Market Status: Closed
  Monday, 09 Jun '25
   16:14:45 (BST)

  Market Status: Closed
  Monday, 09 Jun '25
   16:14:45 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jun 04, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.30
3.60
3.90
2.
1STPRIMFMF
0.00
16.70
18.50
20.30
3.
AAMRANET
0.00
14.90
16.50
18.10
4.
AAMRATECH
0.00
10.10
11.20
12.30
5.
ABB1STMF
0.00
3.80
4.20
4.60
6.
ABBANK
0.00
5.40
6.00
6.60
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
13.10
14.50
15.90
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
148.50
165.00
181.50
11.
ACIFORMULA
0.00
111.60
124.00
136.40
12.
ACMELAB
0.00
62.60
69.50
76.40
13.
ACMEPL
0.00
10.10
11.20
12.30
14.
ACTIVEFINE
0.00
7.70
8.50
9.30
15.
ADNTEL
0.00
57.60
64.00
70.40
16.
ADVENT
0.00
11.70
13.00
14.30
17.
AFCAGRO
0.00
7.20
8.00
8.80
18.
AFTABAUTO
0.00
24.60
27.30
30.00
19.
AGNISYSL
0.00
22.90
25.40
27.90
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
38.30
42.50
46.70
23.
ALARABANK
0.00
15.30
17.00
18.70
24.
ALLTEX
0.00
8.10
9.00
9.90
25.
AMANFEED
0.00
20.00
22.20
24.40
26.
AMBEEPHA
0.00
684.50
740.00
795.50
27.
AMCL(PRAN)
0.00
184.90
202.60
220.30
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
47.30
52.50
57.70
31.
AOL
0.00
11.70
13.00
14.30
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
156.20
173.50
190.80
34.
APEXFOOT
0.00
180.00
199.90
219.80
35.
APEXSPINN
0.00
77.40
86.00
94.60
36.
APEXTANRY
0.00
57.20
63.50
69.80
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.10
3.40
3.70
39.
APSCLBOND
0.00
0.00
2812.50
0.00
40.
ARAMIT
0.00
135.00
150.00
165.00
41.
ARAMITCEM
0.00
11.30
12.50
13.70
42.
ARGONDENIM
0.00
14.40
16.00
17.60
43.
ASIAINS
0.00
20.30
22.50
24.70
44.
ASIAPACINS
0.00
26.10
29.00
31.90
45.
ASIATICLAB
0.00
29.80
33.10
36.40
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
43.00
47.70
52.40
48.
BANGAS
0.00
80.10
89.00
97.90
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
13.50
15.00
16.50
51.
BARKAPOWER
0.00
9.70
10.70
11.70
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
242.70
265.90
289.10
54.
BAYLEASING
0.00
4.10
4.50
4.90
55.
BBS
0.00
8.80
9.70
10.60
56.
BBSCABLES
0.00
12.80
14.20
15.60
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
19.10
21.20
23.30
59.
BDFINANCE
0.00
6.90
7.60
8.30
60.
BDLAMPS
0.00
97.20
108.00
118.80
61.
BDPAINTS
0.00
18.00
20.00
22.00
62.
BDTHAI
0.00
10.40
11.50
12.60
63.
BDTHAIFOOD
0.00
12.90
14.30
15.70
64.
BDWELDING
0.00
9.60
10.60
11.60
65.
BEACHHATCH
0.00
37.10
41.20
45.30
66.
BEACONPHAR
0.00
94.50
105.00
115.50
67.
BENGALBISC
0.00
45.50
50.50
55.50
68.
BENGALWTL
0.00
15.70
17.40
19.10
69.
BERGERPBL
0.00
1640.70
1750.00
1859.30
70.
BESTHLDNG
0.00
13.40
14.80
16.20
71.
BEXGSUKUK
0.00
42.30
47.00
51.70
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
24.40
27.10
29.80
74.
BIFC
0.00
5.70
6.30
6.90
75.
BNICL
0.00
30.60
34.00
37.40
76.
BPML
0.00
28.90
32.10
35.30
77.
BPPL
0.00
13.20
14.60
16.00
78.
BRACBANK
0.00
43.20
47.90
52.60
79.
BSC
0.00
79.00
87.70
96.40
80.
BSCPLC
0.00
112.50
124.90
137.30
81.
BSRMLTD
0.00
62.80
69.70
76.60
82.
BSRMSTEEL
0.00
46.80
52.00
57.20
83.
BXPHARMA
0.00
79.20
87.90
96.60
84.
CAPITECGBF
0.00
6.60
7.30
8.00
85.
CAPMBDBLMF
0.00
8.30
9.20
10.10
86.
CAPMIBBLMF
0.00
7.80
8.60
9.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
23.00
25.50
28.00
89.
CENTRALPHL
0.00
9.10
10.10
11.10
90.
CITYBANK
0.00
17.10
19.00
20.90
91.
CITYGENINS
0.00
33.50
37.20
40.90
92.
CLICL
0.00
42.80
47.50
52.20
93.
CNATEX
0.00
2.90
3.20
3.50
94.
CONFIDCEM
0.00
44.10
49.00
53.90
95.
CONTININS
0.00
19.60
21.70
23.80
96.
COPPERTECH
0.00
17.40
19.30
21.20
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
39.60
44.00
48.40
99.
CRYSTALINS
0.00
35.50
39.40
43.30
100.
CVOPRL
0.00
121.50
135.00
148.50
101.
DACCADYE
0.00
14.70
16.30
17.90
102.
DAFODILCOM
0.00
49.30
54.70
60.10
103.
DBH
0.00
29.90
33.20
36.50
104.
DBH1STMF
0.00
3.70
4.10
4.50
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
57.20
63.50
69.80
107.
DELTASPINN
0.00
5.00
5.50
6.00
108.
DESCO
0.00
19.80
22.00
24.20
109.
DESHBANDHU
0.00
14.70
16.30
17.90
110.
DGIC
0.00
18.30
20.30
22.30
111.
DHAKABANK
0.00
9.70
10.70
11.70
112.
DHAKAINS
0.00
32.30
35.80
39.30
113.
DOMINAGE
0.00
9.10
10.10
11.10
114.
DOREENPWR
0.00
21.70
24.10
26.50
115.
DSSL
0.00
8.10
8.90
9.70
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
34.70
38.50
42.30
118.
EASTERNINS
0.00
33.80
37.50
41.20
119.
EASTLAND
0.00
15.30
17.00
18.70
120.
EBL
0.00
20.20
22.40
24.60
121.
EBL1STMF
0.00
3.70
4.10
4.50
122.
EBLNRBMF
0.00
3.40
3.70
4.00
123.
ECABLES
0.00
99.00
109.90
120.80
124.
EGEN
0.00
16.70
18.50
20.30
125.
EHL
0.00
69.30
76.90
84.50
126.
EIL
0.00
45.30
50.30
55.30
127.
EMERALDOIL
0.00
18.90
21.00
23.10
128.
ENVOYTEX
0.00
35.20
39.10
43.00
129.
EPGL
0.00
13.90
15.40
16.90
130.
ESQUIRENIT
0.00
19.20
21.30
23.40
131.
ETL
0.00
8.10
8.90
9.70
132.
EXIM1STMF
0.00
3.50
3.80
4.10
133.
EXIMBANK
0.00
4.80
5.30
5.80
134.
FAMILYTEX
0.00
2.30
2.50
2.70
135.
FARCHEM
0.00
17.80
19.70
21.60
136.
FAREASTFIN
0.00
4.40
4.80
5.20
137.
FAREASTLIF
0.00
22.00
24.40
26.80
138.
FASFIN
0.00
2.80
3.10
3.40
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
15.80
17.50
19.20
141.
FEKDIL
0.00
13.60
15.10
16.60
142.
FINEFOODS
0.00
205.40
225.00
244.60
143.
FIRSTFIN
0.00
2.90
3.20
3.50
144.
FIRSTSBANK
0.00
3.60
3.90
4.20
145.
FORTUNE
0.00
13.20
14.60
16.00
146.
FUWANGCER
0.00
11.70
12.90
14.10
147.
FUWANGFOOD
0.00
13.40
14.80
16.20
148.
GBBPOWER
0.00
6.30
6.90
7.50
149.
GENEXIL
0.00
18.90
21.00
23.10
150.
GENNEXT
0.00
2.40
2.60
2.80
151.
GHAIL
0.00
10.10
11.20
12.30
152.
GHCL
0.00
16.20
18.00
19.80
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
6.70
7.40
8.10
155.
GLOBALINS
0.00
27.00
30.00
33.00
156.
GOLDENSON
0.00
9.60
10.60
11.60
157.
GP
0.00
260.10
285.00
309.90
158.
GPHISPAT
0.00
15.30
17.00
18.70
159.
GQBALLPEN
0.00
139.50
155.00
170.50
160.
GRAMEENS2
0.00
10.90
12.10
13.30
161.
GREENDELMF
0.00
3.40
3.70
4.00
162.
GREENDELT
0.00
36.20
40.20
44.20
163.
GSPFINANCE
0.00
3.60
4.00
4.40
164.
HAKKANIPUL
0.00
52.70
58.50
64.30
165.
HAMI
0.00
91.80
102.00
112.20
166.
HEIDELBCEM
0.00
196.20
215.00
233.80
167.
HFL
0.00
6.70
7.40
8.10
168.
HIMADRI
0.00
1426.50
1585.00
1743.50
169.
HRTEX
0.00
21.60
24.00
26.40
170.
HWAWELLTEX
0.00
34.20
38.00
41.80
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
560.00
605.00
650.00
173.
IBNSINA
0.00
255.50
280.00
304.50
174.
IBP
0.00
8.50
9.40
10.30
175.
ICB
0.00
42.50
47.20
51.90
176.
ICB3RDNRB
0.00
4.40
4.80
5.20
177.
ICBAGRANI1
0.00
5.90
6.50
7.10
178.
ICBAMCL2ND
0.00
5.30
5.80
6.30
179.
ICBEPMF1S1
0.00
4.50
4.90
5.30
180.
ICBSONALI1
0.00
6.00
6.60
7.20
181.
ICICL
0.00
17.60
19.50
21.40
182.
IDLC
0.00
24.30
27.00
29.70
183.
IFADAUTOS
0.00
19.70
21.80
23.90
184.
IFIC
0.00
5.20
5.70
6.20
185.
IFIC1STMF
0.00
3.30
3.60
3.90
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
3.80
4.20
4.60
189.
ILFSL
0.00
2.70
3.00
3.30
190.
INDEXAGRO
0.00
54.00
60.00
66.00
191.
INTECH
0.00
16.30
18.10
19.90
192.
INTRACO
0.00
18.80
20.80
22.80
193.
IPDC
0.00
13.40
14.80
16.20
194.
ISLAMIBANK
32.28
32.30
33.70
37.00
195.
ISLAMICFIN
0.00
7.30
8.10
8.90
196.
ISLAMIINS
0.00
30.60
34.00
37.40
197.
ISNLTD
0.00
35.10
39.00
42.90
198.
ITC
0.00
30.60
34.00
37.40
199.
JAMUNABANK
0.00
15.30
16.90
18.50
200.
JAMUNAOIL
0.00
156.20
173.50
190.80
201.
JANATAINS
0.00
16.00
17.70
19.40
202.
JHRML
0.00
41.30
45.80
50.30
203.
JMISMDL
0.00
108.00
120.00
132.00
204.
KAY&QUE
0.00
196.50
215.30
234.10
205.
KBPPWBIL
0.00
108.00
119.90
131.80
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
36.70
40.70
44.70
208.
KEYACOSMET
0.00
4.30
4.70
5.10
209.
KFL
0.00
13.30
14.70
16.10
210.
KOHINOOR
0.00
433.50
475.00
516.50
211.
KPCL
0.00
8.50
9.40
10.30
212.
KPPL
0.00
16.00
17.70
19.40
213.
KTL
0.00
9.90
11.00
12.10
214.
LANKABAFIN
0.00
12.90
14.30
15.70
215.
LEGACYFOOT
0.00
42.80
47.50
52.20
216.
LHB
0.00
38.70
42.90
47.10
217.
LIBRAINFU
0.00
742.40
802.50
862.60
218.
LINDEBD
0.00
769.90
832.30
894.70
219.
LOVELLO
0.00
75.20
83.50
91.80
220.
LRBDL
0.00
12.10
13.40
14.70
221.
LRGLOBMF1
0.00
3.50
3.80
4.10
222.
MAGURAPLEX
0.00
71.50
79.40
87.30
223.
MAKSONSPIN
0.00
4.70
5.20
5.70
224.
MALEKSPIN
0.00
21.20
23.50
25.80
225.
MAMUNAGRO
0.00
25.60
28.40
31.20
226.
MARICO
0.00
2235.10
2352.70
2470.30
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
38.30
42.50
46.70
229.
MBL1STMF
0.00
3.90
4.30
4.70
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
34.20
38.00
41.80
232.
MEGHNAINS
0.00
18.00
20.00
22.00
233.
MEGHNALIFE
0.00
38.90
43.20
47.50
234.
MERCANBANK
0.00
6.90
7.60
8.30
235.
MERCINS
0.00
20.70
23.00
25.30
236.
METROSPIN
0.00
9.00
10.00
11.00
237.
MHSML
0.00
12.30
13.60
14.90
238.
MIDASFIN
0.00
6.30
7.00
7.70
239.
MIDLANDBNK
0.00
25.40
28.20
31.00
240.
MIRACLEIND
0.00
21.60
24.00
26.40
241.
MIRAKHTER
0.00
22.70
25.20
27.70
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
78.60
87.30
96.00
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
7.80
8.60
9.40
246.
MONNOCERA
0.00
66.20
73.50
80.80
247.
MONNOFABR
0.00
11.70
13.00
14.30
248.
MONOSPOOL
0.00
68.90
76.50
84.10
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
183.50
201.00
218.50
251.
MTB
0.00
9.90
11.00
12.10
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
18.00
20.00
22.00
254.
NATLIFEINS
0.00
82.80
92.00
101.20
255.
NAVANACNG
0.00
17.30
19.20
21.10
256.
NAVANAPHAR
0.00
45.50
50.50
55.50
257.
NBL
0.00
3.40
3.70
4.00
258.
NCCBANK
0.00
8.80
9.70
10.60
259.
NCCBLMF1
0.00
4.80
5.30
5.80
260.
NEWLINE
0.00
6.10
6.70
7.30
261.
NFML
0.00
9.60
10.60
11.60
262.
NHFIL
0.00
19.20
21.30
23.40
263.
NIALCO
0.00
16.20
18.00
19.80
264.
NITOLINS
0.00
19.80
22.00
24.20
265.
NORTHRNINS
0.00
22.70
25.20
27.70
266.
NPOLYMER
0.00
23.40
26.00
28.60
267.
NRBBANK
0.00
8.70
9.60
10.50
268.
NRBCBANK
0.00
5.40
6.00
6.60
269.
NTC
0.00
127.30
141.40
155.50
270.
NURANI
0.00
2.80
3.10
3.40
271.
OAL
0.00
6.30
6.90
7.50
272.
OIMEX
0.00
24.30
27.00
29.70
273.
OLYMPIC
0.00
128.70
143.00
157.30
274.
ONEBANKPLC
0.00
6.30
6.90
7.50
275.
ORIONINFU
0.00
296.60
325.00
353.40
276.
ORIONPHARM
0.00
20.60
22.80
25.00
277.
ORYZAAGRO
0.00
8.80
9.70
10.60
278.
PADMALIFE
0.00
18.20
20.20
22.20
279.
PADMAOIL
0.00
156.60
174.00
191.40
280.
PARAMOUNT
0.00
34.70
38.50
42.30
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.50
6.10
6.70
283.
PENINSULA
0.00
9.50
10.50
11.50
284.
PEOPLESINS
0.00
22.10
24.50
26.90
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
22.10
24.50
26.90
287.
PHOENIXFIN
0.00
3.20
3.50
3.80
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
32.90
36.50
40.10
290.
PLFSL
0.00
1.80
1.90
2.00
291.
POPULAR1MF
0.00
3.10
3.40
3.70
292.
POPULARLIF
0.00
41.40
46.00
50.60
293.
POWERGRID
0.00
27.90
31.00
34.10
294.
PRAGATIINS
0.00
40.50
44.90
49.30
295.
PRAGATILIF
0.00
72.00
80.00
88.00
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.40
7.10
7.80
298.
PREMIERCEM
0.00
40.50
45.00
49.50
299.
PREMIERLEA
0.00
2.70
3.00
3.30
300.
PRIME1ICBA
0.00
4.50
5.00
5.50
301.
PRIMEBANK
0.00
20.60
22.80
25.00
302.
PRIMEFIN
0.00
3.60
4.00
4.40
303.
PRIMEINSUR
0.00
22.80
25.30
27.80
304.
PRIMELIFE
0.00
30.60
34.00
37.40
305.
PRIMETEX
0.00
10.50
11.60
12.70
306.
PROGRESLIF
0.00
43.70
48.50
53.30
307.
PROVATIINS
0.00
23.80
26.40
29.00
308.
PTL
0.00
37.80
42.00
46.20
309.
PUBALIBANK
0.00
22.40
24.80
27.20
310.
QUASEMIND
0.00
30.60
33.90
37.20
311.
QUEENSOUTH
0.00
10.20
11.30
12.40
312.
RAHIMAFOOD
0.00
57.70
64.10
70.50
313.
RAKCERAMIC
0.00
16.70
18.50
20.30
314.
RANFOUNDRY
0.00
113.40
126.00
138.60
315.
RDFOOD
0.00
20.70
22.90
25.10
316.
RECKITTBEN
0.00
3059.10
3220.10
3381.10
317.
REGENTTEX
0.00
2.70
2.90
3.10
318.
RELIANCE1
0.00
16.60
18.40
20.20
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
22.10
24.50
26.90
321.
RINGSHINE
0.00
2.90
3.20
3.50
322.
ROBI
0.00
21.60
23.90
26.20
323.
RSRMSTEEL
0.00
9.00
10.00
11.00
324.
RUNNERAUTO
0.00
23.10
25.60
28.10
325.
RUPALIBANK
0.00
15.30
17.00
18.70
326.
RUPALIINS
0.00
16.20
18.00
19.80
327.
RUPALILIFE
0.00
61.40
68.20
75.00
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
8.40
9.30
10.20
330.
SAIFPOWER
0.00
6.80
7.50
8.20
331.
SAIHAMCOT
0.00
11.70
12.90
14.10
332.
SAIHAMTEX
0.00
11.50
12.70
13.90
333.
SALAMCRST
0.00
17.60
19.50
21.40
334.
SALVOCHEM
0.00
17.00
18.80
20.60
335.
SAMATALETH
0.00
48.70
54.10
59.50
336.
SAMORITA
0.00
52.30
58.10
63.90
337.
SANDHANINS
0.00
15.70
17.40
19.10
338.
SAPORTL
0.00
18.90
21.00
23.10
339.
SBACBANK
0.00
6.20
6.80
7.40
340.
SEAPEARL
0.00
43.50
48.30
53.10
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.30
5.80
6.30
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
9.50
10.50
11.50
345.
SHAHJABANK
0.00
15.20
16.80
18.40
346.
SHARPIND
0.00
15.30
17.00
18.70
347.
SHASHADNIM
0.00
17.30
19.20
21.10
348.
SHEPHERD
0.00
15.30
16.90
18.50
349.
SHURWID
0.00
6.10
6.70
7.30
350.
SIBL
0.00
6.70
7.40
8.10
351.
SICL
0.00
17.10
19.00
20.90
352.
SILCOPHL
0.00
12.30
13.60
14.90
353.
SILVAPHL
0.00
8.70
9.60
10.50
354.
SIMTEX
0.00
14.30
15.80
17.30
355.
SINGERBD
0.00
92.70
103.00
113.30
356.
SINOBANGLA
0.00
35.50
39.40
43.30
357.
SIPLC
0.00
37.80
42.00
46.20
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.10
8.90
9.70
360.
SONALILIFE
0.00
37.60
41.70
45.80
361.
SONALIPAPR
0.00
123.80
137.50
151.20
362.
SONARBAINS
0.00
17.30
19.20
21.10
363.
SONARGAON
0.00
30.80
34.20
37.60
364.
SOUTHEASTB
0.00
6.40
7.10
7.80
365.
SPCERAMICS
0.00
18.70
20.70
22.70
366.
SPCL
0.00
33.30
36.90
40.50
367.
SQUARETEXT
0.00
41.40
46.00
50.60
368.
SQURPHARMA
0.00
185.10
202.80
220.50
369.
SSSTEEL
0.00
4.70
5.20
5.70
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
31.50
35.00
38.50
372.
STANDBANKL
0.00
4.50
5.00
5.50
373.
SUMITPOWER
0.00
12.10
13.40
14.70
374.
SUNLIFEINS
0.00
56.10
62.30
68.50
375.
TAKAFULINS
0.00
27.00
30.00
33.00
376.
TALLUSPIN
0.00
4.90
5.40
5.90
377.
TAMIJTEX
0.00
86.90
96.50
106.10
378.
TB10Y0126
0.00
96.58
98.55
100.52
379.
TB10Y0127
0.00
92.32
94.20
96.08
380.
TB10Y0130
0.00
88.67
90.48
92.29
381.
TB10Y0132
0.00
76.53
78.09
79.65
382.
TB10Y0135
0.00
98.23
100.23
102.23
383.
TB10Y0231
0.00
74.57
76.09
77.61
384.
TB10Y0234
0.00
97.32
99.31
101.30
385.
TB10Y0333
0.00
80.32
81.96
83.60
386.
TB10Y0335
0.00
98.23
100.23
102.23
387.
TB10Y0429
0.00
85.33
87.07
88.81
388.
TB10Y0434
0.00
97.78
99.78
101.78
389.
TB10Y0530
0.00
86.95
88.72
90.49
390.
TB10Y0531
0.00
72.93
74.42
75.91
391.
TB10Y0532
0.00
79.77
81.40
83.03
392.
TB10Y0535
0.00
97.49
99.48
101.47
393.
TB10Y0628
0.00
87.48
89.27
91.06
394.
TB10Y0629
0.00
87.13
88.91
90.69
395.
TB10Y0630
0.00
86.44
88.20
89.96
396.
TB10Y0632
0.00
80.07
81.70
83.33
397.
TB10Y0634
0.00
100.36
102.41
104.46
398.
TB10Y0726
0.00
95.25
97.19
99.13
399.
TB10Y0730
0.00
83.39
85.09
86.79
400.
TB10Y0731
0.00
70.66
72.10
73.54
401.
TB10Y0825
0.00
97.53
99.52
101.51
402.
TB10Y0829
0.00
89.47
91.30
93.13
403.
TB10Y0833
0.00
83.33
85.03
86.73
404.
TB10Y0932
0.00
79.57
81.19
82.81
405.
TB10Y1027
0.00
89.12
90.94
92.76
406.
TB10Y1030
0.00
74.19
75.70
77.21
407.
TB10Y1031
0.00
75.87
77.42
78.97
408.
TB10Y1128
0.00
85.07
86.81
88.55
409.
TB10Y1229
0.00
89.04
90.86
92.68
410.
TB10Y1232
0.00
80.18
81.82
83.46
411.
TB15Y0127
0.00
99.04
101.06
103.08
412.
TB15Y0128
0.00
99.08
101.10
103.12
413.
TB15Y0129
0.00
98.66
100.67
102.68
414.
TB15Y0226
0.00
97.51
99.50
101.49
415.
TB15Y0227
0.00
99.10
101.12
103.14
416.
TB15Y0228
0.00
99.26
101.29
103.32
417.
TB15Y0229
0.00
98.32
100.33
102.34
418.
TB15Y0326
0.00
97.46
99.45
101.44
419.
TB15Y0327
0.00
99.12
101.14
103.16
420.
TB15Y0328
0.00
99.44
101.47
103.50
421.
TB15Y0329
0.00
97.98
99.98
101.98
422.
TB15Y0339
0.00
98.49
100.50
102.51
423.
TB15Y0340
0.00
99.48
101.51
103.54
424.
TB15Y0426
0.00
97.41
99.40
101.39
425.
TB15Y0427
0.00
99.13
101.15
103.17
426.
TB15Y0428
0.00
99.43
101.46
103.49
427.
TB15Y0429
0.00
97.86
99.86
101.86
428.
TB15Y0431
0.00
81.20
82.86
84.52
429.
TB15Y0437
0.00
73.31
74.81
76.31
430.
TB15Y0526
0.00
97.35
99.34
101.33
431.
TB15Y0527
0.00
99.13
101.15
103.17
432.
TB15Y0528
0.00
99.44
101.47
103.50
433.
TB15Y0529
0.00
97.94
99.94
101.94
434.
TB15Y0535
0.00
80.75
82.40
84.05
435.
TB15Y0625
0.00
97.96
99.96
101.96
436.
TB15Y0626
0.00
97.22
99.20
101.18
437.
TB15Y0627
0.00
99.13
101.15
103.17
438.
TB15Y0628
0.00
99.46
101.49
103.52
439.
TB15Y0629
0.00
97.97
99.97
101.97
440.
TB15Y0635
0.00
79.63
81.26
82.89
441.
TB15Y0637
0.00
76.65
78.21
79.77
442.
TB15Y0725
0.00
97.75
99.74
101.73
443.
TB15Y0727
0.00
99.11
101.13
103.15
444.
TB15Y0728
0.00
99.42
101.45
103.48
445.
TB15Y0729
0.00
97.69
99.68
101.67
446.
TB15Y0730
0.00
91.37
93.23
95.09
447.
TB15Y0736
0.00
60.34
61.57
62.80
448.
TB15Y0825
0.00
97.64
99.63
101.62
449.
TB15Y0826
0.00
97.22
99.20
101.18
450.
TB15Y0828
0.00
99.38
101.41
103.44
451.
TB15Y0829
0.00
96.83
98.81
100.79
452.
TB15Y0925
0.00
97.61
99.60
101.59
453.
TB15Y0926
0.00
97.80
99.80
101.80
454.
TB15Y0927
0.00
98.91
100.93
102.95
455.
TB15Y0928
0.00
99.41
101.44
103.47
456.
TB15Y0929
0.00
96.57
98.54
100.51
457.
TB15Y0930
0.00
85.05
86.79
88.53
458.
TB15Y0933
0.00
73.10
74.59
76.08
459.
TB15Y1025
0.00
97.64
99.63
101.62
460.
TB15Y1026
0.00
98.56
100.57
102.58
461.
TB15Y1027
0.00
98.90
100.92
102.94
462.
TB15Y1028
0.00
99.40
101.43
103.46
463.
TB15Y1029
0.00
96.35
98.32
100.29
464.
TB15Y1125
0.00
97.75
99.74
101.73
465.
TB15Y1126
0.00
98.52
100.53
102.54
466.
TB15Y1127
0.00
98.91
100.93
102.95
467.
TB15Y1128
0.00
99.03
101.05
103.07
468.
TB15Y1129
0.00
96.56
98.53
100.50
469.
TB15Y1133
0.00
74.54
76.06
77.58
470.
TB15Y1225
0.00
97.71
99.70
101.69
471.
TB15Y1226
0.00
98.43
100.44
102.45
472.
TB15Y1227
0.00
98.99
101.01
103.03
473.
TB15Y1228
0.00
98.98
101.00
103.02
474.
TB20Y0128
0.00
101.21
103.28
105.35
475.
TB20Y0129
0.00
100.92
102.98
105.04
476.
TB20Y0131
0.00
88.94
90.75
92.57
477.
TB20Y0132
0.00
97.82
99.82
101.82
478.
TB20Y0133
0.00
99.44
101.47
103.50
479.
TB20Y0134
0.00
98.45
100.46
102.47
480.
TB20Y0143
0.00
75.33
76.87
78.41
481.
TB20Y0228
0.00
101.14
103.20
105.26
482.
TB20Y0229
0.00
100.88
102.94
105.00
483.
TB20Y0230
0.00
88.44
90.24
92.04
484.
TB20Y0231
0.00
88.81
90.62
92.43
485.
TB20Y0232
0.00
98.00
100.00
102.00
486.
TB20Y0233
0.00
99.88
101.92
103.96
487.
TB20Y0234
0.00
98.30
100.31
102.32
488.
TB20Y0328
0.00
101.18
103.24
105.30
489.
TB20Y0329
0.00
100.84
102.90
104.96
490.
TB20Y0330
0.00
88.50
90.31
92.12
491.
TB20Y0331
0.00
88.82
90.63
92.44
492.
TB20Y0332
0.00
98.11
100.11
102.11
493.
TB20Y0333
0.00
99.86
101.90
103.94
494.
TB20Y0334
0.00
97.76
99.75
101.75
495.
TB20Y0342
0.00
67.76
69.14
70.52
496.
TB20Y0428
0.00
101.21
103.28
105.35
497.
TB20Y0429
0.00
96.42
98.39
100.36
498.
TB20Y0430
0.00
88.49
90.30
92.11
499.
TB20Y0431
0.00
88.77
90.58
92.39
500.
TB20Y0432
0.00
98.26
100.27
102.28
501.
TB20Y0433
0.00
99.85
101.89
103.93
502.
TB20Y0434
0.00
97.75
99.74
101.73
503.
TB20Y0436
0.00
76.02
77.57
79.12
504.
TB20Y0528
0.00
101.24
103.31
105.38
505.
TB20Y0529
0.00
95.28
97.22
99.16
506.
TB20Y0530
0.00
88.50
90.31
92.12
507.
TB20Y0531
0.00
88.68
90.49
92.30
508.
TB20Y0532
0.00
98.39
100.40
102.41
509.
TB20Y0533
0.00
99.79
101.83
103.87
510.
TB20Y0534
0.00
97.87
99.87
101.87
511.
TB20Y0540
0.00
78.84
80.45
82.06
512.
TB20Y0545
0.00
98.90
100.92
102.94
513.
TB20Y0628
0.00
101.15
103.21
105.27
514.
TB20Y0629
0.00
92.12
94.00
95.88
515.
TB20Y0630
0.00
88.19
89.99
91.79
516.
TB20Y0631
0.00
88.53
90.34
92.15
517.
TB20Y0632
0.00
98.44
100.45
102.46
518.
TB20Y0633
0.00
99.80
101.84
103.88
519.
TB20Y0634
0.00
97.83
99.83
101.83
520.
TB20Y0639
0.00
79.79
81.42
83.05
521.
TB20Y0640
0.00
77.03
78.60
80.17
522.
TB20Y0641
0.00
56.70
57.86
59.02
523.
TB20Y0642
0.00
73.93
75.44
76.95
524.
TB20Y0727
0.00
106.53
108.70
110.87
525.
TB20Y0728
0.00
101.10
103.16
105.22
526.
TB20Y0729
0.00
88.60
90.41
92.22
527.
TB20Y0730
0.00
88.18
89.98
91.78
528.
TB20Y0731
0.00
89.87
91.70
93.53
529.
TB20Y0732
0.00
98.39
100.40
102.41
530.
TB20Y0733
0.00
99.76
101.80
103.84
531.
TB20Y0734
0.00
97.79
99.79
101.79
532.
TB20Y0735
0.00
88.93
90.74
92.55
533.
TB20Y0744
0.00
102.64
104.73
106.82
534.
TB20Y0827
0.00
105.71
107.87
110.03
535.
TB20Y0828
0.00
101.11
103.17
105.23
536.
TB20Y0829
0.00
87.30
89.08
90.86
537.
TB20Y0830
0.00
88.16
89.96
91.76
538.
TB20Y0831
0.00
90.82
92.67
94.52
539.
TB20Y0832
0.00
98.53
100.54
102.55
540.
TB20Y0833
0.00
99.72
101.76
103.80
541.
TB20Y0834
0.00
96.76
98.73
100.70
542.
TB20Y0927
0.00
103.44
105.55
107.66
543.
TB20Y0928
0.00
101.11
103.17
105.23
544.
TB20Y0930
0.00
88.09
89.89
91.69
545.
TB20Y0931
0.00
93.27
95.17
97.07
546.
TB20Y0932
0.00
98.51
100.52
102.53
547.
TB20Y0933
0.00
99.71
101.74
103.77
548.
TB20Y0934
0.00
97.32
99.31
101.30
549.
TB20Y1027
0.00
102.76
104.86
106.96
550.
TB20Y1028
0.00
101.06
103.12
105.18
551.
TB20Y1029
0.00
88.74
90.55
92.36
552.
TB20Y1030
0.00
87.96
89.76
91.56
553.
TB20Y1031
0.00
96.00
97.96
99.92
554.
TB20Y1032
0.00
98.49
100.50
102.51
555.
TB20Y1033
0.00
99.69
101.72
103.75
556.
TB20Y1034
0.00
97.43
99.42
101.41
557.
TB20Y1127
0.00
101.96
104.04
106.12
558.
TB20Y1128
0.00
101.08
103.14
105.20
559.
TB20Y1130
0.00
88.63
90.44
92.25
560.
TB20Y1131
0.00
95.97
97.93
99.89
561.
TB20Y1132
0.00
98.57
100.58
102.59
562.
TB20Y1133
0.00
98.91
100.93
102.95
563.
TB20Y1134
0.00
97.53
99.52
101.51
564.
TB20Y1135
0.00
79.17
80.79
82.41
565.
TB20Y1138
0.00
73.36
74.86
76.36
566.
TB20Y1227
0.00
101.47
103.54
105.61
567.
TB20Y1228
0.00
101.01
103.07
105.13
568.
TB20Y1229
0.00
88.59
90.40
92.21
569.
TB20Y1230
0.00
88.94
90.75
92.57
570.
TB20Y1231
0.00
95.90
97.86
99.82
571.
TB20Y1232
0.00
99.00
101.02
103.04
572.
TB20Y1233
0.00
98.86
100.88
102.90
573.
TB20Y1242
0.00
75.80
77.35
78.90
574.
TB2Y0126
0.00
98.98
101.00
103.02
575.
TB2Y0127
0.00
99.93
101.97
104.01
576.
TB2Y0227
0.00
98.24
100.24
102.24
577.
TB2Y0327
0.00
98.47
100.48
102.49
578.
TB2Y0426
0.00
99.50
101.53
103.56
579.
TB2Y0427
0.00
99.91
101.95
103.99
580.
TB2Y0526
0.00
99.65
101.68
103.71
581.
TB2Y0527
0.00
99.53
101.56
103.59
582.
TB2Y0626
0.00
99.95
101.99
104.03
583.
TB2Y0725
0.00
97.79
99.79
101.79
584.
TB2Y0826
0.00
100.01
102.05
104.09
585.
TB2Y0925
0.00
97.56
99.55
101.54
586.
TB2Y1026
0.00
100.02
102.06
104.10
587.
TB2Y1125
0.00
98.49
100.50
102.51
588.
TB2Y1126
0.00
100.18
102.22
104.26
589.
TB5Y0128
0.00
90.70
92.55
94.40
590.
TB5Y0230
0.00
93.16
95.06
96.96
591.
TB5Y0326
0.00
93.85
95.77
97.69
592.
TB5Y0327
0.00
90.78
92.63
94.48
593.
TB5Y0428
0.00
89.89
91.72
93.55
594.
TB5Y0429
0.00
98.24
100.24
102.24
595.
TB5Y0430
0.00
99.94
101.98
104.02
596.
TB5Y0527
0.00
92.34
94.22
96.10
597.
TB5Y0529
0.00
99.21
101.23
103.25
598.
TB5Y0625
0.00
97.95
99.95
101.95
599.
TB5Y0626
0.00
92.08
93.96
95.84
600.
TB5Y0628
0.00
90.58
92.43
94.28
601.
TB5Y0725
0.00
97.57
99.56
101.55
602.
TB5Y0727
0.00
92.02
93.90
95.78
603.
TB5Y0828
0.00
90.79
92.64
94.49
604.
TB5Y0926
0.00
91.73
93.60
95.47
605.
TB5Y0928
0.00
90.81
92.66
94.51
606.
TB5Y1025
0.00
96.10
98.06
100.02
607.
TB5Y1029
0.00
99.19
101.21
103.23
608.
TB5Y1126
0.00
92.82
94.71
96.60
609.
TB5Y1127
0.00
90.46
92.31
94.16
610.
TB5Y1128
0.00
95.52
97.47
99.42
611.
TB5Y1225
0.00
95.57
97.52
99.47
612.
TB5Y1228
0.00
93.67
95.58
97.49
613.
TB5Y1229
0.00
99.62
101.65
103.68
614.
TECHNODRUG
0.00
23.70
26.30
28.90
615.
TILIL
0.00
32.30
35.80
39.30
616.
TITASGAS
0.00
16.00
17.70
19.40
617.
TOSRIFA
0.00
16.70
18.50
20.30
618.
TRUSTB1MF
0.00
3.40
3.70
4.00
619.
TRUSTBANK
0.00
15.20
16.80
18.40
620.
TUNGHAI
0.00
2.30
2.50
2.70
621.
UCB
0.00
9.00
9.90
10.80
622.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
623.
UNIONBANK
0.00
2.70
3.00
3.30
624.
UNIONCAP
0.00
4.00
4.40
4.80
625.
UNIONINS
0.00
23.20
25.70
28.20
626.
UNIQUEHRL
0.00
29.30
32.50
35.70
627.
UPGDCL
0.00
104.40
116.00
127.60
628.
USMANIAGL
0.00
27.90
31.00
34.10
629.
UTTARABANK
0.00
18.90
21.00
23.10
630.
UTTARAFIN
0.00
10.10
11.20
12.30
631.
VAMLBDMF1
0.00
6.80
7.50
8.20
632.
VAMLRBBF
0.00
5.80
6.40
7.00
633.
VFSTDL
0.00
5.50
6.10
6.70
634.
WALTONHIL
0.00
363.20
398.00
432.80
635.
WATACHEM
0.00
94.50
105.00
115.50
636.
WEBCOATS
0.00
12.60
13.90
15.20
637.
WMSHIPYARD
0.00
7.20
8.00
8.80
638.
WONDERTOYS
0.00
16.30
18.10
19.90
639.
YPL
0.00
9.10
10.10
11.10
640.
ZAHEENSPIN
0.00
5.30
5.80
6.30
641.
ZAHINTEX
0.00
3.60
4.00
4.40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.