Market Status: Open
  Tuesday, 19 Mar '24
   11:45:54 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 19, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
4.00
4.40
4.80
2.
1STPRIMFMF
0.00
31.10
34.50
37.90
3.
AAMRANET
0.00
35.60
39.50
43.40
4.
AAMRATECH
0.00
24.60
27.30
30.00
5.
ABB1STMF
0.00
4.20
4.60
5.00
6.
ABBANK
0.00
8.50
9.40
10.30
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
19.10
21.20
23.30
9.
ACHIASF
0.00
25.50
28.30
31.10
10.
ACI
0.00
142.60
158.40
174.20
11.
ACIFORMULA
0.00
123.30
137.00
150.70
12.
ACMELAB
0.00
66.30
73.60
80.90
13.
ACMEPL
0.00
22.90
25.40
27.90
14.
ACTIVEFINE
0.00
13.70
15.20
16.70
15.
ADNTEL
0.00
112.50
125.00
137.50
16.
ADVENT
0.00
25.90
28.70
31.50
17.
AFCAGRO
0.00
14.70
16.30
17.90
18.
AFTABAUTO
0.00
41.90
46.50
51.10
19.
AGNISYSL
0.00
24.10
26.70
29.30
20.
AIBL1STIMF
0.00
8.90
9.80
10.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
89.90
99.80
109.70
23.
ALARABANK
0.00
23.00
25.50
28.00
24.
ALLTEX
0.00
14.90
16.50
18.10
25.
AMANFEED
0.00
28.00
31.10
34.20
26.
AMBEEPHA
0.00
721.50
780.00
838.50
27.
AMCL(PRAN)
0.00
231.60
253.80
276.00
28.
AMPL
0.00
35.70
39.60
43.50
29.
ANLIMAYARN
0.00
44.60
49.50
54.40
30.
ANWARGALV
0.00
139.50
155.00
170.50
31.
AOL
0.00
25.20
28.00
30.80
32.
AOPLC
0.00
29.70
33.00
36.30
33.
APEXFOODS
0.00
276.50
303.00
329.50
34.
APEXFOOT
0.00
232.70
255.00
277.30
35.
APEXSPINN
0.00
106.30
118.10
129.90
36.
APEXTANRY
0.00
81.00
90.00
99.00
37.
APEXWEAV
0.00
16.20
17.90
19.60
38.
APOLOISPAT
0.00
4.50
5.00
5.50
39.
APSCLBOND
0.00
3634.00
3825.00
4016.00
40.
ARAMIT
0.00
237.30
260.00
282.70
41.
ARAMITCEM
0.00
23.40
26.00
28.60
42.
ARGONDENIM
0.00
16.30
18.10
19.90
43.
ASIAINS
0.00
40.70
45.20
49.70
44.
ASIAPACINS
0.00
40.50
45.00
49.50
45.
ASIATICLAB
0.00
38.40
42.60
46.80
46.
ATCSLGF
0.00
6.90
7.60
8.30
47.
AZIZPIPES
0.00
82.80
92.00
101.20
48.
BANGAS
0.00
105.30
117.00
128.70
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.10
17.80
19.50
51.
BARKAPOWER
0.00
15.70
17.40
19.10
52.
BATASHOE
0.00
948.10
1011.30
1074.50
53.
BATBC
0.00
385.30
422.20
459.10
54.
BAYLEASING
0.00
12.30
13.60
14.90
55.
BBS
0.00
17.80
19.70
21.60
56.
BBSCABLES
0.00
33.60
37.30
41.00
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
30.60
33.90
37.20
59.
BDFINANCE
0.00
20.80
23.10
25.40
60.
BDLAMPS
0.00
138.50
153.80
169.10
61.
BDPAINTS
0.00
23.60
26.20
28.80
62.
BDTHAI
0.00
22.50
25.00
27.50
63.
BDTHAIFOOD
0.00
29.20
32.40
35.60
64.
BDWELDING
0.00
18.60
20.60
22.60
65.
BEACHHATCH
0.00
56.30
62.50
68.70
66.
BEACONPHAR
0.00
208.10
228.00
247.90
67.
BENGALBISC
0.00
84.80
94.20
103.60
68.
BENGALWTL
0.00
20.80
23.10
25.40
69.
BERGERPBL
0.00
1762.50
1880.00
1997.50
70.
BESTHLDNG
0.00
32.70
36.30
39.90
71.
BEXGSUKUK
0.00
72.90
81.00
89.10
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
43.20
48.00
52.80
74.
BIFC
0.00
6.50
7.20
7.90
75.
BNICL
0.00
44.10
49.00
53.90
76.
BPML
0.00
58.90
65.40
71.90
77.
BPPL
0.00
18.00
20.00
22.00
78.
BRACBANK
0.00
36.80
40.80
44.80
79.
BSC
0.00
100.90
112.10
123.30
80.
BSCCL
0.00
125.80
139.70
153.60
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
52.90
58.70
64.50
83.
BXPHARMA
0.00
105.90
117.60
129.30
84.
CAPITECGBF
0.00
9.30
10.30
11.30
85.
CAPMBDBLMF
0.00
8.10
9.00
9.90
86.
CAPMIBBLMF
0.00
11.90
13.20
14.50
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
49.10
54.50
59.90
89.
CENTRALPHL
0.00
23.70
26.30
28.90
90.
CITYBANK
0.00
18.80
20.80
22.80
91.
CITYGENINS
0.00
66.50
73.80
81.10
92.
CLICL
0.00
45.40
50.40
55.40
93.
CNATEX
0.00
7.20
8.00
8.80
94.
CONFIDCEM
0.00
68.10
75.60
83.10
95.
CONTININS
0.00
34.70
38.50
42.30
96.
COPPERTECH
0.00
28.40
31.50
34.60
97.
CROWNCEMNT
0.00
61.30
68.10
74.90
98.
CRYSTALINS
0.00
82.50
91.60
100.70
99.
CVOPRL
0.00
140.50
156.10
171.70
100.
DACCADYE
0.00
9.80
10.80
11.80
101.
DAFODILCOM
0.00
69.80
77.50
85.20
102.
DBH
0.00
37.40
41.50
45.60
103.
DBH1STMF
0.00
5.00
5.50
6.00
104.
DBLPBOND
0.00
4750.00
5000.00
5250.00
105.
DELTALIFE
0.00
94.70
105.20
115.70
106.
DELTASPINN
0.00
5.70
6.30
6.90
107.
DESCO
0.00
23.40
25.90
28.40
108.
DESHBANDHU
0.00
32.00
35.50
39.00
109.
DGIC
0.00
28.80
32.00
35.20
110.
DHAKABANK
0.00
10.50
11.60
12.70
111.
DHAKAINS
0.00
45.90
51.00
56.10
112.
DOMINAGE
0.00
15.60
17.30
19.00
113.
DOREENPWR
0.00
36.10
40.10
44.10
114.
DSSL
0.00
11.60
12.80
14.00
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
50.40
56.00
61.60
117.
EASTERNINS
0.00
57.60
63.90
70.20
118.
EASTLAND
0.00
23.40
26.00
28.60
119.
EBL
0.00
28.50
31.60
34.70
120.
EBL1STMF
0.00
4.80
5.30
5.80
121.
EBLNRBMF
0.00
4.50
4.90
5.30
122.
ECABLES
0.00
144.20
160.20
176.20
123.
EGEN
0.00
30.80
34.20
37.60
124.
EHL
0.00
75.20
83.50
91.80
125.
EIL
0.00
35.10
39.00
42.90
126.
EMERALDOIL
0.00
61.30
68.10
74.90
127.
ENVOYTEX
0.00
32.40
36.00
39.60
128.
EPGL
0.00
24.10
26.70
29.30
129.
ESQUIRENIT
0.00
22.20
24.60
27.00
130.
ETL
0.00
13.50
14.90
16.30
131.
EXIM1STMF
0.00
4.10
4.50
4.90
132.
EXIMBANK
0.00
9.00
9.90
10.80
133.
FAMILYTEX
0.00
3.60
4.00
4.40
134.
FARCHEM
0.00
20.70
23.00
25.30
135.
FAREASTFIN
0.00
3.90
4.30
4.70
136.
FAREASTLIF
0.00
41.40
46.00
50.60
137.
FASFIN
0.00
4.40
4.80
5.20
138.
FBFIF
0.00
4.10
4.50
4.90
139.
FEDERALINS
0.00
22.10
24.50
26.90
140.
FEKDIL
0.00
13.40
14.80
16.20
141.
FINEFOODS
0.00
169.40
188.20
207.00
142.
FIRSTFIN
0.00
4.70
5.20
5.70
143.
FIRSTSBANK
0.00
6.90
7.60
8.30
144.
FORTUNE
0.00
43.30
48.10
52.90
145.
FUWANGCER
0.00
21.70
24.10
26.50
146.
FUWANGFOOD
0.00
25.00
27.70
30.40
147.
GBBPOWER
0.00
11.40
12.60
13.80
148.
GENEXIL
0.00
58.60
65.10
71.60
149.
GENNEXT
0.00
5.40
6.00
6.60
150.
GHAIL
0.00
17.50
19.40
21.30
151.
GHCL
0.00
22.40
24.80
27.20
152.
GIB
0.00
7.10
7.80
8.50
153.
GLDNJMF
0.00
10.60
11.70
12.80
154.
GLOBALINS
0.00
30.60
34.00
37.40
155.
GOLDENSON
0.00
19.10
21.20
23.30
156.
GP
0.00
218.40
239.30
260.20
157.
GPHISPAT
0.00
27.90
30.90
33.90
158.
GQBALLPEN
0.00
116.40
129.30
142.20
159.
GRAMEENS2
0.00
12.60
13.90
15.20
160.
GREENDELMF
0.00
4.60
5.10
5.60
161.
GREENDELT
0.00
57.20
63.50
69.80
162.
GSPFINANCE
0.00
12.70
14.10
15.50
163.
HAKKANIPUL
0.00
54.90
61.00
67.10
164.
HEIDELBCEM
0.00
200.80
220.00
239.20
165.
HFL
0.00
14.40
15.90
17.40
166.
HIMADRI
0.00
1733.30
1925.80
2118.30
167.
HRTEX
0.00
98.00
108.80
119.60
168.
HWAWELLTEX
0.00
44.20
49.10
54.00
169.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
170.
IBBLPBOND
0.00
694.00
750.00
806.00
171.
IBNSINA
0.00
242.80
266.00
289.20
172.
IBP
0.00
16.10
17.80
19.50
173.
ICB
0.00
58.50
65.00
71.50
174.
ICB3RDNRB
0.00
5.20
5.70
6.20
175.
ICBAGRANI1
0.00
8.10
9.00
9.90
176.
ICBAMCL2ND
0.00
6.50
7.20
7.90
177.
ICBEPMF1S1
0.00
5.50
6.10
6.70
178.
ICBSONALI1
0.00
8.60
9.50
10.40
179.
ICICL
0.00
25.00
27.70
30.40
180.
IDLC
0.00
15.30
17.00
18.70
181.
IFADAUTOS
0.00
33.00
36.60
40.20
182.
IFIC
0.00
9.80
10.80
11.80
183.
IFIC1STMF
0.00
4.00
4.40
4.80
184.
IFICSBOND2
0.00
8273006.50
9619775.00
10966543.50
185.
IFILISLMF1
0.00
5.40
6.00
6.60
186.
ILFSL
0.00
5.10
5.60
6.10
187.
IMAMBUTTON
0.00
148.50
165.00
181.50
188.
INDEXAGRO
0.00
67.70
75.20
82.70
189.
INTECH
0.00
25.10
27.80
30.50
190.
INTRACO
0.00
37.10
41.20
45.30
191.
IPDC
0.00
25.10
27.80
30.50
192.
ISLAMIBANK
32.28
32.30
32.30
35.50
193.
ISLAMICFIN
0.00
11.80
13.10
14.40
194.
ISLAMIINS
0.00
41.40
46.00
50.60
195.
ISNLTD
0.00
48.50
53.80
59.10
196.
ITC
0.00
43.10
47.80
52.50
197.
JAMUNABANK
0.00
19.40
21.50
23.60
198.
JAMUNAOIL
0.00
155.10
172.30
189.50
199.
JANATAINS
0.00
34.70
38.50
42.30
200.
JHRML
0.00
57.20
63.50
69.80
201.
JMISMDL
0.00
137.70
153.00
168.30
202.
KAY&QUE
0.00
232.80
255.10
277.40
203.
KBPPWBIL
0.00
188.90
207.00
225.10
204.
KBSEED
0.00
20.70
23.00
25.30
205.
KDSALTD
0.00
45.00
50.00
55.00
206.
KEYACOSMET
0.00
4.50
5.00
5.50
207.
KFL
0.00
30.10
33.40
36.70
208.
KOHINOOR
0.00
442.60
485.00
527.40
209.
KPCL
26.78
26.80
26.80
29.40
210.
KPPL
0.00
24.00
26.60
29.20
211.
KTL
0.00
16.10
17.80
19.50
212.
LANKABAFIN
0.00
18.10
20.10
22.10
213.
LEGACYFOOT
0.00
64.00
71.10
78.20
214.
LHBL
0.00
65.60
72.80
80.00
215.
LIBRAINFU
0.00
774.70
837.50
900.30
216.
LINDEBD
0.00
1102.40
1175.80
1249.20
217.
LOVELLO
0.00
45.50
50.50
55.50
218.
LRBDL
0.00
24.10
26.70
29.30
219.
LRGLOBMF1
0.00
4.50
5.00
5.50
220.
MAKSONSPIN
0.00
11.20
12.40
13.60
221.
MALEKSPIN
0.00
28.80
32.00
35.20
222.
MAMUNAGRO
0.00
27.20
30.20
33.20
223.
MARICO
0.00
2298.20
2419.10
2540.00
224.
MASTERAGRO
0.00
13.30
14.70
16.10
225.
MATINSPINN
0.00
42.90
47.60
52.30
226.
MBL1STMF
0.00
5.40
5.90
6.40
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
72.90
81.00
89.10
229.
MEGHNAINS
0.00
30.60
34.00
37.40
230.
MEGHNALIFE
0.00
69.50
77.20
84.90
231.
MERCANBANK
0.00
10.80
11.90
13.00
232.
MERCINS
0.00
32.00
35.50
39.00
233.
METROSPIN
0.00
16.80
18.60
20.40
234.
MHSML
0.00
16.80
18.60
20.40
235.
MIDASFIN
0.00
9.00
10.00
11.00
236.
MIDLANDBNK
0.00
11.20
12.40
13.60
237.
MIRACLEIND
0.00
36.00
40.00
44.00
238.
MIRAKHTER
0.00
38.90
43.20
47.50
239.
MITHUNKNIT
0.00
17.60
19.50
21.40
240.
MJLBD
0.00
74.80
83.10
91.40
241.
MKFOOTWEAR
0.00
48.80
54.20
59.60
242.
MLDYEING
0.00
13.30
14.70
16.10
243.
MONNOCERA
0.00
70.80
78.60
86.40
244.
MONNOFABR
0.00
22.50
25.00
27.50
245.
MONOSPOOL
0.00
162.90
181.00
199.10
246.
MOSTFAMETL
0.00
17.10
19.00
20.90
247.
MPETROLEUM
198.12
198.20
198.20
218.00
248.
MTB
0.00
13.10
14.50
15.90
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
38.20
42.40
46.60
251.
NATLIFEINS
0.00
118.80
132.00
145.20
252.
NAVANACNG
0.00
25.30
28.10
30.90
253.
NAVANAPHAR
0.00
76.80
85.30
93.80
254.
NBL
0.00
6.50
7.20
7.90
255.
NCCBANK
0.00
10.80
12.00
13.20
256.
NCCBLMF1
0.00
5.80
6.40
7.00
257.
NEWLINE
0.00
36.00
40.00
44.00
258.
NFML
0.00
15.40
17.10
18.80
259.
NHFIL
0.00
33.30
37.00
40.70
260.
NIALCO
0.00
41.70
46.30
50.90
261.
NITOLINS
0.00
35.80
39.70
43.60
262.
NORTHRNINS
0.00
41.00
45.50
50.00
263.
NPOLYMER
0.00
44.50
49.40
54.30
264.
NRBBANK
0.00
9.10
10.10
11.10
265.
NRBCBANK
0.00
9.90
11.00
12.10
266.
NTC
0.00
482.10
521.10
560.10
267.
NURANI
0.00
4.50
5.00
5.50
268.
OAL
0.00
15.00
16.60
18.20
269.
OIMEX
0.00
21.80
24.20
26.60
270.
OLYMPIC
0.00
133.70
148.50
163.30
271.
ONEBANKPLC
0.00
8.10
8.90
9.70
272.
ORIONINFU
0.00
513.90
555.50
597.10
273.
ORIONPHARM
0.00
61.80
68.60
75.40
274.
ORYZAAGRO
0.00
27.10
30.10
33.10
275.
PADMALIFE
0.00
26.10
29.00
31.90
276.
PADMAOIL
0.00
171.00
190.00
209.00
277.
PARAMOUNT
0.00
54.30
60.30
66.30
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
12.00
13.30
14.60
280.
PENINSULA
0.00
20.70
23.00
25.30
281.
PEOPLESINS
0.00
36.00
40.00
44.00
282.
PF1STMF
0.00
6.30
7.00
7.70
283.
PHENIXINS
0.00
36.70
40.70
44.70
284.
PHOENIXFIN
0.00
8.30
9.20
10.10
285.
PHPMF1
0.00
3.90
4.30
4.70
286.
PIONEERINS
0.00
54.90
61.00
67.10
287.
PLFSL
0.00
4.50
5.00
5.50
288.
POPULAR1MF
0.00
4.00
4.40
4.80
289.
POPULARLIF
0.00
60.60
67.30
74.00
290.
POWERGRID
0.00
43.70
48.50
53.30
291.
PRAGATIINS
0.00
53.10
59.00
64.90
292.
PRAGATILIF
0.00
100.80
112.00
123.20
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
12.30
13.60
14.90
295.
PREMIERCEM
0.00
51.30
57.00
62.70
296.
PREMIERLEA
0.00
4.90
5.40
5.90
297.
PRIME1ICBA
0.00
6.40
7.10
7.80
298.
PRIMEBANK
0.00
19.80
22.00
24.20
299.
PRIMEFIN
0.00
7.50
8.30
9.10
300.
PRIMEINSUR
0.00
43.70
48.50
53.30
301.
PRIMELIFE
0.00
43.70
48.50
53.30
302.
PRIMETEX
0.00
18.00
20.00
22.00
303.
PROGRESLIF
0.00
54.00
60.00
66.00
304.
PROVATIINS
0.00
39.60
44.00
48.40
305.
PTL
0.00
67.00
74.40
81.80
306.
PUBALIBANK
0.00
27.70
30.70
33.70
307.
QUASEMIND
0.00
36.00
40.00
44.00
308.
QUEENSOUTH
0.00
15.70
17.40
19.10
309.
RAHIMAFOOD
0.00
159.30
177.00
194.70
310.
RAKCERAMIC
0.00
30.00
33.30
36.60
311.
RANFOUNDRY
0.00
142.20
158.00
173.80
312.
RDFOOD
0.00
31.00
34.40
37.80
313.
RECKITTBEN
0.00
4750.00
5000.00
5250.00
314.
REGENTTEX
0.00
5.00
5.50
6.00
315.
RELIANCE1
0.00
13.50
15.00
16.50
316.
RELIANCINS
0.00
56.80
63.10
69.40
317.
REPUBLIC
0.00
35.70
39.60
43.50
318.
RINGSHINE
0.00
4.60
5.10
5.60
319.
RNSPIN
0.00
13.50
15.00
16.50
320.
ROBI
0.00
27.10
30.10
33.10
321.
RSRMSTEEL
0.00
16.20
18.00
19.80
322.
RUNNERAUTO
0.00
31.40
34.80
38.20
323.
RUPALIBANK
0.00
28.00
31.10
34.20
324.
RUPALIINS
0.00
28.60
31.70
34.80
325.
RUPALILIFE
0.00
120.20
133.50
146.80
326.
SADHESIVE
0.00
72.70
80.70
88.70
327.
SAFKOSPINN
0.00
12.60
14.00
15.40
328.
SAIFPOWER
0.00
20.80
23.10
25.40
329.
SAIHAMCOT
0.00
15.50
17.20
18.90
330.
SAIHAMTEX
0.00
15.20
16.80
18.40
331.
SALAMCRST
0.00
24.30
27.00
29.70
332.
SALVOCHEM
0.00
45.00
50.00
55.00
333.
SAMATALETH
0.00
50.50
56.10
61.70
334.
SAMORITA
0.00
68.00
75.50
83.00
335.
SANDHANINS
0.00
24.90
27.60
30.30
336.
SAPORTL
0.00
24.30
27.00
29.70
337.
SBACBANK
0.00
8.40
9.30
10.20
338.
SEAPEARL
0.00
83.40
92.60
101.80
339.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
340.
SEMLFBSLGF
0.00
5.80
6.40
7.00
341.
SEMLIBBLSF
0.00
7.30
8.10
8.90
342.
SEMLLECMF
0.00
7.20
8.00
8.80
343.
SHAHJABANK
0.00
17.00
18.80
20.60
344.
SHASHADNIM
0.00
20.10
22.30
24.50
345.
SHEPHERD
0.00
14.60
16.20
17.80
346.
SHURWID
0.00
11.90
13.20
14.50
347.
SIBL
0.00
8.70
9.60
10.50
348.
SICL
0.00
33.10
36.70
40.30
349.
SILCOPHL
0.00
18.40
20.40
22.40
350.
SILVAPHL
0.00
15.00
16.60
18.20
351.
SIMTEX
0.00
20.10
22.30
24.50
352.
SINGERBD
0.00
126.00
140.00
154.00
353.
SINOBANGLA
0.00
35.10
39.00
42.90
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKICL
0.00
46.10
51.20
56.30
356.
SKTRIMS
0.00
27.00
30.00
33.00
357.
SONALILIFE
0.00
65.90
73.20
80.50
358.
SONALIPAPR
0.00
490.30
530.00
569.70
359.
SONARBAINS
0.00
34.30
38.10
41.90
360.
SONARGAON
0.00
26.10
28.90
31.70
361.
SOUTHEASTB
0.00
10.30
11.40
12.50
362.
SPCERAMICS
0.00
30.50
33.80
37.10
363.
SPCL
67.10
67.10
67.10
73.80
364.
SQUARETEXT
0.00
45.70
50.70
55.70
365.
SQURPHARMA
0.00
195.70
214.40
233.10
366.
SSSTEEL
0.00
13.50
15.00
16.50
367.
STANCERAM
0.00
90.00
100.00
110.00
368.
STANDARINS
0.00
47.70
53.00
58.30
369.
STANDBANKL
0.00
6.50
7.20
7.90
370.
SUMITPOWER
0.00
21.30
23.60
25.90
371.
SUNLIFEINS
0.00
50.40
56.00
61.60
372.
TAKAFULINS
0.00
36.00
40.00
44.00
373.
TALLUSPIN
0.00
6.80
7.50
8.20
374.
TAMIJTEX
0.00
127.00
141.10
155.20
375.
TB10Y0126
0.00
91.27
93.13
94.99
376.
TB10Y0127
0.00
86.44
88.20
89.96
377.
TB10Y0130
0.00
86.18
87.94
89.70
378.
TB10Y0132
0.00
73.91
75.42
76.93
379.
TB10Y0231
0.00
70.68
72.12
73.56
380.
TB10Y0333
0.00
79.27
80.89
82.51
381.
TB10Y0425
0.00
97.15
99.13
101.11
382.
TB10Y0429
0.00
82.37
84.05
85.73
383.
TB10Y0530
0.00
84.01
85.72
87.43
384.
TB10Y0531
0.00
69.11
70.52
71.93
385.
TB10Y0532
0.00
77.84
79.43
81.02
386.
TB10Y0628
0.00
83.71
85.42
87.13
387.
TB10Y0629
0.00
84.53
86.26
87.99
388.
TB10Y0630
0.00
83.51
85.21
86.91
389.
TB10Y0632
0.00
78.24
79.84
81.44
390.
TB10Y0724
0.00
97.91
99.91
101.91
391.
TB10Y0726
0.00
89.92
91.76
93.60
392.
TB10Y0730
0.00
80.10
81.73
83.36
393.
TB10Y0731
0.00
66.80
68.16
69.52
394.
TB10Y0825
0.00
94.00
95.92
97.84
395.
TB10Y0829
0.00
87.37
89.15
90.93
396.
TB10Y0833
0.00
82.95
84.64
86.33
397.
TB10Y0932
0.00
77.98
79.57
81.16
398.
TB10Y1027
0.00
84.32
86.04
87.76
399.
TB10Y1030
0.00
69.82
71.24
72.66
400.
TB10Y1031
0.00
72.92
74.41
75.90
401.
TB10Y1124
0.00
97.32
99.31
101.30
402.
TB10Y1128
0.00
81.35
83.01
84.67
403.
TB10Y1229
0.00
86.66
88.43
90.20
404.
TB10Y1232
0.00
78.86
80.47
82.08
405.
TB15Y0125
0.00
95.47
97.42
99.37
406.
TB15Y0127
0.00
97.32
99.31
101.30
407.
TB15Y0128
0.00
98.74
100.76
102.78
408.
TB15Y0129
0.00
98.64
100.65
102.66
409.
TB15Y0225
0.00
95.36
97.31
99.26
410.
TB15Y0226
0.00
93.88
95.80
97.72
411.
TB15Y0227
0.00
97.52
99.51
101.50
412.
TB15Y0228
0.00
99.05
101.07
103.09
413.
TB15Y0229
0.00
98.28
100.29
102.30
414.
TB15Y0325
0.00
95.31
97.25
99.20
415.
TB15Y0326
0.00
93.85
95.77
97.69
416.
TB15Y0327
0.00
97.63
99.62
101.61
417.
TB15Y0328
0.00
99.31
101.34
103.37
418.
TB15Y0329
0.00
97.92
99.92
101.92
419.
TB15Y0424
0.00
98.00
100.00
102.00
420.
TB15Y0425
0.00
95.25
97.19
99.13
421.
TB15Y0426
0.00
93.83
95.74
97.65
422.
TB15Y0427
0.00
97.70
99.69
101.68
423.
TB15Y0428
0.00
99.29
101.32
103.35
424.
TB15Y0429
0.00
97.77
99.77
101.77
425.
TB15Y0431
0.00
78.39
79.99
81.59
426.
TB15Y0437
0.00
73.12
74.61
76.10
427.
TB15Y0524
0.00
97.81
99.81
101.81
428.
TB15Y0525
0.00
95.17
97.11
99.05
429.
TB15Y0526
0.00
93.75
95.66
97.57
430.
TB15Y0527
0.00
97.76
99.76
101.76
431.
TB15Y0528
0.00
99.28
101.31
103.34
432.
TB15Y0529
0.00
97.73
99.72
101.71
433.
TB15Y0535
0.00
80.14
81.78
83.42
434.
TB15Y0624
0.00
97.62
99.61
101.60
435.
TB15Y0625
0.00
94.97
96.91
98.85
436.
TB15Y0626
0.00
93.55
95.46
97.37
437.
TB15Y0627
0.00
97.85
99.85
101.85
438.
TB15Y0628
0.00
99.34
101.37
103.40
439.
TB15Y0629
0.00
97.71
99.70
101.69
440.
TB15Y0635
0.00
78.88
80.49
82.10
441.
TB15Y0637
0.00
76.69
78.25
79.82
442.
TB15Y0724
0.00
97.26
99.24
101.22
443.
TB15Y0725
0.00
94.80
96.73
98.66
444.
TB15Y0727
0.00
97.95
99.95
101.95
445.
TB15Y0728
0.00
99.35
101.38
103.41
446.
TB15Y0729
0.00
97.31
99.30
101.29
447.
TB15Y0730
0.00
89.32
91.14
92.96
448.
TB15Y0736
0.00
59.06
60.27
61.48
449.
TB15Y0824
0.00
96.79
98.77
100.75
450.
TB15Y0825
0.00
94.64
96.57
98.50
451.
TB15Y0826
0.00
93.82
95.73
97.64
452.
TB15Y0828
0.00
99.37
101.40
103.43
453.
TB15Y0829
0.00
96.23
98.19
100.15
454.
TB15Y0924
0.00
96.68
98.65
100.62
455.
TB15Y0925
0.00
94.51
96.44
98.37
456.
TB15Y0926
0.00
95.02
96.96
98.90
457.
TB15Y0927
0.00
97.95
99.95
101.95
458.
TB15Y0928
0.00
99.45
101.48
103.51
459.
TB15Y0929
0.00
95.85
97.81
99.77
460.
TB15Y0930
0.00
82.21
83.89
85.57
461.
TB15Y0933
0.00
71.92
73.39
74.86
462.
TB15Y1024
0.00
96.31
98.28
100.25
463.
TB15Y1025
0.00
94.35
96.28
98.21
464.
TB15Y1026
0.00
96.37
98.34
100.31
465.
TB15Y1027
0.00
98.07
100.07
102.07
466.
TB15Y1028
0.00
99.43
101.46
103.49
467.
TB15Y1029
0.00
95.46
97.41
99.36
468.
TB15Y1125
0.00
94.32
96.24
98.16
469.
TB15Y1126
0.00
96.31
98.28
100.25
470.
TB15Y1127
0.00
98.22
100.22
102.22
471.
TB15Y1128
0.00
98.97
100.99
103.01
472.
TB15Y1129
0.00
95.60
97.55
99.50
473.
TB15Y1133
0.00
73.62
75.12
76.62
474.
TB15Y1224
0.00
95.78
97.73
99.68
475.
TB15Y1225
0.00
94.20
96.12
98.04
476.
TB15Y1226
0.00
96.23
98.19
100.15
477.
TB15Y1227
0.00
98.47
100.48
102.49
478.
TB15Y1228
0.00
98.96
100.98
103.00
479.
TB20Y0128
0.00
101.67
103.74
105.81
480.
TB20Y0129
0.00
101.46
103.53
105.60
481.
TB20Y0131
0.00
86.91
88.68
90.45
482.
TB20Y0132
0.00
97.59
99.58
101.57
483.
TB20Y0133
0.00
100.05
102.09
104.13
484.
TB20Y0134
0.00
99.75
101.79
103.83
485.
TB20Y0143
0.00
76.44
78.00
79.56
486.
TB20Y0228
0.00
101.59
103.66
105.73
487.
TB20Y0229
0.00
101.47
103.54
105.61
488.
TB20Y0230
0.00
85.89
87.64
89.39
489.
TB20Y0231
0.00
86.85
88.62
90.39
490.
TB20Y0232
0.00
97.87
99.87
101.87
491.
TB20Y0233
0.00
100.63
102.68
104.73
492.
TB20Y0234
0.00
99.68
101.71
103.74
493.
TB20Y0328
0.00
101.64
103.71
105.78
494.
TB20Y0329
0.00
101.47
103.54
105.61
495.
TB20Y0330
0.00
85.93
87.68
89.43
496.
TB20Y0331
0.00
86.94
88.71
90.48
497.
TB20Y0332
0.00
98.05
100.05
102.05
498.
TB20Y0333
0.00
100.67
102.72
104.77
499.
TB20Y0334
0.00
99.16
101.18
103.20
500.
TB20Y0342
0.00
68.55
69.95
71.35
501.
TB20Y0428
0.00
101.65
103.72
105.79
502.
TB20Y0429
0.00
95.97
97.93
99.89
503.
TB20Y0430
0.00
85.84
87.59
89.34
504.
TB20Y0431
0.00
86.93
88.70
90.47
505.
TB20Y0432
0.00
98.25
100.25
102.26
506.
TB20Y0433
0.00
100.68
102.73
104.78
507.
TB20Y0434
0.00
99.16
101.18
103.20
508.
TB20Y0436
0.00
75.50
77.04
78.58
509.
TB20Y0528
0.00
101.65
103.72
105.79
510.
TB20Y0529
0.00
94.47
96.40
98.33
511.
TB20Y0530
0.00
85.85
87.60
89.35
512.
TB20Y0531
0.00
86.85
88.62
90.39
513.
TB20Y0532
0.00
98.40
100.41
102.42
514.
TB20Y0533
0.00
100.65
102.70
104.75
515.
TB20Y0534
0.00
99.18
101.20
103.22
516.
TB20Y0540
0.00
79.88
81.51
83.14
517.
TB20Y0628
0.00
101.55
103.62
105.69
518.
TB20Y0629
0.00
90.60
92.45
94.30
519.
TB20Y0630
0.00
85.54
87.29
89.04
520.
TB20Y0631
0.00
86.78
88.55
90.32
521.
TB20Y0632
0.00
98.52
100.53
102.54
522.
TB20Y0633
0.00
100.73
102.79
104.85
523.
TB20Y0634
0.00
99.08
101.10
103.12
524.
TB20Y0639
0.00
80.76
82.41
84.06
525.
TB20Y0640
0.00
78.00
79.59
81.18
526.
TB20Y0641
0.00
56.96
58.12
59.28
527.
TB20Y0642
0.00
74.94
76.47
78.00
528.
TB20Y0727
0.00
108.79
111.01
113.23
529.
TB20Y0728
0.00
101.53
103.60
105.67
530.
TB20Y0729
0.00
86.32
88.08
89.84
531.
TB20Y0730
0.00
85.65
87.40
89.15
532.
TB20Y0731
0.00
88.36
90.16
91.96
533.
TB20Y0732
0.00
98.55
100.56
102.57
534.
TB20Y0733
0.00
100.77
102.83
104.89
535.
TB20Y0734
0.00
98.99
101.01
103.03
536.
TB20Y0735
0.00
88.83
90.64
92.45
537.
TB20Y0827
0.00
107.64
109.84
112.04
538.
TB20Y0828
0.00
101.59
103.66
105.73
539.
TB20Y0829
0.00
84.74
86.47
88.20
540.
TB20Y0830
0.00
85.71
87.46
89.21
541.
TB20Y0831
0.00
89.50
91.33
93.16
542.
TB20Y0832
0.00
98.79
100.81
102.83
543.
TB20Y0833
0.00
100.83
102.89
104.95
544.
TB20Y0834
0.00
97.83
99.83
101.83
545.
TB20Y0927
0.00
104.45
106.58
108.71
546.
TB20Y0928
0.00
101.63
103.70
105.77
547.
TB20Y0930
0.00
85.70
87.45
89.20
548.
TB20Y0931
0.00
92.33
94.21
96.09
549.
TB20Y0932
0.00
98.82
100.84
102.86
550.
TB20Y0933
0.00
100.87
102.93
104.99
551.
TB20Y0934
0.00
98.38
100.39
102.40
552.
TB20Y1027
0.00
103.52
105.63
107.74
553.
TB20Y1028
0.00
101.53
103.60
105.67
554.
TB20Y1029
0.00
86.39
88.15
89.91
555.
TB20Y1030
0.00
85.60
87.35
89.10
556.
TB20Y1031
0.00
95.40
97.35
99.30
557.
TB20Y1032
0.00
98.83
100.85
102.87
558.
TB20Y1033
0.00
100.88
102.94
105.00
559.
TB20Y1034
0.00
98.38
100.39
102.40
560.
TB20Y1127
0.00
102.46
104.55
106.64
561.
TB20Y1128
0.00
101.55
103.62
105.69
562.
TB20Y1130
0.00
86.40
88.16
89.92
563.
TB20Y1131
0.00
95.39
97.34
99.29
564.
TB20Y1132
0.00
98.94
100.96
102.98
565.
TB20Y1133
0.00
100.08
102.12
104.16
566.
TB20Y1134
0.00
98.39
100.40
102.41
567.
TB20Y1135
0.00
78.64
80.24
81.84
568.
TB20Y1138
0.00
73.85
75.36
76.87
569.
TB20Y1227
0.00
101.92
104.00
106.08
570.
TB20Y1228
0.00
101.50
103.57
105.64
571.
TB20Y1229
0.00
86.12
87.88
89.64
572.
TB20Y1230
0.00
86.84
88.61
90.38
573.
TB20Y1231
0.00
95.38
97.33
99.28
574.
TB20Y1232
0.00
99.49
101.52
103.55
575.
TB20Y1233
0.00
100.10
102.14
104.18
576.
TB20Y1242
0.00
76.91
78.48
80.05
577.
TB2Y0125
0.00
95.17
97.11
99.05
578.
TB2Y0325
0.00
94.69
96.62
98.55
579.
TB2Y0525
0.00
94.45
96.38
98.31
580.
TB2Y0624
0.00
97.04
99.02
101.00
581.
TB2Y0724
0.00
96.76
98.73
100.70
582.
TB2Y0725
0.00
94.91
96.85
98.79
583.
TB2Y0727
0.00
87.57
89.36
91.15
584.
TB2Y0925
0.00
94.27
96.19
98.11
585.
TB2Y1024
0.00
95.77
97.72
99.67
586.
TB5Y0125
0.00
95.54
97.49
99.44
587.
TB5Y0128
0.00
87.28
89.06
90.84
588.
TB5Y0326
0.00
85.39
87.13
88.87
589.
TB5Y0327
0.00
84.61
86.34
88.07
590.
TB5Y0425
0.00
94.58
96.51
98.44
591.
TB5Y0428
0.00
86.59
88.36
90.13
592.
TB5Y0527
0.00
87.55
89.34
91.13
593.
TB5Y0624
0.00
97.18
99.16
101.14
594.
TB5Y0625
0.00
94.15
96.07
97.99
595.
TB5Y0626
0.00
83.25
84.95
86.65
596.
TB5Y0628
0.00
87.73
89.52
91.31
597.
TB5Y0724
0.00
97.01
98.99
100.97
598.
TB5Y0725
0.00
92.86
94.75
96.65
599.
TB5Y0828
0.00
88.24
90.04
91.84
600.
TB5Y0926
0.00
84.04
85.76
87.48
601.
TB5Y0928
0.00
88.42
90.22
92.02
602.
TB5Y1025
0.00
88.06
89.86
91.66
603.
TB5Y1126
0.00
86.57
88.34
90.11
604.
TB5Y1127
0.00
86.45
88.21
89.97
605.
TB5Y1224
0.00
95.94
97.90
99.86
606.
TB5Y1225
0.00
87.56
89.35
91.14
607.
TILIL
0.00
41.30
45.80
50.30
608.
TITASGAS
0.00
24.30
27.00
29.70
609.
TOSRIFA
0.00
20.70
23.00
25.30
610.
TRUSTB1MF
0.00
4.50
5.00
5.50
611.
TRUSTBANK
0.00
24.80
27.50
30.20
612.
TUNGHAI
0.00
4.20
4.60
5.00
613.
UCB
0.00
11.10
12.30
13.50
614.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
615.
UNIONBANK
0.00
7.10
7.80
8.50
616.
UNIONCAP
0.00
8.40
9.30
10.20
617.
UNIONINS
0.00
41.80
46.40
51.00
618.
UNIQUEHRL
0.00
53.10
58.90
64.70
619.
UPGDCL
0.00
135.80
150.80
165.80
620.
USMANIAGL
0.00
42.10
46.70
51.30
621.
UTTARABANK
0.00
22.10
24.50
26.90
622.
UTTARAFIN
0.00
21.60
24.00
26.40
623.
VAMLBDMF1
0.00
5.90
6.50
7.10
624.
VAMLRBBF
0.00
5.70
6.30
6.90
625.
VFSTDL
0.00
15.10
16.70
18.30
626.
WALTONHIL
0.00
652.40
705.20
758.00
627.
WATACHEM
0.00
135.00
150.00
165.00
628.
WEBCOATS
0.00
14.40
16.00
17.60
629.
WMSHIPYARD
0.00
12.60
13.90
15.20
630.
WONDERTOYS
0.00
53.30
59.20
65.10
631.
YPL
0.00
21.80
24.20
26.60
632.
ZAHEENSPIN
0.00
8.20
9.10
10.00
633.
ZAHINTEX
0.00
5.90
6.50
7.10