Market Status: Closed
  Monday, 15 Apr '24
   15:59:57 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Apr 15, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.80
4.20
4.60
2.
1STPRIMFMF
0.00
31.30
34.70
38.10
3.
AAMRANET
0.00
35.40
39.30
43.20
4.
AAMRATECH
0.00
24.30
27.00
29.70
5.
ABB1STMF
0.00
4.00
4.40
4.80
6.
ABBANK
0.00
8.40
9.30
10.20
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
19.80
22.00
24.20
9.
ACHIASF
0.00
29.70
33.00
36.30
10.
ACI
0.00
144.50
160.50
176.50
11.
ACIFORMULA
0.00
114.30
127.00
139.70
12.
ACMELAB
0.00
65.70
72.90
80.10
13.
ACMEPL
0.00
20.40
22.60
24.80
14.
ACTIVEFINE
0.00
13.90
15.40
16.90
15.
ADNTEL
0.00
108.00
120.00
132.00
16.
ADVENT
0.00
24.30
26.90
29.50
17.
AFCAGRO
0.00
14.00
15.50
17.00
18.
AFTABAUTO
0.00
40.00
44.40
48.80
19.
AGNISYSL
0.00
24.80
27.50
30.20
20.
AIBL1STIMF
0.00
8.60
9.50
10.40
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
91.00
101.10
111.20
23.
ALARABANK
0.00
21.20
23.50
25.80
24.
ALLTEX
0.00
12.70
14.10
15.50
25.
AMANFEED
0.00
25.20
28.00
30.80
26.
AMBEEPHA
0.00
718.70
776.90
835.10
27.
AMCL(PRAN)
0.00
219.00
240.00
261.00
28.
AMPL
0.00
39.20
43.50
47.80
29.
ANLIMAYARN
0.00
37.80
42.00
46.20
30.
ANWARGALV
0.00
145.80
162.00
178.20
31.
AOL
0.00
22.80
25.30
27.80
32.
AOPLC
0.00
32.40
36.00
39.60
33.
APEXFOODS
0.00
276.50
303.00
329.50
34.
APEXFOOT
0.00
209.90
230.00
250.10
35.
APEXSPINN
0.00
106.30
118.10
129.90
36.
APEXTANRY
0.00
79.20
88.00
96.80
37.
APEXWEAV
0.00
15.30
17.00
18.70
38.
APOLOISPAT
0.00
4.60
5.10
5.60
39.
APSCLBOND
0.00
3634.00
3825.00
4016.00
40.
ARAMIT
0.00
237.80
260.60
283.40
41.
ARAMITCEM
0.00
21.60
24.00
26.40
42.
ARGONDENIM
0.00
15.30
17.00
18.70
43.
ASIAINS
0.00
42.30
47.00
51.70
44.
ASIAPACINS
0.00
40.50
45.00
49.50
45.
ASIATICLAB
0.00
38.90
43.20
47.50
46.
ATCSLGF
0.00
6.50
7.20
7.90
47.
AZIZPIPES
0.00
74.70
83.00
91.30
48.
BANGAS
0.00
108.00
120.00
132.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.40
18.20
20.00
51.
BARKAPOWER
0.00
13.90
15.40
16.90
52.
BATASHOE
0.00
948.10
1011.30
1074.50
53.
BATBC
0.00
373.00
408.70
444.40
54.
BAYLEASING
0.00
11.00
12.20
13.40
55.
BBS
0.00
15.90
17.60
19.30
56.
BBSCABLES
0.00
32.90
36.50
40.10
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
30.00
33.30
36.60
59.
BDFINANCE
0.00
20.80
23.10
25.40
60.
BDLAMPS
0.00
143.10
159.00
174.90
61.
BDPAINTS
0.00
47.00
52.20
57.40
62.
BDTHAI
0.00
23.00
25.50
28.00
63.
BDTHAIFOOD
0.00
27.60
30.60
33.60
64.
BDWELDING
0.00
17.10
19.00
20.90
65.
BEACHHATCH
0.00
57.70
64.10
70.50
66.
BEACONPHAR
0.00
199.10
218.10
237.10
67.
BENGALBISC
0.00
84.80
94.20
103.60
68.
BENGALWTL
0.00
20.70
23.00
25.30
69.
BERGERPBL
0.00
1734.40
1850.00
1965.60
70.
BESTHLDNG
0.00
33.20
36.80
40.40
71.
BEXGSUKUK
0.00
69.30
77.00
84.70
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
41.00
45.50
50.00
74.
BIFC
0.00
5.70
6.30
6.90
75.
BNICL
0.00
44.10
49.00
53.90
76.
BPML
0.00
58.50
65.00
71.50
77.
BPPL
0.00
16.20
17.90
19.60
78.
BRACBANK
0.00
36.00
40.00
44.00
79.
BSC
0.00
106.20
118.00
129.80
80.
BSCCL
0.00
123.80
137.50
151.20
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
53.10
59.00
64.90
83.
BXPHARMA
0.00
106.70
118.50
130.30
84.
CAPITECGBF
0.00
9.20
10.20
11.20
85.
CAPMBDBLMF
0.00
8.10
9.00
9.90
86.
CAPMIBBLMF
0.00
9.60
10.60
11.60
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
50.60
56.20
61.80
89.
CENTRALPHL
0.00
24.80
27.50
30.20
90.
CITYBANK
0.00
20.40
22.60
24.80
91.
CITYGENINS
0.00
80.60
89.50
98.40
92.
CLICL
0.00
44.80
49.70
54.60
93.
CNATEX
0.00
7.10
7.80
8.50
94.
CONFIDCEM
0.00
67.50
75.00
82.50
95.
CONTININS
0.00
34.00
37.70
41.40
96.
COPPERTECH
0.00
25.70
28.50
31.30
97.
CROWNCEMNT
0.00
54.00
60.00
66.00
98.
CRYSTALINS
0.00
85.50
95.00
104.50
99.
CVOPRL
0.00
125.90
139.80
153.70
100.
DACCADYE
0.00
9.60
10.60
11.60
101.
DAFODILCOM
0.00
71.60
79.50
87.40
102.
DBH
0.00
37.80
42.00
46.20
103.
DBH1STMF
0.00
4.90
5.40
5.90
104.
DBLPBOND
0.00
4750.00
5000.00
5250.00
105.
DELTALIFE
0.00
86.70
96.30
105.90
106.
DELTASPINN
0.00
5.50
6.10
6.70
107.
DESCO
0.00
22.50
25.00
27.50
108.
DESHBANDHU
0.00
32.40
35.90
39.40
109.
DGIC
0.00
29.30
32.50
35.70
110.
DHAKABANK
0.00
10.40
11.50
12.60
111.
DHAKAINS
0.00
41.40
46.00
50.60
112.
DOMINAGE
0.00
14.40
15.90
17.40
113.
DOREENPWR
0.00
32.60
36.20
39.80
114.
DSSL
0.00
11.50
12.70
13.90
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
48.40
53.70
59.00
117.
EASTERNINS
0.00
49.60
55.10
60.60
118.
EASTLAND
0.00
23.50
26.10
28.70
119.
EBL
0.00
24.50
27.20
29.90
120.
EBL1STMF
0.00
4.50
5.00
5.50
121.
EBLNRBMF
0.00
4.20
4.60
5.00
122.
ECABLES
0.00
132.30
147.00
161.70
123.
EGEN
0.00
30.60
34.00
37.40
124.
EHL
0.00
77.40
86.00
94.60
125.
EIL
0.00
37.10
41.20
45.30
126.
EMERALDOIL
0.00
53.10
59.00
64.90
127.
ENVOYTEX
0.00
30.30
33.60
36.90
128.
EPGL
0.00
22.20
24.60
27.00
129.
ESQUIRENIT
0.00
23.30
25.80
28.30
130.
ETL
0.00
13.50
15.00
16.50
131.
EXIM1STMF
0.00
4.00
4.40
4.80
132.
EXIMBANK
0.00
8.70
9.60
10.50
133.
FAMILYTEX
0.00
3.60
3.90
4.20
134.
FARCHEM
0.00
20.50
22.70
24.90
135.
FAREASTFIN
0.00
4.00
4.40
4.80
136.
FAREASTLIF
0.00
39.70
44.10
48.50
137.
FASFIN
0.00
4.10
4.50
4.90
138.
FBFIF
0.00
4.10
4.50
4.90
139.
FEDERALINS
0.00
23.50
26.10
28.70
140.
FEKDIL
0.00
12.70
14.10
15.50
141.
FINEFOODS
0.00
172.80
192.00
211.20
142.
FIRSTFIN
0.00
4.30
4.70
5.10
143.
FIRSTSBANK
0.00
6.90
7.60
8.30
144.
FORTUNE
0.00
39.70
44.10
48.50
145.
FUWANGCER
0.00
22.60
25.10
27.60
146.
FUWANGFOOD
0.00
26.80
29.70
32.60
147.
GBBPOWER
0.00
10.20
11.30
12.40
148.
GENEXIL
0.00
56.70
62.90
69.10
149.
GENNEXT
0.00
5.40
6.00
6.60
150.
GHAIL
0.00
15.30
16.90
18.50
151.
GHCL
0.00
22.40
24.80
27.20
152.
GIB
0.00
7.00
7.70
8.40
153.
GLDNJMF
0.00
9.60
10.60
11.60
154.
GLOBALINS
0.00
29.80
33.10
36.40
155.
GOLDENSON
0.00
18.00
19.90
21.80
156.
GP
0.00
217.90
238.70
259.50
157.
GPHISPAT
0.00
26.80
29.70
32.60
158.
GQBALLPEN
0.00
97.70
108.50
119.30
159.
GRAMEENS2
0.00
11.70
13.00
14.30
160.
GREENDELMF
0.00
4.20
4.60
5.00
161.
GREENDELT
0.00
51.80
57.50
63.20
162.
GSPFINANCE
0.00
12.60
13.90
15.20
163.
HAKKANIPUL
0.00
52.20
58.00
63.80
164.
HAMI
0.00
162.20
180.20
198.20
165.
HEIDELBCEM
0.00
200.80
220.00
239.20
166.
HFL
0.00
14.70
16.30
17.90
167.
HIMADRI
0.00
2146.00
2384.40
2622.80
168.
HRTEX
0.00
73.50
81.60
89.70
169.
HWAWELLTEX
0.00
44.20
49.10
54.00
170.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
171.
IBBLPBOND
0.00
657.00
710.00
763.00
172.
IBNSINA
0.00
241.20
264.30
287.40
173.
IBP
0.00
14.60
16.20
17.80
174.
ICB
0.00
52.50
58.30
64.10
175.
ICB3RDNRB
0.00
4.90
5.40
5.90
176.
ICBAGRANI1
0.00
8.10
9.00
9.90
177.
ICBAMCL2ND
0.00
6.90
7.60
8.30
178.
ICBEPMF1S1
0.00
5.40
6.00
6.60
179.
ICBSONALI1
0.00
8.70
9.60
10.50
180.
ICICL
0.00
26.10
29.00
31.90
181.
IDLC
0.00
33.30
37.00
40.70
182.
IFADAUTOS
0.00
29.70
33.00
36.30
183.
IFIC
0.00
10.00
11.10
12.20
184.
IFIC1STMF
0.00
3.70
4.10
4.50
185.
IFICSBOND2
0.00
8273006.50
9619775.00
10966543.50
186.
IFILISLMF1
0.00
5.10
5.60
6.10
187.
ILFSL
0.00
4.50
4.90
5.30
188.
INDEXAGRO
0.00
63.60
70.60
77.60
189.
INTECH
0.00
23.40
26.00
28.60
190.
INTRACO
0.00
38.40
42.60
46.80
191.
IPDC
0.00
24.20
26.80
29.40
192.
ISLAMIBANK
32.28
32.30
32.30
35.50
193.
ISLAMICFIN
0.00
11.30
12.50
13.70
194.
ISLAMIINS
0.00
37.30
41.40
45.50
195.
ISNLTD
0.00
45.00
50.00
55.00
196.
ITC
0.00
46.00
51.10
56.20
197.
JAMUNABANK
0.00
20.00
22.20
24.40
198.
JAMUNAOIL
0.00
155.70
173.00
190.30
199.
JANATAINS
0.00
34.70
38.50
42.30
200.
JHRML
0.00
56.00
62.20
68.40
201.
JMISMDL
0.00
135.00
150.00
165.00
202.
KAY&QUE
0.00
253.70
278.00
302.30
203.
KBPPWBIL
0.00
192.90
211.30
229.70
204.
KBSEED
0.00
18.70
20.70
22.70
205.
KDSALTD
0.00
45.00
50.00
55.00
206.
KEYACOSMET
0.00
5.00
5.50
6.00
207.
KFL
0.00
30.10
33.40
36.70
208.
KOHINOOR
0.00
483.50
522.60
561.80
209.
KPCL
26.78
26.80
26.80
29.40
210.
KPPL
0.00
25.20
27.90
30.60
211.
KTL
0.00
15.70
17.40
19.10
212.
LANKABAFIN
0.00
18.20
20.20
22.20
213.
LEGACYFOOT
0.00
55.80
62.00
68.20
214.
LHBL
0.00
61.20
68.00
74.80
215.
LIBRAINFU
0.00
693.30
749.50
805.70
216.
LINDEBD
0.00
1064.10
1135.00
1205.90
217.
LOVELLO
0.00
55.10
61.20
67.30
218.
LRBDL
0.00
21.60
23.90
26.20
219.
LRGLOBMF1
0.00
4.20
4.60
5.00
220.
MAKSONSPIN
0.00
12.60
14.00
15.40
221.
MALEKSPIN
0.00
34.10
37.80
41.50
222.
MAMUNAGRO
0.00
27.20
30.20
33.20
223.
MARICO
0.00
2307.00
2428.40
2549.80
224.
MASTERAGRO
0.00
15.30
17.00
18.70
225.
MATINSPINN
0.00
45.90
50.90
55.90
226.
MBL1STMF
0.00
4.90
5.40
5.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
71.10
79.00
86.90
229.
MEGHNAINS
0.00
30.30
33.60
36.90
230.
MEGHNALIFE
0.00
69.80
77.50
85.20
231.
MERCANBANK
0.00
11.30
12.50
13.70
232.
MERCINS
0.00
32.00
35.50
39.00
233.
METROSPIN
0.00
18.90
21.00
23.10
234.
MHSML
0.00
18.00
20.00
22.00
235.
MIDASFIN
0.00
9.10
10.10
11.10
236.
MIDLANDBNK
0.00
12.80
14.20
15.60
237.
MIRACLEIND
0.00
36.00
40.00
44.00
238.
MIRAKHTER
0.00
36.10
40.10
44.10
239.
MITHUNKNIT
0.00
16.30
18.10
19.90
240.
MJLBD
0.00
74.70
83.00
91.30
241.
MKFOOTWEAR
0.00
48.80
54.20
59.60
242.
MLDYEING
0.00
13.00
14.40
15.80
243.
MONNOCERA
0.00
76.50
85.00
93.50
244.
MONNOFABR
0.00
22.40
24.80
27.20
245.
MONOSPOOL
0.00
176.40
196.00
215.60
246.
MOSTFAMETL
0.00
21.10
23.40
25.70
247.
MPETROLEUM
198.12
198.20
198.20
218.00
248.
MTB
0.00
13.50
15.00
16.50
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
34.70
38.50
42.30
251.
NATLIFEINS
0.00
92.70
103.00
113.30
252.
NAVANACNG
0.00
24.30
27.00
29.70
253.
NAVANAPHAR
0.00
78.30
87.00
95.70
254.
NBL
0.00
6.30
6.90
7.50
255.
NCCBANK
0.00
10.80
12.00
13.20
256.
NCCBLMF1
0.00
5.90
6.50
7.10
257.
NEWLINE
0.00
36.00
40.00
44.00
258.
NFML
0.00
14.40
15.90
17.40
259.
NHFIL
0.00
30.80
34.20
37.60
260.
NIALCO
0.00
45.90
50.90
55.90
261.
NITOLINS
0.00
33.20
36.80
40.40
262.
NORTHRNINS
0.00
38.10
42.30
46.50
263.
NPOLYMER
0.00
42.80
47.50
52.20
264.
NRBBANK
0.00
9.30
10.30
11.30
265.
NRBCBANK
0.00
9.50
10.50
11.50
266.
NTC
0.00
388.00
425.20
462.40
267.
NURANI
0.00
4.50
5.00
5.50
268.
OAL
0.00
14.40
15.90
17.40
269.
OIMEX
0.00
22.00
24.40
26.80
270.
OLYMPIC
0.00
135.00
150.00
165.00
271.
ONEBANKPLC
0.00
7.60
8.40
9.20
272.
ORIONINFU
0.00
502.30
543.00
583.70
273.
ORIONPHARM
0.00
63.90
70.90
77.90
274.
ORYZAAGRO
0.00
34.70
38.50
42.30
275.
PADMALIFE
0.00
25.20
28.00
30.80
276.
PADMAOIL
0.00
172.80
192.00
211.20
277.
PARAMOUNT
0.00
50.20
55.70
61.20
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
12.00
13.30
14.60
280.
PENINSULA
0.00
19.40
21.50
23.60
281.
PEOPLESINS
0.00
40.50
45.00
49.50
282.
PF1STMF
0.00
6.30
7.00
7.70
283.
PHENIXINS
0.00
36.70
40.70
44.70
284.
PHOENIXFIN
0.00
8.00
8.80
9.60
285.
PHPMF1
0.00
3.90
4.30
4.70
286.
PIONEERINS
0.00
55.80
62.00
68.20
287.
PLFSL
0.00
4.20
4.60
5.00
288.
POPULAR1MF
0.00
3.90
4.30
4.70
289.
POPULARLIF
0.00
58.50
64.90
71.30
290.
POWERGRID
0.00
38.60
42.80
47.00
291.
PRAGATIINS
0.00
54.00
60.00
66.00
292.
PRAGATILIF
0.00
94.50
105.00
115.50
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
12.50
13.80
15.10
295.
PREMIERCEM
0.00
55.80
62.00
68.20
296.
PREMIERLEA
0.00
4.20
4.60
5.00
297.
PRIME1ICBA
0.00
5.50
6.10
6.70
298.
PRIMEBANK
0.00
19.70
21.80
23.90
299.
PRIMEFIN
0.00
7.50
8.30
9.10
300.
PRIMEINSUR
0.00
40.50
45.00
49.50
301.
PRIMELIFE
0.00
40.10
44.50
48.90
302.
PRIMETEX
0.00
14.60
16.20
17.80
303.
PROGRESLIF
0.00
42.30
47.00
51.70
304.
PROVATIINS
0.00
39.10
43.40
47.70
305.
PTL
0.00
66.10
73.40
80.70
306.
PUBALIBANK
0.00
27.00
29.90
32.80
307.
QUASEMIND
0.00
34.20
38.00
41.80
308.
QUEENSOUTH
0.00
15.40
17.10
18.80
309.
RAHIMAFOOD
0.00
139.50
155.00
170.50
310.
RAKCERAMIC
0.00
30.60
34.00
37.40
311.
RANFOUNDRY
0.00
142.20
158.00
173.80
312.
RDFOOD
0.00
32.50
36.10
39.70
313.
RECKITTBEN
0.00
4560.00
4800.00
5040.00
314.
REGENTTEX
0.00
5.30
5.80
6.30
315.
RELIANCE1
0.00
13.50
15.00
16.50
316.
RELIANCINS
0.00
56.80
63.10
69.40
317.
REPUBLIC
0.00
32.40
36.00
39.60
318.
RINGSHINE
0.00
4.40
4.80
5.20
319.
RNSPIN
0.00
13.60
15.10
16.60
320.
ROBI
0.00
24.30
26.90
29.50
321.
RSRMSTEEL
0.00
15.70
17.40
19.10
322.
RUNNERAUTO
0.00
27.90
31.00
34.10
323.
RUPALIBANK
0.00
30.30
33.60
36.90
324.
RUPALIINS
0.00
26.10
28.90
31.70
325.
RUPALILIFE
0.00
123.80
137.50
151.20
326.
SADHESIVE
0.00
72.70
80.70
88.70
327.
SAFKOSPINN
0.00
13.50
15.00
16.50
328.
SAIFPOWER
0.00
19.60
21.70
23.80
329.
SAIHAMCOT
0.00
14.20
15.70
17.20
330.
SAIHAMTEX
0.00
14.40
16.00
17.60
331.
SALAMCRST
0.00
22.10
24.50
26.90
332.
SALVOCHEM
0.00
45.30
50.30
55.30
333.
SAMATALETH
0.00
51.00
56.60
62.20
334.
SAMORITA
0.00
69.20
76.80
84.40
335.
SANDHANINS
0.00
25.10
27.80
30.50
336.
SAPORTL
0.00
24.80
27.50
30.20
337.
SBACBANK
0.00
8.20
9.10
10.00
338.
SEAPEARL
0.00
79.60
88.40
97.20
339.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
340.
SEMLFBSLGF
0.00
5.80
6.40
7.00
341.
SEMLIBBLSF
0.00
6.60
7.30
8.00
342.
SEMLLECMF
0.00
6.50
7.20
7.90
343.
SHAHJABANK
0.00
18.10
20.10
22.10
344.
SHASHADNIM
0.00
20.60
22.80
25.00
345.
SHEPHERD
0.00
13.50
15.00
16.50
346.
SHURWID
0.00
11.40
12.60
13.80
347.
SIBL
0.00
8.20
9.10
10.00
348.
SICL
0.00
33.30
37.00
40.70
349.
SILCOPHL
0.00
16.20
18.00
19.80
350.
SILVAPHL
0.00
14.00
15.50
17.00
351.
SIMTEX
0.00
20.00
22.20
24.40
352.
SINGERBD
0.00
126.20
140.20
154.20
353.
SINOBANGLA
0.00
35.10
39.00
42.90
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKICL
0.00
45.30
50.30
55.30
356.
SKTRIMS
0.00
25.20
28.00
30.80
357.
SONALILIFE
0.00
64.40
71.50
78.60
358.
SONALIPAPR
0.00
418.90
459.00
499.10
359.
SONARBAINS
0.00
34.70
38.50
42.30
360.
SONARGAON
0.00
22.10
24.50
26.90
361.
SOUTHEASTB
0.00
9.90
11.00
12.10
362.
SPCERAMICS
0.00
39.50
43.80
48.10
363.
SPCL
67.10
67.10
67.10
73.80
364.
SQUARETEXT
0.00
45.00
50.00
55.00
365.
SQURPHARMA
0.00
198.10
217.10
236.10
366.
SSSTEEL
0.00
12.60
13.90
15.20
367.
STANCERAM
0.00
90.00
100.00
110.00
368.
STANDARINS
0.00
43.70
48.50
53.30
369.
STANDBANKL
0.00
6.50
7.20
7.90
370.
SUMITPOWER
0.00
22.60
25.10
27.60
371.
SUNLIFEINS
0.00
45.00
50.00
55.00
372.
TAKAFULINS
0.00
33.30
37.00
40.70
373.
TALLUSPIN
0.00
7.00
7.70
8.40
374.
TAMIJTEX
0.00
112.50
125.00
137.50
375.
TB10Y0126
0.00
91.56
93.43
95.30
376.
TB10Y0127
0.00
86.91
88.68
90.45
377.
TB10Y0130
0.00
86.32
88.08
89.84
378.
TB10Y0132
0.00
74.69
76.21
77.73
379.
TB10Y0231
0.00
72.64
74.12
75.60
380.
TB10Y0234
0.00
98.50
100.51
102.52
381.
TB10Y0333
0.00
79.12
80.73
82.34
382.
TB10Y0425
0.00
97.25
99.23
101.21
383.
TB10Y0429
0.00
83.72
85.43
87.14
384.
TB10Y0530
0.00
84.35
86.07
87.79
385.
TB10Y0531
0.00
70.76
72.20
73.64
386.
TB10Y0532
0.00
78.11
79.70
81.29
387.
TB10Y0628
0.00
85.01
86.74
88.47
388.
TB10Y0629
0.00
85.83
87.58
89.33
389.
TB10Y0630
0.00
86.37
88.13
89.89
390.
TB10Y0632
0.00
78.38
79.98
81.58
391.
TB10Y0724
0.00
97.88
99.88
101.88
392.
TB10Y0726
0.00
90.28
92.12
93.96
393.
TB10Y0730
0.00
82.81
84.50
86.19
394.
TB10Y0731
0.00
68.20
69.59
70.98
395.
TB10Y0825
0.00
94.20
96.12
98.04
396.
TB10Y0829
0.00
88.58
90.39
92.20
397.
TB10Y0833
0.00
82.88
84.57
86.26
398.
TB10Y0932
0.00
77.71
79.30
80.89
399.
TB10Y1027
0.00
84.95
86.68
88.41
400.
TB10Y1030
0.00
72.16
73.63
75.10
401.
TB10Y1031
0.00
74.05
75.56
77.07
402.
TB10Y1124
0.00
97.58
99.57
101.56
403.
TB10Y1128
0.00
82.81
84.50
86.19
404.
TB10Y1229
0.00
87.97
89.77
91.57
405.
TB10Y1232
0.00
78.66
80.27
81.88
406.
TB15Y0125
0.00
96.02
97.98
99.94
407.
TB15Y0127
0.00
97.56
99.55
101.54
408.
TB15Y0128
0.00
99.24
101.27
103.30
409.
TB15Y0129
0.00
99.99
102.03
104.07
410.
TB15Y0225
0.00
95.84
97.80
99.76
411.
TB15Y0226
0.00
94.08
96.00
97.92
412.
TB15Y0227
0.00
97.76
99.76
101.76
413.
TB15Y0228
0.00
99.70
101.73
103.76
414.
TB15Y0229
0.00
99.62
101.65
103.68
415.
TB15Y0325
0.00
95.68
97.63
99.58
416.
TB15Y0326
0.00
94.06
95.98
97.90
417.
TB15Y0327
0.00
97.87
99.87
101.87
418.
TB15Y0328
0.00
100.08
102.12
104.16
419.
TB15Y0329
0.00
99.23
101.26
103.29
420.
TB15Y0339
0.00
97.47
99.46
101.45
421.
TB15Y0425
0.00
96.07
98.03
99.99
422.
TB15Y0426
0.00
94.06
95.98
97.90
423.
TB15Y0427
0.00
98.00
100.00
102.00
424.
TB15Y0428
0.00
100.22
102.27
104.32
425.
TB15Y0429
0.00
99.10
101.12
103.14
426.
TB15Y0431
0.00
80.17
81.81
83.45
427.
TB15Y0437
0.00
70.20
71.63
73.06
428.
TB15Y0524
0.00
97.87
99.87
101.87
429.
TB15Y0525
0.00
95.34
97.29
99.24
430.
TB15Y0526
0.00
93.99
95.91
97.83
431.
TB15Y0527
0.00
98.08
100.08
102.08
432.
TB15Y0528
0.00
100.36
102.41
104.46
433.
TB15Y0529
0.00
99.02
101.04
103.06
434.
TB15Y0535
0.00
80.23
81.87
83.51
435.
TB15Y0624
0.00
97.70
99.69
101.68
436.
TB15Y0625
0.00
95.15
97.09
99.03
437.
TB15Y0626
0.00
93.80
95.71
97.62
438.
TB15Y0627
0.00
98.18
100.18
102.18
439.
TB15Y0628
0.00
100.55
102.60
104.65
440.
TB15Y0629
0.00
98.96
100.98
103.00
441.
TB15Y0635
0.00
77.75
79.34
80.93
442.
TB15Y0637
0.00
73.70
75.20
76.70
443.
TB15Y0724
0.00
97.38
99.37
101.36
444.
TB15Y0725
0.00
94.97
96.91
98.85
445.
TB15Y0727
0.00
98.29
100.30
102.31
446.
TB15Y0728
0.00
100.71
102.77
104.83
447.
TB15Y0729
0.00
98.54
100.55
102.56
448.
TB15Y0730
0.00
92.11
93.99
95.87
449.
TB15Y0736
0.00
57.31
58.48
59.65
450.
TB15Y0824
0.00
96.98
98.96
100.94
451.
TB15Y0825
0.00
94.81
96.74
98.67
452.
TB15Y0826
0.00
94.06
95.98
97.90
453.
TB15Y0828
0.00
100.80
102.86
104.92
454.
TB15Y0829
0.00
97.42
99.41
101.40
455.
TB15Y0924
0.00
96.88
98.86
100.84
456.
TB15Y0925
0.00
94.68
96.61
98.54
457.
TB15Y0926
0.00
95.25
97.19
99.13
458.
TB15Y0927
0.00
98.37
100.38
102.39
459.
TB15Y0928
0.00
100.86
102.92
104.98
460.
TB15Y0929
0.00
97.08
99.06
101.04
461.
TB15Y0930
0.00
84.74
86.47
88.20
462.
TB15Y0933
0.00
71.92
73.39
74.86
463.
TB15Y1024
0.00
96.63
98.60
100.57
464.
TB15Y1025
0.00
94.56
96.49
98.42
465.
TB15Y1026
0.00
96.61
98.58
100.55
466.
TB15Y1027
0.00
98.52
100.53
102.54
467.
TB15Y1028
0.00
100.86
102.92
104.98
468.
TB15Y1029
0.00
96.75
98.72
100.69
469.
TB15Y1125
0.00
94.52
96.45
98.38
470.
TB15Y1126
0.00
96.56
98.53
100.50
471.
TB15Y1127
0.00
98.68
100.69
102.70
472.
TB15Y1128
0.00
100.37
102.42
104.47
473.
TB15Y1129
0.00
96.90
98.88
100.86
474.
TB15Y1133
0.00
73.63
75.13
76.63
475.
TB15Y1224
0.00
96.22
98.18
100.14
476.
TB15Y1225
0.00
94.40
96.33
98.26
477.
TB15Y1226
0.00
96.48
98.45
100.42
478.
TB15Y1227
0.00
98.94
100.96
102.98
479.
TB15Y1228
0.00
100.34
102.39
104.44
480.
TB20Y0128
0.00
102.17
104.25
106.34
481.
TB20Y0129
0.00
102.81
104.91
107.01
482.
TB20Y0131
0.00
89.06
90.88
92.70
483.
TB20Y0132
0.00
98.32
100.33
102.34
484.
TB20Y0133
0.00
99.72
101.75
103.79
485.
TB20Y0134
0.00
99.64
101.67
103.70
486.
TB20Y0143
0.00
71.96
73.43
74.90
487.
TB20Y0228
0.00
102.22
104.31
106.40
488.
TB20Y0229
0.00
102.78
104.88
106.98
489.
TB20Y0230
0.00
86.07
87.83
89.59
490.
TB20Y0231
0.00
88.90
90.71
92.52
491.
TB20Y0232
0.00
98.43
100.44
102.45
492.
TB20Y0233
0.00
100.31
102.36
104.41
493.
TB20Y0234
0.00
99.57
101.60
103.63
494.
TB20Y0328
0.00
102.41
104.50
106.59
495.
TB20Y0329
0.00
102.77
104.87
106.97
496.
TB20Y0330
0.00
86.16
87.92
89.68
497.
TB20Y0331
0.00
88.88
90.69
92.50
498.
TB20Y0332
0.00
98.48
100.49
102.50
499.
TB20Y0333
0.00
100.39
102.44
104.49
500.
TB20Y0334
0.00
99.06
101.08
103.10
501.
TB20Y0342
0.00
66.16
67.51
68.86
502.
TB20Y0428
0.00
102.59
104.68
106.77
503.
TB20Y0429
0.00
97.29
99.28
101.27
504.
TB20Y0430
0.00
86.16
87.92
89.68
505.
TB20Y0431
0.00
88.77
90.58
92.39
506.
TB20Y0432
0.00
98.58
100.59
102.60
507.
TB20Y0433
0.00
100.45
102.50
104.55
508.
TB20Y0434
0.00
99.10
101.12
103.14
509.
TB20Y0436
0.00
73.69
75.19
76.69
510.
TB20Y0528
0.00
102.73
104.83
106.93
511.
TB20Y0529
0.00
95.77
97.72
99.67
512.
TB20Y0530
0.00
87.35
89.13
90.91
513.
TB20Y0531
0.00
88.58
90.39
92.20
514.
TB20Y0532
0.00
98.56
100.57
102.58
515.
TB20Y0533
0.00
100.44
102.49
104.54
516.
TB20Y0534
0.00
99.11
101.13
103.15
517.
TB20Y0540
0.00
78.00
79.59
81.18
518.
TB20Y0628
0.00
102.77
104.87
106.97
519.
TB20Y0629
0.00
91.88
93.75
95.63
520.
TB20Y0630
0.00
88.42
90.22
92.02
521.
TB20Y0631
0.00
88.37
90.17
91.97
522.
TB20Y0632
0.00
98.53
100.54
102.55
523.
TB20Y0633
0.00
100.54
102.59
104.64
524.
TB20Y0634
0.00
99.01
101.03
103.05
525.
TB20Y0639
0.00
78.45
80.05
81.65
526.
TB20Y0640
0.00
76.12
77.67
79.22
527.
TB20Y0641
0.00
55.14
56.27
57.40
528.
TB20Y0642
0.00
72.26
73.73
75.20
529.
TB20Y0727
0.00
108.96
111.18
113.40
530.
TB20Y0728
0.00
102.87
104.97
107.07
531.
TB20Y0729
0.00
87.56
89.35
91.14
532.
TB20Y0730
0.00
88.41
90.21
92.01
533.
TB20Y0731
0.00
89.85
91.68
93.51
534.
TB20Y0732
0.00
98.41
100.42
102.43
535.
TB20Y0733
0.00
100.60
102.65
104.70
536.
TB20Y0734
0.00
98.93
100.95
102.97
537.
TB20Y0735
0.00
87.49
89.28
91.07
538.
TB20Y0827
0.00
107.86
110.06
112.26
539.
TB20Y0828
0.00
103.00
105.10
107.20
540.
TB20Y0829
0.00
85.97
87.72
89.47
541.
TB20Y0830
0.00
88.37
90.17
91.97
542.
TB20Y0831
0.00
90.88
92.73
94.58
543.
TB20Y0832
0.00
98.48
100.49
102.50
544.
TB20Y0833
0.00
100.67
102.72
104.77
545.
TB20Y0834
0.00
97.76
99.76
101.76
546.
TB20Y0927
0.00
104.74
106.88
109.02
547.
TB20Y0928
0.00
103.03
105.13
107.23
548.
TB20Y0930
0.00
88.26
90.06
91.86
549.
TB20Y0931
0.00
93.56
95.47
97.38
550.
TB20Y0932
0.00
98.41
100.42
102.43
551.
TB20Y0933
0.00
100.71
102.77
104.83
552.
TB20Y0934
0.00
98.32
100.33
102.34
553.
TB20Y1027
0.00
103.90
106.02
108.14
554.
TB20Y1028
0.00
102.95
105.05
107.15
555.
TB20Y1029
0.00
87.68
89.47
91.26
556.
TB20Y1030
0.00
88.08
89.88
91.68
557.
TB20Y1031
0.00
96.55
98.52
100.49
558.
TB20Y1032
0.00
98.46
100.47
102.48
559.
TB20Y1033
0.00
100.76
102.82
104.88
560.
TB20Y1034
0.00
98.36
100.37
102.38
561.
TB20Y1127
0.00
102.87
104.97
107.07
562.
TB20Y1128
0.00
102.94
105.04
107.14
563.
TB20Y1130
0.00
88.78
90.59
92.40
564.
TB20Y1131
0.00
96.41
98.38
100.35
565.
TB20Y1132
0.00
98.60
100.61
102.62
566.
TB20Y1133
0.00
99.96
102.00
104.04
567.
TB20Y1134
0.00
98.37
100.38
102.39
568.
TB20Y1135
0.00
77.25
78.83
80.41
569.
TB20Y1138
0.00
71.48
72.94
74.40
570.
TB20Y1227
0.00
102.35
104.44
106.53
571.
TB20Y1228
0.00
102.87
104.97
107.07
572.
TB20Y1229
0.00
87.27
89.05
90.83
573.
TB20Y1230
0.00
89.09
90.91
92.73
574.
TB20Y1231
0.00
96.25
98.21
100.17
575.
TB20Y1232
0.00
99.15
101.17
103.19
576.
TB20Y1233
0.00
99.99
102.03
104.07
577.
TB20Y1242
0.00
72.65
74.13
75.61
578.
TB2Y0125
0.00
95.73
97.68
99.63
579.
TB2Y0126
0.00
97.97
99.97
101.97
580.
TB2Y0325
0.00
95.13
97.07
99.01
581.
TB2Y0525
0.00
94.69
96.62
98.55
582.
TB2Y0624
0.00
97.31
99.30
101.29
583.
TB2Y0724
0.00
97.02
99.00
100.98
584.
TB2Y0725
0.00
95.09
97.03
98.97
585.
TB2Y0727
0.00
88.08
89.88
91.68
586.
TB2Y0925
0.00
94.44
96.37
98.30
587.
TB2Y1024
0.00
96.13
98.09
100.05
588.
TB2Y1125
0.00
97.06
99.04
101.02
589.
TB5Y0125
0.00
96.09
98.05
100.01
590.
TB5Y0128
0.00
87.92
89.71
91.50
591.
TB5Y0326
0.00
85.87
87.62
89.37
592.
TB5Y0327
0.00
85.11
86.85
88.59
593.
TB5Y0425
0.00
94.81
96.74
98.67
594.
TB5Y0428
0.00
87.60
89.39
91.18
595.
TB5Y0527
0.00
88.04
89.84
91.64
596.
TB5Y0624
0.00
97.39
99.38
101.37
597.
TB5Y0625
0.00
94.37
96.30
98.23
598.
TB5Y0626
0.00
83.79
85.50
87.21
599.
TB5Y0628
0.00
88.97
90.79
92.61
600.
TB5Y0724
0.00
97.20
99.18
101.16
601.
TB5Y0725
0.00
93.13
95.03
96.93
602.
TB5Y0828
0.00
89.72
91.55
93.38
603.
TB5Y0926
0.00
84.54
86.27
88.00
604.
TB5Y0928
0.00
89.87
91.70
93.53
605.
TB5Y1025
0.00
88.53
90.34
92.15
606.
TB5Y1126
0.00
87.03
88.81
90.59
607.
TB5Y1127
0.00
87.06
88.84
90.62
608.
TB5Y1128
0.00
95.96
97.92
99.88
609.
TB5Y1224
0.00
96.37
98.34
100.31
610.
TB5Y1225
0.00
88.02
89.82
91.62
611.
TB5Y1228
0.00
93.66
95.57
97.48
612.
TILIL
0.00
42.10
46.70
51.30
613.
TITASGAS
0.00
24.30
26.90
29.50
614.
TOSRIFA
0.00
20.50
22.70
24.90
615.
TRUSTB1MF
0.00
3.90
4.30
4.70
616.
TRUSTBANK
0.00
23.40
26.00
28.60
617.
TUNGHAI
0.00
3.90
4.30
4.70
618.
UCB
0.00
10.50
11.60
12.70
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
7.10
7.80
8.50
621.
UNIONCAP
0.00
8.10
8.90
9.70
622.
UNIONINS
0.00
42.00
46.60
51.20
623.
UNIQUEHRL
0.00
52.70
58.50
64.30
624.
UPGDCL
0.00
127.80
142.00
156.20
625.
USMANIAGL
0.00
42.10
46.70
51.30
626.
UTTARABANK
0.00
23.30
25.80
28.30
627.
UTTARAFIN
0.00
23.80
26.40
29.00
628.
VAMLBDMF1
0.00
6.00
6.60
7.20
629.
VAMLRBBF
0.00
4.60
5.10
5.60
630.
VFSTDL
0.00
15.70
17.40
19.10
631.
WALTONHIL
0.00
619.90
670.10
720.30
632.
WATACHEM
0.00
121.50
135.00
148.50
633.
WEBCOATS
0.00
32.40
36.00
39.60
634.
WMSHIPYARD
0.00
12.00
13.30
14.60
635.
WONDERTOYS
0.00
53.30
59.20
65.10
636.
YPL
0.00
19.90
22.10
24.30
637.
ZAHEENSPIN
0.00
7.90
8.70
9.50
638.
ZAHINTEX
0.00
6.20
6.80
7.40