.
MALEKSPIN
0.00
29.50
32.70
35.90
225.
MAMUNAGRO
0.00
22.10
24.50
26.90
226.
MARICO
0.00
2802.50
2950.00
3097.50
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
47.30
52.50
57.70
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
45.90
51.00
56.10
232.
MEGHNAINS
0.00
23.70
26.30
28.90
233.
MEGHNALIFE
0.00
55.80
62.00
68.20
234.
MERCANBANK
0.00
8.40
9.30
10.20
235.
MERCINS
0.00
23.30
25.80
28.30
236.
METROSPIN
0.00
9.50
10.50
11.50
237.
MHSML
0.00
16.40
18.20
20.00
238.
MIDASFIN
0.00
6.00
6.60
7.20
239.
MIDLANDBNK
0.00
18.90
21.00
23.10
240.
MIRACLEIND
0.00
30.20
33.50
36.80
241.
MIRAKHTER
0.00
29.70
33.00
36.30
242.
MITHUNKNIT
0.00
15.50
17.20
18.90
243.
MJLBD
0.00
90.90
101.00
111.10
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
8.70
9.60
10.50
246.
MONNOCERA
0.00
82.30
91.40
100.50
247.
MONNOFABR
0.00
18.90
21.00
23.10
248.
MONOSPOOL
0.00
105.30
116.90
128.50
249.
MOSTFAMETL
0.00
8.10
8.90
9.70
250.
MPETROLEUM
0.00
187.60
205.50
223.40
251.
MTB
0.00
11.70
12.90
14.10
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
24.00
26.60
29.20
254.
NATLIFEINS
0.00
106.20
118.00
129.80
255.
NAVANACNG
0.00
20.70
23.00
25.30
256.
NAVANAPHAR
0.00
52.90
58.70
64.50
257.
NBL
0.00
3.30
3.60
3.90
258.
NCCBANK
0.00
11.60
12.80
14.00
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
5.70
6.30
6.90
261.
NFML
0.00
9.10
10.10
11.10
262.
NHFIL
0.00
23.60
26.20
28.80
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
24.30
27.00
29.70
265.
NORTHRNINS
0.00
27.80
30.80
33.80
266.
NPOLYMER
0.00
31.30
34.70
38.10
267.
NRBBANK
0.00
8.20
9.10
10.00
268.
NRBCBANK
0.00
6.00
6.60
7.20
269.
NTC
0.00
184.80
202.50
220.20
270.
NURANI
0.00
2.50
2.70
2.90
271.
OAL
0.00
6.60
7.30
8.00
272.
OIMEX
0.00
23.90
26.50
29.10
273.
OLYMPIC
0.00
144.90
161.00
177.10
274.
ONEBANKPLC
0.00
7.00
7.70
8.40
275.
ORIONINFU
0.00
471.80
510.00
548.20
276.
ORIONPHARM
0.00
33.70
37.40
41.10
277.
ORYZAAGRO
0.00
8.40
9.30
10.20
278.
PADMALIFE
0.00
18.90
21.00
23.10
279.
PADMAOIL
0.00
175.50
195.00
214.50
280.
PARAMOUNT
0.00
40.50
45.00
49.50
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.30
7.00
7.70
283.
PENINSULA
0.00
12.60
13.90
15.20
284.
PEOPLESINS
0.00
32.90
36.50
40.10
285.
PF1STMF
0.00
4.80
5.30
5.80
286.
PHENIXINS
0.00
27.00
30.00
33.00
287.
PHOENIXFIN
0.00
2.90
3.20
3.50
288.
PHPMF1
0.00
2.80
3.10
3.40
289.
PIONEERINS
0.00
42.70
47.40
52.10
290.
PLFSL
0.00
1.00
1.10
1.20
291.
POPULAR1MF
0.00
2.80
3.10
3.40
292.
POPULARLIF
0.00
47.70
53.00
58.30
293.
POWERGRID
0.00
30.40
33.70
37.00
294.
PRAGATIINS
0.00
54.90
61.00
67.10
295.
PRAGATILIF
0.00
185.60
203.40
221.20
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
5.80
6.40
7.00
298.
PREMIERCEM
0.00
46.00
51.10
56.20
299.
PREMIERLEA
0.00
1.60
1.70
1.80
300.
PRIME1ICBA
0.00
4.50
5.00
5.50
301.
PRIMEBANK
0.00
26.60
29.50
32.40
302.
PRIMEFIN
0.00
2.30
2.50
2.70
303.
PRIMEINSUR
0.00
30.20
33.50
36.80
304.
PRIMELIFE
0.00
40.10
44.50
48.90
305.
PRIMETEX
0.00
13.80
15.30
16.80
306.
PROGRESLIF
0.00
56.30
62.50
68.70
307.
PROVATIINS
0.00
29.70
33.00
36.30
308.
PTL
0.00
53.30
59.20
65.10
309.
PUBALIBANK
0.00
26.60
29.50
32.40
310.
QUASEMIND
0.00
39.20
43.50
47.80
311.
QUEENSOUTH
0.00
12.20
13.50
14.80
312.
RAHIMAFOOD
0.00
123.30
137.00
150.70
313.
RAKCERAMIC
0.00
22.40
24.80
27.20
314.
RANFOUNDRY
0.00
161.40
179.30
197.20
315.
RDFOOD
0.00
23.50
26.10
28.70
316.
RECKITTBEN
0.00
3154.10
3320.10
3486.10
317.
REGENTTEX
0.00
2.90
3.20
3.50
318.
RELIANCE1
0.00
12.50
13.80
15.10
319.
RELIANCINS
0.00
57.20
63.50
69.80
320.
REPUBLIC
0.00
31.30
34.70
38.10
321.
RINGSHINE
0.00
2.60
2.80
3.00
322.
ROBI
0.00
27.20
30.20
33.20
323.
RSRMSTEEL
0.00
8.20
9.10
10.00
324.
RUNNERAUTO
0.00
27.90
31.00
34.10
325.
RUPALIBANK
0.00
22.10
24.50
26.90
326.
RUPALIINS
0.00
21.70
24.10
26.50
327.
RUPALILIFE
0.00
100.80
112.00
123.20
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
12.60
14.00
15.40
330.
SAIFPOWER
0.00
6.00
6.60
7.20
331.
SAIHAMCOT
0.00
16.20
18.00
19.80
332.
SAIHAMTEX
0.00
14.10
15.60
17.10
333.
SALAMCRST
0.00
21.30
23.60
25.90
334.
SALVOCHEM
0.00
30.00
33.30
36.60
335.
SAMATALETH
0.00
97.30
108.10
118.90
336.
SAMORITA
0.00
66.70
74.10
81.50
337.
SANDHANINS
0.00
21.90
24.30
26.70
338.
SAPORTL
0.00
32.40
35.90
39.40
339.
SBACBANK
0.00
7.20
7.90
8.60
340.
SEAPEARL
0.00
46.70
51.80
56.90
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.70
5.20
5.70
343.
SEMLIBBLSF
0.00
6.00
6.60
7.20
344.
SEMLLECMF
0.00
6.80
7.50
8.20
345.
SHAHJABANK
0.00
16.10
17.80
19.50
346.
SHARPIND
0.00
15.10
16.70
18.30
347.
SHASHADNIM
0.00
18.30
20.30
22.30
348.
SHEPHERD
0.00
15.70
17.40
19.10
349.
SHURWID
0.00
5.30
5.80
6.30
350.
SIBL
0.00
4.30
4.70
5.10
351.
SICL
0.00
21.40
23.70
26.00
352.
SILCOPHL
0.00
14.80
16.40
18.00
353.
SILVAPHL
0.00
11.60
12.80
14.00
354.
SIMTEX
0.00
16.70
18.50
20.30
355.
SINGERBD
0.00
95.60
106.20
116.80
356.
SINOBANGLA
0.00
52.00
57.70
63.40
357.
SIPLC
0.00
45.80
50.80
55.80
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
9.20
10.20
11.20
360.
SONALILIFE
0.00
75.60
84.00
92.40
361.
SONALIPAPR
0.00
251.70
275.80
299.90
362.
SONARBAINS
0.00
25.70
28.50
31.30
363.
SONARGAON
0.00
31.50
35.00
38.50
364.
SOUTHEASTB
0.00
8.10
9.00
9.90
365.
SPCERAMICS
0.00
18.70
20.70
22.70
366.
SPCL
0.00
44.60
49.50
54.40
367.
SQUARETEXT
0.00
45.60
50.60
55.60
368.
SQURPHARMA
0.00
201.90
221.20
240.50
369.
SSSTEEL
0.00
5.10
5.60
6.10
370.
STANCERAM
0.00
81.30
90.30
99.30
371.
STANDARINS
0.00
40.40
44.80
49.20
372.
STANDBANKL
0.00
5.30
5.80
6.30
373.
SUMITPOWER
0.00
14.20
15.70
17.20
374.
SUNLIFEINS
0.00
55.10
61.20
67.30
375.
TAKAFULINS
0.00
31.40
34.80
38.20
376.
TALLUSPIN
0.00
6.30
7.00
7.70
377.
TAMIJTEX
0.00
144.00
159.90
175.80
378.
TB10Y0126
0.00
97.07
99.05
101.03
379.
TB10Y0127
0.00
94.25
96.17
98.09
380.
TB10Y0130
0.00
95.35
97.30
99.25
381.
TB10Y0132
0.00
85.08
86.82
88.56
382.
TB10Y0135
0.00
110.61
112.87
115.13
383.
TB10Y0231
0.00
82.33
84.01
85.69
384.
TB10Y0234
0.00
110.37
112.62
114.87
385.
TB10Y0333
0.00
90.01
91.85
93.69
386.
TB10Y0335
0.00
110.91
113.17
115.43
387.
TB10Y0429
0.00
91.66
93.53
95.40
388.
TB10Y0434
0.00
110.20
112.45
114.70
389.
TB10Y0530
0.00
94.04
95.96
97.88
390.
TB10Y0531
0.00
80.84
82.49
84.14
391.
TB10Y0532
0.00
88.71
90.52
92.33
392.
TB10Y0535
0.00
110.34
112.59
114.84
393.
TB10Y0628
0.00
92.47
94.36
96.25
394.
TB10Y0629
0.00
93.38
95.29
97.20
395.
TB10Y0630
0.00
93.64
95.55
97.46
396.
TB10Y0632
0.00
89.08
90.90
92.72
397.
TB10Y0634
0.00
111.91
114.19
116.47
398.
TB10Y0726
0.00
96.09
98.05
100.01
399.
TB10Y0730
0.00
90.71
92.56
94.41
400.
TB10Y0731
0.00
78.67
80.28
81.89
401.
TB10Y0735
0.00
102.06
104.14
106.22
402.
TB10Y0829
0.00
95.74
97.69
99.64
403.
TB10Y0833
0.00
93.51
95.42
97.33
404.
TB10Y0932
0.00
88.81
90.62
92.43
405.
TB10Y1027
0.00
92.83
94.72
96.61
406.
TB10Y1030
0.00
81.66
83.33
85.00
407.
TB10Y1031
0.00
84.21
85.93
87.65
408.
TB10Y1128
0.00
90.78
92.63
94.48
409.
TB10Y1229
0.00
95.57
97.52
99.47
410.
TB10Y1232
0.00
89.63
91.46
93.29
411.
TB15Y0127
0.00
99.90
101.94
103.98
412.
TB15Y0128
0.00
102.66
104.75
106.85
413.
TB15Y0129
0.00
104.25
106.38
108.51
414.
TB15Y0226
0.00
97.60
99.59
101.58
415.
TB15Y0227
0.00
100.18
102.22
104.26
416.
TB15Y0228
0.00
103.04
105.14
107.24
417.
TB15Y0229
0.00
104.10
106.22
108.34
418.
TB15Y0326
0.00
97.61
99.60
101.59
419.
TB15Y0327
0.00
100.37
102.42
104.47
420.
TB15Y0328
0.00
103.37
105.48
107.59
421.
TB15Y0329
0.00
103.93
106.05
108.17
422.
TB15Y0339
0.00
111.31
113.58
115.85
423.
TB15Y0340
0.00
116.29
118.66
121.03
424.
TB15Y0426
0.00
97.62
99.61
101.60
425.
TB15Y0427
0.00
100.54
102.59
104.64
426.
TB15Y0428
0.00
103.48
105.59
107.70
427.
TB15Y0429
0.00
103.90
106.02
108.14
428.
TB15Y0431
0.00
89.24
91.06
92.88
429.
TB15Y0437
0.00
84.39
86.11
87.83
430.
TB15Y0526
0.00
97.62
99.61
101.60
431.
TB15Y0527
0.00
100.75
102.81
104.87
432.
TB15Y0528
0.00
103.64
105.75
107.87
433.
TB15Y0529
0.00
103.95
106.07
108.19
434.
TB15Y0535
0.00
92.35
94.23
96.11
435.
TB15Y0626
0.00
97.57
99.56
101.55
436.
TB15Y0627
0.00
100.95
103.01
105.07
437.
TB15Y0628
0.00
103.80
105.92
108.04
438.
TB15Y0629
0.00
104.01
106.13
108.25
439.
TB15Y0635
0.00
91.30
93.16
95.02
440.
TB15Y0637
0.00
87.95
89.74
91.53
441.
TB15Y0727
0.00
101.16
103.22
105.28
442.
TB15Y0728
0.00
103.97
106.09
108.21
443.
TB15Y0729
0.00
103.77
105.89
108.01
444.
TB15Y0730
0.00
98.74
100.75
102.77
445.
TB15Y0736
0.00
70.45
71.89
73.33
446.
TB15Y0826
0.00
97.70
99.69
101.68
447.
TB15Y0828
0.00
104.15
106.28
108.41
448.
TB15Y0829
0.00
102.98
105.08
107.18
449.
TB15Y0840
0.00
101.37
103.44
105.51
450.
TB15Y0926
0.00
98.34
100.35
102.36
451.
TB15Y0927
0.00
101.52
103.59
105.66
452.
TB15Y0928
0.00
104.33
106.46
108.59
453.
TB15Y0929
0.00
102.74
104.84
106.94
454.
TB15Y0930
0.00
92.57
94.46
96.35
455.
TB15Y0933
0.00
83.10
84.80
86.50
456.
TB15Y1025
0.00
97.89
99.89
101.89
457.
TB15Y1026
0.00
99.06
101.08
103.10
458.
TB15Y1027
0.00
101.71
103.79
105.87
459.
TB15Y1028
0.00
104.44
106.57
108.70
460.
TB15Y1029
0.00
102.60
104.69
106.78
461.
TB15Y1125
0.00
97.79
99.79
101.79
462.
TB15Y1126
0.00
99.14
101.16
103.18
463.
TB15Y1127
0.00
102.00
104.08
106.16
464.
TB15Y1128
0.00
104.24
106.37
108.50
465.
TB15Y1129
0.00
102.91
105.01
107.11
466.
TB15Y1133
0.00
85.15
86.89
88.63
467.
TB15Y1225
0.00
97.70
99.69
101.68
468.
TB15Y1226
0.00
99.23
101.25
103.28
469.
TB15Y1227
0.00
102.32
104.41
106.50
470.
TB15Y1228
0.00
104.36
106.49
108.62
471.
TB20Y0128
0.00
104.67
106.81
108.95
472.
TB20Y0129
0.00
106.44
108.61
110.78
473.
TB20Y0131
0.00
96.83
98.81
100.79
474.
TB20Y0132
0.00
107.04
109.22
111.40
475.
TB20Y0133
0.00
109.83
112.07
114.31
476.
TB20Y0134
0.00
111.27
113.54
115.81
477.
TB20Y0143
0.00
86.35
88.11
89.87
478.
TB20Y0228
0.00
104.82
106.96
109.10
479.
TB20Y0229
0.00
106.58
108.75
110.93
480.
TB20Y0230
0.00
95.28
97.22
99.16
481.
TB20Y0231
0.00
96.80
98.78
100.76
482.
TB20Y0232
0.00
107.35
109.54
111.73
483.
TB20Y0233
0.00
110.43
112.68
114.93
484.
TB20Y0234
0.00
111.37
113.64
115.91
485.
TB20Y0328
0.00
105.03
107.17
109.31
486.
TB20Y0329
0.00
106.72
108.90
111.08
487.
TB20Y0330
0.00
95.45
97.40
99.35
488.
TB20Y0331
0.00
96.90
98.88
100.86
489.
TB20Y0332
0.00
107.56
109.75
111.95
490.
TB20Y0333
0.00
110.50
112.75
115.01
491.
TB20Y0334
0.00
110.45
112.70
114.95
492.
TB20Y0342
0.00
79.13
80.74
82.35
493.
TB20Y0428
0.00
105.17
107.32
109.47
494.
TB20Y0429
0.00
102.48
104.57
106.66
495.
TB20Y0430
0.00
95.57
97.52
99.47
496.
TB20Y0431
0.00
96.93
98.91
100.89
497.
TB20Y0432
0.00
107.78
109.98
112.18
498.
TB20Y0433
0.00
110.53
112.79
115.05
499.
TB20Y0434
0.00
110.07
112.32
114.57
500.
TB20Y0436
0.00
87.42
89.20
90.98
501.
TB20Y0528
0.00
105.36
107.51
109.66
502.
TB20Y0529
0.00
101.33
103.40
105.47
503.
TB20Y0530
0.00
95.65
97.60
99.55
504.
TB20Y0531
0.00
96.89
98.87
100.85
505.
TB20Y0532
0.00
107.98
110.18
112.38
506.
TB20Y0533
0.00
110.54
112.80
115.06
507.
TB20Y0534
0.00
109.62
111.86
114.10
508.
TB20Y0540
0.00
93.63
95.54
97.45
509.
TB20Y0545
0.00
103.77
105.89
108.01
510.
TB20Y0628
0.00
105.44
107.59
109.74
511.
TB20Y0629
0.00
98.28
100.29
102.30
512.
TB20Y0630
0.00
95.42
97.37
99.32
513.
TB20Y0631
0.00
96.85
98.83
100.81
514.
TB20Y0632
0.00
108.13
110.34
112.55
515.
TB20Y0633
0.00
110.65
112.91
115.17
516.
TB20Y0634
0.00
109.25
111.48
113.71
517.
TB20Y0639
0.00
91.71
93.58
95.45
518.
TB20Y0640
0.00
91.49
93.36
95.23
519.
TB20Y0641
0.00
67.62
69.00
70.38
520.
TB20Y0642
0.00
85.64
87.39
89.14
521.
TB20Y0727
0.00
107.84
110.04
112.24
522.
TB20Y0728
0.00
105.57
107.72
109.87
523.
TB20Y0729
0.00
94.86
96.80
98.74
524.
TB20Y0730
0.00
95.54
97.49
99.44
525.
TB20Y0731
0.00
98.32
100.33
102.34
526.
TB20Y0732
0.00
108.19
110.40
112.61
527.
TB20Y0733
0.00
110.71
112.97
115.23
528.
TB20Y0734
0.00
109.35
111.58
113.81
529.
TB20Y0735
0.00
101.32
103.39
105.46
530.
TB20Y0744
0.00
110.77
113.03
115.29
531.
TB20Y0827
0.00
107.46
109.65
111.84
532.
TB20Y0828
0.00
105.78
107.94
110.10
533.
TB20Y0829
0.00
93.60
95.51
97.42
534.
TB20Y0830
0.00
95.62
97.57
99.52
535.
TB20Y0831
0.00
99.39
101.42
103.45
536.
TB20Y0832
0.00
108.47
110.68
112.89
537.
TB20Y0833
0.00
110.91
113.17
115.43
538.
TB20Y0834
0.00
108.43
110.64
112.85
539.
TB20Y0845
0.00
88.22
90.02
91.82
540.
TB20Y0927
0.00
105.68
107.84
110.00
541.
TB20Y0928
0.00
105.96
108.12
110.28
542.
TB20Y0930
0.00
95.65
97.60
99.55
543.
TB20Y0931
0.00
102.01
104.09
106.17
544.
TB20Y0932
0.00
108.54
110.75
112.97
545.
TB20Y0933
0.00
111.19
113.46
115.73
546.
TB20Y0934
0.00
109.15
111.38
113.61
547.
TB20Y1027
0.00
105.29
107.44
109.59
548.
TB20Y1028
0.00
106.06
108.22
110.38
549.
TB20Y1029
0.00
95.08
97.02
98.96
550.
TB20Y1030
0.00
95.59
97.54
99.49
551.
TB20Y1031
0.00
104.88
107.02
109.16
552.
TB20Y1032
0.00
108.56
110.78
113.00
553.
TB20Y1033
0.00
111.46
113.73
116.00
554.
TB20Y1034
0.00
109.40
111.63
113.86
555.
TB20Y1127
0.00
104.84
106.98
109.12
556.
TB20Y1128
0.00
106.20
108.37
110.54
557.
TB20Y1130
0.00
96.31
98.28
100.25
558.
TB20Y1131
0.00
104.91
107.05
109.19
559.
TB20Y1132
0.00
108.72
110.94
113.16
560.
TB20Y1133
0.00
110.99
113.26
115.53
561.
TB20Y1134
0.00
109.59
111.83
114.07
562.
TB20Y1135
0.00
90.82
92.67
94.52
563.
TB20Y1138
0.00
84.04
85.75
87.47
564.
TB20Y1227
0.00
104.67
106.81
108.95
565.
TB20Y1228
0.00
106.30
108.47
110.64
566.
TB20Y1229
0.00
95.15
97.09
99.03
567.
TB20Y1230
0.00
96.74
98.71
100.68
568.
TB20Y1231
0.00
104.96
107.10
109.24
569.
TB20Y1232
0.00
109.27
111.50
113.73
570.
TB20Y1233
0.00
111.30
113.57
115.84
571.
TB20Y1242
0.00
87.08
88.86
90.64
572.
TB2Y0126
0.00
98.33
100.34
102.35
573.
TB2Y0127
0.00
100.59
102.64
104.69
574.
TB2Y0227
0.00
99.33
101.36
103.39
575.
TB2Y0327
0.00
99.72
101.75
103.79
576.
TB2Y0426
0.00
98.99
101.01
103.03
577.
TB2Y0427
0.00
101.18
103.24
105.30
578.
TB2Y0526
0.00
99.22
101.24
103.26
579.
TB2Y0527
0.00
101.01
103.07
105.13
580.
TB2Y0626
0.00
99.55
101.58
103.61
581.
TB2Y0627
0.00
101.62
103.69
105.76
582.
TB2Y0727
0.00
100.71
102.77
104.83
583.
TB2Y0826
0.00
99.79
101.83
103.87
584.
TB2Y0927
0.00
98.52
100.53
102.54
585.
TB2Y1026
0.00
100.17
102.21
104.25
586.
TB2Y1125
0.00
98.05
100.05
102.05
587.
TB2Y1126
0.00
100.44
102.49
104.54
588.
TB5Y0128
0.00
94.88
96.82
98.76
589.
TB5Y0230
0.00
99.91
101.95
103.99
590.
TB5Y0326
0.00
95.29
97.23
99.17
591.
TB5Y0327
0.00
93.16
95.06
96.96
592.
TB5Y0428
0.00
94.49
96.42
98.35
593.
TB5Y0429
0.00
104.26
106.39
108.52
594.
TB5Y0430
0.00
106.96
109.14
111.32
595.
TB5Y0527
0.00
94.78
96.71
98.64
596.
TB5Y0529
0.00
105.18
107.33
109.48
597.
TB5Y0626
0.00
93.82
95.73
97.64
598.
TB5Y0628
0.00
95.38
97.33
99.28
599.
TB5Y0630
0.00
107.27
109.46
111.65
600.
TB5Y0727
0.00
94.82
96.75
98.69
601.
TB5Y0828
0.00
95.84
97.80
99.76
602.
TB5Y0926
0.00
93.50
95.41
97.32
603.
TB5Y0928
0.00
96.03
97.99
99.95
604.
TB5Y0930
0.00
98.63
100.64
102.65
605.
TB5Y1025
0.00
97.57
99.56
101.55
606.
TB5Y1029
0.00
105.31
107.46
109.61
607.
TB5Y1126
0.00
94.46
96.39
98.32
608.
TB5Y1127
0.00
94.24
96.16
98.08
609.
TB5Y1128
0.00
100.81
102.87
104.93
610.
TB5Y1225
0.00
96.77
98.74
100.71
611.
TB5Y1228
0.00
99.15
101.17
103.19
612.
TB5Y1229
0.00
106.01
108.17
110.33
613.
TECHNODRUG
0.00
34.20
38.00
41.80
614.
TILIL
0.00
62.60
69.50
76.40
615.
TITASGAS
0.00
19.30
21.40
23.50
616.
TOSRIFA
0.00
18.90
21.00
23.10
617.
TRUSTB1MF
0.00
3.10
3.40
3.70
618.
TRUSTBANK
0.00
16.70
18.50
20.30
619.
TUNGHAI
0.00
2.00
2.20
2.40
620.
UCB
0.00
9.60
10.60
11.60
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
1.80
1.90
2.00
623.
UNIONCAP
0.00
3.70
4.10
4.50
624.
UNIONINS
0.00
34.70
38.50
42.30
625.
UNIQUEHRL
0.00
38.80
43.10
47.40
626.
UPGDCL
0.00
125.60
139.50
153.40
627.
USMANIAGL
0.00
33.60
37.30
41.00
628.
UTTARABANK
0.00
19.20
21.30
23.40
629.
UTTARAFIN
0.00
13.10
14.50
15.90
630.
VAMLBDMF1
0.00
6.40
7.10
7.80
631.
VAMLRBBF
0.00
6.10
6.70
7.30
632.
VFSTDL
0.00
7.40
8.20
9.00
633.
WALTONHIL
0.00
435.40
477.10
518.80
634.
WATACHEM
0.00
135.10
150.10
165.10
635.
WEBCOATS
0.00
10.50
11.60
12.70
636.
WMSHIPYARD
0.00
8.50
9.40
10.30
637.
WONDERTOYS
0.00
21.90
24.30
26.70
638.
YPL
0.00
17.70
19.60
21.50
639.
ZAHEENSPIN
0.00
6.70
7.40
8.10
640.
ZAHINTEX
0.00
5.50
6.10
6.70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.