Market Status: Closed
  Saturday, 29 Nov '25
   21:45:23 (BST)

  Market Status: Closed
  Saturday, 29 Nov '25
   21:45:23 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 27, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.50
2.70
2.90
2.
1STPRIMFMF
0.00
16.10
17.80
19.50
3.
AAMRANET
0.00
16.20
18.00
19.80
4.
AAMRATECH
0.00
9.90
11.00
12.10
5.
ABB1STMF
0.00
2.70
2.90
3.10
6.
ABBANK
0.00
4.30
4.70
5.10
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
159.30
177.00
194.70
11.
ACIFORMULA
0.00
121.50
135.00
148.50
12.
ACMELAB
0.00
65.70
73.00
80.30
13.
ACMEPL
0.00
14.10
15.60
17.10
14.
ACTIVEFINE
0.00
6.20
6.80
7.40
15.
ADNTEL
0.00
46.70
51.80
56.90
16.
ADVENT
0.00
11.30
12.50
13.70
17.
AFCAGRO
0.00
4.80
5.30
5.80
18.
AFTABAUTO
0.00
33.90
37.60
41.30
19.
AGNISYSL
0.00
19.60
21.70
23.80
20.
AIBL1STIMF
0.00
3.40
3.70
4.00
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
43.20
48.00
52.80
23.
ALARABANK
0.00
15.10
16.70
18.30
24.
ALLTEX
0.00
11.30
12.50
13.70
25.
AMANFEED
0.00
22.80
25.30
27.80
26.
AMBEEPHA
0.00
742.40
802.50
862.60
27.
AMCL(PRAN)
0.00
190.10
208.30
226.50
28.
AMPL
0.00
28.10
31.20
34.30
29.
ANLIMAYARN
0.00
15.80
17.50
19.20
30.
ANWARGALV
0.00
87.10
96.70
106.30
31.
AOL
0.00
13.50
15.00
16.50
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
210.40
230.50
250.60
34.
APEXFOOT
0.00
173.70
193.00
212.30
35.
APEXSPINN
0.00
145.80
162.00
178.20
36.
APEXTANRY
0.00
52.90
58.70
64.50
37.
APEXWEAV
0.00
4.50
5.00
5.50
38.
APOLOISPAT
0.00
2.20
2.40
2.60
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
171.00
190.00
209.00
41.
ARAMITCEM
0.00
8.30
9.20
10.10
42.
ARGONDENIM
0.00
16.70
18.50
20.30
43.
ASIAINS
0.00
26.10
29.00
31.90
44.
ASIAPACINS
0.00
29.00
32.20
35.40
45.
ASIATICLAB
0.00
46.70
51.80
56.90
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
86.40
96.00
105.60
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.70
18.50
20.30
51.
BARKAPOWER
0.00
7.20
7.90
8.60
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
233.20
255.50
277.80
54.
BAYLEASING
0.00
2.80
3.10
3.40
55.
BBS
0.00
8.00
8.80
9.60
56.
BBSCABLES
0.00
13.60
15.10
16.60
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
24.70
27.40
30.10
59.
BDFINANCE
0.00
13.50
15.00
16.50
60.
BDLAMPS
0.00
103.50
115.00
126.50
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.50
10.50
11.50
63.
BDTHAIFOOD
0.00
9.40
10.40
11.40
64.
BDWELDING
0.00
8.30
9.20
10.10
65.
BEACHHATCH
0.00
46.10
51.20
56.30
66.
BEACONPHAR
0.00
99.60
110.60
121.60
67.
BENGALBISC
0.00
43.20
48.00
52.80
68.
BENGALWTL
0.00
16.20
18.00
19.80
69.
BERGERPBL
0.00
1315.50
1403.10
1490.70
70.
BESTHLDNG
0.00
12.90
14.30
15.70
71.
BEXGSUKUK
0.00
49.50
55.00
60.50
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.20
30.20
33.20
74.
BIFC
0.00
2.70
3.00
3.30
75.
BNICL
0.00
37.90
42.10
46.30
76.
BPML
0.00
23.30
25.80
28.30
77.
BPPL
0.00
15.50
17.20
18.90
78.
BRACBANK
0.00
59.60
66.20
72.80
79.
BSC
0.00
96.40
107.10
117.80
80.
BSCPLC
0.00
119.70
133.00
146.30
81.
BSRMLTD
0.00
68.90
76.50
84.10
82.
BSRMSTEEL
0.00
56.70
62.90
69.10
83.
BXPHARMA
0.00
98.90
109.80
120.70
84.
CAPITECGBF
0.00
6.40
7.10
7.80
85.
CAPMBDBLMF
0.00
9.90
11.00
12.10
86.
CAPMIBBLMF
0.00
6.20
6.80
7.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
36.00
40.00
44.00
89.
CENTRALPHL
0.00
8.40
9.30
10.20
90.
CITYBANK
0.00
22.30
24.70
27.10
91.
CITYGENINS
0.00
67.50
75.00
82.50
92.
CLICL
0.00
35.60
39.50
43.40
93.
CNATEX
0.00
2.50
2.70
2.90
94.
CONFIDCEM
0.00
46.00
51.10
56.20
95.
CONTININS
0.00
21.60
23.90
26.20
96.
COPPERTECH
0.00
18.30
20.30
22.30
97.
CRAFTSMAN
0.00
25.20
28.00
30.80
98.
CROWNCEMNT
0.00
42.00
46.60
51.20
99.
CRYSTALINS
0.00
44.30
49.20
54.10
100.
CVOPRL
0.00
141.70
157.40
173.10
101.
DACCADYE
0.00
18.40
20.40
22.40
102.
DAFODILCOM
0.00
34.60
38.40
42.20
103.
DBH
0.00
33.30
36.90
40.50
104.
DBH1STMF
0.00
4.80
5.30
5.80
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
60.50
67.20
73.90
107.
DELTASPINN
0.00
4.60
5.10
5.60
108.
DESCO
0.00
19.50
21.60
23.70
109.
DESHBANDHU
0.00
14.30
15.80
17.30
110.
DGIC
0.00
19.60
21.70
23.80
111.
DHAKABANK
0.00
11.50
12.70
13.90
112.
DHAKAINS
0.00
32.00
35.50
39.00
113.
DOMINAGE
0.00
21.00
23.30
25.60
114.
DOREENPWR
0.00
29.30
32.50
35.70
115.
DSSL
0.00
7.50
8.30
9.10
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
36.00
40.00
44.00
118.
EASTERNINS
0.00
41.60
46.20
50.80
119.
EASTLAND
0.00
16.90
18.70
20.50
120.
EBL
0.00
20.70
22.90
25.10
121.
EBL1STMF
0.00
3.50
3.80
4.10
122.
EBLNRBMF
0.00
2.10
2.30
2.50
123.
ECABLES
0.00
97.20
108.00
118.80
124.
EGEN
0.00
18.70
20.70
22.70
125.
EHL
0.00
67.50
75.00
82.50
126.
EIL
0.00
25.00
27.70
30.40
127.
EMERALDOIL
0.00
13.70
15.20
16.70
128.
ENVOYTEX
0.00
43.90
48.70
53.50
129.
EPGL
0.00
14.80
16.40
18.00
130.
ESQUIRENIT
0.00
20.70
22.90
25.10
131.
ETL
0.00
9.00
10.00
11.00
132.
EXIM1STMF
0.00
2.70
3.00
3.30
133.
EXIMBANK
0.00
2.80
3.10
3.40
134.
FAMILYTEX
0.00
1.40
1.50
1.60
135.
FARCHEM
0.00
13.50
15.00
16.50
136.
FAREASTFIN
0.00
1.00
1.10
1.20
137.
FAREASTLIF
0.00
20.30
22.50
24.70
138.
FASFIN
0.00
1.20
1.30
1.40
139.
FBFIF
0.00
2.60
2.80
3.00
140.
FEDERALINS
0.00
17.40
19.30
21.20
141.
FEKDIL
0.00
13.90
15.40
16.90
142.
FINEFOODS
0.00
269.80
295.60
321.40
143.
FIRSTFIN
0.00
2.50
2.70
2.90
144.
FIRSTSBANK
0.00
1.80
1.90
2.00
145.
FORTUNE
0.00
12.60
14.00
15.40
146.
FUWANGCER
0.00
10.30
11.40
12.50
147.
FUWANGFOOD
0.00
9.90
11.00
12.10
148.
GBBPOWER
0.00
5.40
6.00
6.60
149.
GENEXIL
0.00
22.70
25.20
27.70
150.
GENNEXT
0.00
2.30
2.50
2.70
151.
GHAIL
0.00
10.70
11.80
12.90
152.
GHCL
0.00
18.50
20.50
22.50
153.
GIB
0.00
1.60
1.70
1.80
154.
GLDNJMF
0.00
6.30
6.90
7.50
155.
GLOBALINS
0.00
23.30
25.80
28.30
156.
GOLDENSON
0.00
9.20
10.20
11.20
157.
GP
0.00
252.80
277.00
301.20
158.
GPHISPAT
0.00
16.20
17.90
19.60
159.
GQBALLPEN
0.00
381.10
417.60
454.10
160.
GRAMEENS2
0.00
10.40
11.50
12.60
161.
GREENDELMF
0.00
2.90
3.20
3.50
162.
GREENDELT
0.00
48.60
53.90
59.20
163.
GSPFINANCE
0.00
2.30
2.50
2.70
164.
HAKKANIPUL
0.00
60.60
67.30
74.00
165.
HAMI
0.00
100.80
112.00
123.20
166.
HEIDELBCEM
0.00
205.40
225.00
244.60
167.
HFL
0.00
5.60
6.20
6.80
168.
HIMADRI
0.00
586.60
651.70
716.80
169.
HRTEX
0.00
14.50
16.10
17.70
170.
HWAWELLTEX
0.00
34.40
38.20
42.00
171.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
172.
IBBLPBOND
0.00
573.50
620.00
666.50
173.
IBNSINA
0.00
290.00
317.80
345.60
174.
IBP
0.00
10.70
11.80
12.90
175.
ICB
0.00
37.50
41.60
45.70
176.
ICB3RDNRB
0.00
3.80
4.20
4.60
177.
ICBAGRANI1
0.00
6.40
7.10
7.80
178.
ICBAMCL2ND
0.00
4.60
5.10
5.60
179.
ICBEPMF1S1
0.00
3.40
3.70
4.00
180.
ICBSONALI1
0.00
3.70
4.10
4.50
181.
ICICL
0.00
21.40
23.70
26.00
182.
IDLC
0.00
33.60
37.30
41.00
183.
IFADAUTOS
0.00
21.00
23.30
25.60
184.
IFIC
0.00
4.90
5.40
5.90
185.
IFIC1STMF
0.00
2.70
2.90
3.10
186.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
187.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
188.
IFILISLMF1
0.00
3.50
3.80
4.10
189.
ILFSL
0.00
1.00
1.10
1.20
190.
INDEXAGRO
0.00
61.10
67.80
74.50
191.
INTECH
0.00
27.40
30.40
33.40
192.
INTRACO
0.00
20.10
22.30
24.50
193.
IPDC
0.00
18.40
20.40
22.40
194.
ISLAMIBANK
32.28
33.30
36.90
40.50
195.
ISLAMICFIN
0.00
6.40
7.10
7.80
196.
ISLAMIINS
0.00
37.60
41.70
45.80
197.
ISNLTD
0.00
80.10
89.00
97.90
198.
ITC
0.00
36.90
41.00
45.10
199.
JAMUNABANK
0.00
18.20
20.20
22.20
200.
JAMUNAOIL
0.00
173.00
192.20
211.40
201.
JANATAINS
0.00
19.70
21.80
23.90
202.
JHRML
0.00
40.50
45.00
49.50
203.
JMISMDL
0.00
104.40
116.00
127.60
204.
KAY&QUE
0.00
408.10
447.20
486.30
205.
KBPPWBIL
0.00
62.20
69.10
76.00
206.
KBSEED
0.00
5.80
6.40
7.00
207.
KDSALTD
0.00
37.10
41.20
45.30
208.
KEYACOSMET
0.00
4.10
4.50
4.90
209.
KFL
0.00
7.60
8.40
9.20
210.
KOHINOOR
0.00
469.00
507.00
545.00
211.
KPCL
0.00
10.10
11.20
12.30
212.
KPPL
0.00
14.80
16.40
18.00
213.
KTL
0.00
8.40
9.30
10.20
214.
LANKABAFIN
0.00
12.00
13.30
14.60
215.
LEGACYFOOT
0.00
50.20
55.70
61.20
216.
LHB
0.00
45.90
51.00
56.10
217.
LIBRAINFU
0.00
621.60
672.00
722.40
218.
LINDEBD
0.00
708.40
765.80
823.20
219.
LOVELLO
0.00
69.40
77.10
84.80
220.
LRBDL
0.00
11.10
12.30
13.50
221.
LRGLOBMF1
0.00
2.50
2.70
2.90
222.
MAGURAPLEX
0.00
78.30
87.00
95.70
223.
MAKSONSPIN
0.00
5.60
6.20
6.80
224.
MALEKSPIN
0.00
26.40
29.30
32.20
225.
MAMUNAGRO
0.00
12.60
14.00
15.40
226.
MARICO
0.00
2612.50
2750.00
2887.50
227.
MASTERAGRO
0.00
3.70
4.10
4.50
228.
MATINSPINN
0.00
42.30
47.00
51.70
229.
MBL1STMF
0.00
3.60
4.00
4.40
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
28.80
31.90
35.00
232.
MEGHNAINS
0.00
24.00
26.60
29.20
233.
MEGHNALIFE
0.00
43.20
48.00
52.80
234.
MERCANBANK
0.00
7.70
8.50
9.30
235.
MERCINS
0.00
23.40
26.00
28.60
236.
METROSPIN
0.00
7.40
8.20
9.00
237.
MHSML
0.00
12.50
13.80
15.10
238.
MIDASFIN
0.00
4.50
4.90
5.30
239.
MIDLANDBNK
0.00
16.00
17.70
19.40
240.
MIRACLEIND
0.00
28.50
31.60
34.70
241.
MIRAKHTER
0.00
25.20
27.90
30.60
242.
MITHUNKNIT
0.00
11.80
13.10
14.40
243.
MJLBD
0.00
81.00
89.90
98.80
244.
MKFOOTWEAR
0.00
52.10
57.80
63.50
245.
MLDYEING
0.00
7.40
8.20
9.00
246.
MONNOCERA
0.00
72.60
80.60
88.60
247.
MONNOFABR
0.00
18.80
20.80
22.80
248.
MONOSPOOL
0.00
92.10
102.30
112.50
249.
MOSTFAMETL
0.00
4.70
5.20
5.70
250.
MPETROLEUM
0.00
197.60
216.50
235.40
251.
MTB
0.00
11.70
13.00
14.30
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
15.30
17.00
18.70
254.
NATLIFEINS
0.00
81.90
91.00
100.10
255.
NAVANACNG
0.00
20.40
22.60
24.80
256.
NAVANAPHAR
0.00
46.30
51.40
56.50
257.
NBL
0.00
3.10
3.40
3.70
258.
NCCBANK
0.00
10.60
11.70
12.80
259.
NCCBLMF1
0.00
3.50
3.80
4.10
260.
NEWLINE
0.00
4.00
4.40
4.80
261.
NFML
0.00
12.00
13.30
14.60
262.
NHFIL
0.00
22.30
24.70
27.10
263.
NIALCO
0.00
15.50
17.20
18.90
264.
NITOLINS
0.00
22.90
25.40
27.90
265.
NORTHRNINS
0.00
25.90
28.70
31.50
266.
NPOLYMER
0.00
25.20
28.00
30.80
267.
NRBBANK
0.00
6.10
6.70
7.30
268.
NRBCBANK
0.00
5.40
6.00
6.60
269.
NTC
0.00
162.00
180.00
198.00
270.
NURANI
0.00
2.00
2.20
2.40
271.
OAL
0.00
5.40
5.90
6.40
272.
OIMEX
0.00
13.50
15.00
16.50
273.
OLYMPIC
0.00
129.20
143.50
157.80
274.
ONEBANKPLC
0.00
6.50
7.20
7.90
275.
ORIONINFU
0.00
356.70
390.90
425.10
276.
ORIONPHARM
0.00
27.00
29.90
32.80
277.
ORYZAAGRO
0.00
7.40
8.20
9.00
278.
PADMALIFE
0.00
15.50
17.20
18.90
279.
PADMAOIL
0.00
173.70
193.00
212.30
280.
PARAMOUNT
0.00
38.70
42.90
47.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
4.50
4.90
5.30
283.
PENINSULA
0.00
15.40
17.10
18.80
284.
PEOPLESINS
0.00
32.40
35.90
39.40
285.
PF1STMF
0.00
4.50
4.90
5.30
286.
PHENIXINS
0.00
25.20
28.00
30.80
287.
PHOENIXFIN
0.00
2.50
2.70
2.90
288.
PHPMF1
0.00
2.60
2.80
3.00
289.
PIONEERINS
0.00
43.20
47.90
52.60
290.
PLFSL
0.00
0.89
0.99
1.09
291.
POPULAR1MF
0.00
2.60
2.80
3.00
292.
POPULARLIF
0.00
39.20
43.50
47.80
293.
POWERGRID
0.00
26.60
29.50
32.40
294.
PRAGATIINS
0.00
64.50
71.60
78.70
295.
PRAGATILIF
0.00
145.40
161.50
177.60
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
4.80
5.30
5.80
298.
PREMIERCEM
0.00
36.60
40.60
44.60
299.
PREMIERLEA
0.00
1.10
1.20
1.30
300.
PRIME1ICBA
0.00
3.60
4.00
4.40
301.
PRIMEBANK
0.00
23.90
26.50
29.10
302.
PRIMEFIN
0.00
1.80
2.00
2.20
303.
PRIMEINSUR
0.00
26.10
29.00
31.90
304.
PRIMELIFE
0.00
26.60
29.50
32.40
305.
PRIMETEX
0.00
11.60
12.80
14.00
306.
PROGRESLIF
0.00
38.70
43.00
47.30
307.
PROVATIINS
0.00
25.70
28.50
31.30
308.
PTL
0.00
46.50
51.60
56.70
309.
PUBALIBANK
0.00
26.10
29.00
31.90
310.
QUASEMIND
0.00
38.60
42.80
47.00
311.
QUEENSOUTH
0.00
9.90
11.00
12.10
312.
RAHIMAFOOD
0.00
108.90
121.00
133.10
313.
RAKCERAMIC
0.00
20.70
23.00
25.30
314.
RANFOUNDRY
0.00
153.00
170.00
187.00
315.
RDFOOD
0.00
17.90
19.80
21.70
316.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
317.
REGENTTEX
0.00
1.80
1.90
2.00
318.
RELIANCE1
0.00
12.10
13.40
14.70
319.
RELIANCINS
0.00
52.40
58.20
64.00
320.
REPUBLIC
0.00
21.60
24.00
26.40
321.
RINGSHINE
0.00
3.00
3.30
3.60
322.
ROBI
0.00
25.70
28.50
31.30
323.
RSRMSTEEL
0.00
5.90
6.50
7.10
324.
RUNNERAUTO
0.00
39.20
43.50
47.80
325.
RUPALIBANK
0.00
16.20
17.90
19.60
326.
RUPALIINS
0.00
19.80
21.90
24.00
327.
RUPALILIFE
0.00
72.00
80.00
88.00
328.
SADHESIVE
0.00
92.10
102.30
112.50
329.
SAFKOSPINN
0.00
11.30
12.50
13.70
330.
SAIFPOWER
0.00
5.10
5.60
6.10
331.
SAIHAMCOT
0.00
17.00
18.80
20.60
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
14.60
16.20
17.80
334.
SALVOCHEM
0.00
26.40
29.30
32.20
335.
SAMATALETH
0.00
50.00
95.20
250.00
336.
SAMORITA
0.00
65.50
72.70
79.90
337.
SANDHANINS
0.00
18.00
20.00
22.00
338.
SAPORTL
0.00
42.30
46.90
51.50
339.
SBACBANK
0.00
5.40
6.00
6.60
340.
SEAPEARL
0.00
31.70
35.20
38.70
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.70
5.20
5.70
343.
SEMLIBBLSF
0.00
5.10
5.60
6.10
344.
SEMLLECMF
0.00
7.20
8.00
8.80
345.
SHAHJABANK
0.00
15.00
16.60
18.20
346.
SHARPIND
0.00
10.80
12.00
13.20
347.
SHASHADNIM
0.00
13.50
15.00
16.50
348.
SHEPHERD
0.00
10.80
12.00
13.20
349.
SHURWID
0.00
4.50
4.90
5.30
350.
SIBL
0.00
2.80
3.10
3.40
351.
SICL
0.00
17.90
19.80
21.70
352.
SILCOPHL
0.00
12.50
13.80
15.10
353.
SILVAPHL
0.00
8.90
9.80
10.70
354.
SIMTEX
0.00
29.20
32.40
35.60
355.
SINGERBD
0.00
78.30
87.00
95.70
356.
SINOBANGLA
0.00
42.80
47.50
52.20
357.
SIPLC
0.00
48.60
54.00
59.40
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
6.30
7.00
7.70
360.
SONALILIFE
0.00
53.60
59.50
65.40
361.
SONALIPAPR
0.00
201.70
221.00
240.30
362.
SONARBAINS
0.00
22.90
25.40
27.90
363.
SONARGAON
0.00
23.90
26.50
29.10
364.
SOUTHEASTB
0.00
8.50
9.40
10.30
365.
SPCERAMICS
0.00
14.30
15.80
17.30
366.
SPCL
0.00
49.70
55.20
60.70
367.
SQUARETEXT
0.00
45.90
51.00
56.10
368.
SQURPHARMA
0.00
185.50
203.20
220.90
369.
SSSTEEL
0.00
4.00
4.40
4.80
370.
STANCERAM
0.00
58.80
65.30
71.80
371.
STANDARINS
0.00
32.60
36.20
39.80
372.
STANDBANKL
0.00
4.90
5.40
5.90
373.
SUMITPOWER
0.00
12.50
13.80
15.10
374.
SUNLIFEINS
0.00
52.20
58.00
63.80
375.
TAKAFULINS
0.00
30.60
34.00
37.40
376.
TALLUSPIN
0.00
5.00
5.50
6.00
377.
TAMIJTEX
0.00
121.50
135.00
148.50
378.
TB10Y0126
0.00
97.61
99.60
101.59
379.
TB10Y0127
0.00
94.61
96.54
98.47
380.
TB10Y0130
0.00
94.26
96.18
98.10
381.
TB10Y0132
0.00
84.69
86.42
88.15
382.
TB10Y0135
0.00
107.57
109.77
111.97
383.
TB10Y0231
0.00
82.01
83.68
85.35
384.
TB10Y0234
0.00
108.18
110.39
112.60
385.
TB10Y0333
0.00
89.59
91.42
93.25
386.
TB10Y0335
0.00
107.88
110.08
112.28
387.
TB10Y0429
0.00
91.32
93.18
95.04
388.
TB10Y0434
0.00
106.85
109.03
111.21
389.
TB10Y0530
0.00
93.34
95.24
97.14
390.
TB10Y0531
0.00
80.57
82.21
83.85
391.
TB10Y0532
0.00
88.27
90.07
91.87
392.
TB10Y0535
0.00
107.47
109.66
111.85
393.
TB10Y0628
0.00
92.39
94.28
96.17
394.
TB10Y0629
0.00
92.36
94.24
96.12
395.
TB10Y0630
0.00
92.95
94.85
96.75
396.
TB10Y0632
0.00
88.63
90.44
92.25
397.
TB10Y0634
0.00
108.61
110.83
113.05
398.
TB10Y0726
0.00
96.44
98.41
100.38
399.
TB10Y0730
0.00
90.11
91.95
93.79
400.
TB10Y0731
0.00
78.45
80.05
81.65
401.
TB10Y0735
0.00
99.43
101.46
103.49
402.
TB10Y0829
0.00
94.51
96.44
98.37
403.
TB10Y0833
0.00
93.11
95.01
96.91
404.
TB10Y0932
0.00
88.36
90.16
91.96
405.
TB10Y1027
0.00
92.95
94.85
96.75
406.
TB10Y1030
0.00
81.39
83.05
84.71
407.
TB10Y1031
0.00
83.83
85.54
87.25
408.
TB10Y1128
0.00
90.66
92.51
94.36
409.
TB10Y1135
0.00
98.68
100.69
102.70
410.
TB10Y1229
0.00
94.38
96.31
98.24
411.
TB10Y1232
0.00
89.22
91.04
92.86
412.
TB15Y0127
0.00
99.48
101.51
103.54
413.
TB15Y0128
0.00
101.93
104.01
106.09
414.
TB15Y0129
0.00
103.35
105.46
107.57
415.
TB15Y0226
0.00
97.78
99.78
101.78
416.
TB15Y0227
0.00
99.71
101.74
103.77
417.
TB15Y0228
0.00
102.25
104.34
106.43
418.
TB15Y0229
0.00
103.17
105.28
107.39
419.
TB15Y0326
0.00
97.73
99.72
101.71
420.
TB15Y0327
0.00
99.86
101.90
103.94
421.
TB15Y0328
0.00
102.55
104.64
106.73
422.
TB15Y0329
0.00
103.00
105.10
107.20
423.
TB15Y0339
0.00
107.75
109.95
112.15
424.
TB15Y0340
0.00
112.21
114.50
116.79
425.
TB15Y0426
0.00
97.68
99.67
101.66
426.
TB15Y0427
0.00
100.04
102.08
104.12
427.
TB15Y0428
0.00
102.67
104.77
106.87
428.
TB15Y0429
0.00
102.82
104.92
107.02
429.
TB15Y0431
0.00
88.69
90.50
92.31
430.
TB15Y0437
0.00
81.96
83.63
85.30
431.
TB15Y0526
0.00
97.64
99.63
101.62
432.
TB15Y0527
0.00
100.25
102.30
104.35
433.
TB15Y0528
0.00
102.85
104.95
107.05
434.
TB15Y0529
0.00
102.41
104.50
106.59
435.
TB15Y0535
0.00
89.98
91.82
93.66
436.
TB15Y0626
0.00
97.55
99.54
101.53
437.
TB15Y0627
0.00
100.42
102.47
104.52
438.
TB15Y0628
0.00
103.00
105.10
107.20
439.
TB15Y0629
0.00
102.44
104.53
106.62
440.
TB15Y0635
0.00
89.00
90.82
92.64
441.
TB15Y0637
0.00
85.39
87.13
88.87
442.
TB15Y0727
0.00
100.59
102.64
104.69
443.
TB15Y0728
0.00
103.13
105.23
107.33
444.
TB15Y0729
0.00
102.18
104.27
106.36
445.
TB15Y0730
0.00
97.84
99.84
101.84
446.
TB15Y0736
0.00
68.55
69.95
71.35
447.
TB15Y0826
0.00
97.67
99.66
101.65
448.
TB15Y0828
0.00
103.27
105.38
107.49
449.
TB15Y0829
0.00
101.39
103.46
105.53
450.
TB15Y0840
0.00
97.96
99.96
101.96
451.
TB15Y0926
0.00
98.16
100.16
102.16
452.
TB15Y0927
0.00
100.87
102.93
104.99
453.
TB15Y0928
0.00
103.43
105.54
107.65
454.
TB15Y0929
0.00
101.15
103.21
105.27
455.
TB15Y0930
0.00
91.89
93.77
95.65
456.
TB15Y0933
0.00
82.64
84.33
86.02
457.
TB15Y1026
0.00
98.75
100.77
102.79
458.
TB15Y1027
0.00
101.08
103.14
105.20
459.
TB15Y1028
0.00
103.55
105.66
107.77
460.
TB15Y1029
0.00
101.05
103.11
105.17
461.
TB15Y1126
0.00
98.84
100.86
102.88
462.
TB15Y1127
0.00
101.36
103.43
105.50
463.
TB15Y1128
0.00
103.39
105.50
107.61
464.
TB15Y1129
0.00
101.38
103.45
105.52
465.
TB15Y1133
0.00
84.27
85.99
87.71
466.
TB15Y1225
0.00
97.95
99.95
101.95
467.
TB15Y1226
0.00
98.91
100.93
102.95
468.
TB15Y1227
0.00
101.65
103.72
105.79
469.
TB15Y1228
0.00
103.48
105.59
107.70
470.
TB20Y0128
0.00
103.79
105.91
108.03
471.
TB20Y0129
0.00
105.42
107.57
109.72
472.
TB20Y0131
0.00
96.03
97.99
99.95
473.
TB20Y0132
0.00
106.05
108.21
110.37
474.
TB20Y0133
0.00
108.98
111.20
113.42
475.
TB20Y0134
0.00
109.27
111.50
113.73
476.
TB20Y0143
0.00
85.48
87.22
88.96
477.
TB20Y0228
0.00
103.91
106.03
108.15
478.
TB20Y0229
0.00
105.53
107.68
109.83
479.
TB20Y0230
0.00
94.27
96.19
98.11
480.
TB20Y0231
0.00
96.00
97.96
99.92
481.
TB20Y0232
0.00
106.35
108.52
110.69
482.
TB20Y0233
0.00
109.56
111.80
114.04
483.
TB20Y0234
0.00
109.06
111.29
113.52
484.
TB20Y0328
0.00
104.09
106.21
108.33
485.
TB20Y0329
0.00
105.64
107.80
109.96
486.
TB20Y0330
0.00
94.52
96.45
98.38
487.
TB20Y0331
0.00
96.09
98.05
100.01
488.
TB20Y0332
0.00
106.56
108.73
110.90
489.
TB20Y0333
0.00
109.64
111.88
114.12
490.
TB20Y0334
0.00
107.53
109.72
111.91
491.
TB20Y0342
0.00
77.57
79.15
80.73
492.
TB20Y0428
0.00
104.25
106.38
108.51
493.
TB20Y0429
0.00
101.34
103.41
105.48
494.
TB20Y0430
0.00
94.77
96.70
98.63
495.
TB20Y0431
0.00
96.15
98.11
100.07
496.
TB20Y0432
0.00
106.82
109.00
111.18
497.
TB20Y0433
0.00
109.73
111.97
114.21
498.
TB20Y0434
0.00
106.73
108.91
111.09
499.
TB20Y0436
0.00
85.07
86.81
88.55
500.
TB20Y0528
0.00
104.47
106.60
108.73
501.
TB20Y0529
0.00
99.93
101.97
104.01
502.
TB20Y0530
0.00
94.89
96.83
98.77
503.
TB20Y0531
0.00
96.14
98.10
100.06
504.
TB20Y0532
0.00
107.07
109.25
111.44
505.
TB20Y0533
0.00
109.80
112.04
114.28
506.
TB20Y0534
0.00
106.39
108.56
110.73
507.
TB20Y0540
0.00
90.29
92.13
93.97
508.
TB20Y0545
0.00
110.90
113.16
115.42
509.
TB20Y0628
0.00
104.52
106.65
108.78
510.
TB20Y0629
0.00
97.00
98.98
100.96
511.
TB20Y0630
0.00
94.67
96.60
98.53
512.
TB20Y0631
0.00
96.09
98.05
100.01
513.
TB20Y0632
0.00
107.21
109.40
111.59
514.
TB20Y0633
0.00
109.91
112.15
114.39
515.
TB20Y0634
0.00
106.06
108.22
110.38
516.
TB20Y0639
0.00
88.70
90.51
92.32
517.
TB20Y0640
0.00
88.29
90.09
91.89
518.
TB20Y0641
0.00
65.81
67.15
68.49
519.
TB20Y0642
0.00
84.18
85.90
87.62
520.
TB20Y0727
0.00
106.61
108.79
110.97
521.
TB20Y0728
0.00
104.62
106.75
108.89
522.
TB20Y0729
0.00
93.71
95.62
97.53
523.
TB20Y0730
0.00
94.77
96.70
98.63
524.
TB20Y0731
0.00
97.51
99.50
101.49
525.
TB20Y0732
0.00
107.27
109.46
111.65
526.
TB20Y0733
0.00
109.97
112.21
114.45
527.
TB20Y0734
0.00
106.15
108.32
110.49
528.
TB20Y0735
0.00
98.71
100.72
102.73
529.
TB20Y0744
0.00
114.47
116.81
119.15
530.
TB20Y0827
0.00
106.26
108.43
110.60
531.
TB20Y0828
0.00
104.80
106.94
109.08
532.
TB20Y0829
0.00
92.47
94.36
96.25
533.
TB20Y0830
0.00
94.83
96.77
98.71
534.
TB20Y0831
0.00
98.55
100.56
102.57
535.
TB20Y0832
0.00
107.54
109.73
111.92
536.
TB20Y0833
0.00
110.05
112.30
114.55
537.
TB20Y0834
0.00
105.28
107.43
109.58
538.
TB20Y0845
0.00
95.39
97.34
99.29
539.
TB20Y0927
0.00
104.65
106.79
108.93
540.
TB20Y0928
0.00
104.95
107.09
109.23
541.
TB20Y0930
0.00
94.85
96.79
98.73
542.
TB20Y0931
0.00
101.10
103.16
105.22
543.
TB20Y0932
0.00
107.60
109.80
112.00
544.
TB20Y0933
0.00
110.12
112.37
114.62
545.
TB20Y0934
0.00
106.01
108.17
110.33
546.
TB20Y1027
0.00
104.35
106.48
108.61
547.
TB20Y1028
0.00
105.08
107.22
109.36
548.
TB20Y1029
0.00
93.88
95.80
97.72
549.
TB20Y1030
0.00
94.82
96.75
98.69
550.
TB20Y1031
0.00
103.91
106.03
108.15
551.
TB20Y1032
0.00
107.69
109.89
112.09
552.
TB20Y1033
0.00
110.21
112.46
114.71
553.
TB20Y1034
0.00
106.30
108.47
110.64
554.
TB20Y1127
0.00
103.98
106.10
108.22
555.
TB20Y1128
0.00
105.24
107.39
109.54
556.
TB20Y1130
0.00
95.54
97.49
99.44
557.
TB20Y1131
0.00
103.98
106.10
108.22
558.
TB20Y1132
0.00
107.90
110.10
112.30
559.
TB20Y1133
0.00
109.53
111.77
114.01
560.
TB20Y1134
0.00
106.56
108.73
110.90
561.
TB20Y1135
0.00
88.47
90.28
92.09
562.
TB20Y1138
0.00
81.39
83.05
84.71
563.
TB20Y1227
0.00
103.81
105.93
108.05
564.
TB20Y1228
0.00
105.32
107.47
109.62
565.
TB20Y1229
0.00
93.98
95.90
97.82
566.
TB20Y1230
0.00
95.94
97.90
99.86
567.
TB20Y1231
0.00
104.03
106.15
108.27
568.
TB20Y1232
0.00
108.43
110.64
112.85
569.
TB20Y1233
0.00
109.57
111.81
114.05
570.
TB20Y1242
0.00
86.01
87.77
89.53
571.
TB2Y0126
0.00
98.13
100.13
102.13
572.
TB2Y0127
0.00
100.08
102.12
104.16
573.
TB2Y0227
0.00
98.98
101.00
103.02
574.
TB2Y0327
0.00
99.29
101.32
103.35
575.
TB2Y0426
0.00
98.58
100.59
102.60
576.
TB2Y0427
0.00
100.59
102.64
104.69
577.
TB2Y0526
0.00
98.76
100.78
102.80
578.
TB2Y0527
0.00
100.47
102.52
104.57
579.
TB2Y0626
0.00
99.00
101.02
103.04
580.
TB2Y0627
0.00
101.03
103.09
105.15
581.
TB2Y0727
0.00
100.20
102.24
104.28
582.
TB2Y0826
0.00
99.33
101.36
103.39
583.
TB2Y0927
0.00
98.16
100.16
102.16
584.
TB2Y1026
0.00
99.65
101.68
103.71
585.
TB2Y1126
0.00
99.93
101.97
104.01
586.
TB2Y1127
0.00
98.08
100.08
102.08
587.
TB5Y0128
0.00
94.76
96.69
98.62
588.
TB5Y0230
0.00
98.68
100.69
102.70
589.
TB5Y0326
0.00
96.29
98.25
100.22
590.
TB5Y0327
0.00
93.55
95.46
97.37
591.
TB5Y0428
0.00
94.32
96.24
98.16
592.
TB5Y0429
0.00
103.33
105.44
107.55
593.
TB5Y0430
0.00
105.65
107.81
109.97
594.
TB5Y0527
0.00
94.92
96.86
98.80
595.
TB5Y0529
0.00
103.58
105.69
107.80
596.
TB5Y0626
0.00
94.75
96.68
98.61
597.
TB5Y0628
0.00
95.12
97.06
99.00
598.
TB5Y0630
0.00
106.08
108.24
110.40
599.
TB5Y0727
0.00
94.88
96.82
98.76
600.
TB5Y0828
0.00
95.49
97.44
99.39
601.
TB5Y0926
0.00
94.25
96.17
98.09
602.
TB5Y0928
0.00
95.63
97.58
99.53
603.
TB5Y0930
0.00
97.73
99.72
101.71
604.
TB5Y1029
0.00
103.61
105.72
107.83
605.
TB5Y1126
0.00
94.91
96.85
98.79
606.
TB5Y1127
0.00
94.23
96.15
98.07
607.
TB5Y1128
0.00
100.14
102.18
104.22
608.
TB5Y1225
0.00
97.82
99.82
101.82
609.
TB5Y1228
0.00
98.56
100.57
102.58
610.
TB5Y1229
0.00
104.35
106.48
108.61
611.
TECHNODRUG
0.00
27.60
30.60
33.60
612.
TILIL
0.00
38.60
42.80
47.00
613.
TITASGAS
0.00
15.60
17.30
19.00
614.
TOSRIFA
0.00
15.30
17.00
18.70
615.
TRUSTB1MF
0.00
2.70
2.90
3.10
616.
TRUSTBANK
0.00
15.50
17.20
18.90
617.
TUNGHAI
0.00
1.40
1.50
1.60
618.
UCB
0.00
9.30
10.30
11.30
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
1.50
1.60
1.70
621.
UNIONCAP
0.00
3.20
3.50
3.80
622.
UNIONINS
0.00
27.30
30.30
33.30
623.
UNIQUEHRL
0.00
34.40
38.20
42.00
624.
UPGDCL
0.00
102.30
113.60
124.90
625.
USMANIAGL
0.00
28.20
31.30
34.40
626.
UTTARABANK
0.00
19.20
21.30
23.40
627.
UTTARAFIN
0.00
9.90
11.00
12.10
628.
VAMLBDMF1
0.00
6.90
7.60
8.30
629.
VAMLRBBF
0.00
4.70
5.20
5.70
630.
VFSTDL
0.00
9.80
10.80
11.80
631.
WALTONHIL
0.00
346.80
380.00
413.20
632.
WATACHEM
0.00
109.70
121.80
133.90
633.
WEBCOATS
0.00
9.40
10.40
11.40
634.
WMSHIPYARD
0.00
8.00
8.80
9.60
635.
WONDERTOYS
0.00
17.10
18.90
20.70
636.
YPL
0.00
14.40
16.00
17.60
637.
ZAHEENSPIN
0.00
4.00
4.40
4.80
638.
ZAHINTEX
0.00
5.20
5.70
6.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.