Market Status: Closed
  Sunday, 25 Jul '21
   00:04:22 (BST)

  Market Status: Closed
  Sunday, 25 Jul '21
   00:04:22 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 22, 2021 (Download CSV)

Sl
Scrip code
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
7.74
8.60
9.46
2.
1STPRIMFMF
18.63
20.70
22.77
3.
AAMRANET
39.78
44.20
48.62
4.
AAMRATECH
25.56
28.40
31.24
5.
ABB1STMF
7.20
8.00
8.80
6.
ABBANK
12.69
14.10
15.51
7.
ACFL
45.00
50.00
55.00
8.
ACI
247.29
271.00
294.71
9.
ACIFORMULA
148.41
164.90
181.39
10.
ACMELAB
68.85
76.50
84.15
11.
ACTIVEFINE
21.42
23.80
26.18
12.
ADNTEL
46.53
51.70
56.87
13.
ADVENT
24.57
27.30
30.03
14.
AFCAGRO
21.33
23.70
26.07
15.
AFTABAUTO
28.44
31.60
34.76
16.
AGNISYSL
20.52
22.80
25.08
17.
AIBL1STIMF
8.55
9.50
10.45
18.
AIL
33.39
37.10
40.81
19.
ALARABANK
20.34
22.60
24.86
20.
ALLTEX
12.06
13.40
14.74
21.
AMANFEED
63.81
70.90
77.99
22.
AMBEEPHA
370.02
405.50
440.98
23.
AMCL(PRAN)
192.08
210.50
228.92
24.
ANLIMAYARN
36.63
40.70
44.77
25.
ANWARGALV
241.81
265.00
288.19
26.
AOL
44.55
49.50
54.45
27.
APEXFOODS
122.58
136.20
149.82
28.
APEXFOOT
205.68
225.40
245.12
29.
APEXSPINN
113.40
126.00
138.60
30.
APEXTANRY
102.69
114.10
125.51
31.
APOLOISPAT
9.00
10.00
11.00
32.
APSCLBOND
4750.00
5000.00
5250.00
33.
ARAMIT
296.56
325.00
353.44
34.
ARAMITCEM
45.00
50.00
55.00
35.
ARGONDENIM
22.95
25.50
28.05
36.
ASIAINS
96.30
107.00
117.70
37.
ASIAPACINS
63.18
70.20
77.22
38.
ATCSLGF
11.79
13.10
14.41
39.
AZIZPIPES
97.56
108.40
119.24
40.
BANGAS
112.95
125.50
138.05
41.
BANKASIA
17.01
18.90
20.79
42.
BARKAPOWER
25.11
27.90
30.69
43.
BATASHOE
601.81
650.60
699.40
44.
BATBC
518.46
560.50
602.54
45.
BAYLEASING
26.28
29.20
32.12
46.
BBS
17.64
19.60
21.56
47.
BBSCABLES
57.33
63.70
70.07
48.
BDAUTOCA
33.84
37.60
41.36
49.
BDCOM
22.59
25.10
27.61
50.
BDFINANCE
46.71
51.90
57.09
51.
BDLAMPS
170.91
189.90
208.89
52.
BDTHAI
23.40
26.00
28.60
53.
BDWELDING
18.99
21.10
23.21
54.
BEACHHATCH
17.19
19.10
21.01
55.
BEACONPHAR
150.48
167.20
183.92
56.
BENGALWTL
25.65
28.50
31.35
57.
BERGERPBL
1000.00
1885.00
5000.00
58.
BEXIMCO
86.58
96.20
105.82
59.
BGIC
43.20
48.00
52.80
60.
BIFC
6.12
6.80
7.48
61.
BNICL
102.87
114.30
125.73
62.
BPML
42.30
47.00
51.70
63.
BPPL
34.65
38.50
42.35
64.
BRACBANK
45.72
50.80
55.88
65.
BSC
41.31
45.90
50.49
66.
BSCCL
159.75
177.50
195.25
67.
BSRMLTD
79.29
88.10
96.91
68.
BSRMSTEEL
52.02
57.80
63.58
69.
BXPHARMA
166.23
184.70
203.17
70.
BXSYNTH
7.20
8.00
8.80
71.
CAPMBDBLMF
13.05
14.50
15.95
72.
CAPMIBBLMF
21.69
24.10
26.51
73.
CENTRALINS
53.10
59.00
64.90
74.
CENTRALPHL
13.41
14.90
16.39
75.
CITYBANK
24.30
27.00
29.70
76.
CITYGENINS
35.37
39.30
43.23
77.
CNATEX
5.31
5.90
6.49
78.
CONFIDCEM
125.10
139.00
152.90
79.
CONTININS
42.30
47.00
51.70
80.
COPPERTECH
31.50
35.00
38.50
81.
CRYSTALINS
52.65
58.50
64.35
82.
CVOPRL
105.84
117.60
129.36
83.
DACCADYE
19.80
22.00
24.20
84.
DAFODILCOM
52.65
58.50
64.35
85.
DBH
69.39
77.10
84.81
86.
DBH1STMF
8.73
9.70
10.67
87.
DELTALIFE
134.73
149.70
164.67
88.
DELTASPINN
9.36
10.40
11.44
89.
DESCO
32.58
36.20
39.82
90.
DESHBANDHU
14.13
15.70
17.27
91.
DGIC
41.94
46.60
51.26
92.
DHAKABANK
12.96
14.40
15.84
93.
DHAKAINS
71.91
79.90
87.89
94.
DOMINAGE
24.30
27.00
29.70
95.
DOREENPWR
60.30
67.00
73.70
96.
DSSL
16.11
17.90
19.69
97.
DULAMIACOT
9.18
10.20
11.22
98.
DUTCHBANGL
76.50
85.00
93.50
99.
EASTERNINS
116.10
129.00
141.90
100.
EASTLAND
32.58
36.20
39.82
101.
EBL
31.86
35.40
38.94
102.
EBL1STMF
8.64
9.60
10.56
103.
EBLNRBMF
7.20
8.00
8.80
104.
ECABLES
131.49
146.10
160.71
105.
EGEN
48.42
53.80
59.18
106.
EHL
49.86
55.40
60.94
107.
EIL
34.74
38.60
42.46
108.
EMERALDOIL
30.87
34.30
37.73
109.
ENVOYTEX
29.70
33.00
36.30
110.
EPGL
45.90
51.00
56.10
111.
ESQUIRENIT
33.30
37.00
40.70
112.
ETL
9.63
10.70
11.77
113.
EXIM1STMF
8.46
9.40
10.34
114.
EXIMBANK
10.62
11.80
12.98
115.
FAMILYTEX
4.77
5.30
5.83
116.
FARCHEM
12.51
13.90
15.29
117.
FAREASTFIN
6.30
7.00
7.70
118.
FAREASTLIF
52.20
58.00
63.80
119.
FASFIN
6.93
7.70
8.47
120.
FBFIF
6.48
7.20
7.92
121.
FEDERALINS
33.30
37.00
40.70
122.
FEKDIL
13.86
15.40
16.94
123.
FINEFOODS
46.71
51.90
57.09
124.
FIRSTFIN
7.02
7.80
8.58
125.
FIRSTSBANK
9.63
10.70
11.77
126.
FORTUNE
47.16
52.40
57.64
127.
FUWANGCER
19.71
21.90
24.09
128.
FUWANGFOOD
18.00
20.00
22.00
129.
GBBPOWER
30.69
34.10
37.51
130.
GENEXIL
81.54
90.60
99.66
131.
GENNEXT
6.03
6.70
7.37
132.
GHAIL
16.02
17.80
19.58
133.
GHCL
34.20
38.00
41.80
134.
GOLDENSON
16.74
18.60
20.46
135.
GP
333.61
365.60
397.59
136.
GPHISPAT
34.11
37.90
41.69
137.
GQBALLPEN
122.76
136.40
150.04
138.
GRAMEENS2
17.91
19.90
21.89
139.
GREENDELMF
8.37
9.30
10.23
140.
GREENDELT
104.76
116.40
128.04
141.
GSPFINANCE
20.07
22.30
24.53
142.
HAKKANIPUL
65.25
72.50
79.75
143.
HEIDELBCEM
299.94
328.70
357.46
144.
HFL
16.92
18.80
20.68
145.
HRTEX
53.73
59.70
65.67
146.
HWAWELLTEX
38.43
42.70
46.97
147.
IBBLPBOND
917.60
992.00
1066.40
148.
IBNSINA
245.92
269.50
293.08
149.
IBP
19.53
21.70
23.87
150.
ICB
111.33
123.70
136.07
151.
ICB3RDNRB
6.93
7.70
8.47
152.
ICBAGRANI1
8.19
9.10
10.01
153.
ICBAMCL2ND
11.70
13.00
14.30
154.
ICBEPMF1S1
7.74
8.60
9.46
155.
ICBSONALI1
8.64
9.60
10.56
156.
IDLC
55.08
61.20
67.32
157.
IFADAUTOS
49.32
54.80
60.28
158.
IFIC
11.97
13.30
14.63
159.
IFIC1STMF
6.93
7.70
8.47
160.
IFILISLMF1
7.02
7.80
8.58
161.
ILFSL
7.29
8.10
8.91
162.
IMAMBUTTON
26.91
29.90
32.89
163.
INDEXAGRO
105.48
117.20
128.92
164.
INTECH
33.21
36.90
40.59
165.
INTRACO
20.88
23.20
25.52
166.
IPDC
26.10
29.00
31.90
167.
ISLAMIBANK
25.92
28.80
31.68
168.
ISLAMICFIN
21.60
24.00
26.40
169.
ISLAMIINS
54.00
60.00
66.00
170.
ISNLTD
41.31
45.90
50.49
171.
ITC
37.71
41.90
46.09
172.
JAMUNABANK
19.35
21.50
23.65
173.
JAMUNAOIL
153.27
170.30
187.33
174.
JANATAINS
35.28
39.20
43.12
175.
JMISMDL
333.06
365.00
396.94
176.
KAY&QUE
223.56
245.00
266.44
177.
KBPPWBIL
12.06
13.40
14.74
178.
KDSALTD
45.00
50.00
55.00
179.
KEYACOSMET
8.01
8.90
9.79
180.
KOHINOOR
387.72
424.90
462.08
181.
KPCL
34.11
37.90
41.69
182.
KPPL
14.40
16.00
17.60
183.
KTL
27.09
30.10
33.11
184.
LANKABAFIN
33.48
37.20
40.92
185.
LEGACYFOOT
60.66
67.40
74.14
186.
LHBL
57.33
63.70
70.07
187.
LIBRAINFU
518.00
560.00
602.00
188.
LINDEBD
1255.78
1339.50
1423.22
189.
LRBDL
43.92
48.80
53.68
190.
LRGLOBMF1
7.83
8.70
9.57
191.
MAKSONSPIN
17.73
19.70
21.67
192.
MALEKSPIN
26.19
29.10
32.01
193.
MARICO
2292.35
2413.00
2533.65
194.
MATINSPINN
49.77
55.30
60.83
195.
MBL1STMF
8.37
9.30
10.23
196.
MEGHNACEM
67.41
74.90
82.39
197.
MEGHNALIFE
73.98
82.20
90.42
198.
MERCANBANK
13.14
14.60
16.06
199.
MERCINS
51.21
56.90
62.59
200.
METROSPIN
15.93
17.70
19.47
201.
MHSML
16.47
18.30
20.13
202.
MICEMENT
64.89
72.10
79.31
203.
MIDASFIN
18.18
20.20
22.22
204.
MIRACLEIND
32.22
35.80
39.38
205.
MIRAKHTER
79.20
88.00
96.80
206.
MITHUNKNIT
11.88
13.20
14.52
207.
MJLBD
77.49
86.10
94.71
208.
MLDYEING
28.35
31.50
34.65
209.
MONNOCERA
108.90
121.00
133.10
210.
MONNOFABR
22.59
25.10
27.61
211.
MONOSPOOL
150.48
167.20
183.92
212.
MPETROLEUM
172.35
191.50
210.65
213.
MTB
19.17
21.30
23.43
214.
NAHEEACP
40.68
45.20
49.72
215.
NATLIFEINS
219.00
240.00
261.00
216.
NAVANACNG
34.38
38.20
42.02
217.
NBL
7.11
7.90
8.69
218.
NCCBANK
13.41
14.90
16.39
219.
NCCBLMF1
8.28
9.20
10.12
220.
NEWLINE
24.75
27.50
30.25
221.
NFML
31.59
35.10
38.61
222.
NHFIL
42.84
47.60
52.36
223.
NIALCO
19.08
21.20
23.32
224.
NITOLINS
51.12
56.80
62.48
225.
NLI1STMF
15.48
17.20
18.92
226.
NORTHRNINS
56.25
62.50
68.75
227.
NPOLYMAR
52.83
58.70
64.57
228.
NRBCBANK
25.65
28.50
31.35
229.
NTC
499.50
540.00
580.50
230.
NURANI
8.82
9.80
10.78
231.
OAL
13.32
14.80
16.28
232.
OIMEX
22.95
25.50
28.05
233.
OLYMPIC
161.82
179.80
197.78
234.
ONEBANKLTD
11.70
13.00
14.30
235.
ORIONINFU
64.89
72.10
79.31
236.
ORIONPHARM
51.48
57.20
62.92
237.
PADMALIFE
33.39
37.10
40.81
238.
PADMAOIL
198.93
218.00
237.08
239.
PARAMOUNT
87.75
97.50
107.25
240.
PDL
12.33
13.70
15.07
241.
PENINSULA
19.89
22.10
24.31
242.
PEOPLESINS
40.95
45.50
50.05
243.
PF1STMF
10.26
11.40
12.54
244.
PHENIXINS
54.09
60.10
66.11
245.
PHOENIXFIN
30.60
34.00
37.40
246.
PHPMF1
6.93
7.70
8.47
247.
PIONEERINS
127.62
141.80
155.98
248.
PLFSL
2.70
3.00
3.30
249.
POPULAR1MF
6.57
7.30
8.03
250.
POPULARLIF
92.70
103.00
113.30
251.
POWERGRID
45.72
50.80
55.88
252.
PRAGATIINS
87.30
97.00
106.70
253.
PRAGATILIF
87.12
96.80
106.48
254.
PREMIERBAN
12.06
13.40
14.74
255.
PREMIERCEM
63.45
70.50
77.55
256.
PREMIERLEA
8.82
9.80
10.78
257.
PRIME1ICBA
7.47
8.30
9.13
258.
PRIMEBANK
20.43
22.70
24.97
259.
PRIMEFIN
11.88
13.20
14.52
260.
PRIMEINSUR
61.20
68.00
74.80
261.
PRIMELIFE
59.76
66.40
73.04
262.
PRIMETEX
19.80
22.00
24.20
263.
PROGRESLIF
106.20
118.00
129.80
264.
PROVATIINS
175.50
195.00
214.50
265.
PTL
50.49
56.10
61.71
266.
PUBALIBANK
22.05
24.50
26.95
267.
QUASEMIND
45.00
50.00
55.00
268.
QUEENSOUTH
26.64
29.60
32.56
269.
RAHIMAFOOD
225.02
246.60
268.18
270.
RAKCERAMIC
34.47
38.30
42.13
271.
RANFOUNDRY
125.91
139.90
153.89
272.
RDFOOD
36.63
40.70
44.77
273.
RECKITTBEN
4317.28
4544.50
4771.73
274.
REGENTTEX
9.90
11.00
12.10
275.
RELIANCE1
12.33
13.70
15.07
276.
RELIANCINS
97.74
108.60
119.46
277.
REPUBLIC
53.19
59.10
65.01
278.
RINGSHINE
9.36
10.40
11.44
279.
RNSPIN
6.12
6.80
7.48
280.
ROBI
40.41
44.90
49.39
281.
RSRMSTEEL
22.50
25.00
27.50
282.
RUNNERAUTO
62.10
69.00
75.90
283.
RUPALIBANK
29.70
33.00
36.30
284.
RUPALIINS
38.43
42.70
46.97
285.
RUPALILIFE
66.87
74.30
81.73
286.
SAFKOSPINN
21.24
23.60
25.96
287.
SAIFPOWER
23.58
26.20
28.82
288.
SAIHAMCOT
16.65
18.50
20.35
289.
SAIHAMTEX
21.06
23.40
25.74
290.
SALAMCRST
29.34
32.60
35.86
291.
SALVOCHEM
36.09
40.10
44.11
292.
SAMATALETH
83.79
93.10
102.41
293.
SAMORITA
70.56
78.40
86.24
294.
SANDHANINS
39.69
44.10
48.51
295.
SAPORTL
25.56
28.40
31.24
296.
SEAPEARL
40.32
44.80
49.28
297.
SEBL1STMF
11.70
13.00
14.30
298.
SEMLFBSLGF
12.06
13.40
14.74
299.
SEMLIBBLSF
12.69
14.10
15.51
300.
SEMLLECMF
11.70
13.00
14.30
301.
SHAHJABANK
18.27
20.30
22.33
302.
SHASHADNIM
23.31
25.90
28.49
303.
SHEPHERD
16.11
17.90
19.69
304.
SHURWID
18.27
20.30
22.33
305.
SIBL
12.06
13.40
14.74
306.
SILCOPHL
29.97
33.30
36.63
307.
SILVAPHL
19.98
22.20
24.42
308.
SIMTEX
16.38
18.20
20.02
309.
SINGERBD
168.39
187.10
205.81
310.
SINOBANGLA
49.41
54.90
60.39
311.
SKTRIMS
38.07
42.30
46.53
312.
SONALILIFE
66.42
73.80
81.18
313.
SONALIPAPR
280.87
307.80
334.73
314.
SONARBAINS
79.02
87.80
96.58
315.
SONARGAON
21.78
24.20
26.62
316.
SOUTHEASTB
14.76
16.40
18.04
317.
SPCERAMICS
28.71
31.90
35.09
318.
SPCL
67.05
74.50
81.95
319.
SQUARETEXT
42.39
47.10
51.81
320.
SQURPHARMA
204.13
223.70
243.27
321.
SSSTEEL
19.17
21.30
23.43
322.
STANCERAM
198.83
217.90
236.97
323.
STANDARINS
76.50
85.00
93.50
324.
STANDBANKL
8.28
9.20
10.12
325.
SUMITPOWER
40.05
44.50
48.95
326.
SUNLIFEINS
31.50
35.00
38.50
327.
TAKAFULINS
52.29
58.10
63.91
328.
TALLUSPIN
7.20
8.00
8.80
329.
TAUFIKA
26.19
29.10
32.01
330.
TITASGAS
33.84
37.60
41.36
331.
TOSRIFA
15.84
17.60
19.36
332.
TRUSTB1MF
7.02
7.80
8.58
333.
TRUSTBANK
31.14
34.60
38.06
334.
TUNGHAI
6.12
6.80
7.48
335.
UCB
14.49
16.10
17.71
336.
UNIONCAP
8.01
8.90
9.79
337.
UNIQUEHRL
39.33
43.70
48.07
338.
UPGDCL
257.87
282.60
307.33
339.
USMANIAGL
51.75
57.50
63.25
340.
UTTARABANK
21.51
23.90
26.29
341.
UTTARAFIN
36.00
40.00
44.00
342.
VAMLBDMF1
9.00
10.00
11.00
343.
VAMLRBBF
8.64
9.60
10.56
344.
VFSTDL
23.04
25.60
28.16
345.
WALTONHIL
1330.59
1419.30
1508.01
346.
WATACHEM
277.22
303.80
330.38
347.
WMSHIPYARD
13.23
14.70
16.17
348.
YPL
13.05
14.50
15.95
349.
ZAHEENSPIN
9.36
10.40
11.44
350.
ZAHINTEX
8.19
9.10
10.01

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.