Market Status: Closed
  Thursday, 15 Nov '18
   02:52:20 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 15, 2018 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
3.96
4.40
4.84
2.
1STPRIMFMF
9.27
10.30
11.33
3.
AAMRANET
54.00
60.00
66.00
4.
AAMRATECH
24.12
26.80
29.48
5.
ABB1STMF
3.96
4.40
4.84
6.
ABBANK
10.62
11.80
12.98
7.
ACFL
44.19
49.10
54.01
8.
ACI
319.47
350.10
380.73
9.
ACIFORMULA
144.00
160.00
176.00
10.
ACMELAB
73.71
81.90
90.09
11.
ACTIVEFINE
31.77
35.30
38.83
12.
ADVENT
36.63
40.70
44.77
13.
AFCAGRO
32.76
36.40
40.04
14.
AFTABAUTO
40.95
45.50
50.05
15.
AGNISYSL
17.91
19.90
21.89
16.
AIBL1STIMF
6.30
7.00
7.70
17.
AIL
65.88
73.20
80.52
18.
ALARABANK
17.28
19.20
21.12
19.
ALLTEX
7.65
8.50
9.35
20.
AMANFEED
53.73
59.70
65.67
21.
AMBEEPHA
540.48
584.30
628.12
22.
AMCL(PRAN)
206.23
226.00
245.78
23.
ANLIMAYARN
29.70
33.00
36.30
24.
ANWARGALV
64.17
71.30
78.43
25.
APEXFOODS
146.70
163.00
179.30
26.
APEXFOOT
261.80
286.90
312.00
27.
APEXSPINN
117.00
130.00
143.00
28.
APEXTANRY
122.40
136.00
149.60
29.
APOLOISPAT
7.38
8.20
9.02
30.
ARAMIT
386.63
423.70
460.77
31.
ARAMITCEM
17.19
19.10
21.01
32.
ARGONDENIM
22.68
25.20
27.72
33.
ASIAINS
17.73
19.70
21.67
34.
ASIAPACINS
18.09
20.10
22.11
35.
ATCSLGF
8.37
9.30
10.23
36.
AZIZPIPES
148.50
165.00
181.50
37.
BANGAS
270.92
296.90
322.88
38.
BANKASIA
15.57
17.30
19.03
39.
BARKAPOWER
24.93
27.70
30.47
40.
BATASHOE
1009.03
1076.30
1143.57
41.
BATBC
2933.60
3088.00
3242.40
42.
BAYLEASING
14.76
16.40
18.04
43.
BBS
24.30
27.00
29.70
44.
BBSCABLES
102.69
114.10
125.51
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
23.22
25.80
28.38
47.
BDFINANCE
13.68
15.20
16.72
48.
BDLAMPS
182.50
200.00
217.50
49.
BDTHAI
18.81
20.90
22.99
50.
BDWELDING
15.39
17.10
18.81
51.
BEACHHATCH
10.98
12.20
13.42
52.
BEACONPHAR
15.12
16.80
18.48
53.
BENGALWTL
24.21
26.90
29.59
54.
BERGERPBL
1143.75
1220.00
1296.25
55.
BEXIMCO
20.52
22.80
25.08
56.
BGIC
15.93
17.70
19.47
57.
BIFC
4.68
5.20
5.72
58.
BNICL
13.59
15.10
16.61
59.
BPML
86.22
95.80
105.38
60.
BRACBANK
63.09
70.10
77.11
61.
BSC
35.10
39.00
42.90
62.
BSCCL
85.05
94.50
103.95
63.
BSRMLTD
73.80
82.00
90.20
64.
BSRMSTEEL
54.99
61.10
67.21
65.
BXPHARMA
71.19
79.10
87.01
66.
BXSYNTH
5.76
6.40
7.04
67.
CAPMBDBLMF
6.12
6.80
7.48
68.
CAPMIBBLMF
8.10
9.00
9.90
69.
CENTRALINS
15.39
17.10
18.81
70.
CENTRALPHL
12.60
14.00
15.40
71.
CITYBANK
27.36
30.40
33.44
72.
CITYGENINS
11.25
12.50
13.75
73.
CNATEX
3.51
3.90
4.29
74.
CONFIDCEM
198.01
217.00
235.99
75.
CONTININS
15.12
16.80
18.48
76.
CVOPRL
139.14
154.60
170.06
77.
DACCADYE
4.41
4.90
5.39
78.
DAFODILCOM
31.50
35.00
38.50
79.
DBH
117.18
130.20
143.22
80.
DBH1STMF
6.03
6.70
7.37
81.
DELTALIFE
99.90
111.00
122.10
82.
DELTASPINN
5.67
6.30
6.93
83.
DESCO
37.71
41.90
46.09
84.
DESHBANDHU
13.95
15.50
17.05
85.
DHAKABANK
12.42
13.80
15.18
86.
DHAKAINS
16.74
18.60
20.46
87.
DOREENPWR
71.64
79.60
87.56
88.
DSSL
24.12
26.80
29.48
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
113.40
126.00
138.60
91.
EASTERNINS
24.75
27.50
30.25
92.
EASTLAND
18.09
20.10
22.11
93.
EBL
30.87
34.30
37.73
94.
EBL1STMF
6.03
6.70
7.37
95.
EBLNRBMF
4.05
4.50
4.95
96.
ECABLES
175.50
193.00
210.50
97.
EHL
40.23
44.70
49.17
98.
EMERALDOIL
9.00
10.00
11.00
99.
ENVOYTEX
33.66
37.40
41.14
100.
ETL
9.72
10.80
11.88
101.
EXIM1STMF
5.04
5.60
6.16
102.
EXIMBANK
9.00
10.00
11.00
103.
FAMILYTEX
4.32
4.80
5.28
104.
FARCHEM
12.69
14.10
15.51
105.
FAREASTFIN
4.50
5.00
5.50
106.
FAREASTLIF
54.00
60.00
66.00
107.
FASFIN
10.62
11.80
12.98
108.
FBFIF
3.69
4.10
4.51
109.
FEDERALINS
7.92
8.80
9.68
110.
FEKDIL
14.04
15.60
17.16
111.
FINEFOODS
38.61
42.90
47.19
112.
FIRSTFIN
5.40
6.00
6.60
113.
FIRSTSBANK
8.91
9.90
10.89
114.
FORTUNE
28.17
31.30
34.43
115.
FUWANGCER
11.88
13.20
14.52
116.
FUWANGFOOD
13.32
14.80
16.28
117.
GBBPOWER
8.10
9.00
9.90
118.
GENNEXT
5.85
6.50
7.15
119.
GHAIL
27.54
30.60
33.66
120.
GHCL
32.40
36.00
39.60
121.
GOLDENSON
7.02
7.80
8.58
122.
GP
342.64
375.50
408.36
123.
GPHISPAT
33.03
36.70
40.37
124.
GQBALLPEN
61.29
68.10
74.91
125.
GRAMEENS2
10.62
11.80
12.98
126.
GREENDELMF
5.67
6.30
6.93
127.
GREENDELT
47.97
53.30
58.63
128.
GSPFINANCE
17.73
19.70
21.67
129.
HAKKANIPUL
62.46
69.40
76.34
130.
HEIDELBCEM
308.43
338.00
367.58
131.
HFL
22.32
24.80
27.28
132.
HRTEX
37.08
41.20
45.32
133.
HWAWELLTEX
33.66
37.40
41.14
134.
IBBLPBOND
860.50
923.00
985.50
135.
IBNSINA
228.31
250.20
272.09
136.
IBP
27.36
30.40
33.44
137.
ICB
111.15
123.50
135.85
138.
ICB2NDNRB
8.55
9.50
10.45
139.
ICB3RDNRB
4.50
5.00
5.50
140.
ICBAGRANI1
6.12
6.80
7.48
141.
ICBAMCL2ND
5.22
5.80
6.38
142.
ICBEPMF1S1
4.68
5.20
5.72
143.
ICBSONALI1
5.94
6.60
7.26
144.
IDLC
62.82
69.80
76.78
145.
IFADAUTOS
95.22
105.80
116.38
146.
IFIC
9.54
10.60
11.66
147.
IFIC1STMF
3.60
4.00
4.40
148.
IFILISLMF1
6.12
6.80
7.48
149.
ILFSL
12.06
13.40
14.74
150.
IMAMBUTTON
26.82
29.80
32.78
151.
INTECH
56.88
63.20
69.52
152.
INTRACO
29.79
33.10
36.41
153.
IPDC
33.30
37.00
40.70
154.
ISLAMIBANK
21.24
23.60
25.96
155.
ISLAMICFIN
15.75
17.50
19.25
156.
ISLAMIINS
17.28
19.20
21.12
157.
ISNLTD
37.44
41.60
45.76
158.
ITC
38.16
42.40
46.64
159.
JAMUNABANK
15.57
17.30
19.03
160.
JAMUNAOIL
174.50
192.00
209.50
161.
JANATAINS
11.70
13.00
14.30
162.
JMISMDL
182.59
200.10
217.61
163.
KAY&QUE
182.50
200.00
217.50
164.
KBPPWBIL
10.62
11.80
12.98
165.
KDSALTD
50.40
56.00
61.60
166.
KEYACOSMET
6.66
7.40
8.14
167.
KOHINOOR
415.00
452.50
490.00
168.
KPCL
79.29
88.10
96.91
169.
KPPL
16.11
17.90
19.69
170.
KTL
21.24
23.60
25.96
171.
LANKABAFIN
20.16
22.40
24.64
172.
LEGACYFOOT
193.45
212.00
230.55
173.
LHBL
38.43
42.70
46.97
174.
LIBRAINFU
1105.50
1179.20
1252.90
175.
LINDEBD
1068.75
1140.00
1211.25
176.
LRGLOBMF1
6.48
7.20
7.92
177.
MAKSONSPIN
7.56
8.40
9.24
178.
MALEKSPIN
17.10
19.00
20.90
179.
MARICO
1073.44
1145.00
1216.56
180.
MATINSPINN
33.75
37.50
41.25
181.
MBL1STMF
6.75
7.50
8.25
182.
MEGHNACEM
84.06
93.40
102.74
183.
MEGHNALIFE
45.45
50.50
55.55
184.
MERCANBANK
15.48
17.20
18.92
185.
MERCINS
20.61
22.90
25.19
186.
METROSPIN
7.74
8.60
9.46
187.
MHSML
11.07
12.30
13.53
188.
MICEMENT
60.39
67.10
73.81
189.
MIDASFIN
21.33
23.70
26.07
190.
MIRACLEIND
32.67
36.30
39.93
191.
MITHUNKNIT
14.40
16.00
17.60
192.
MJLBD
84.69
94.10
103.51
193.
MLDYEING
37.89
42.10
46.31
194.
MONNOCERA
344.01
377.00
409.99
195.
MPETROLEUM
182.68
200.20
217.72
196.
MTB
31.50
35.00
38.50
197.
NAHEEACP
54.90
61.00
67.10
198.
NATLIFEINS
158.30
175.80
193.30
199.
NAVANACNG
43.92
48.80
53.68
200.
NBL
7.92
8.80
9.68
201.
NCCBANK
13.32
14.80
16.28
202.
NCCBLMF1
6.30
7.00
7.70
203.
NFML
10.80
12.00
13.20
204.
NHFIL
40.77
45.30
49.83
205.
NITOLINS
25.11
27.90
30.69
206.
NLI1STMF
13.05
14.50
15.95
207.
NORTHRNINS
14.85
16.50
18.15
208.
NPOLYMAR
74.70
83.00
91.30
209.
NTC
562.86
608.50
654.14
210.
NURANI
16.56
18.40
20.24
211.
OAL
10.89
12.10
13.31
212.
OIMEX
35.46
39.40
43.34
213.
OLYMPIC
196.19
215.00
233.81
214.
ONEBANKLTD
12.87
14.30
15.73
215.
ORIONINFU
52.47
58.30
64.13
216.
ORIONPHARM
33.75
37.50
41.25
217.
PADMALIFE
20.61
22.90
25.19
218.
PADMAOIL
214.62
235.20
255.78
219.
PARAMOUNT
12.51
13.90
15.29
220.
PDL
14.67
16.30
17.93
221.
PENINSULA
30.78
34.20
37.62
222.
PEOPLESINS
16.11
17.90
19.69
223.
PF1STMF
4.68
5.20
5.72
224.
PHENIXINS
25.20
28.00
30.80
225.
PHOENIXFIN
29.43
32.70
35.97
226.
PHPMF1
3.96
4.40
4.84
227.
PIONEERINS
24.30
27.00
29.70
228.
PLFSL
4.50
5.00
5.50
229.
POPULAR1MF
3.60
4.00
4.40
230.
POPULARLIF
94.50
105.00
115.50
231.
POWERGRID
45.00
50.00
55.00
232.
PRAGATIINS
22.50
25.00
27.50
233.
PRAGATILIF
89.10
99.00
108.90
234.
PREMIERBAN
9.72
10.80
11.88
235.
PREMIERCEM
56.43
62.70
68.97
236.
PREMIERLEA
7.83
8.70
9.57
237.
PRIME1ICBA
5.04
5.60
6.16
238.
PRIMEBANK
15.12
16.80
18.48
239.
PRIMEFIN
8.46
9.40
10.34
240.
PRIMEINSUR
11.25
12.50
13.75
241.
PRIMELIFE
40.05
44.50
48.95
242.
PRIMETEX
36.09
40.10
44.11
243.
PROGRESLIF
52.65
58.50
64.35
244.
PROVATIINS
14.40
16.00
17.60
245.
PTL
50.49
56.10
61.71
246.
PUBALIBANK
22.05
24.50
26.95
247.
QUASEMIND
45.81
50.90
55.99
248.
QUEENSOUTH
38.43
42.70
46.97
249.
RAHIMAFOOD
142.11
157.90
173.69
250.
RAKCERAMIC
34.29
38.10
41.91
251.
RANFOUNDRY
125.01
138.90
152.79
252.
RDFOOD
12.24
13.60
14.96
253.
RECKITTBEN
1700.00
1800.00
1900.00
254.
REGENTTEX
14.31
15.90
17.49
255.
RELIANCE1
9.09
10.10
11.11
256.
RELIANCINS
40.05
44.50
48.95
257.
REPUBLIC
27.45
30.50
33.55
258.
RNSPIN
7.92
8.80
9.68
259.
RSRMSTEEL
42.30
47.00
51.70
260.
RUPALIBANK
31.68
35.20
38.72
261.
RUPALIINS
14.94
16.60
18.26
262.
RUPALILIFE
42.30
47.00
51.70
263.
SAFKOSPINN
15.30
17.00
18.70
264.
SAIFPOWER
20.97
23.30
25.63
265.
SAIHAMCOT
20.70
23.00
25.30
266.
SAIHAMTEX
44.19
49.10
54.01
267.
SALAMCRST
26.82
29.80
32.78
268.
SALVOCHEM
16.11
17.90
19.69
269.
SAMATALETH
46.80
52.00
57.20
270.
SAMORITA
62.64
69.60
76.56
271.
SANDHANINS
20.43
22.70
24.97
272.
SAPORTL
22.77
25.30
27.83
273.
SEBL1STMF
11.07
12.30
13.53
274.
SEMLIBBLSF
9.54
10.60
11.66
275.
SEMLLECMF
5.94
6.60
7.26
276.
SHAHJABANK
26.10
29.00
31.90
277.
SHASHADNIM
63.63
70.70
77.77
278.
SHEPHERD
36.00
40.00
44.00
279.
SHURWID
24.12
26.80
29.48
280.
SIBL
12.60
14.00
15.40
281.
SILVAPHL
25.74
28.60
31.46
282.
SIMTEX
33.30
37.00
40.70
283.
SINGERBD
195.18
213.90
232.62
284.
SINOBANGLA
44.91
49.90
54.89
285.
SKTRIMS
38.88
43.20
47.52
286.
SONARBAINS
12.87
14.30
15.73
287.
SONARGAON
17.10
19.00
20.90
288.
SOUTHEASTB
13.50
15.00
16.50
289.
SPCERAMICS
12.60
14.00
15.40
290.
SPCL
71.82
79.80
87.78
291.
SQUARETEXT
46.35
51.50
56.65
292.
SQURPHARMA
242.09
265.30
288.51
293.
STANCERAM
145.98
162.20
178.42
294.
STANDARINS
24.75
27.50
30.25
295.
STANDBANKL
8.91
9.90
10.89
296.
SUMITPOWER
35.73
39.70
43.67
297.
SUNLIFEINS
18.63
20.70
22.77
298.
TAKAFULINS
22.50
25.00
27.50
299.
TALLUSPIN
4.86
5.40
5.94
300.
TITASGAS
35.64
39.60
43.56
301.
TOSRIFA
21.96
24.40
26.84
302.
TRUSTB1MF
3.87
4.30
4.73
303.
TRUSTBANK
27.63
30.70
33.77
304.
TUNGHAI
4.23
4.70
5.17
305.
UCB
15.21
16.90
18.59
306.
UNIONCAP
10.62
11.80
12.98
307.
UNIQUEHRL
50.13
55.70
61.27
308.
UNITEDAIR
2.52
2.80
3.08
309.
UPGDCL
274.21
300.50
326.79
310.
USMANIAGL
98.28
109.20
120.12
311.
UTTARABANK
26.46
29.40
32.34
312.
UTTARAFIN
56.70
63.00
69.30
313.
VAMLBDMF1
8.37
9.30
10.23
314.
VAMLRBBF
6.39
7.10
7.81
315.
VFSTDL
45.54
50.60
55.66
316.
WATACHEM
447.60
485.10
522.60
317.
WMSHIPYARD
16.92
18.80
20.68
318.
YPL
11.16
12.40
13.64
319.
ZAHEENSPIN
9.90
11.00
12.10
320.
ZAHINTEX
9.18
10.20
11.22