Market Status:
Open
Tuesday, 20 May '25
11:40:26 (BST) Market Status:
Open
Tuesday, 20 May '25
11:40:26 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on May 20, 2025 (Download CSV)
Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price
1.
1JANATAMF
0.00
3.30
3.60
3.90
2.
1STPRIMFMF
0.00
18.10
20.10
22.10
3.
AAMRANET
0.00
14.90
16.50
18.10
4.
AAMRATECH
0.00
10.70
11.80
12.90
5.
ABB1STMF
0.00
4.00
4.40
4.80
6.
ABBANK
0.00
6.20
6.80
7.40
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
13.10
14.50
15.90
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
153.00
170.00
187.00
11.
ACIFORMULA
0.00
112.50
125.00
137.50
12.
ACMELAB
0.00
63.90
71.00
78.10
13.
ACMEPL
0.00
10.30
11.40
12.50
14.
ACTIVEFINE
0.00
7.30
8.10
8.90
15.
ADNTEL
0.00
56.70
62.90
69.10
16.
ADVENT
0.00
11.60
12.80
14.00
17.
AFCAGRO
0.00
7.30
8.10
8.90
18.
AFTABAUTO
0.00
23.40
26.00
28.60
19.
AGNISYSL
0.00
22.20
24.60
27.00
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
40.10
44.50
48.90
23.
ALARABANK
0.00
18.00
20.00
22.00
24.
ALLTEX
0.00
8.90
9.80
10.70
25.
AMANFEED
0.00
20.70
23.00
25.30
26.
AMBEEPHA
0.00
693.80
750.00
806.20
27.
AMCL(PRAN)
0.00
179.20
199.10
219.00
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
18.20
20.20
22.20
30.
ANWARGALV
0.00
47.70
53.00
58.30
31.
AOL
0.00
11.70
13.00
14.30
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
156.20
173.50
190.80
34.
APEXFOOT
0.00
171.10
190.10
209.10
35.
APEXSPINN
0.00
77.40
86.00
94.60
36.
APEXTANRY
0.00
54.90
61.00
67.10
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.20
3.50
3.80
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
139.50
154.90
170.30
41.
ARAMITCEM
0.00
10.90
12.10
13.30
42.
ARGONDENIM
0.00
15.20
16.80
18.40
43.
ASIAINS
0.00
21.60
24.00
26.40
44.
ASIAPACINS
0.00
25.80
28.60
31.40
45.
ASIATICLAB
0.00
27.40
30.40
33.40
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
43.00
47.70
52.40
48.
BANGAS
0.00
86.00
95.50
105.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.40
18.20
20.00
51.
BARKAPOWER
0.00
9.80
10.80
11.80
52.
BATASHOE
0.00
785.60
849.20
912.80
53.
BATBC
0.00
260.40
285.30
310.20
54.
BAYLEASING
0.00
4.60
5.10
5.60
55.
BBS
0.00
9.00
10.00
11.00
56.
BBSCABLES
0.00
12.60
14.00
15.40
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
19.00
21.10
23.20
59.
BDFINANCE
0.00
7.70
8.50
9.30
60.
BDLAMPS
0.00
94.80
105.30
115.80
61.
BDPAINTS
0.00
18.00
20.00
22.00
62.
BDTHAI
0.00
9.90
11.00
12.10
63.
BDTHAIFOOD
0.00
11.40
12.60
13.80
64.
BDWELDING
0.00
9.60
10.60
11.60
65.
BEACHHATCH
0.00
40.00
44.40
48.80
66.
BEACONPHAR
0.00
85.50
95.00
104.50
67.
BENGALBISC
0.00
45.50
50.50
55.50
68.
BENGALWTL
0.00
16.20
17.90
19.60
69.
BERGERPBL
0.00
1625.20
1733.50
1841.80
70.
BESTHLDNG
0.00
13.50
14.90
16.30
71.
BEXGSUKUK
0.00
42.30
47.00
51.70
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.60
34.00
37.40
74.
BIFC
0.00
5.70
6.30
6.90
75.
BNICL
0.00
35.20
39.10
43.00
76.
BPML
0.00
26.40
29.30
32.20
77.
BPPL
0.00
13.50
14.90
16.30
78.
BRACBANK
0.00
47.60
52.80
58.00
79.
BSC
0.00
80.10
89.00
97.90
80.
BSCPLC
0.00
106.30
118.10
129.90
81.
BSRMLTD
0.00
63.00
70.00
77.00
82.
BSRMSTEEL
0.00
45.90
51.00
56.10
83.
BXPHARMA
0.00
78.80
87.50
96.20
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
9.20
10.20
11.20
86.
CAPMIBBLMF
0.00
7.80
8.60
9.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
25.40
28.20
31.00
89.
CENTRALPHL
0.00
9.30
10.30
11.30
90.
CITYBANK
0.00
20.70
23.00
25.30
91.
CITYGENINS
0.00
38.10
42.30
46.50
92.
CLICL
0.00
41.60
46.20
50.80
93.
CNATEX
0.00
2.90
3.20
3.50
94.
CONFIDCEM
0.00
43.70
48.50
53.30
95.
CONTININS
0.00
20.60
22.80
25.00
96.
COPPERTECH
0.00
15.10
16.70
18.30
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
39.60
44.00
48.40
99.
CRYSTALINS
0.00
39.00
43.30
47.60
100.
CVOPRL
0.00
121.10
134.50
147.90
101.
DACCADYE
0.00
15.30
17.00
18.70
102.
DAFODILCOM
0.00
54.60
60.60
66.60
103.
DBH
0.00
30.50
33.80
37.10
104.
DBH1STMF
0.00
3.70
4.10
4.50
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
59.40
66.00
72.60
107.
DELTASPINN
0.00
5.30
5.80
6.30
108.
DESCO
0.00
19.10
21.20
23.30
109.
DESHBANDHU
0.00
14.00
15.50
17.00
110.
DGIC
0.00
23.50
26.10
28.70
111.
DHAKABANK
0.00
8.80
9.70
10.60
112.
DHAKAINS
0.00
30.60
34.00
37.40
113.
DOMINAGE
0.00
9.10
10.10
11.10
114.
DOREENPWR
0.00
21.60
24.00
26.40
115.
DSSL
0.00
8.10
9.00
9.90
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
39.20
43.50
47.80
118.
EASTERNINS
0.00
35.90
39.80
43.70
119.
EASTLAND
0.00
16.30
18.10
19.90
120.
EBL
0.00
20.00
22.20
24.40
121.
EBL1STMF
0.00
4.10
4.50
4.90
122.
EBLNRBMF
0.00
3.60
4.00
4.40
123.
ECABLES
0.00
93.60
104.00
114.40
124.
EGEN
0.00
16.20
18.00
19.80
125.
EHL
0.00
62.10
69.00
75.90
126.
EIL
0.00
45.60
50.60
55.60
127.
EMERALDOIL
0.00
18.50
20.50
22.50
128.
ENVOYTEX
0.00
43.50
48.30
53.10
129.
EPGL
0.00
13.50
14.90
16.30
130.
ESQUIRENIT
0.00
18.30
20.30
22.30
131.
ETL
0.00
8.00
8.80
9.60
132.
EXIM1STMF
0.00
3.40
3.70
4.00
133.
EXIMBANK
0.00
5.00
5.50
6.00
134.
FAMILYTEX
0.00
2.20
2.40
2.60
135.
FARCHEM
0.00
18.80
20.80
22.80
136.
FAREASTFIN
0.00
3.70
4.10
4.50
137.
FAREASTLIF
0.00
27.00
30.00
33.00
138.
FASFIN
0.00
3.20
3.50
3.80
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
15.60
17.30
19.00
141.
FEKDIL
0.00
13.50
15.00
16.50
142.
FINEFOODS
0.00
200.20
219.30
238.40
143.
FIRSTFIN
0.00
3.40
3.70
4.00
144.
FIRSTSBANK
0.00
3.60
3.90
4.20
145.
FORTUNE
0.00
12.70
14.10
15.50
146.
FUWANGCER
0.00
11.30
12.50
13.70
147.
FUWANGFOOD
0.00
12.10
13.40
14.70
148.
GBBPOWER
0.00
6.50
7.20
7.90
149.
GENEXIL
0.00
18.30
20.30
22.30
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
9.90
11.00
12.10
152.
GHCL
0.00
16.20
18.00
19.80
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
7.20
8.00
8.80
155.
GLOBALINS
0.00
27.10
30.10
33.10
156.
GOLDENSON
0.00
9.20
10.20
11.20
157.
GP
0.00
271.00
296.90
322.80
158.
GPHISPAT
0.00
15.60
17.30
19.00
159.
GQBALLPEN
0.00
139.50
155.00
170.50
160.
GRAMEENS2
0.00
10.90
12.10
13.30
161.
GREENDELMF
0.00
3.40
3.70
4.00
162.
GREENDELT
0.00
36.20
40.20
44.20
163.
GSPFINANCE
0.00
4.20
4.60
5.00
164.
HAKKANIPUL
0.00
51.40
57.10
62.80
165.
HAMI
0.00
100.80
112.00
123.20
166.
HEIDELBCEM
0.00
185.70
203.50
221.30
167.
HFL
0.00
7.00
7.70
8.40
168.
HIMADRI
0.00
1415.70
1573.00
1730.30
169.
HRTEX
0.00
22.30
24.70
27.10
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
601.50
650.00
698.50
173.
IBNSINA
0.00
264.70
290.00
315.30
174.
IBP
0.00
8.10
9.00
9.90
175.
ICB
0.00
37.80
41.90
46.00
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.70
6.30
6.90
179.
ICBEPMF1S1
0.00
4.90
5.40
5.90
180.
ICBSONALI1
0.00
5.50
6.10
6.70
181.
ICICL
0.00
18.90
21.00
23.10
182.
IDLC
0.00
24.60
27.30
30.00
183.
IFADAUTOS
0.00
19.80
22.00
24.20
184.
IFIC
0.00
5.60
6.20
6.80
185.
IFIC1STMF
0.00
3.40
3.70
4.00
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.00
4.40
4.80
189.
ILFSL
0.00
3.20
3.50
3.80
190.
INDEXAGRO
0.00
52.50
58.30
64.10
191.
INTECH
0.00
16.20
18.00
19.80
192.
INTRACO
0.00
19.10
21.20
23.30
193.
IPDC
0.00
13.50
14.90
16.30
194.
ISLAMIBANK
32.28
32.30
33.80
37.10
195.
ISLAMICFIN
0.00
8.10
9.00
9.90
196.
ISLAMIINS
0.00
33.30
37.00
40.70
197.
ISNLTD
0.00
36.00
40.00
44.00
198.
ITC
0.00
32.50
36.10
39.70
199.
JAMUNABANK
0.00
15.00
16.60
18.20
200.
JAMUNAOIL
0.00
154.60
171.70
188.80
201.
JANATAINS
0.00
21.50
23.80
26.10
202.
JHRML
0.00
41.20
45.70
50.20
203.
JMISMDL
0.00
104.30
115.80
127.30
204.
KAY&QUE
0.00
196.50
215.30
234.10
205.
KBPPWBIL
0.00
104.40
116.00
127.60
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
37.20
41.30
45.40
208.
KEYACOSMET
0.00
4.20
4.60
5.00
209.
KFL
0.00
13.30
14.70
16.10
210.
KOHINOOR
0.00
439.00
481.00
523.00
211.
KPCL
0.00
9.00
9.90
10.80
212.
KPPL
0.00
14.80
16.40
18.00
213.
KTL
0.00
10.20
11.30
12.40
214.
LANKABAFIN
0.00
13.90
15.40
16.90
215.
LEGACYFOOT
0.00
40.10
44.50
48.90
216.
LHB
0.00
39.90
44.30
48.70
217.
LIBRAINFU
0.00
726.30
785.10
843.90
218.
LINDEBD
0.00
795.50
860.00
924.50
219.
LOVELLO
0.00
70.20
78.00
85.80
220.
LRBDL
0.00
11.80
13.10
14.40
221.
LRGLOBMF1
0.00
3.40
3.70
4.00
222.
MAGURAPLEX
0.00
78.10
86.70
95.30
223.
MAKSONSPIN
0.00
5.20
5.70
6.20
224.
MALEKSPIN
0.00
21.10
23.40
25.70
225.
MAMUNAGRO
0.00
28.40
31.50
34.60
226.
MARICO
0.00
2432.00
2560.00
2688.00
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.10
44.50
48.90
229.
MBL1STMF
0.00
3.90
4.30
4.70
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
34.90
38.70
42.50
232.
MEGHNAINS
0.00
20.50
22.70
24.90
233.
MEGHNALIFE
0.00
42.00
46.60
51.20
234.
MERCANBANK
0.00
8.20
9.10
10.00
235.
MERCINS
0.00
20.70
23.00
25.30
236.
METROSPIN
0.00
9.60
10.60
11.60
237.
MHSML
0.00
11.70
12.90
14.10
238.
MIDASFIN
0.00
6.60
7.30
8.00
239.
MIDLANDBNK
0.00
21.40
23.70
26.00
240.
MIRACLEIND
0.00
22.70
25.20
27.70
241.
MIRAKHTER
0.00
22.90
25.40
27.90
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
79.20
88.00
96.80
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
7.50
8.30
9.10
246.
MONNOCERA
0.00
66.60
74.00
81.40
247.
MONNOFABR
0.00
12.10
13.40
14.70
248.
MONOSPOOL
0.00
83.00
92.20
101.40
249.
MOSTFAMETL
0.00
9.90
10.90
11.90
250.
MPETROLEUM
0.00
179.70
199.60
219.50
251.
MTB
0.00
11.30
12.50
13.70
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
15.30
17.00
18.70
254.
NATLIFEINS
0.00
72.30
80.30
88.30
255.
NAVANACNG
0.00
17.00
18.80
20.60
256.
NAVANAPHAR
0.00
44.40
49.30
54.20
257.
NBL
0.00
3.20
3.50
3.80
258.
NCCBANK
0.00
10.50
11.60
12.70
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.00
6.60
7.20
261.
NFML
0.00
9.40
10.40
11.40
262.
NHFIL
0.00
20.80
23.10
25.40
263.
NIALCO
0.00
18.00
20.00
22.00
264.
NITOLINS
0.00
20.30
22.50
24.70
265.
NORTHRNINS
0.00
22.50
25.00
27.50
266.
NPOLYMER
0.00
23.90
26.50
29.10
267.
NRBBANK
0.00
9.80
10.80
11.80
268.
NRBCBANK
0.00
6.80
7.50
8.20
269.
NTC
0.00
138.70
154.10
169.50
270.
NURANI
0.00
2.90
3.20
3.50
271.
OAL
0.00
6.30
6.90
7.50
272.
OIMEX
0.00
21.80
24.20
26.60
273.
OLYMPIC
0.00
135.00
150.00
165.00
274.
ONEBANKPLC
0.00
7.00
7.70
8.40
275.
ORIONINFU
0.00
324.90
356.00
387.10
276.
ORIONPHARM
0.00
23.00
25.50
28.00
277.
ORYZAAGRO
0.00
10.80
12.00
13.20
278.
PADMALIFE
0.00
18.30
20.30
22.30
279.
PADMAOIL
0.00
158.50
176.10
193.70
280.
PARAMOUNT
0.00
32.10
35.60
39.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.40
6.00
6.60
283.
PENINSULA
0.00
9.20
10.20
11.20
284.
PEOPLESINS
0.00
24.30
27.00
29.70
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
22.10
24.50
26.90
287.
PHOENIXFIN
0.00
3.20
3.50
3.80
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
32.40
36.00
39.60
290.
PLFSL
0.00
2.10
2.30
2.50
291.
POPULAR1MF
0.00
3.10
3.40
3.70
292.
POPULARLIF
0.00
42.80
47.50
52.20
293.
POWERGRID
0.00
27.30
30.30
33.30
294.
PRAGATIINS
0.00
40.50
48.00
49.30
295.
PRAGATILIF
0.00
77.00
85.50
94.00
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
7.60
8.40
9.20
298.
PREMIERCEM
0.00
45.00
50.00
55.00
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.50
5.00
5.50
301.
PRIMEBANK
0.00
19.50
21.60
23.70
302.
PRIMEFIN
0.00
3.90
4.30
4.70
303.
PRIMEINSUR
0.00
28.80
31.90
35.00
304.
PRIMELIFE
0.00
30.00
33.30
36.60
305.
PRIMETEX
0.00
10.80
12.00
13.20
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
26.40
29.30
32.20
308.
PTL
0.00
39.60
43.90
48.20
309.
PUBALIBANK
0.00
25.30
28.10
30.90
310.
QUASEMIND
0.00
29.70
33.00
36.30
311.
QUEENSOUTH
0.00
10.60
11.70
12.80
312.
RAHIMAFOOD
0.00
61.20
68.00
74.80
313.
RAKCERAMIC
0.00
16.60
18.40
20.20
314.
RANFOUNDRY
0.00
117.00
130.00
143.00
315.
RDFOOD
0.00
19.20
21.30
23.40
316.
RECKITTBEN
0.00
3216.70
3385.90
3555.20
317.
REGENTTEX
0.00
2.70
3.00
3.30
318.
RELIANCE1
0.00
17.90
19.80
21.70
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.20
28.00
30.80
321.
RINGSHINE
0.00
3.00
3.30
3.60
322.
ROBI
0.00
21.70
24.10
26.50
323.
RSRMSTEEL
0.00
9.30
10.30
11.30
324.
RUNNERAUTO
0.00
21.60
24.00
26.40
325.
RUPALIBANK
0.00
16.20
18.00
19.80
326.
RUPALIINS
0.00
18.00
20.00
22.00
327.
RUPALILIFE
0.00
65.60
72.80
80.00
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
9.00
9.90
10.80
330.
SAIFPOWER
0.00
7.20
8.00
8.80
331.
SAIHAMCOT
0.00
11.30
12.50
13.70
332.
SAIHAMTEX
0.00
12.30
13.60
14.90
333.
SALAMCRST
0.00
16.20
18.00
19.80
334.
SALVOCHEM
0.00
16.50
18.30
20.10
335.
SAMATALETH
0.00
45.20
50.20
55.20
336.
SAMORITA
0.00
46.80
52.00
57.20
337.
SANDHANINS
0.00
15.80
17.50
19.20
338.
SAPORTL
0.00
18.90
21.00
23.10
339.
SBACBANK
0.00
6.80
7.50
8.20
340.
SEAPEARL
0.00
39.00
43.30
47.60
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.30
5.80
6.30
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
12.60
14.00
15.40
345.
SHAHJABANK
0.00
16.00
17.70
19.40
346.
SHARPIND
0.00
15.30
17.00
18.70
347.
SHASHADNIM
0.00
15.30
17.00
18.70
348.
SHEPHERD
0.00
14.80
16.40
18.00
349.
SHURWID
0.00
6.70
7.40
8.10
350.
SIBL
0.00
7.80
8.60
9.40
351.
SICL
0.00
19.20
21.30
23.40
352.
SILCOPHL
0.00
12.60
13.90
15.20
353.
SILVAPHL
0.00
8.00
8.80
9.60
354.
SIMTEX
0.00
14.00
15.50
17.00
355.
SINGERBD
0.00
94.50
105.00
115.50
356.
SINOBANGLA
0.00
35.00
38.80
42.60
357.
SIPLC
0.00
34.50
38.30
42.10
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
9.40
10.40
11.40
360.
SONALILIFE
0.00
38.30
42.50
46.70
361.
SONALIPAPR
0.00
124.20
138.00
151.80
362.
SONARBAINS
0.00
17.30
19.20
21.10
363.
SONARGAON
0.00
30.80
34.20
37.60
364.
SOUTHEASTB
0.00
7.40
8.20
9.00
365.
SPCERAMICS
0.00
18.10
20.10
22.10
366.
SPCL
0.00
32.60
36.20
39.80
367.
SQUARETEXT
0.00
42.30
47.00
51.70
368.
SQURPHARMA
0.00
190.80
209.00
227.20
369.
SSSTEEL
0.00
5.50
6.10
6.70
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
34.20
37.90
41.60
372.
STANDBANKL
0.00
4.80
5.30
5.80
373.
SUMITPOWER
0.00
12.20
13.50
14.80
374.
SUNLIFEINS
0.00
61.10
67.80
74.50
375.
TAKAFULINS
0.00
30.20
33.50
36.80
376.
TALLUSPIN
0.00
6.30
7.00
7.70
377.
TAMIJTEX
0.00
86.50
96.10
105.70
378.
TB10Y0126
0.00
95.45
97.40
99.35
379.
TB10Y0127
0.00
91.05
92.91
94.77
380.
TB10Y0130
0.00
89.23
91.05
92.87
381.
TB10Y0132
0.00
75.85
77.40
78.95
382.
TB10Y0135
0.00
100.12
102.16
104.20
383.
TB10Y0231
0.00
74.14
75.65
77.16
384.
TB10Y0234
0.00
99.61
101.64
103.67
385.
TB10Y0333
0.00
80.99
82.64
84.29
386.
TB10Y0335
0.00
100.39
102.44
104.49
387.
TB10Y0429
0.00
86.18
87.94
89.70
388.
TB10Y0434
0.00
99.30
101.33
103.36
389.
TB10Y0530
0.00
87.07
88.85
90.63
390.
TB10Y0531
0.00
72.33
73.81
75.29
391.
TB10Y0532
0.00
79.47
81.09
82.71
392.
TB10Y0628
0.00
87.69
89.48
91.27
393.
TB10Y0629
0.00
87.86
89.65
91.44
394.
TB10Y0630
0.00
86.48
88.24
90.00
395.
TB10Y0632
0.00
79.84
81.47
83.10
396.
TB10Y0634
0.00
101.30
103.37
105.44
397.
TB10Y0726
0.00
93.83
95.74
97.65
398.
TB10Y0730
0.00
83.36
85.06
86.76
399.
TB10Y0731
0.00
69.93
71.36
72.79
400.
TB10Y0825
0.00
97.20
99.18
101.16
401.
TB10Y0829
0.00
90.22
92.06
93.90
402.
TB10Y0833
0.00
84.59
86.32
88.05
403.
TB10Y0932
0.00
79.63
81.26
82.89
404.
TB10Y1027
0.00
88.68
90.49
92.30
405.
TB10Y1030
0.00
73.96
75.47
76.98
406.
TB10Y1031
0.00
74.99
76.52
78.05
407.
TB10Y1128
0.00
85.57
87.32
89.07
408.
TB10Y1229
0.00
89.75
91.58
93.41
409.
TB10Y1232
0.00
80.56
82.20
83.84
410.
TB15Y0127
0.00
97.87
99.87
101.87
411.
TB15Y0128
0.00
99.17
101.19
103.21
412.
TB15Y0129
0.00
99.51
101.54
103.57
413.
TB15Y0226
0.00
96.39
98.36
100.33
414.
TB15Y0227
0.00
98.00
100.00
102.00
415.
TB15Y0228
0.00
99.42
101.45
103.48
416.
TB15Y0229
0.00
99.24
101.27
103.30
417.
TB15Y0326
0.00
96.29
98.25
100.22
418.
TB15Y0327
0.00
98.08
100.08
102.08
419.
TB15Y0328
0.00
99.65
101.68
103.71
420.
TB15Y0329
0.00
98.97
100.99
103.01
421.
TB15Y0339
0.00
98.95
100.97
102.99
422.
TB15Y0340
0.00
99.74
101.78
103.82
423.
TB15Y0426
0.00
96.19
98.15
100.11
424.
TB15Y0427
0.00
98.17
100.17
102.17
425.
TB15Y0428
0.00
99.70
101.73
103.76
426.
TB15Y0429
0.00
98.87
100.89
102.91
427.
TB15Y0431
0.00
80.67
82.32
83.97
428.
TB15Y0437
0.00
73.72
75.22
76.72
429.
TB15Y0526
0.00
96.10
98.06
100.02
430.
TB15Y0527
0.00
98.26
100.27
102.28
431.
TB15Y0528
0.00
99.76
101.80
103.84
432.
TB15Y0529
0.00
98.81
100.83
102.85
433.
TB15Y0535
0.00
81.83
83.50
85.17
434.
TB15Y0625
0.00
97.86
99.86
101.86
435.
TB15Y0626
0.00
95.90
97.86
99.82
436.
TB15Y0627
0.00
98.33
100.34
102.35
437.
TB15Y0628
0.00
99.83
101.87
103.91
438.
TB15Y0629
0.00
98.83
100.85
102.87
439.
TB15Y0635
0.00
80.08
81.71
83.34
440.
TB15Y0637
0.00
77.04
78.61
80.18
441.
TB15Y0725
0.00
97.61
99.60
101.59
442.
TB15Y0727
0.00
98.41
100.42
102.43
443.
TB15Y0728
0.00
99.86
101.90
103.94
444.
TB15Y0729
0.00
98.54
100.55
102.56
445.
TB15Y0730
0.00
91.37
93.23
95.09
446.
TB15Y0736
0.00
60.66
61.90
63.14
447.
TB15Y0825
0.00
97.38
99.37
101.36
448.
TB15Y0826
0.00
95.81
97.77
99.73
449.
TB15Y0828
0.00
99.90
101.94
103.98
450.
TB15Y0829
0.00
97.68
99.67
101.66
451.
TB15Y0925
0.00
97.12
99.10
101.08
452.
TB15Y0926
0.00
96.49
98.46
100.43
453.
TB15Y0927
0.00
98.47
100.48
102.49
454.
TB15Y0928
0.00
99.99
102.03
104.07
455.
TB15Y0929
0.00
97.40
99.39
101.38
456.
TB15Y0930
0.00
84.94
86.67
88.40
457.
TB15Y0933
0.00
74.37
75.89
77.41
458.
TB15Y1025
0.00
96.97
98.95
100.93
459.
TB15Y1026
0.00
97.28
99.27
101.26
460.
TB15Y1027
0.00
98.58
100.59
102.60
461.
TB15Y1028
0.00
100.04
102.08
104.12
462.
TB15Y1029
0.00
97.18
99.16
101.14
463.
TB15Y1125
0.00
96.88
98.86
100.84
464.
TB15Y1126
0.00
97.27
99.26
101.25
465.
TB15Y1127
0.00
98.75
100.77
102.79
466.
TB15Y1128
0.00
99.74
101.78
103.82
467.
TB15Y1129
0.00
97.37
99.36
101.35
468.
TB15Y1133
0.00
76.06
77.61
79.16
469.
TB15Y1225
0.00
96.72
98.69
100.66
470.
TB15Y1226
0.00
97.21
99.19
101.17
471.
TB15Y1227
0.00
98.95
100.97
102.99
472.
TB15Y1228
0.00
99.75
101.79
103.83
473.
TB20Y0128
0.00
101.35
103.42
105.49
474.
TB20Y0129
0.00
101.81
103.89
105.97
475.
TB20Y0131
0.00
88.58
90.39
92.20
476.
TB20Y0132
0.00
97.15
99.13
101.11
477.
TB20Y0133
0.00
100.07
102.11
104.15
478.
TB20Y0134
0.00
100.64
102.69
104.74
479.
TB20Y0143
0.00
75.42
76.96
78.50
480.
TB20Y0228
0.00
101.33
103.40
105.47
481.
TB20Y0229
0.00
101.84
103.92
106.00
482.
TB20Y0230
0.00
88.87
90.68
92.49
483.
TB20Y0231
0.00
88.41
90.21
92.01
484.
TB20Y0232
0.00
97.44
99.43
101.42
485.
TB20Y0233
0.00
100.66
102.71
104.76
486.
TB20Y0234
0.00
100.55
102.60
104.65
487.
TB20Y0328
0.00
101.42
103.49
105.56
488.
TB20Y0329
0.00
101.88
103.96
106.04
489.
TB20Y0330
0.00
88.82
90.63
92.44
490.
TB20Y0331
0.00
88.36
90.16
91.96
491.
TB20Y0332
0.00
97.65
99.64
101.63
492.
TB20Y0333
0.00
100.75
102.81
104.87
493.
TB20Y0334
0.00
99.57
101.60
103.63
494.
TB20Y0342
0.00
67.89
69.28
70.67
495.
TB20Y0428
0.00
101.51
103.58
105.65
496.
TB20Y0429
0.00
97.37
99.36
101.35
497.
TB20Y0430
0.00
88.67
90.48
92.29
498.
TB20Y0431
0.00
88.24
90.04
91.84
499.
TB20Y0432
0.00
97.90
99.90
101.90
500.
TB20Y0433
0.00
100.86
102.92
104.98
501.
TB20Y0434
0.00
99.22
101.24
103.26
502.
TB20Y0436
0.00
76.44
78.00
79.56
503.
TB20Y0528
0.00
101.60
103.67
105.74
504.
TB20Y0529
0.00
96.12
98.08
100.04
505.
TB20Y0530
0.00
88.61
90.42
92.23
506.
TB20Y0531
0.00
88.08
89.88
91.68
507.
TB20Y0532
0.00
98.14
100.14
102.14
508.
TB20Y0533
0.00
100.94
103.00
105.06
509.
TB20Y0534
0.00
99.01
101.03
103.05
510.
TB20Y0540
0.00
79.02
80.63
82.24
511.
TB20Y0628
0.00
101.55
103.62
105.69
512.
TB20Y0629
0.00
92.91
94.81
96.71
513.
TB20Y0630
0.00
88.23
90.03
91.83
514.
TB20Y0631
0.00
87.85
89.64
91.43
515.
TB20Y0632
0.00
98.27
100.28
102.29
516.
TB20Y0633
0.00
101.06
103.12
105.18
517.
TB20Y0634
0.00
98.77
100.79
102.81
518.
TB20Y0639
0.00
80.12
81.75
83.39
519.
TB20Y0640
0.00
77.18
78.76
80.34
520.
TB20Y0641
0.00
56.80
57.96
59.12
521.
TB20Y0642
0.00
74.06
75.57
77.08
522.
TB20Y0727
0.00
105.95
108.11
110.27
523.
TB20Y0728
0.00
101.56
103.63
105.70
524.
TB20Y0729
0.00
89.34
91.16
92.98
525.
TB20Y0730
0.00
88.17
89.97
91.77
526.
TB20Y0731
0.00
89.13
90.95
92.77
527.
TB20Y0732
0.00
98.33
100.34
102.35
528.
TB20Y0733
0.00
101.15
103.21
105.27
529.
TB20Y0734
0.00
98.85
100.87
102.89
530.
TB20Y0735
0.00
89.43
91.26
93.09
531.
TB20Y0744
0.00
102.58
104.67
106.76
532.
TB20Y0827
0.00
105.26
107.41
109.56
533.
TB20Y0828
0.00
101.65
103.72
105.79
534.
TB20Y0829
0.00
88.01
89.81
91.61
535.
TB20Y0830
0.00
88.10
89.90
91.70
536.
TB20Y0831
0.00
90.02
91.86
93.70
537.
TB20Y0832
0.00
98.61
100.62
102.63
538.
TB20Y0833
0.00
101.26
103.33
105.40
539.
TB20Y0834
0.00
97.97
99.97
101.97
540.
TB20Y0927
0.00
103.09
105.19
107.29
541.
TB20Y0928
0.00
101.71
103.79
105.87
542.
TB20Y0930
0.00
87.96
89.76
91.56
543.
TB20Y0931
0.00
92.39
94.28
96.17
544.
TB20Y0932
0.00
98.69
100.70
102.71
545.
TB20Y0933
0.00
101.36
103.43
105.50
546.
TB20Y0934
0.00
98.67
100.68
102.69
547.
TB20Y1027
0.00
102.53
104.62
106.71
548.
TB20Y1028
0.00
101.73
103.81
105.89
549.
TB20Y1029
0.00
89.47
91.30
93.13
550.
TB20Y1030
0.00
87.80
89.59
91.38
551.
TB20Y1031
0.00
95.06
97.00
98.94
552.
TB20Y1032
0.00
98.77
100.79
102.81
553.
TB20Y1033
0.00
101.47
103.54
105.61
554.
TB20Y1034
0.00
98.94
100.96
102.98
555.
TB20Y1127
0.00
101.86
103.94
106.02
556.
TB20Y1128
0.00
101.81
103.89
105.97
557.
TB20Y1130
0.00
88.41
90.21
92.01
558.
TB20Y1131
0.00
95.12
97.06
99.00
559.
TB20Y1132
0.00
98.98
101.00
103.02
560.
TB20Y1133
0.00
100.82
102.88
104.94
561.
TB20Y1134
0.00
99.17
101.19
103.21
562.
TB20Y1135
0.00
79.63
81.25
82.88
563.
TB20Y1138
0.00
73.72
75.22
76.72
564.
TB20Y1227
0.00
101.50
103.57
105.64
565.
TB20Y1228
0.00
101.80
103.88
105.96
566.
TB20Y1229
0.00
89.27
91.09
92.91
567.
TB20Y1230
0.00
88.64
90.45
92.26
568.
TB20Y1231
0.00
95.14
97.08
99.02
569.
TB20Y1232
0.00
99.52
101.55
103.58
570.
TB20Y1233
0.00
100.90
102.96
105.02
571.
TB20Y1242
0.00
75.89
77.44
78.99
572.
TB2Y0126
0.00
98.03
100.03
102.03
573.
TB2Y0127
0.00
98.76
100.78
102.80
574.
TB2Y0227
0.00
97.09
99.07
101.05
575.
TB2Y0327
0.00
97.38
99.37
101.36
576.
TB2Y0426
0.00
98.36
100.37
102.38
577.
TB2Y0427
0.00
98.94
100.96
102.98
578.
TB2Y0526
0.00
98.47
100.48
102.49
579.
TB2Y0527
0.00
98.63
100.64
102.65
580.
TB2Y0626
0.00
98.74
100.75
102.77
581.
TB2Y0725
0.00
97.69
99.68
101.67
582.
TB2Y0826
0.00
98.67
100.68
102.69
583.
TB2Y0925
0.00
97.11
99.09
101.07
584.
TB2Y1026
0.00
98.76
100.78
102.80
585.
TB2Y1125
0.00
97.69
99.68
101.67
586.
TB2Y1126
0.00
98.95
100.97
102.99
587.
TB5Y0128
0.00
90.67
92.52
94.37
588.
TB5Y0230
0.00
93.69
95.60
97.51
589.
TB5Y0326
0.00
92.52
94.41
96.30
590.
TB5Y0327
0.00
89.61
91.44
93.27
591.
TB5Y0428
0.00
90.00
91.84
93.68
592.
TB5Y0429
0.00
99.29
101.32
103.35
593.
TB5Y0430
0.00
100.26
102.31
104.36
594.
TB5Y0527
0.00
91.38
93.24
95.10
595.
TB5Y0529
0.00
100.12
102.16
104.20
596.
TB5Y0625
0.00
97.81
99.81
101.81
597.
TB5Y0626
0.00
90.63
92.48
94.33
598.
TB5Y0628
0.00
90.82
92.67
94.52
599.
TB5Y0725
0.00
97.36
99.35
101.34
600.
TB5Y0727
0.00
91.22
93.08
94.94
601.
TB5Y0828
0.00
91.14
93.00
94.86
602.
TB5Y0926
0.00
90.28
92.12
93.96
603.
TB5Y0928
0.00
91.25
93.11
94.97
604.
TB5Y1025
0.00
95.26
97.20
99.14
605.
TB5Y1029
0.00
100.05
102.09
104.13
606.
TB5Y1126
0.00
91.46
93.33
95.20
607.
TB5Y1127
0.00
90.18
92.02
93.86
608.
TB5Y1128
0.00
96.17
98.13
100.09
609.
TB5Y1225
0.00
94.46
96.39
98.32
610.
TB5Y1228
0.00
94.33
96.25
98.18
611.
TB5Y1229
0.00
100.45
102.50
104.55
612.
TECHNODRUG
0.00
23.20
25.70
28.20
613.
TILIL
0.00
32.70
36.30
39.90
614.
TITASGAS
0.00
15.40
17.10
18.80
615.
TOSRIFA
0.00
17.40
19.30
21.20
616.
TRUSTB1MF
0.00
3.30
3.60
3.90
617.
TRUSTBANK
0.00
17.50
19.40
21.30
618.
TUNGHAI
0.00
2.50
2.70
2.90
619.
UCB
0.00
10.20
11.30
12.40
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
2.70
3.00
3.30
622.
UNIONCAP
0.00
4.00
4.40
4.80
623.
UNIONINS
0.00
21.80
24.20
26.60
624.
UNIQUEHRL
0.00
29.70
33.00
36.30
625.
UPGDCL
0.00
102.30
113.60
124.90
626.
USMANIAGL
0.00
27.90
31.00
34.10
627.
UTTARABANK
0.00
17.40
19.30
21.20
628.
UTTARAFIN
0.00
12.60
14.00
15.40
629.
VAMLBDMF1
0.00
6.80
7.50
8.20
630.
VAMLRBBF
0.00
5.80
6.40
7.00
631.
VFSTDL
0.00
5.90
6.50
7.10
632.
WALTONHIL
0.00
366.30
401.40
436.50
633.
WATACHEM
0.00
99.00
110.00
121.00
634.
WEBCOATS
0.00
12.60
13.90
15.20
635.
WMSHIPYARD
0.00
7.40
8.20
9.00
636.
WONDERTOYS
0.00
16.30
18.10
19.90
637.
YPL
0.00
8.10
9.00
9.90
638.
ZAHEENSPIN
0.00
5.40
5.90
6.40
639.
ZAHINTEX
0.00
3.70
4.10
4.50
©2024 Chittagong Stock Exchange PLC. All rights reserved.