Market Status: Closed
  Saturday, 27 Jul '24
   15:18:45 (BST)

  Market Status: Closed
  Saturday, 27 Jul '24
   15:18:45 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 25, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.40
3.50
3.80
2.
1STPRIMFMF
0.00
46.00
47.40
52.10
3.
AAMRANET
0.00
31.70
32.60
35.80
4.
AAMRATECH
0.00
21.90
22.50
24.70
5.
ABB1STMF
0.00
3.40
3.50
3.80
6.
ABBANK
0.00
7.10
7.30
8.00
7.
ABBLPBOND
0.00
970.00
1000.00
1075.00
8.
ACFL
0.00
18.20
18.70
20.50
9.
ACHIASF
0.00
29.70
33.00
36.30
10.
ACI
0.00
126.10
130.00
143.00
11.
ACIFORMULA
0.00
121.30
125.00
137.50
12.
ACMELAB
0.00
68.70
70.80
77.80
13.
ACMEPL
0.00
16.10
16.50
18.10
14.
ACTIVEFINE
0.00
13.70
14.10
15.50
15.
ADNTEL
0.00
97.00
100.00
110.00
16.
ADVENT
0.00
25.60
26.30
28.90
17.
AFCAGRO
0.00
13.60
14.00
15.40
18.
AFTABAUTO
0.00
37.00
38.10
41.90
19.
AGNISYSL
0.00
28.70
29.50
32.40
20.
AIBL1STIMF
0.00
7.60
7.80
8.50
21.
AIBLPBOND
0.00
4462.00
4600.00
4830.00
22.
AIL
0.00
111.70
115.10
126.60
23.
ALARABANK
0.00
21.70
22.30
24.50
24.
ALLTEX
0.00
15.60
16.00
17.60
25.
AMANFEED
0.00
29.30
30.20
33.20
26.
AMBEEPHA
0.00
799.30
824.00
885.80
27.
AMCL(PRAN)
0.00
229.10
236.10
256.70
28.
AMPL
0.00
27.90
30.90
33.90
29.
ANLIMAYARN
0.00
31.50
32.40
35.60
30.
ANWARGALV
0.00
131.00
135.00
148.50
31.
AOL
0.00
18.30
18.80
20.60
32.
AOPLC
0.00
39.00
43.30
47.60
33.
APEXFOODS
0.00
247.40
255.00
277.30
34.
APEXFOOT
0.00
235.80
243.00
264.20
35.
APEXSPINN
0.00
100.50
103.60
113.90
36.
APEXTANRY
0.00
85.40
88.00
96.80
37.
APEXWEAV
0.00
10.80
11.90
13.00
38.
APOLOISPAT
0.00
3.80
3.90
4.20
39.
APSCLBOND
0.00
3637.50
3750.00
3937.50
40.
ARAMIT
0.00
227.60
234.60
255.10
41.
ARAMITCEM
0.00
19.80
20.40
22.40
42.
ARGONDENIM
0.00
15.10
15.50
17.00
43.
ASIAINS
0.00
33.60
34.60
38.00
44.
ASIAPACINS
0.00
45.60
47.00
51.70
45.
ASIATICLAB
0.00
48.30
49.70
54.60
46.
ATCSLGF
0.00
6.40
6.50
7.10
47.
AZIZPIPES
0.00
71.80
74.00
81.40
48.
BANGAS
0.00
110.40
113.80
125.10
49.
BANKASI1PB
0.00
4850.00
5000.00
5250.00
50.
BANKASIA
0.00
16.80
17.30
19.00
51.
BARKAPOWER
0.00
12.50
12.80
14.00
52.
BATASHOE
0.00
921.50
950.00
1021.20
53.
BATBC
0.00
318.00
327.80
356.40
54.
BAYLEASING
0.00
9.30
9.50
10.40
55.
BBS
0.00
13.90
14.30
15.70
56.
BBSCABLES
0.00
25.80
26.50
29.10
57.
BDAUTOCA
0.00
36.50
37.60
41.30
58.
BDCOM
0.00
25.40
26.10
28.70
59.
BDFINANCE
0.00
17.60
18.10
19.90
60.
BDLAMPS
0.00
124.30
128.10
140.90
61.
BDPAINTS
0.00
50.50
56.10
61.70
62.
BDTHAI
0.00
18.30
18.80
20.60
63.
BDTHAIFOOD
0.00
25.80
26.60
29.20
64.
BDWELDING
0.00
16.70
17.20
18.90
65.
BEACHHATCH
0.00
86.00
88.60
97.40
66.
BEACONPHAR
0.00
140.80
145.10
159.60
67.
BENGALBISC
0.00
86.90
96.50
106.10
68.
BENGALWTL
0.00
21.80
22.40
24.60
69.
BERGERPBL
0.00
1770.30
1825.00
1939.00
70.
BESTHLDNG
0.00
26.70
27.50
30.20
71.
BEXGSUKUK
0.00
73.60
75.80
83.30
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
38.70
39.80
43.70
74.
BIFC
0.00
10.00
10.30
11.30
75.
BNICL
0.00
42.30
43.60
47.90
76.
BPML
0.00
51.40
52.90
58.10
77.
BPPL
0.00
13.00
13.40
14.70
78.
BRACBANK
0.00
37.20
38.30
42.10
79.
BSC
0.00
96.40
99.30
109.20
80.
BSCPLC
0.00
113.50
117.00
128.70
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
54.00
55.60
61.10
83.
BXPHARMA
0.00
108.10
111.40
122.50
84.
CAPITECGBF
0.00
14.40
14.80
16.20
85.
CAPMBDBLMF
0.00
7.90
8.10
8.90
86.
CAPMIBBLMF
0.00
10.00
10.30
11.30
87.
CBLPBOND
0.00
1006375.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
57.80
59.50
65.40
89.
CENTRALPHL
0.00
19.20
19.70
21.60
90.
CITYBANK
0.00
19.40
20.00
22.00
91.
CITYGENINS
0.00
85.40
88.00
96.80
92.
CLICL
0.00
43.50
44.80
49.20
93.
CNATEX
0.00
6.70
6.90
7.50
94.
CONFIDCEM
0.00
66.00
68.00
74.80
95.
CONTININS
0.00
33.60
34.60
38.00
96.
COPPERTECH
0.00
28.90
29.70
32.60
97.
CRAFTSMAN
0.00
36.90
41.00
45.10
98.
CROWNCEMNT
0.00
62.30
64.20
70.60
99.
CRYSTALINS
0.00
99.20
102.20
112.40
100.
CVOPRL
0.00
139.70
144.00
158.40
101.
DACCADYE
0.00
8.60
8.80
9.60
102.
DAFODILCOM
0.00
76.30
78.60
86.40
103.
DBH
0.00
33.80
34.80
38.20
104.
DBH1STMF
0.00
4.50
4.60
5.00
105.
DBLPBOND
0.00
4850.00
5000.00
5250.00
106.
DELTALIFE
0.00
82.50
85.00
93.50
107.
DELTASPINN
0.00
5.10
5.20
5.70
108.
DESCO
0.00
24.80
25.50
28.00
109.
DESHBANDHU
0.00
31.30
32.20
35.40
110.
DGIC
0.00
31.10
32.00
35.20
111.
DHAKABANK
0.00
10.00
10.30
11.30
112.
DHAKAINS
0.00
40.30
41.50
45.60
113.
DOMINAGE
0.00
12.40
12.70
13.90
114.
DOREENPWR
0.00
27.40
28.20
31.00
115.
DSSL
0.00
9.50
9.70
10.60
116.
DULAMIACOT
0.00
9.90
10.20
11.20
117.
DUTCHBANGL
0.00
45.90
47.30
52.00
118.
EASTERNINS
0.00
53.40
55.00
60.50
119.
EASTLAND
0.00
24.50
25.20
27.70
120.
EBL
0.00
26.00
26.80
29.40
121.
EBL1STMF
0.00
4.00
4.10
4.50
122.
EBLNRBMF
0.00
3.80
3.90
4.20
123.
ECABLES
0.00
122.40
126.10
138.70
124.
EGEN
0.00
33.90
34.90
38.30
125.
EHL
0.00
70.30
72.40
79.60
126.
EIL
0.00
43.20
44.50
48.90
127.
EMERALDOIL
0.00
42.30
43.60
47.90
128.
ENVOYTEX
0.00
32.90
33.90
37.20
129.
EPGL
0.00
19.60
20.20
22.20
130.
ESQUIRENIT
0.00
20.80
21.40
23.50
131.
ETL
0.00
10.80
11.10
12.20
132.
EXIM1STMF
0.00
3.40
3.50
3.80
133.
EXIMBANK
0.00
8.20
8.40
9.20
134.
FAMILYTEX
0.00
3.20
3.30
3.60
135.
FARCHEM
0.00
23.00
23.70
26.00
136.
FAREASTFIN
0.00
3.50
3.60
3.90
137.
FAREASTLIF
0.00
33.10
34.10
37.50
138.
FASFIN
0.00
3.80
3.90
4.20
139.
FBFIF
0.00
3.80
3.90
4.20
140.
FEDERALINS
0.00
22.40
23.00
25.30
141.
FEKDIL
0.00
18.60
19.10
21.00
142.
FINEFOODS
0.00
164.90
170.00
187.00
143.
FIRSTFIN
0.00
3.60
3.70
4.00
144.
FIRSTSBANK
0.00
6.10
6.20
6.80
145.
FORTUNE
0.00
29.80
30.70
33.70
146.
FUWANGCER
0.00
18.30
18.80
20.60
147.
FUWANGFOOD
0.00
21.00
21.60
23.70
148.
GBBPOWER
0.00
9.90
10.20
11.20
149.
GENEXIL
0.00
48.80
50.30
55.30
150.
GENNEXT
0.00
5.10
5.20
5.70
151.
GHAIL
0.00
13.50
13.90
15.20
152.
GHCL
0.00
43.30
44.60
49.00
153.
GIB
0.00
6.60
6.80
7.40
154.
GLDNJMF
0.00
13.90
14.30
15.70
155.
GLOBALINS
0.00
29.10
30.00
33.00
156.
GOLDENSON
0.00
18.30
18.80
20.60
157.
GP
0.00
242.20
249.60
271.40
158.
GPHISPAT
0.00
25.70
26.40
29.00
159.
GQBALLPEN
0.00
139.40
143.70
158.00
160.
GRAMEENS2
0.00
12.00
12.30
13.50
161.
GREENDELMF
0.00
3.70
3.80
4.10
162.
GREENDELT
0.00
54.40
56.00
61.60
163.
GSPFINANCE
0.00
9.40
9.60
10.50
164.
HAKKANIPUL
0.00
50.30
51.80
56.90
165.
HAMI
0.00
144.00
148.40
163.20
166.
HEIDELBCEM
0.00
302.60
311.90
339.10
167.
HFL
0.00
13.60
14.00
15.40
168.
HIMADRI
0.00
2240.70
2489.60
2738.50
169.
HRTEX
0.00
45.80
47.20
51.90
170.
HWAWELLTEX
0.00
44.90
46.20
50.80
171.
IBBL2PBOND
0.00
4365.00
4500.00
4725.00
172.
IBBLPBOND
0.00
530.50
546.50
587.00
173.
IBNSINA
0.00
237.70
245.00
266.40
174.
IBP
0.00
13.60
14.00
15.40
175.
ICB
0.00
57.20
58.90
64.70
176.
ICB3RDNRB
0.00
5.90
6.00
6.60
177.
ICBAGRANI1
0.00
7.70
7.90
8.60
178.
ICBAMCL2ND
0.00
6.50
6.70
7.30
179.
ICBEPMF1S1
0.00
6.00
6.10
6.70
180.
ICBSONALI1
0.00
10.10
10.40
11.40
181.
ICICL
0.00
24.40
25.10
27.60
182.
IDLC
0.00
31.10
32.00
35.20
183.
IFADAUTOS
0.00
27.50
28.30
31.10
184.
IFIC
0.00
9.00
9.20
10.10
185.
IFIC1STMF
0.00
3.30
3.40
3.70
186.
IFICSBOND2
0.00
9138786.50
9619775.00
10100763.50
187.
IFICSBOND3
0.00
9135439.50
9616252.00
10097064.50
188.
IFILISLMF1
0.00
4.80
4.90
5.30
189.
ILFSL
0.00
3.90
4.00
4.40
190.
INDEXAGRO
0.00
66.90
68.90
75.70
191.
INTECH
0.00
21.70
22.30
24.50
192.
INTRACO
0.00
34.00
35.00
38.50
193.
IPDC
0.00
20.90
21.50
23.60
194.
ISLAMIBANK
32.28
32.30
32.30
35.50
195.
ISLAMICFIN
0.00
8.40
8.60
9.40
196.
ISLAMIINS
0.00
38.50
39.60
43.50
197.
ISNLTD
0.00
48.20
49.60
54.50
198.
ITC
0.00
41.70
42.90
47.10
199.
JAMUNABANK
0.00
16.50
17.00
18.70
200.
JAMUNAOIL
0.00
173.20
178.50
196.30
201.
JANATAINS
0.00
28.40
29.20
32.10
202.
JHRML
0.00
65.00
67.00
73.70
203.
JMISMDL
0.00
148.50
153.00
168.30
204.
KAY&QUE
0.00
222.30
229.10
249.10
205.
KBPPWBIL
0.00
111.10
114.50
125.90
206.
KBSEED
0.00
17.10
19.00
20.90
207.
KDSALTD
0.00
40.40
41.60
45.70
208.
KEYACOSMET
0.00
4.70
4.80
5.20
209.
KFL
0.00
30.20
33.50
36.80
210.
KOHINOOR
0.00
618.90
638.00
685.80
211.
KPCL
26.78
26.80
26.80
29.40
212.
KPPL
0.00
19.00
19.50
21.40
213.
KTL
0.00
14.50
14.90
16.30
214.
LANKABAFIN
0.00
15.90
16.30
17.90
215.
LEGACYFOOT
0.00
67.90
70.00
77.00
216.
LHBL
0.00
56.70
58.40
64.20
217.
LIBRAINFU
0.00
838.80
864.70
929.50
218.
LINDEBD
0.00
1094.90
1128.70
1199.20
219.
LOVELLO
0.00
98.90
101.90
112.00
220.
LRBDL
0.00
17.30
17.80
19.50
221.
LRGLOBMF1
0.00
4.30
4.40
4.80
222.
MAKSONSPIN
0.00
10.70
11.00
12.10
223.
MALEKSPIN
0.00
30.10
31.00
34.10
224.
MAMUNAGRO
0.00
27.20
30.20
33.20
225.
MARICO
0.00
2085.50
2150.00
2257.50
226.
MASTERAGRO
0.00
10.80
12.00
13.20
227.
MATINSPINN
0.00
45.60
47.00
51.70
228.
MBL1STMF
0.00
4.40
4.50
4.90
229.
MBPLCPBOND
0.00
4850.00
5000.00
5250.00
230.
MEGHNACEM
0.00
71.30
73.50
80.80
231.
MEGHNAINS
0.00
29.80
30.70
33.70
232.
MEGHNALIFE
0.00
69.20
71.30
78.40
233.
MERCANBANK
0.00
9.60
9.80
10.70
234.
MERCINS
0.00
29.10
30.00
33.00
235.
METROSPIN
0.00
17.20
17.70
19.40
236.
MHSML
0.00
17.00
17.50
19.20
237.
MIDASFIN
0.00
8.60
8.80
9.60
238.
MIDLANDBNK
0.00
21.60
22.20
24.40
239.
MIRACLEIND
0.00
32.60
33.60
36.90
240.
MIRAKHTER
0.00
35.60
36.70
40.30
241.
MITHUNKNIT
0.00
26.20
27.00
29.70
242.
MJLBD
0.00
74.30
76.50
84.10
243.
MKFOOTWEAR
0.00
32.90
36.50
40.10
244.
MLDYEING
0.00
11.40
11.70
12.80
245.
MONNOCERA
0.00
73.30
75.50
83.00
246.
MONNOFABR
0.00
18.90
19.40
21.30
247.
MONOSPOOL
0.00
177.90
183.40
201.70
248.
MOSTFAMETL
0.00
16.10
17.80
19.50
249.
MPETROLEUM
198.12
198.20
198.30
218.10
250.
MTB
0.00
12.50
12.80
14.00
251.
MTBPBOND
0.00
970000.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
32.40
33.40
36.70
253.
NATLIFEINS
0.00
106.20
109.40
120.30
254.
NAVANACNG
0.00
22.20
22.80
25.00
255.
NAVANAPHAR
0.00
85.70
88.30
97.10
256.
NBL
0.00
6.40
6.50
7.10
257.
NCCBANK
0.00
10.20
10.50
11.50
258.
NCCBLMF1
0.00
5.50
5.60
6.10
259.
NEWLINE
0.00
41.80
43.00
47.30
260.
NFML
0.00
12.80
13.20
14.50
261.
NHFIL
0.00
28.90
29.70
32.60
262.
NIALCO
0.00
37.80
42.00
46.20
263.
NITOLINS
0.00
33.60
34.60
38.00
264.
NORTHRNINS
0.00
42.20
43.50
47.80
265.
NPOLYMER
0.00
38.80
40.00
44.00
266.
NRBBANK
0.00
11.70
12.00
13.20
267.
NRBCBANK
0.00
10.90
11.20
12.30
268.
NTC
0.00
371.10
382.50
415.90
269.
NURANI
0.00
4.40
4.50
4.90
270.
OAL
0.00
12.30
12.60
13.80
271.
OIMEX
0.00
28.40
29.20
32.10
272.
OLYMPIC
0.00
126.10
130.00
143.00
273.
ONEBANKPLC
0.00
7.20
7.40
8.10
274.
ORIONINFU
0.00
538.10
554.70
596.30
275.
ORIONPHARM
0.00
66.80
68.80
75.60
276.
ORYZAAGRO
0.00
25.70
28.50
31.30
277.
PADMALIFE
0.00
24.00
24.70
27.10
278.
PADMAOIL
0.00
180.50
186.00
204.60
279.
PAPERPROC
0.00
159.10
164.00
180.40
280.
PARAMOUNT
0.00
60.50
62.30
68.50
281.
PBLPBOND
0.00
4850.00
5000.00
5250.00
282.
PDL
0.00
10.00
10.30
11.30
283.
PENINSULA
0.00
17.40
17.90
19.60
284.
PEOPLESINS
0.00
39.60
40.80
44.80
285.
PF1STMF
0.00
7.00
7.20
7.90
286.
PHENIXINS
0.00
31.90
32.80
36.00
287.
PHOENIXFIN
0.00
6.40
6.60
7.20
288.
PHPMF1
0.00
3.20
3.30
3.60
289.
PIONEERINS
0.00
48.50
50.00
55.00
290.
PLFSL
0.00
3.30
3.40
3.70
291.
POPULAR1MF
0.00
3.30
3.40
3.70
292.
POPULARLIF
0.00
52.10
53.70
59.00
293.
POWERGRID
0.00
37.60
38.70
42.50
294.
PRAGATIINS
0.00
47.20
48.60
53.40
295.
PRAGATILIF
0.00
133.90
138.00
151.80
296.
PREBPBOND
0.00
4850.00
5000.00
5250.00
297.
PREMIERBAN
0.00
9.60
9.80
10.70
298.
PREMIERCEM
0.00
70.30
72.40
79.60
299.
PREMIERLEA
0.00
3.90
4.00
4.40
300.
PRIME1ICBA
0.00
6.60
6.80
7.40
301.
PRIMEBANK
0.00
19.70
20.30
22.30
302.
PRIMEFIN
0.00
6.40
6.50
7.10
303.
PRIMEINSUR
0.00
41.90
43.20
47.50
304.
PRIMELIFE
0.00
38.70
39.80
43.70
305.
PRIMETEX
0.00
16.10
16.50
18.10
306.
PROGRESLIF
0.00
41.00
42.20
46.40
307.
PROVATIINS
0.00
32.30
33.30
36.60
308.
PTL
0.00
64.70
66.70
73.30
309.
PUBALIBANK
0.00
24.00
24.70
27.10
310.
QUASEMIND
0.00
34.60
35.60
39.10
311.
QUEENSOUTH
0.00
13.40
13.80
15.10
312.
RAHIMAFOOD
0.00
139.20
143.50
157.80
313.
RAKCERAMIC
0.00
25.80
26.50
29.10
314.
RANFOUNDRY
0.00
159.10
164.00
180.40
315.
RDFOOD
0.00
30.70
31.60
34.70
316.
RECKITTBEN
0.00
4685.10
4830.00
5071.50
317.
REGENTTEX
0.00
4.40
4.50
4.90
318.
RELIANCE1
0.00
20.20
20.80
22.80
319.
RELIANCINS
0.00
58.90
60.70
66.70
320.
REPUBLIC
0.00
39.00
40.20
44.20
321.
RINGSHINE
0.00
4.20
4.30
4.70
322.
RNSPIN
0.00
12.20
12.50
13.70
323.
ROBI
0.00
22.20
22.80
25.00
324.
RSRMSTEEL
0.00
15.00
15.40
16.90
325.
RUNNERAUTO
0.00
26.50
27.30
30.00
326.
RUPALIBANK
0.00
25.90
26.70
29.30
327.
RUPALIINS
0.00
24.20
24.90
27.30
328.
RUPALILIFE
0.00
155.60
160.40
176.40
329.
SADHESIVE
0.00
62.20
69.10
76.00
330.
SAFKOSPINN
0.00
13.70
14.10
15.50
331.
SAIFPOWER
0.00
21.00
21.60
23.70
332.
SAIHAMCOT
0.00
13.40
13.80
15.10
333.
SAIHAMTEX
0.00
14.40
14.80
16.20
334.
SALAMCRST
0.00
22.30
22.90
25.10
335.
SALVOCHEM
0.00
47.30
48.70
53.50
336.
SAMATALETH
0.00
53.40
55.00
60.50
337.
SAMORITA
0.00
67.60
69.60
76.50
338.
SANDHANINS
0.00
23.60
24.30
26.70
339.
SAPORTL
0.00
24.60
25.30
27.80
340.
SBACBANK
0.00
8.30
8.50
9.30
341.
SEAPEARL
0.00
77.50
79.90
87.80
342.
SEB1PBOND
0.00
4850.00
5000.00
5250.00
343.
SEMLFBSLGF
0.00
5.20
5.30
5.80
344.
SEMLIBBLSF
0.00
6.80
7.00
7.70
345.
SEMLLECMF
0.00
6.40
6.50
7.10
346.
SHAHJABANK
0.00
17.10
17.60
19.30
347.
SHASHADNIM
0.00
24.20
24.90
27.30
348.
SHEPHERD
0.00
13.60
14.00
15.40
349.
SHURWID
0.00
10.60
10.90
11.90
350.
SIBL
0.00
6.90
7.10
7.80
351.
SICL
0.00
28.50
29.30
32.20
352.
SILCOPHL
0.00
21.50
22.10
24.30
353.
SILVAPHL
0.00
14.80
15.20
16.70
354.
SIMTEX
0.00
21.70
22.30
24.50
355.
SINGERBD
0.00
124.80
128.60
141.40
356.
SINOBANGLA
0.00
41.20
42.40
46.60
357.
SJIBLPBOND
0.00
4598.00
4740.00
4977.00
358.
SKICL
0.00
48.80
50.30
55.30
359.
SKTRIMS
0.00
21.40
22.00
24.20
360.
SONALILIFE
0.00
68.80
70.90
77.90
361.
SONALIPAPR
0.00
287.20
296.00
321.90
362.
SONARBAINS
0.00
33.60
34.60
38.00
363.
SONARGAON
0.00
27.20
28.00
30.80
364.
SOUTHEASTB
0.00
9.10
9.30
10.20
365.
SPCERAMICS
0.00
31.70
32.60
35.80
366.
SPCL
67.10
67.10
67.10
73.80
367.
SQUARETEXT
0.00
43.90
45.20
49.70
368.
SQURPHARMA
0.00
204.90
211.20
229.60
369.
SSSTEEL
0.00
10.90
11.20
12.30
370.
STANCERAM
0.00
90.40
93.20
102.50
371.
STANDARINS
0.00
39.80
41.00
45.10
372.
STANDBANKL
0.00
6.10
6.20
6.80
373.
SUMITPOWER
0.00
20.90
21.50
23.60
374.
SUNLIFEINS
0.00
52.60
54.20
59.60
375.
TAKAFULINS
0.00
37.00
38.10
41.90
376.
TALLUSPIN
0.00
6.40
6.60
7.20
377.
TAMIJTEX
0.00
121.30
125.00
137.50
378.
TB10Y0126
0.00
92.61
94.50
96.39
379.
TB10Y0127
0.00
87.70
89.49
91.28
380.
TB10Y0130
0.00
86.14
87.90
89.66
381.
TB10Y0132
0.00
76.08
77.63
79.18
382.
TB10Y0231
0.00
72.31
73.79
75.27
383.
TB10Y0234
0.00
97.37
99.36
101.35
384.
TB10Y0333
0.00
79.11
80.72
82.33
385.
TB10Y0425
0.00
97.34
99.33
101.32
386.
TB10Y0429
0.00
85.60
87.35
89.10
387.
TB10Y0434
0.00
97.91
99.91
101.91
388.
TB10Y0530
0.00
84.76
86.49
88.22
389.
TB10Y0531
0.00
70.90
72.35
73.80
390.
TB10Y0532
0.00
80.21
81.85
83.49
391.
TB10Y0628
0.00
85.30
87.04
88.78
392.
TB10Y0629
0.00
88.07
89.87
91.67
393.
TB10Y0630
0.00
84.37
86.09
87.81
394.
TB10Y0632
0.00
80.69
82.34
83.99
395.
TB10Y0634
0.00
100.46
102.51
104.56
396.
TB10Y0726
0.00
91.13
92.99
94.85
397.
TB10Y0730
0.00
81.14
82.80
84.46
398.
TB10Y0731
0.00
68.77
70.17
71.57
399.
TB10Y0825
0.00
95.09
97.03
98.97
400.
TB10Y0829
0.00
91.18
93.04
94.90
401.
TB10Y0833
0.00
82.24
83.92
85.60
402.
TB10Y0932
0.00
78.34
79.94
81.54
403.
TB10Y1027
0.00
85.43
87.17
88.91
404.
TB10Y1030
0.00
71.30
72.75
74.21
405.
TB10Y1031
0.00
74.89
76.42
77.95
406.
TB10Y1124
0.00
97.74
99.73
101.72
407.
TB10Y1128
0.00
83.94
85.65
87.36
408.
TB10Y1229
0.00
87.49
89.28
91.07
409.
TB10Y1232
0.00
78.98
80.59
82.20
410.
TB15Y0125
0.00
96.73
98.70
100.67
411.
TB15Y0127
0.00
97.47
99.46
101.45
412.
TB15Y0128
0.00
98.85
100.87
102.89
413.
TB15Y0129
0.00
100.89
102.95
105.01
414.
TB15Y0225
0.00
96.53
98.50
100.47
415.
TB15Y0226
0.00
94.75
96.68
98.61
416.
TB15Y0227
0.00
97.59
99.58
101.57
417.
TB15Y0228
0.00
99.09
101.11
103.13
418.
TB15Y0229
0.00
100.69
102.74
104.79
419.
TB15Y0325
0.00
96.30
98.27
100.24
420.
TB15Y0326
0.00
94.66
96.59
98.52
421.
TB15Y0327
0.00
97.63
99.62
101.61
422.
TB15Y0328
0.00
99.28
101.31
103.34
423.
TB15Y0329
0.00
100.49
102.54
104.59
424.
TB15Y0339
0.00
97.70
99.69
101.68
425.
TB15Y0425
0.00
96.06
98.02
99.98
426.
TB15Y0426
0.00
94.60
96.53
98.46
427.
TB15Y0427
0.00
97.69
99.68
101.67
428.
TB15Y0428
0.00
99.31
101.34
103.37
429.
TB15Y0429
0.00
100.54
102.59
104.64
430.
TB15Y0431
0.00
79.92
81.55
83.18
431.
TB15Y0437
0.00
71.01
72.46
73.91
432.
TB15Y0525
0.00
95.93
97.89
99.85
433.
TB15Y0526
0.00
94.51
96.44
98.37
434.
TB15Y0527
0.00
97.75
99.74
101.73
435.
TB15Y0528
0.00
99.67
101.70
103.73
436.
TB15Y0529
0.00
100.74
102.80
104.86
437.
TB15Y0535
0.00
79.17
80.79
82.41
438.
TB15Y0625
0.00
95.85
97.81
99.77
439.
TB15Y0626
0.00
94.32
96.24
98.16
440.
TB15Y0627
0.00
97.86
99.86
101.86
441.
TB15Y0628
0.00
100.02
102.06
104.10
442.
TB15Y0629
0.00
100.92
102.98
105.04
443.
TB15Y0635
0.00
77.35
78.93
80.51
444.
TB15Y0637
0.00
74.50
76.02
77.54
445.
TB15Y0725
0.00
95.78
97.73
99.68
446.
TB15Y0727
0.00
97.98
99.98
101.98
447.
TB15Y0728
0.00
100.41
102.46
104.51
448.
TB15Y0729
0.00
100.73
102.79
104.85
449.
TB15Y0730
0.00
90.06
91.90
93.74
450.
TB15Y0736
0.00
57.36
58.53
59.70
451.
TB15Y0824
0.00
97.80
99.80
101.80
452.
TB15Y0825
0.00
95.60
97.55
99.50
453.
TB15Y0826
0.00
94.47
96.40
98.33
454.
TB15Y0828
0.00
100.68
102.73
104.78
455.
TB15Y0829
0.00
99.67
101.70
103.73
456.
TB15Y0924
0.00
97.59
99.58
101.57
457.
TB15Y0925
0.00
95.42
97.37
99.32
458.
TB15Y0926
0.00
95.46
97.41
99.36
459.
TB15Y0927
0.00
98.00
100.00
102.00
460.
TB15Y0928
0.00
100.87
102.93
104.99
461.
TB15Y0929
0.00
98.55
100.56
102.57
462.
TB15Y0930
0.00
83.24
84.94
86.64
463.
TB15Y0933
0.00
71.48
72.94
74.40
464.
TB15Y1024
0.00
97.30
99.29
101.28
465.
TB15Y1025
0.00
95.27
97.21
99.15
466.
TB15Y1026
0.00
96.64
98.61
100.58
467.
TB15Y1027
0.00
98.11
100.11
102.11
468.
TB15Y1028
0.00
101.03
103.09
105.15
469.
TB15Y1029
0.00
97.27
99.25
101.24
470.
TB15Y1125
0.00
95.21
97.15
99.09
471.
TB15Y1126
0.00
96.59
98.56
100.53
472.
TB15Y1127
0.00
98.28
100.29
102.30
473.
TB15Y1128
0.00
100.80
102.86
104.92
474.
TB15Y1129
0.00
96.67
98.64
100.61
475.
TB15Y1133
0.00
73.11
74.60
76.09
476.
TB15Y1224
0.00
96.91
98.89
100.87
477.
TB15Y1225
0.00
95.08
97.02
98.96
478.
TB15Y1226
0.00
96.50
98.47
100.44
479.
TB15Y1227
0.00
98.56
100.57
102.58
480.
TB15Y1228
0.00
100.99
103.05
105.11
481.
TB20Y0128
0.00
101.57
103.64
105.71
482.
TB20Y0129
0.00
103.60
105.71
107.82
483.
TB20Y0131
0.00
88.08
89.88
91.68
484.
TB20Y0132
0.00
99.43
101.46
103.49
485.
TB20Y0133
0.00
99.55
101.58
103.61
486.
TB20Y0134
0.00
98.52
100.53
102.54
487.
TB20Y0143
0.00
69.72
71.14
72.56
488.
TB20Y0228
0.00
101.43
103.50
105.57
489.
TB20Y0229
0.00
103.74
105.86
107.98
490.
TB20Y0230
0.00
86.05
87.81
89.57
491.
TB20Y0231
0.00
88.05
89.85
91.65
492.
TB20Y0232
0.00
99.76
101.80
103.84
493.
TB20Y0233
0.00
99.96
102.00
104.04
494.
TB20Y0234
0.00
98.40
100.41
102.42
495.
TB20Y0328
0.00
101.45
103.52
105.59
496.
TB20Y0329
0.00
103.90
106.02
108.14
497.
TB20Y0330
0.00
86.27
88.03
89.79
498.
TB20Y0331
0.00
88.16
89.96
91.76
499.
TB20Y0332
0.00
100.00
102.04
104.08
500.
TB20Y0333
0.00
99.89
101.93
103.97
501.
TB20Y0334
0.00
97.85
99.85
101.85
502.
TB20Y0342
0.00
64.98
66.31
67.64
503.
TB20Y0428
0.00
101.58
103.65
105.72
504.
TB20Y0429
0.00
98.83
100.85
102.87
505.
TB20Y0430
0.00
86.46
88.22
89.98
506.
TB20Y0431
0.00
88.25
90.05
91.85
507.
TB20Y0432
0.00
100.29
102.34
104.39
508.
TB20Y0433
0.00
99.82
101.86
103.90
509.
TB20Y0434
0.00
97.86
99.86
101.86
510.
TB20Y0436
0.00
73.15
74.64
76.13
511.
TB20Y0528
0.00
101.95
104.03
106.11
512.
TB20Y0529
0.00
97.58
99.57
101.56
513.
TB20Y0530
0.00
86.58
88.35
90.12
514.
TB20Y0531
0.00
88.26
90.06
91.86
515.
TB20Y0532
0.00
100.58
102.63
104.68
516.
TB20Y0533
0.00
99.71
101.74
103.77
517.
TB20Y0534
0.00
97.88
99.88
101.88
518.
TB20Y0540
0.00
78.03
79.62
81.21
519.
TB20Y0628
0.00
102.17
104.26
106.35
520.
TB20Y0629
0.00
94.00
95.92
97.84
521.
TB20Y0630
0.00
86.35
88.11
89.87
522.
TB20Y0631
0.00
88.27
90.07
91.87
523.
TB20Y0632
0.00
100.65
102.70
104.75
524.
TB20Y0633
0.00
99.72
101.75
103.79
525.
TB20Y0634
0.00
97.79
99.79
101.79
526.
TB20Y0639
0.00
78.74
80.35
81.96
527.
TB20Y0640
0.00
76.11
77.66
79.21
528.
TB20Y0641
0.00
54.65
55.77
56.89
529.
TB20Y0642
0.00
70.82
72.27
73.72
530.
TB20Y0727
0.00
107.91
110.11
112.31
531.
TB20Y0728
0.00
102.46
104.55
106.64
532.
TB20Y0729
0.00
90.05
91.89
93.73
533.
TB20Y0730
0.00
86.51
88.28
90.05
534.
TB20Y0731
0.00
89.90
91.73
93.56
535.
TB20Y0732
0.00
99.96
102.00
104.04
536.
TB20Y0733
0.00
99.67
101.70
103.73
537.
TB20Y0734
0.00
97.72
99.71
101.70
538.
TB20Y0735
0.00
86.76
88.53
90.30
539.
TB20Y0827
0.00
106.86
109.04
111.22
540.
TB20Y0828
0.00
102.75
104.85
106.95
541.
TB20Y0829
0.00
88.49
90.30
92.11
542.
TB20Y0830
0.00
86.59
88.36
90.13
543.
TB20Y0831
0.00
91.05
92.91
94.77
544.
TB20Y0832
0.00
99.25
101.28
103.31
545.
TB20Y0833
0.00
99.60
101.63
103.66
546.
TB20Y0834
0.00
96.52
98.49
100.46
547.
TB20Y0927
0.00
103.95
106.07
108.19
548.
TB20Y0928
0.00
102.93
105.03
107.13
549.
TB20Y0930
0.00
86.63
88.40
90.17
550.
TB20Y0931
0.00
93.87
95.79
97.71
551.
TB20Y0932
0.00
98.66
100.67
102.68
552.
TB20Y0933
0.00
99.61
101.64
103.67
553.
TB20Y0934
0.00
97.02
99.00
100.98
554.
TB20Y1027
0.00
103.15
105.25
107.36
555.
TB20Y1028
0.00
103.07
105.17
107.27
556.
TB20Y1029
0.00
88.51
90.32
92.13
557.
TB20Y1030
0.00
86.60
88.37
90.14
558.
TB20Y1031
0.00
96.98
98.96
100.94
559.
TB20Y1032
0.00
98.59
100.60
102.61
560.
TB20Y1033
0.00
99.62
101.65
103.68
561.
TB20Y1034
0.00
97.03
99.01
100.99
562.
TB20Y1127
0.00
102.22
104.31
106.40
563.
TB20Y1128
0.00
103.26
105.37
107.48
564.
TB20Y1130
0.00
87.44
89.22
91.00
565.
TB20Y1131
0.00
97.06
99.04
101.02
566.
TB20Y1132
0.00
98.62
100.63
102.64
567.
TB20Y1133
0.00
98.84
100.86
102.88
568.
TB20Y1134
0.00
97.04
99.02
101.00
569.
TB20Y1135
0.00
76.11
77.66
79.21
570.
TB20Y1138
0.00
71.92
73.39
74.86
571.
TB20Y1227
0.00
101.77
103.85
105.93
572.
TB20Y1228
0.00
103.40
105.51
107.62
573.
TB20Y1229
0.00
86.85
88.62
90.39
574.
TB20Y1230
0.00
87.95
89.74
91.53
575.
TB20Y1231
0.00
97.18
99.16
101.14
576.
TB20Y1232
0.00
99.08
101.10
103.12
577.
TB20Y1233
0.00
98.87
100.89
102.91
578.
TB20Y1242
0.00
70.48
71.92
73.36
579.
TB2Y0125
0.00
96.55
98.52
100.49
580.
TB2Y0126
0.00
98.14
100.14
102.14
581.
TB2Y0325
0.00
95.92
97.88
99.84
582.
TB2Y0426
0.00
98.64
100.65
102.66
583.
TB2Y0525
0.00
95.41
97.36
99.31
584.
TB2Y0526
0.00
98.71
100.72
102.73
585.
TB2Y0626
0.00
99.11
101.13
103.15
586.
TB2Y0725
0.00
95.87
97.83
99.79
587.
TB2Y0727
0.00
88.48
90.29
92.10
588.
TB2Y0925
0.00
95.24
97.18
99.12
589.
TB2Y1024
0.00
97.13
99.11
101.09
590.
TB2Y1125
0.00
97.34
99.33
101.32
591.
TB5Y0125
0.00
96.77
98.74
100.71
592.
TB5Y0128
0.00
88.20
90.00
91.80
593.
TB5Y0326
0.00
87.47
89.26
91.05
594.
TB5Y0327
0.00
85.89
87.64
89.39
595.
TB5Y0425
0.00
95.50
97.45
99.40
596.
TB5Y0428
0.00
87.42
89.20
90.98
597.
TB5Y0429
0.00
100.95
103.01
105.07
598.
TB5Y0527
0.00
88.45
90.26
92.07
599.
TB5Y0529
0.00
102.19
104.28
106.37
600.
TB5Y0625
0.00
95.25
97.19
99.13
601.
TB5Y0626
0.00
85.39
87.13
88.87
602.
TB5Y0628
0.00
89.03
90.85
92.67
603.
TB5Y0725
0.00
94.30
96.22
98.14
604.
TB5Y0828
0.00
90.03
91.87
93.71
605.
TB5Y0926
0.00
85.81
87.56
89.31
606.
TB5Y0928
0.00
90.33
92.17
94.01
607.
TB5Y1025
0.00
90.24
92.08
93.92
608.
TB5Y1126
0.00
87.93
89.72
91.51
609.
TB5Y1127
0.00
87.40
89.18
90.96
610.
TB5Y1128
0.00
96.49
98.46
100.43
611.
TB5Y1224
0.00
97.00
98.98
100.96
612.
TB5Y1225
0.00
89.65
91.48
93.31
613.
TB5Y1228
0.00
94.47
96.40
98.33
614.
TECHNODRUG
0.00
37.40
38.50
42.30
615.
TILIL
0.00
40.20
41.40
45.50
616.
TITASGAS
0.00
21.60
22.20
24.40
617.
TOSRIFA
0.00
27.50
28.30
31.10
618.
TRUSTB1MF
0.00
3.70
3.80
4.10
619.
TRUSTBANK
0.00
25.40
26.10
28.70
620.
TUNGHAI
0.00
4.10
4.20
4.60
621.
UCB
0.00
8.70
8.90
9.70
622.
UCB2PBOND
0.00
4850.00
5000.00
5250.00
623.
UNIONBANK
0.00
6.40
6.60
7.20
624.
UNIONCAP
0.00
7.60
7.80
8.50
625.
UNIONINS
0.00
39.40
40.60
44.60
626.
UNIQUEHRL
0.00
50.00
51.50
56.60
627.
UPGDCL
0.00
127.60
131.50
144.60
628.
USMANIAGL
0.00
37.50
38.60
42.40
629.
UTTARABANK
0.00
20.50
21.10
23.20
630.
UTTARAFIN
0.00
17.70
18.20
20.00
631.
VAMLBDMF1
0.00
5.80
5.90
6.40
632.
VAMLRBBF
0.00
5.10
5.20
5.70
633.
VFSTDL
0.00
13.60
14.00
15.40
634.
WALTONHIL
0.00
636.40
656.00
705.20
635.
WATACHEM
0.00
166.90
172.00
189.20
636.
WEBCOATS
0.00
26.10
29.00
31.90
637.
WMSHIPYARD
0.00
9.40
9.60
10.50
638.
WONDERTOYS
0.00
53.30
59.20
65.10
639.
YPL
0.00
23.10
23.80
26.10
640.
ZAHEENSPIN
0.00
7.20
7.40
8.10
641.
ZAHINTEX
0.00
6.40
6.50
7.10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.