Market Status: Closed
  Wednesday, 10 Dec '25
   15:06:57 (BST)

  Market Status: Closed
  Wednesday, 10 Dec '25
   15:06:57 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Dec 10, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.50
2.70
2.90
2.
1STPRIMFMF
0.00
16.20
18.00
19.80
3.
AAMRANET
0.00
16.20
18.00
19.80
4.
AAMRATECH
0.00
9.10
10.10
11.10
5.
ABB1STMF
0.00
2.50
2.70
2.90
6.
ABBANK
0.00
4.00
4.40
4.80
7.
ABBLPBOND
0.00
0.00
950.00
0.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
164.70
183.00
201.30
11.
ACIFORMULA
0.00
121.50
135.00
148.50
12.
ACMELAB
0.00
63.00
70.00
77.00
13.
ACMEPL
0.00
15.80
17.50
19.20
14.
ACTIVEFINE
0.00
5.60
6.20
6.80
15.
ADNTEL
0.00
51.30
56.90
62.50
16.
ADVENT
0.00
12.30
13.60
14.90
17.
AFCAGRO
0.00
5.00
5.50
6.00
18.
AFTABAUTO
0.00
31.50
35.00
38.50
19.
AGNISYSL
0.00
19.80
21.90
24.00
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
39.90
44.30
48.70
23.
ALARABANK
0.00
14.60
16.20
17.80
24.
ALLTEX
0.00
12.00
13.30
14.60
25.
AMANFEED
0.00
21.10
23.40
25.70
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
184.40
202.00
219.60
28.
AMPL
0.00
28.10
31.20
34.30
29.
ANLIMAYARN
0.00
17.30
19.20
21.10
30.
ANWARGALV
0.00
82.90
92.10
101.30
31.
AOL
0.00
13.00
14.40
15.80
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
192.00
210.40
228.80
34.
APEXFOOT
0.00
165.60
184.00
202.40
35.
APEXSPINN
0.00
166.20
184.60
203.00
36.
APEXTANRY
0.00
53.50
59.40
65.30
37.
APEXWEAV
0.00
4.10
4.50
4.90
38.
APOLOISPAT
0.00
2.10
2.30
2.50
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
157.50
175.00
192.50
41.
ARAMITCEM
0.00
8.30
9.20
10.10
42.
ARGONDENIM
0.00
16.20
18.00
19.80
43.
ASIAINS
0.00
24.30
27.00
29.70
44.
ASIAPACINS
0.00
29.00
32.20
35.40
45.
ASIATICLAB
0.00
48.20
53.50
58.80
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
86.40
96.00
105.60
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.20
18.00
19.80
51.
BARKAPOWER
0.00
7.10
7.80
8.50
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
228.10
249.90
271.70
54.
BAYLEASING
0.00
2.90
3.20
3.50
55.
BBS
0.00
8.60
9.50
10.40
56.
BBSCABLES
0.00
13.90
15.40
16.90
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.70
26.30
28.90
59.
BDFINANCE
0.00
13.50
15.00
16.50
60.
BDLAMPS
0.00
119.00
132.20
145.40
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
10.60
11.70
12.80
63.
BDTHAIFOOD
0.00
14.40
15.90
17.40
64.
BDWELDING
0.00
10.80
12.00
13.20
65.
BEACHHATCH
0.00
46.10
51.20
56.30
66.
BEACONPHAR
0.00
94.70
105.20
115.70
67.
BENGALBISC
0.00
43.20
48.00
52.80
68.
BENGALWTL
0.00
15.90
17.60
19.30
69.
BERGERPBL
0.00
1315.50
1403.10
1490.70
70.
BESTHLDNG
0.00
12.80
14.20
15.60
71.
BEXGSUKUK
0.00
45.10
50.10
55.10
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.90
31.00
34.10
74.
BIFC
0.00
1.60
1.70
1.80
75.
BNICL
0.00
39.70
44.10
48.50
76.
BPML
0.00
22.70
25.20
27.70
77.
BPPL
0.00
14.10
15.60
17.10
78.
BRACBANK
0.00
59.40
66.00
72.60
79.
BSC
0.00
95.40
106.00
116.60
80.
BSCPLC
0.00
117.00
130.00
143.00
81.
BSRMLTD
0.00
67.70
75.20
82.70
82.
BSRMSTEEL
0.00
56.70
62.90
69.10
83.
BXPHARMA
0.00
99.90
111.00
122.10
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
9.90
11.00
12.10
86.
CAPMIBBLMF
0.00
6.20
6.80
7.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
36.00
40.00
44.00
89.
CENTRALPHL
0.00
8.70
9.60
10.50
90.
CITYBANK
0.00
22.00
24.40
26.80
91.
CITYGENINS
0.00
69.40
77.10
84.80
92.
CLICL
0.00
45.90
50.90
55.90
93.
CNATEX
0.00
1.90
2.10
2.30
94.
CONFIDCEM
0.00
45.90
51.00
56.10
95.
CONTININS
0.00
20.40
22.60
24.80
96.
COPPERTECH
0.00
16.60
18.40
20.20
97.
CRAFTSMAN
0.00
25.20
28.00
30.80
98.
CROWNCEMNT
0.00
41.20
45.70
50.20
99.
CRYSTALINS
0.00
46.40
51.50
56.60
100.
CVOPRL
0.00
149.40
166.00
182.60
101.
DACCADYE
0.00
16.40
18.20
20.00
102.
DAFODILCOM
0.00
31.50
35.00
38.50
103.
DBH
0.00
30.30
33.60
36.90
104.
DBH1STMF
0.00
5.70
6.30
6.90
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
59.40
66.00
72.60
107.
DELTASPINN
0.00
4.30
4.70
5.10
108.
DESCO
0.00
17.70
19.60
21.50
109.
DESHBANDHU
0.00
15.00
16.60
18.20
110.
DGIC
0.00
17.70
19.60
21.50
111.
DHAKABANK
0.00
10.60
11.70
12.80
112.
DHAKAINS
0.00
31.60
35.10
38.60
113.
DOMINAGE
0.00
24.30
27.00
29.70
114.
DOREENPWR
0.00
27.60
30.60
33.60
115.
DSSL
0.00
8.10
9.00
9.90
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.60
39.50
43.40
118.
EASTERNINS
0.00
45.00
50.00
55.00
119.
EASTLAND
0.00
16.90
18.70
20.50
120.
EBL
0.00
20.40
22.60
24.80
121.
EBL1STMF
0.00
3.50
3.80
4.10
122.
EBLNRBMF
0.00
2.20
2.40
2.60
123.
ECABLES
0.00
117.00
130.00
143.00
124.
EGEN
0.00
18.50
20.50
22.50
125.
EHL
0.00
70.20
77.90
85.60
126.
EIL
0.00
23.70
26.30
28.90
127.
EMERALDOIL
0.00
14.90
16.50
18.10
128.
ENVOYTEX
0.00
44.70
49.60
54.50
129.
EPGL
0.00
15.30
16.90
18.50
130.
ESQUIRENIT
0.00
21.30
23.60
25.90
131.
ETL
0.00
9.30
10.30
11.30
132.
EXIM1STMF
0.00
2.70
3.00
3.30
133.
EXIMBANK
0.00
2.80
3.10
3.40
134.
FAMILYTEX
0.00
1.10
1.20
1.30
135.
FARCHEM
0.00
13.50
14.90
16.30
136.
FAREASTFIN
0.00
0.54
0.60
0.66
137.
FAREASTLIF
0.00
18.30
20.30
22.30
138.
FASFIN
0.00
0.66
0.73
0.80
139.
FBFIF
0.00
2.50
2.70
2.90
140.
FEDERALINS
0.00
17.10
19.00
20.90
141.
FEKDIL
0.00
13.40
14.80
16.20
142.
FINEFOODS
0.00
311.30
341.10
370.90
143.
FIRSTFIN
0.00
2.50
2.70
2.90
144.
FIRSTSBANK
0.00
1.80
1.90
2.00
145.
FORTUNE
0.00
13.20
14.60
16.00
146.
FUWANGCER
0.00
10.80
12.00
13.20
147.
FUWANGFOOD
0.00
10.80
12.00
13.20
148.
GBBPOWER
0.00
5.00
5.50
6.00
149.
GENEXIL
0.00
22.10
24.50
26.90
150.
GENNEXT
0.00
1.90
2.10
2.30
151.
GHAIL
0.00
10.70
11.80
12.90
152.
GHCL
0.00
20.40
22.60
24.80
153.
GIB
0.00
1.60
1.70
1.80
154.
GLDNJMF
0.00
6.30
6.90
7.50
155.
GLOBALINS
0.00
23.30
25.80
28.30
156.
GOLDENSON
0.00
9.90
11.00
12.10
157.
GP
0.00
249.20
273.00
296.80
158.
GPHISPAT
0.00
15.50
17.20
18.90
159.
GQBALLPEN
0.00
365.20
400.20
435.20
160.
GRAMEENS2
0.00
10.40
11.50
12.60
161.
GREENDELMF
0.00
2.90
3.20
3.50
162.
GREENDELT
0.00
43.20
48.00
52.80
163.
GSPFINANCE
0.00
1.60
1.70
1.80
164.
HAKKANIPUL
0.00
62.10
69.00
75.90
165.
HAMI
0.00
108.00
120.00
132.00
166.
HEIDELBCEM
0.00
200.80
220.00
239.20
167.
HFL
0.00
6.10
6.70
7.30
168.
HIMADRI
0.00
586.60
651.70
716.80
169.
HRTEX
0.00
15.80
17.50
19.20
170.
HWAWELLTEX
0.00
34.40
38.20
42.00
171.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
172.
IBBLPBOND
0.00
573.50
620.00
666.50
173.
IBNSINA
0.00
278.40
305.00
331.60
174.
IBP
0.00
11.10
12.30
13.50
175.
ICB
0.00
33.60
37.30
41.00
176.
ICB3RDNRB
0.00
3.90
4.30
4.70
177.
ICBAGRANI1
0.00
6.40
7.10
7.80
178.
ICBAMCL2ND
0.00
4.60
5.10
5.60
179.
ICBEPMF1S1
0.00
3.40
3.70
4.00
180.
ICBSONALI1
0.00
4.30
4.70
5.10
181.
ICICL
0.00
21.00
23.30
25.60
182.
IDLC
0.00
33.20
36.80
40.40
183.
IFADAUTOS
0.00
19.40
21.50
23.60
184.
IFIC
0.00
4.40
4.80
5.20
185.
IFIC1STMF
0.00
2.50
2.70
2.90
186.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
187.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
188.
IFILISLMF1
0.00
3.50
3.80
4.10
189.
ILFSL
0.00
0.66
0.73
0.80
190.
INDEXAGRO
0.00
61.10
67.80
74.50
191.
INTECH
0.00
28.30
31.40
34.50
192.
INTRACO
0.00
19.60
21.70
23.80
193.
IPDC
0.00
17.50
19.40
21.30
194.
ISLAMIBANK
32.28
32.60
36.20
39.80
195.
ISLAMICFIN
0.00
7.90
8.70
9.50
196.
ISLAMIINS
0.00
35.60
39.50
43.40
197.
ISNLTD
0.00
81.00
89.90
98.80
198.
ITC
0.00
36.00
40.00
44.00
199.
JAMUNABANK
0.00
18.80
20.80
22.80
200.
JAMUNAOIL
0.00
166.50
185.00
203.50
201.
JANATAINS
0.00
21.60
23.90
26.20
202.
JHRML
0.00
39.60
43.90
48.20
203.
JMISMDL
0.00
104.40
116.00
127.60
204.
KAY&QUE
0.00
356.00
390.10
424.20
205.
KBPPWBIL
0.00
52.50
58.30
64.10
206.
KBSEED
0.00
5.80
6.40
7.00
207.
KDSALTD
0.00
38.80
43.10
47.40
208.
KEYACOSMET
0.00
3.80
4.20
4.60
209.
KFL
0.00
7.60
8.40
9.20
210.
KOHINOOR
0.00
469.00
507.00
545.00
211.
KPCL
0.00
9.40
10.40
11.40
212.
KPPL
0.00
16.90
18.70
20.50
213.
KTL
0.00
9.90
11.00
12.10
214.
LANKABAFIN
0.00
11.70
12.90
14.10
215.
LEGACYFOOT
0.00
54.00
60.00
66.00
216.
LHB
0.00
44.10
49.00
53.90
217.
LIBRAINFU
0.00
621.60
672.00
722.40
218.
LINDEBD
0.00
699.10
755.70
812.30
219.
LOVELLO
0.00
62.70
69.60
76.50
220.
LRBDL
0.00
9.50
10.50
11.50
221.
LRGLOBMF1
0.00
2.70
2.90
3.10
222.
MAGURAPLEX
0.00
74.80
83.10
91.40
223.
MAKSONSPIN
0.00
4.50
5.00
5.50
224.
MALEKSPIN
0.00
25.30
28.10
30.90
225.
MAMUNAGRO
0.00
12.60
14.00
15.40
226.
MARICO
0.00
2579.30
2715.00
2850.70
227.
MASTERAGRO
0.00
3.70
4.10
4.50
228.
MATINSPINN
0.00
40.60
45.10
49.60
229.
MBL1STMF
0.00
3.30
3.60
3.90
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
27.50
30.50
33.50
232.
MEGHNAINS
0.00
22.50
25.00
27.50
233.
MEGHNALIFE
0.00
45.00
50.00
55.00
234.
MERCANBANK
0.00
7.20
7.90
8.60
235.
MERCINS
0.00
23.40
26.00
28.60
236.
METROSPIN
0.00
7.20
7.90
8.60
237.
MHSML
0.00
12.20
13.50
14.80
238.
MIDASFIN
0.00
4.10
4.50
4.90
239.
MIDLANDBNK
0.00
16.30
18.10
19.90
240.
MIRACLEIND
0.00
27.90
31.00
34.10
241.
MIRAKHTER
0.00
25.20
27.90
30.60
242.
MITHUNKNIT
0.00
11.80
13.10
14.40
243.
MJLBD
0.00
78.00
86.60
95.20
244.
MKFOOTWEAR
0.00
52.10
57.80
63.50
245.
MLDYEING
0.00
8.20
9.10
10.00
246.
MONNOCERA
0.00
69.50
77.20
84.90
247.
MONNOFABR
0.00
18.90
20.90
22.90
248.
MONOSPOOL
0.00
91.80
101.90
112.00
249.
MOSTFAMETL
0.00
4.70
5.20
5.70
250.
MPETROLEUM
0.00
192.00
210.40
228.80
251.
MTB
0.00
10.60
11.70
12.80
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
15.60
17.30
19.00
254.
NATLIFEINS
0.00
72.10
80.10
88.10
255.
NAVANACNG
0.00
19.10
21.20
23.30
256.
NAVANAPHAR
0.00
46.80
52.00
57.20
257.
NBL
0.00
3.00
3.30
3.60
258.
NCCBANK
0.00
10.60
11.70
12.80
259.
NCCBLMF1
0.00
4.10
4.50
4.90
260.
NEWLINE
0.00
4.20
4.60
5.00
261.
NFML
0.00
12.10
13.40
14.70
262.
NHFIL
0.00
21.30
23.60
25.90
263.
NIALCO
0.00
15.50
17.20
18.90
264.
NITOLINS
0.00
23.00
25.50
28.00
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
21.50
23.80
26.10
267.
NRBBANK
0.00
5.50
6.10
6.70
268.
NRBCBANK
0.00
4.70
5.20
5.70
269.
NTC
0.00
162.00
180.00
198.00
270.
NURANI
0.00
2.10
2.30
2.50
271.
OAL
0.00
5.40
5.90
6.40
272.
OIMEX
0.00
14.10
15.60
17.10
273.
OLYMPIC
0.00
127.80
142.00
156.20
274.
ONEBANKPLC
0.00
6.30
7.00
7.70
275.
ORIONINFU
0.00
353.90
387.80
421.70
276.
ORIONPHARM
0.00
26.10
28.90
31.70
277.
ORYZAAGRO
0.00
7.40
8.20
9.00
278.
PADMALIFE
0.00
15.30
17.00
18.70
279.
PADMAOIL
0.00
154.80
172.00
189.20
280.
PARAMOUNT
0.00
40.90
45.40
49.90
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
4.20
4.60
5.00
283.
PENINSULA
0.00
15.60
17.30
19.00
284.
PEOPLESINS
0.00
29.80
33.10
36.40
285.
PF1STMF
0.00
4.50
4.90
5.30
286.
PHENIXINS
0.00
23.50
26.10
28.70
287.
PHOENIXFIN
0.00
2.30
2.50
2.70
288.
PHPMF1
0.00
2.40
2.60
2.80
289.
PIONEERINS
0.00
43.20
47.90
52.60
290.
PLFSL
0.00
0.50
0.55
0.61
291.
POPULAR1MF
0.00
2.30
2.50
2.70
292.
POPULARLIF
0.00
36.30
40.30
44.30
293.
POWERGRID
0.00
25.50
28.30
31.10
294.
PRAGATIINS
0.00
65.70
73.00
80.30
295.
PRAGATILIF
0.00
142.20
158.00
173.80
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
4.00
4.40
4.80
298.
PREMIERCEM
0.00
36.90
41.00
45.10
299.
PREMIERLEA
0.00
0.68
0.75
0.83
300.
PRIME1ICBA
0.00
3.60
4.00
4.40
301.
PRIMEBANK
0.00
26.20
29.10
32.00
302.
PRIMEFIN
0.00
1.40
1.50
1.60
303.
PRIMEINSUR
0.00
27.50
30.50
33.50
304.
PRIMELIFE
0.00
26.60
29.50
32.40
305.
PRIMETEX
0.00
11.60
12.80
14.00
306.
PROGRESLIF
0.00
36.00
40.00
44.00
307.
PROVATIINS
0.00
24.60
27.30
30.00
308.
PTL
0.00
47.70
52.90
58.10
309.
PUBALIBANK
0.00
27.00
30.00
33.00
310.
QUASEMIND
0.00
37.30
41.40
45.50
311.
QUEENSOUTH
0.00
10.30
11.40
12.50
312.
RAHIMAFOOD
0.00
126.10
140.10
154.10
313.
RAKCERAMIC
0.00
19.90
22.10
24.30
314.
RANFOUNDRY
0.00
150.00
166.60
183.20
315.
RDFOOD
0.00
19.50
21.60
23.70
316.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
317.
REGENTTEX
0.00
2.40
2.60
2.80
318.
RELIANCE1
0.00
12.10
13.40
14.70
319.
RELIANCINS
0.00
52.40
58.20
64.00
320.
REPUBLIC
0.00
21.60
24.00
26.40
321.
RINGSHINE
0.00
3.10
3.40
3.70
322.
ROBI
0.00
25.60
28.40
31.20
323.
RSRMSTEEL
0.00
5.90
6.50
7.10
324.
RUNNERAUTO
0.00
34.70
38.50
42.30
325.
RUPALIBANK
0.00
15.10
16.70
18.30
326.
RUPALIINS
0.00
19.20
21.30
23.40
327.
RUPALILIFE
0.00
70.20
78.00
85.80
328.
SADHESIVE
0.00
92.10
102.30
112.50
329.
SAFKOSPINN
0.00
11.10
12.30
13.50
330.
SAIFPOWER
0.00
4.60
5.10
5.60
331.
SAIHAMCOT
0.00
15.70
17.40
19.10
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
14.10
15.60
17.10
334.
SALVO
0.00
25.20
28.00
30.80
335.
SAMATALETH
0.00
85.70
95.20
104.70
336.
SAMORITA
0.00
63.90
70.90
77.90
337.
SANDHANINS
0.00
17.10
19.00
20.90
338.
SAPORTL
0.00
36.70
40.70
44.70
339.
SBACBANK
0.00
5.50
6.10
6.70
340.
SEAPEARL
0.00
31.00
34.40
37.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.20
4.60
5.00
343.
SEMLIBBLSF
0.00
5.10
5.60
6.10
344.
SEMLLECMF
0.00
7.20
8.00
8.80
345.
SHAHJABANK
0.00
14.90
16.50
18.10
346.
SHARPIND
0.00
11.70
13.00
14.30
347.
SHASHADNIM
0.00
15.60
17.30
19.00
348.
SHEPHERD
0.00
12.20
13.50
14.80
349.
SHURWID
0.00
4.10
4.50
4.90
350.
SIBL
0.00
2.80
3.10
3.40
351.
SICL
0.00
17.10
19.00
20.90
352.
SILCOPHL
0.00
12.60
14.00
15.40
353.
SILVAPHL
0.00
8.40
9.30
10.20
354.
SIMTEX
0.00
21.50
23.80
26.10
355.
SINGERBD
0.00
82.70
91.80
100.90
356.
SINOBANGLA
0.00
39.60
44.00
48.40
357.
SIPLC
0.00
45.50
50.50
55.50
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
6.30
7.00
7.70
360.
SONALILIFE
0.00
47.80
53.10
58.40
361.
SONALIPAPR
0.00
201.00
220.20
239.40
362.
SONARBAINS
0.00
22.50
25.00
27.50
363.
SONARGAON
0.00
23.00
25.50
28.00
364.
SOUTHEASTB
0.00
8.20
9.10
10.00
365.
SPCERAMICS
0.00
14.00
15.50
17.00
366.
SPCL
0.00
44.30
49.20
54.10
367.
SQUARETEXT
0.00
41.50
46.10
50.70
368.
SQURPHARMA
0.00
184.40
202.00
219.60
369.
SSSTEEL
0.00
3.90
4.30
4.70
370.
STANCERAM
0.00
64.70
71.80
78.90
371.
STANDARINS
0.00
33.50
37.20
40.90
372.
STANDBANKL
0.00
4.40
4.80
5.20
373.
SUMITPOWER
0.00
11.90
13.20
14.50
374.
SUNLIFEINS
0.00
45.10
50.10
55.10
375.
TAKAFULINS
0.00
30.60
34.00
37.40
376.
TALLUSPIN
0.00
5.30
5.80
6.30
377.
TAMIJTEX
0.00
116.10
128.90
141.70
378.
TB10Y0126
0.00
97.67
99.66
101.65
379.
TB10Y0127
0.00
94.65
96.58
98.51
380.
TB10Y0130
0.00
92.87
94.77
96.67
381.
TB10Y0132
0.00
82.31
83.99
85.67
382.
TB10Y0135
0.00
109.61
111.85
114.09
383.
TB10Y0231
0.00
79.90
81.53
83.16
384.
TB10Y0234
0.00
104.93
107.07
109.21
385.
TB10Y0333
0.00
86.90
88.67
90.44
386.
TB10Y0335
0.00
110.74
113.00
115.26
387.
TB10Y0429
0.00
90.00
91.84
93.68
388.
TB10Y0434
0.00
105.41
107.56
109.71
389.
TB10Y0530
0.00
91.22
93.08
94.94
390.
TB10Y0531
0.00
78.42
80.02
81.62
391.
TB10Y0532
0.00
85.73
87.48
89.23
392.
TB10Y0535
0.00
109.64
111.88
114.12
393.
TB10Y0628
0.00
91.93
93.81
95.69
394.
TB10Y0629
0.00
91.61
93.48
95.35
395.
TB10Y0630
0.00
90.83
92.68
94.53
396.
TB10Y0632
0.00
86.08
87.84
89.60
397.
TB10Y0634
0.00
107.78
109.98
112.18
398.
TB10Y0726
0.00
96.38
98.35
100.32
399.
TB10Y0730
0.00
88.00
89.80
91.60
400.
TB10Y0731
0.00
76.31
77.87
79.43
401.
TB10Y0735
0.00
101.14
103.20
105.26
402.
TB10Y0829
0.00
93.98
95.90
97.82
403.
TB10Y0833
0.00
90.27
92.11
93.95
404.
TB10Y0932
0.00
85.77
87.52
89.27
405.
TB10Y1027
0.00
92.96
94.86
96.76
406.
TB10Y1030
0.00
79.38
81.00
82.62
407.
TB10Y1031
0.00
81.52
83.18
84.84
408.
TB10Y1128
0.00
89.80
91.63
93.46
409.
TB10Y1135
0.00
100.19
102.23
104.27
410.
TB10Y1229
0.00
93.24
95.14
97.04
411.
TB10Y1232
0.00
86.58
88.35
90.12
412.
TB15Y0127
0.00
99.37
101.40
103.43
413.
TB15Y0128
0.00
101.68
103.75
105.83
414.
TB15Y0129
0.00
102.06
104.14
106.22
415.
TB15Y0226
0.00
97.76
99.76
101.76
416.
TB15Y0227
0.00
99.59
101.62
103.65
417.
TB15Y0228
0.00
101.92
104.00
106.08
418.
TB15Y0229
0.00
101.78
103.86
105.94
419.
TB15Y0326
0.00
97.68
99.67
101.66
420.
TB15Y0327
0.00
99.74
101.78
103.82
421.
TB15Y0328
0.00
102.14
104.22
106.30
422.
TB15Y0329
0.00
101.51
103.58
105.65
423.
TB15Y0339
0.00
107.15
109.34
111.53
424.
TB15Y0340
0.00
107.97
110.17
112.37
425.
TB15Y0426
0.00
97.58
99.57
101.56
426.
TB15Y0427
0.00
99.91
101.95
103.99
427.
TB15Y0428
0.00
102.19
104.28
106.37
428.
TB15Y0429
0.00
101.40
103.47
105.54
429.
TB15Y0431
0.00
86.39
88.15
89.91
430.
TB15Y0437
0.00
82.59
84.28
85.97
431.
TB15Y0526
0.00
97.51
99.50
101.49
432.
TB15Y0527
0.00
100.12
102.16
104.20
433.
TB15Y0528
0.00
102.28
104.37
106.46
434.
TB15Y0529
0.00
101.42
103.49
105.56
435.
TB15Y0535
0.00
92.03
93.91
95.79
436.
TB15Y0626
0.00
97.42
99.41
101.40
437.
TB15Y0627
0.00
100.29
102.34
104.39
438.
TB15Y0628
0.00
102.38
104.47
106.56
439.
TB15Y0629
0.00
101.58
103.65
105.72
440.
TB15Y0635
0.00
90.65
92.50
94.35
441.
TB15Y0637
0.00
85.96
87.71
89.46
442.
TB15Y0727
0.00
100.46
102.51
104.56
443.
TB15Y0728
0.00
102.41
104.50
106.59
444.
TB15Y0729
0.00
101.44
103.51
105.58
445.
TB15Y0730
0.00
95.57
97.52
99.47
446.
TB15Y0736
0.00
69.51
70.93
72.35
447.
TB15Y0826
0.00
97.56
99.55
101.54
448.
TB15Y0828
0.00
102.45
104.54
106.63
449.
TB15Y0829
0.00
100.81
102.87
104.93
450.
TB15Y0840
0.00
93.70
95.61
97.52
451.
TB15Y0926
0.00
98.08
100.08
102.08
452.
TB15Y0927
0.00
100.73
102.79
104.85
453.
TB15Y0928
0.00
102.52
104.61
106.70
454.
TB15Y0929
0.00
100.70
102.75
104.81
455.
TB15Y0930
0.00
89.69
91.52
93.35
456.
TB15Y0933
0.00
80.03
81.66
83.29
457.
TB15Y1026
0.00
98.67
100.68
102.69
458.
TB15Y1027
0.00
100.93
102.99
105.05
459.
TB15Y1028
0.00
102.56
104.65
106.74
460.
TB15Y1029
0.00
100.42
102.47
104.52
461.
TB15Y1126
0.00
98.74
100.76
102.78
462.
TB15Y1127
0.00
101.19
103.25
105.32
463.
TB15Y1128
0.00
102.29
104.38
106.47
464.
TB15Y1129
0.00
100.40
102.45
104.50
465.
TB15Y1133
0.00
81.59
83.26
84.93
466.
TB15Y1225
0.00
97.98
99.98
101.98
467.
TB15Y1226
0.00
98.83
100.85
102.87
468.
TB15Y1227
0.00
101.44
103.51
105.58
469.
TB15Y1228
0.00
102.30
104.39
106.48
470.
TB20Y0128
0.00
103.49
105.60
107.71
471.
TB20Y0129
0.00
104.11
106.23
108.35
472.
TB20Y0131
0.00
93.65
95.56
97.47
473.
TB20Y0132
0.00
103.20
105.31
107.42
474.
TB20Y0133
0.00
105.87
108.03
110.19
475.
TB20Y0134
0.00
106.00
108.16
110.32
476.
TB20Y0143
0.00
82.46
84.14
85.82
477.
TB20Y0228
0.00
103.53
105.64
107.75
478.
TB20Y0229
0.00
104.11
106.23
108.35
479.
TB20Y0230
0.00
92.65
94.54
96.43
480.
TB20Y0231
0.00
93.59
95.50
97.41
481.
TB20Y0232
0.00
103.48
105.59
107.70
482.
TB20Y0233
0.00
106.42
108.59
110.76
483.
TB20Y0234
0.00
105.93
108.09
110.25
484.
TB20Y0328
0.00
103.64
105.76
107.88
485.
TB20Y0329
0.00
104.12
106.24
108.36
486.
TB20Y0330
0.00
92.70
94.59
96.48
487.
TB20Y0331
0.00
93.66
95.57
97.48
488.
TB20Y0332
0.00
103.66
105.78
107.90
489.
TB20Y0333
0.00
106.49
108.66
110.83
490.
TB20Y0334
0.00
105.37
107.52
109.67
491.
TB20Y0342
0.00
74.29
75.81
77.33
492.
TB20Y0428
0.00
103.74
105.86
107.98
493.
TB20Y0429
0.00
100.05
102.09
104.13
494.
TB20Y0430
0.00
92.69
94.58
96.47
495.
TB20Y0431
0.00
93.69
95.60
97.51
496.
TB20Y0432
0.00
103.90
106.02
108.14
497.
TB20Y0433
0.00
106.56
108.73
110.90
498.
TB20Y0434
0.00
105.35
107.50
109.65
499.
TB20Y0436
0.00
86.26
88.02
89.78
500.
TB20Y0528
0.00
103.87
105.99
108.11
501.
TB20Y0529
0.00
98.97
100.99
103.01
502.
TB20Y0530
0.00
92.73
94.62
96.51
503.
TB20Y0531
0.00
93.66
95.57
97.48
504.
TB20Y0532
0.00
104.12
106.24
108.36
505.
TB20Y0533
0.00
106.60
108.78
110.96
506.
TB20Y0534
0.00
105.33
107.48
109.63
507.
TB20Y0540
0.00
86.23
87.99
89.75
508.
TB20Y0545
0.00
120.53
122.99
125.45
509.
TB20Y0628
0.00
103.86
105.98
108.10
510.
TB20Y0629
0.00
96.21
98.17
100.13
511.
TB20Y0630
0.00
92.49
94.38
96.27
512.
TB20Y0631
0.00
93.60
95.51
97.42
513.
TB20Y0632
0.00
104.25
106.38
108.51
514.
TB20Y0633
0.00
106.71
108.89
111.07
515.
TB20Y0634
0.00
105.30
107.45
109.60
516.
TB20Y0639
0.00
87.47
89.26
91.05
517.
TB20Y0640
0.00
84.32
86.04
87.76
518.
TB20Y0641
0.00
62.77
64.05
65.33
519.
TB20Y0642
0.00
80.76
82.41
84.06
520.
TB20Y0727
0.00
106.36
108.53
110.70
521.
TB20Y0728
0.00
103.88
106.00
108.12
522.
TB20Y0729
0.00
93.10
95.00
96.90
523.
TB20Y0730
0.00
92.55
94.44
96.33
524.
TB20Y0731
0.00
94.97
96.91
98.85
525.
TB20Y0732
0.00
104.29
106.42
108.55
526.
TB20Y0733
0.00
106.75
108.93
111.11
527.
TB20Y0734
0.00
105.75
107.91
110.07
528.
TB20Y0735
0.00
100.39
102.44
104.49
529.
TB20Y0744
0.00
119.70
122.14
124.58
530.
TB20Y0827
0.00
106.03
108.19
110.35
531.
TB20Y0828
0.00
103.97
106.09
108.21
532.
TB20Y0829
0.00
91.99
93.87
95.75
533.
TB20Y0830
0.00
92.59
94.48
96.37
534.
TB20Y0831
0.00
95.96
97.92
99.88
535.
TB20Y0832
0.00
104.54
106.67
108.80
536.
TB20Y0833
0.00
106.82
109.00
111.18
537.
TB20Y0834
0.00
105.31
107.46
109.61
538.
TB20Y0845
0.00
102.28
104.37
106.46
539.
TB20Y0927
0.00
104.45
106.58
108.71
540.
TB20Y0928
0.00
104.03
106.15
108.27
541.
TB20Y0930
0.00
92.58
94.47
96.36
542.
TB20Y0931
0.00
98.42
100.43
102.44
543.
TB20Y0932
0.00
104.59
106.72
108.85
544.
TB20Y0933
0.00
106.88
109.06
111.24
545.
TB20Y0934
0.00
106.40
108.57
110.74
546.
TB20Y1027
0.00
104.14
106.27
108.40
547.
TB20Y1028
0.00
104.05
106.17
108.29
548.
TB20Y1029
0.00
93.35
95.25
97.16
549.
TB20Y1030
0.00
92.53
94.42
96.31
550.
TB20Y1031
0.00
101.17
103.23
105.29
551.
TB20Y1032
0.00
104.65
106.79
108.93
552.
TB20Y1033
0.00
106.95
109.13
111.31
553.
TB20Y1034
0.00
107.15
109.34
111.53
554.
TB20Y1127
0.00
103.75
105.87
107.99
555.
TB20Y1128
0.00
104.12
106.24
108.36
556.
TB20Y1130
0.00
93.22
95.12
97.02
557.
TB20Y1131
0.00
101.21
103.28
105.35
558.
TB20Y1132
0.00
104.83
106.97
109.11
559.
TB20Y1133
0.00
106.26
108.43
110.60
560.
TB20Y1134
0.00
107.78
109.98
112.18
561.
TB20Y1135
0.00
89.90
91.73
93.56
562.
TB20Y1138
0.00
81.12
82.78
84.44
563.
TB20Y1227
0.00
103.56
105.67
107.78
564.
TB20Y1228
0.00
104.12
106.24
108.36
565.
TB20Y1229
0.00
92.81
94.70
96.59
566.
TB20Y1230
0.00
93.59
95.50
97.41
567.
TB20Y1231
0.00
101.24
103.31
105.38
568.
TB20Y1232
0.00
105.35
107.50
109.65
569.
TB20Y1233
0.00
106.32
108.49
110.66
570.
TB20Y1242
0.00
82.65
84.34
86.03
571.
TB2Y0126
0.00
98.06
100.06
102.06
572.
TB2Y0127
0.00
99.95
101.99
104.03
573.
TB2Y0227
0.00
98.88
100.90
102.92
574.
TB2Y0327
0.00
99.19
101.21
103.23
575.
TB2Y0426
0.00
98.40
100.41
102.42
576.
TB2Y0427
0.00
100.44
102.49
104.54
577.
TB2Y0526
0.00
98.55
100.56
102.57
578.
TB2Y0527
0.00
100.32
102.37
104.42
579.
TB2Y0626
0.00
98.76
100.78
102.80
580.
TB2Y0627
0.00
100.88
102.94
105.00
581.
TB2Y0727
0.00
100.08
102.12
104.16
582.
TB2Y0826
0.00
99.14
101.16
103.18
583.
TB2Y0927
0.00
98.08
100.08
102.08
584.
TB2Y1026
0.00
99.53
101.56
103.59
585.
TB2Y1126
0.00
99.79
101.83
103.87
586.
TB2Y1127
0.00
97.98
99.98
101.98
587.
TB5Y0128
0.00
94.63
96.56
98.49
588.
TB5Y0230
0.00
97.07
99.05
101.03
589.
TB5Y0326
0.00
96.39
98.36
100.33
590.
TB5Y0327
0.00
93.60
95.51
97.42
591.
TB5Y0428
0.00
93.99
95.91
97.83
592.
TB5Y0429
0.00
101.77
103.85
105.93
593.
TB5Y0430
0.00
103.44
105.55
107.66
594.
TB5Y0527
0.00
94.90
96.84
98.78
595.
TB5Y0529
0.00
102.52
104.61
106.70
596.
TB5Y0626
0.00
94.80
96.73
98.66
597.
TB5Y0628
0.00
94.64
96.57
98.50
598.
TB5Y0630
0.00
103.67
105.79
107.91
599.
TB5Y0727
0.00
94.87
96.81
98.75
600.
TB5Y0828
0.00
94.85
96.79
98.73
601.
TB5Y0926
0.00
94.33
96.26
98.19
602.
TB5Y0928
0.00
94.89
96.83
98.77
603.
TB5Y0930
0.00
95.41
97.36
99.31
604.
TB5Y1029
0.00
103.19
105.30
107.41
605.
TB5Y1126
0.00
94.96
96.90
98.84
606.
TB5Y1127
0.00
94.19
96.11
98.03
607.
TB5Y1128
0.00
99.14
101.16
103.18
608.
TB5Y1130
0.00
98.17
100.17
102.17
609.
TB5Y1228
0.00
97.51
99.50
101.49
610.
TB5Y1229
0.00
103.15
105.25
107.36
611.
TECHNODRUG
0.00
27.90
31.00
34.10
612.
TILIL
0.00
37.80
41.90
46.00
613.
TITASGAS
0.00
14.70
16.30
17.90
614.
TOSRIFA
0.00
14.80
16.40
18.00
615.
TRUSTB1MF
0.00
2.30
2.50
2.70
616.
TRUSTBANK
0.00
15.40
17.10
18.80
617.
TUNGHAI
0.00
1.50
1.60
1.70
618.
UCB
0.00
9.00
10.00
11.00
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
1.50
1.60
1.70
621.
UNIONCAP
0.00
2.80
3.10
3.40
622.
UNIONINS
0.00
28.20
31.30
34.40
623.
UNIQUEHRL
0.00
36.00
40.00
44.00
624.
UPGDCL
0.00
94.50
105.00
115.50
625.
USMANIAGL
0.00
31.00
34.40
37.80
626.
UTTARABANK
0.00
19.30
21.40
23.50
627.
UTTARAFIN
0.00
9.30
10.30
11.30
628.
VAMLBDMF1
0.00
6.90
7.60
8.30
629.
VAMLRBBF
0.00
4.70
5.20
5.70
630.
VFSTDL
0.00
9.00
10.00
11.00
631.
WALTONHIL
0.00
346.10
379.20
412.30
632.
WATACHEM
0.00
115.20
128.00
140.80
633.
WEBCOATS
0.00
9.40
10.40
11.40
634.
WMSHIPYARD
0.00
7.80
8.60
9.40
635.
WONDERTOYS
0.00
17.10
18.90
20.70
636.
YPL
0.00
14.70
16.30
17.90
637.
ZAHEENSPIN
0.00
3.60
4.00
4.40
638.
ZAHINTEX
0.00
5.20
5.70
6.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.