Market Status: Closed
  Sunday, 21 Jul '19
   15:44:15 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 21, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
4.86
5.40
5.94
2.
1STPRIMFMF
15.75
17.50
19.25
3.
AAMRANET
46.26
51.40
56.54
4.
AAMRATECH
22.50
25.00
27.50
5.
ABB1STMF
4.68
5.20
5.72
6.
ABBANK
8.01
8.90
9.79
7.
ACFL
30.33
33.70
37.07
8.
ACI
232.69
255.00
277.31
9.
ACIFORMULA
127.62
141.80
155.98
10.
ACMELAB
64.08
71.20
78.32
11.
ACTIVEFINE
22.32
24.80
27.28
12.
ADVENT
27.99
31.10
34.21
13.
AFCAGRO
25.65
28.50
31.35
14.
AFTABAUTO
29.97
33.30
36.63
15.
AGNISYSL
17.28
19.20
21.12
16.
AIBL1STIMF
6.30
7.00
7.70
17.
AIL
49.95
55.50
61.05
18.
ALARABANK
16.20
18.00
19.80
19.
ALLTEX
10.62
11.80
12.98
20.
AMANFEED
38.34
42.60
46.86
21.
AMBEEPHA
529.19
572.10
615.01
22.
AMCL(PRAN)
205.86
225.60
245.34
23.
ANLIMAYARN
33.93
37.70
41.47
24.
ANWARGALV
68.85
76.50
84.15
25.
APEXFOODS
144.90
161.00
177.10
26.
APEXFOOT
282.88
310.00
337.13
27.
APEXSPINN
123.39
137.10
150.81
28.
APEXTANRY
126.00
140.00
154.00
29.
APOLOISPAT
5.04
5.60
6.16
30.
ARAMIT
288.35
316.00
343.65
31.
ARAMITCEM
15.75
17.50
19.25
32.
ARGONDENIM
21.33
23.70
26.07
33.
ASIAINS
21.60
24.00
26.40
34.
ASIAPACINS
23.76
26.40
29.04
35.
ATCSLGF
11.43
12.70
13.97
36.
AZIZPIPES
134.91
149.90
164.89
37.
BANGAS
270.10
296.00
321.90
38.
BANKASIA
15.93
17.70
19.47
39.
BARKAPOWER
23.85
26.50
29.15
40.
BATASHOE
937.50
1000.00
1062.50
41.
BATBC
1195.97
1275.70
1355.43
42.
BAYLEASING
13.68
15.20
16.72
43.
BBS
23.49
26.10
28.71
44.
BBSCABLES
85.32
94.80
104.28
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
24.48
27.20
29.92
47.
BDFINANCE
10.35
11.50
12.65
48.
BDLAMPS
170.00
187.50
205.00
49.
BDTHAI
13.50
15.00
16.50
50.
BDWELDING
12.15
13.50
14.85
51.
BEACHHATCH
12.24
13.60
14.96
52.
BEACONPHAR
18.45
20.50
22.55
53.
BENGALWTL
21.60
24.00
26.40
54.
BERGERPBL
1316.63
1404.40
1492.18
55.
BEXIMCO
18.18
20.20
22.22
56.
BGIC
22.59
25.10
27.61
57.
BIFC
2.97
3.30
3.63
58.
BNICL
19.80
22.00
24.20
59.
BPML
60.75
67.50
74.25
60.
BRACBANK
55.98
62.20
68.42
61.
BSC
45.36
50.40
55.44
62.
BSCCL
98.37
109.30
120.23
63.
BSRMLTD
60.39
67.10
73.81
64.
BSRMSTEEL
49.50
55.00
60.50
65.
BXPHARMA
72.27
80.30
88.33
66.
BXSYNTH
4.32
4.80
5.28
67.
CAPMBDBLMF
7.65
8.50
9.35
68.
CAPMIBBLMF
8.91
9.90
10.89
69.
CENTRALINS
25.11
27.90
30.69
70.
CENTRALPHL
9.90
11.00
12.10
71.
CITYBANK
24.48
27.20
29.92
72.
CITYGENINS
17.64
19.60
21.56
73.
CNATEX
2.16
2.40
2.64
74.
CONFIDCEM
130.68
145.20
159.72
75.
CONTININS
20.16
22.40
24.64
76.
CVOPRL
131.40
146.00
160.60
77.
DACCADYE
2.79
3.10
3.41
78.
DAFODILCOM
39.96
44.40
48.84
79.
DBH
110.43
122.70
134.97
80.
DBH1STMF
7.92
8.80
9.68
81.
DELTALIFE
82.80
92.00
101.20
82.
DELTASPINN
4.86
5.40
5.94
83.
DESCO
38.07
42.30
46.53
84.
DESHBANDHU
11.34
12.60
13.86
85.
DHAKABANK
12.33
13.70
15.07
86.
DHAKAINS
36.09
40.10
44.11
87.
DOREENPWR
66.06
73.40
80.74
88.
DSSL
15.39
17.10
18.81
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
60.12
66.80
73.48
91.
EASTERNINS
40.50
45.00
49.50
92.
EASTLAND
24.12
26.80
29.48
93.
EBL
34.83
38.70
42.57
94.
EBL1STMF
7.11
7.90
8.69
95.
EBLNRBMF
5.04
5.60
6.16
96.
ECABLES
263.26
288.50
313.74
97.
EHL
45.90
51.00
56.10
98.
EMERALDOIL
10.80
12.00
13.20
99.
ENVOYTEX
29.61
32.90
36.19
100.
ESQUIRENIT
38.25
42.50
46.75
101.
ETL
10.62
11.80
12.98
102.
EXIM1STMF
5.76
6.40
7.04
103.
EXIMBANK
9.36
10.40
11.44
104.
FAMILYTEX
3.15
3.50
3.85
105.
FARCHEM
10.71
11.90
13.09
106.
FAREASTFIN
3.33
3.70
4.07
107.
FAREASTLIF
52.65
58.50
64.35
108.
FASFIN
6.39
7.10
7.81
109.
FBFIF
4.50
5.00
5.50
110.
FEDERALINS
13.59
15.10
16.61
111.
FEKDIL
14.76
16.40
18.04
112.
FINEFOODS
34.65
38.50
42.35
113.
FIRSTFIN
3.78
4.20
4.62
114.
FIRSTSBANK
8.73
9.70
10.67
115.
FORTUNE
34.65
38.50
42.35
116.
FUWANGCER
9.45
10.50
11.55
117.
FUWANGFOOD
12.06
13.40
14.74
118.
GBBPOWER
9.09
10.10
11.11
119.
GENEXIL
45.90
51.00
56.10
120.
GENNEXT
4.14
4.60
5.06
121.
GHAIL
27.27
30.30
33.33
122.
GHCL
33.21
36.90
40.59
123.
GOLDENSON
7.02
7.80
8.58
124.
GP
297.57
326.10
354.63
125.
GPHISPAT
29.97
33.30
36.63
126.
GQBALLPEN
70.20
78.00
85.80
127.
GRAMEENS2
12.42
13.80
15.18
128.
GREENDELMF
6.84
7.60
8.36
129.
GREENDELT
54.00
60.00
66.00
130.
GSPFINANCE
13.95
15.50
17.05
131.
HAKKANIPUL
53.01
58.90
64.79
132.
HEIDELBCEM
204.86
224.50
244.14
133.
HFL
17.28
19.20
21.12
134.
HRTEX
41.31
45.90
50.49
135.
HWAWELLTEX
32.58
36.20
39.82
136.
IBBLPBOND
851.50
914.00
976.50
137.
IBNSINA
233.97
256.40
278.84
138.
IBP
21.33
23.70
26.07
139.
ICB
94.59
105.10
115.61
140.
ICB3RDNRB
5.40
6.00
6.60
141.
ICBAGRANI1
6.30
7.00
7.70
142.
ICBAMCL2ND
6.57
7.30
8.03
143.
ICBEPMF1S1
5.22
5.80
6.38
144.
ICBSONALI1
6.93
7.70
8.47
145.
IDLC
52.20
58.00
63.80
146.
IFADAUTOS
66.60
74.00
81.40
147.
IFIC
8.73
9.70
10.67
148.
IFIC1STMF
4.68
5.20
5.72
149.
IFILISLMF1
6.57
7.30
8.03
150.
ILFSL
6.57
7.30
8.03
151.
IMAMBUTTON
20.07
22.30
24.53
152.
INTECH
24.12
26.80
29.48
153.
INTRACO
19.17
21.30
23.43
154.
IPDC
21.69
24.10
26.51
155.
ISLAMIBANK
20.07
22.30
24.53
156.
ISLAMICFIN
13.41
14.90
16.39
157.
ISLAMIINS
21.42
23.80
26.18
158.
ISNLTD
24.21
26.90
29.59
159.
ITC
37.98
42.20
46.42
160.
JAMUNABANK
15.48
17.20
18.92
161.
JAMUNAOIL
154.08
171.20
188.32
162.
JANATAINS
17.01
18.90
20.79
163.
JMISMDL
425.50
463.00
500.50
164.
KAY&QUE
166.50
184.00
201.50
165.
KBPPWBIL
8.73
9.70
10.67
166.
KDSALTD
50.40
56.00
61.60
167.
KEYACOSMET
3.15
3.50
3.85
168.
KOHINOOR
355.88
390.00
424.13
169.
KPCL
45.99
51.10
56.21
170.
KPPL
11.70
13.00
14.30
171.
KTL
18.54
20.60
22.66
172.
LANKABAFIN
16.20
18.00
19.80
173.
LEGACYFOOT
101.16
112.40
123.64
174.
LHBL
33.48
37.20
40.92
175.
LIBRAINFU
735.47
795.10
854.73
176.
LINDEBD
1083.38
1155.60
1227.83
177.
LRGLOBMF1
7.11
7.90
8.69
178.
MAKSONSPIN
5.31
5.90
6.49
179.
MALEKSPIN
13.50
15.00
16.50
180.
MARICO
1406.25
1500.00
1593.75
181.
MATINSPINN
32.67
36.30
39.93
182.
MBL1STMF
6.30
7.00
7.70
183.
MEGHNACEM
95.94
106.60
117.26
184.
MEGHNALIFE
51.39
57.10
62.81
185.
MERCANBANK
12.24
13.60
14.96
186.
MERCINS
23.04
25.60
28.16
187.
METROSPIN
7.20
8.00
8.80
188.
MHSML
10.53
11.70
12.87
189.
MICEMENT
54.45
60.50
66.55
190.
MIDASFIN
15.03
16.70
18.37
191.
MIRACLEIND
23.76
26.40
29.04
192.
MITHUNKNIT
12.42
13.80
15.18
193.
MJLBD
79.38
88.20
97.02
194.
MLDYEING
27.54
30.60
33.66
195.
MONNOCERA
135.27
150.30
165.33
196.
MPETROLEUM
175.30
192.80
210.30
197.
MTB
31.14
34.60
38.06
198.
NAHEEACP
41.67
46.30
50.93
199.
NATLIFEINS
253.68
278.00
302.33
200.
NAVANACNG
38.16
42.40
46.64
201.
NBL
7.38
8.20
9.02
202.
NCCBANK
12.60
14.00
15.40
203.
NCCBLMF1
6.93
7.70
8.47
204.
NEWLINE
20.70
23.00
25.30
205.
NFML
9.54
10.60
11.66
206.
NHFIL
33.57
37.30
41.03
207.
NITOLINS
27.00
30.00
33.00
208.
NLI1STMF
11.61
12.90
14.19
209.
NORTHRNINS
20.25
22.50
24.75
210.
NPOLYMAR
104.22
115.80
127.38
211.
NTC
647.32
699.80
752.29
212.
NURANI
13.14
14.60
16.06
213.
OAL
8.73
9.70
10.67
214.
OIMEX
27.18
30.20
33.22
215.
OLYMPIC
205.31
225.00
244.69
216.
ONEBANKLTD
11.43
12.70
13.97
217.
ORIONINFU
48.69
54.10
59.51
218.
ORIONPHARM
28.98
32.20
35.42
219.
PADMALIFE
20.70
23.00
25.30
220.
PADMAOIL
206.23
226.00
245.78
221.
PARAMOUNT
21.60
24.00
26.40
222.
PDL
13.59
15.10
16.61
223.
PENINSULA
22.14
24.60
27.06
224.
PEOPLESINS
19.98
22.20
24.42
225.
PF1STMF
6.39
7.10
7.81
226.
PHENIXINS
25.74
28.60
31.46
227.
PHOENIXFIN
21.69
24.10
26.51
228.
PHPMF1
4.95
5.50
6.05
229.
PIONEERINS
33.93
37.70
41.47
230.
PLFSL
2.70
3.00
3.30
231.
POPULAR1MF
4.59
5.10
5.61
232.
POPULARLIF
87.30
97.00
106.70
233.
POWERGRID
50.67
56.30
61.93
234.
PRAGATIINS
33.03
36.70
40.37
235.
PRAGATILIF
134.91
149.90
164.89
236.
PREMIERBAN
9.54
10.60
11.66
237.
PREMIERCEM
49.50
55.00
60.50
238.
PREMIERLEA
6.84
7.60
8.36
239.
PRIME1ICBA
5.67
6.30
6.93
240.
PRIMEBANK
16.38
18.20
20.02
241.
PRIMEFIN
7.56
8.40
9.24
242.
PRIMEINSUR
22.68
25.20
27.72
243.
PRIMELIFE
50.76
56.40
62.04
244.
PRIMETEX
27.00
30.00
33.00
245.
PROGRESLIF
81.00
90.00
99.00
246.
PROVATIINS
23.40
26.00
28.60
247.
PTL
54.45
60.50
66.55
248.
PUBALIBANK
23.22
25.80
28.38
249.
QUASEMIND
28.80
32.00
35.20
250.
QUEENSOUTH
28.44
31.60
34.76
251.
RAHIMAFOOD
157.90
175.40
192.90
252.
RAKCERAMIC
27.99
31.10
34.21
253.
RANFOUNDRY
118.08
131.20
144.32
254.
RDFOOD
11.70
13.00
14.30
255.
RECKITTBEN
2143.20
2256.00
2368.80
256.
REGENTTEX
13.77
15.30
16.83
257.
RELIANCE1
9.27
10.30
11.33
258.
RELIANCINS
41.85
46.50
51.15
259.
REPUBLIC
21.60
24.00
26.40
260.
RNSPIN
4.95
5.50
6.05
261.
RSRMSTEEL
38.25
42.50
46.75
262.
RUNNERAUTO
84.15
93.50
102.85
263.
RUPALIBANK
31.95
35.50
39.05
264.
RUPALIINS
21.69
24.10
26.51
265.
RUPALILIFE
49.05
54.50
59.95
266.
SAFKOSPINN
15.12
16.80
18.48
267.
SAIFPOWER
15.39
17.10
18.81
268.
SAIHAMCOT
20.16
22.40
24.64
269.
SAIHAMTEX
34.20
38.00
41.80
270.
SALAMCRST
24.30
27.00
29.70
271.
SALVOCHEM
13.77
15.30
16.83
272.
SAMATALETH
54.81
60.90
66.99
273.
SAMORITA
58.50
65.00
71.50
274.
SANDHANINS
23.49
26.10
28.71
275.
SAPORTL
19.62
21.80
23.98
276.
SEAPEARL
31.14
34.60
38.06
277.
SEBL1STMF
10.35
11.50
12.65
278.
SEMLFBSLGF
18.99
21.10
23.21
279.
SEMLIBBLSF
8.91
9.90
10.89
280.
SEMLLECMF
8.91
9.90
10.89
281.
SHAHJABANK
22.05
24.50
26.95
282.
SHASHADNIM
35.19
39.10
43.01
283.
SHEPHERD
33.12
36.80
40.48
284.
SHURWID
28.80
32.00
35.20
285.
SIBL
12.87
14.30
15.73
286.
SILCOPHL
24.48
27.20
29.92
287.
SILVAPHL
18.99
21.10
23.21
288.
SIMTEX
21.24
23.60
25.96
289.
SINGERBD
180.50
198.00
215.50
290.
SINOBANGLA
60.12
66.80
73.48
291.
SKTRIMS
38.25
42.50
46.75
292.
SONARBAINS
29.52
32.80
36.08
293.
SONARGAON
27.00
30.00
33.00
294.
SOUTHEASTB
11.61
12.90
14.19
295.
SPCERAMICS
9.63
10.70
11.77
296.
SPCL
71.10
79.00
86.90
297.
SQUARETEXT
38.16
42.40
46.64
298.
SQURPHARMA
232.51
254.80
277.10
299.
SSSTEEL
22.32
24.80
27.28
300.
STANCERAM
228.13
250.00
271.88
301.
STANDARINS
23.58
26.20
28.82
302.
STANDBANKL
8.64
9.60
10.56
303.
SUMITPOWER
35.55
39.50
43.45
304.
SUNLIFEINS
24.39
27.10
29.81
305.
TAKAFULINS
25.11
27.90
30.69
306.
TALLUSPIN
3.69
4.10
4.51
307.
TITASGAS
34.11
37.90
41.69
308.
TOSRIFA
16.56
18.40
20.24
309.
TRUSTB1MF
4.95
5.50
6.05
310.
TRUSTBANK
27.72
30.80
33.88
311.
TUNGHAI
2.61
2.90
3.19
312.
UCB
14.04
15.60
17.16
313.
UNIONCAP
7.47
8.30
9.13
314.
UNIQUEHRL
46.35
51.50
56.65
315.
UNITEDAIR
1.71
1.90
2.09
316.
UPGDCL
344.93
378.00
411.08
317.
USMANIAGL
81.81
90.90
99.99
318.
UTTARABANK
24.57
27.30
30.03
319.
UTTARAFIN
51.30
57.00
62.70
320.
VAMLBDMF1
6.30
7.00
7.70
321.
VAMLRBBF
8.19
9.10
10.01
322.
VFSTDL
42.30
47.00
51.70
323.
WATACHEM
378.69
415.00
451.31
324.
WMSHIPYARD
13.95
15.50
17.05
325.
YPL
10.17
11.30
12.43
326.
ZAHEENSPIN
7.92
8.80
9.68
327.
ZAHINTEX
6.84
7.60
8.36