Market Status: Closed
  Monday, 27 May '19
   14:35:11 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on May 27, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
4.05
4.50
4.95
2.
1STPRIMFMF
8.10
9.00
9.90
3.
AAMRANET
52.38
58.20
64.02
4.
AAMRATECH
22.05
24.50
26.95
5.
ABB1STMF
4.05
4.50
4.95
6.
ABBANK
9.36
10.40
11.44
7.
ACFL
29.61
32.90
36.19
8.
ACI
219.91
241.00
262.09
9.
ACIFORMULA
128.52
142.80
157.08
10.
ACMELAB
63.18
70.20
77.22
11.
ACTIVEFINE
24.57
27.30
30.03
12.
ADVENT
28.80
32.00
35.20
13.
AFCAGRO
27.72
30.80
33.88
14.
AFTABAUTO
33.21
36.90
40.59
15.
AGNISYSL
18.90
21.00
23.10
16.
AIBL1STIMF
6.30
7.00
7.70
17.
AIL
50.04
55.60
61.16
18.
ALARABANK
17.01
18.90
20.79
19.
ALLTEX
10.44
11.60
12.76
20.
AMANFEED
38.34
42.60
46.86
21.
AMBEEPHA
566.93
612.90
658.87
22.
AMCL(PRAN)
209.88
230.00
250.13
23.
ANLIMAYARN
30.15
33.50
36.85
24.
ANWARGALV
67.05
74.50
81.95
25.
APEXFOODS
153.00
170.00
187.00
26.
APEXFOOT
248.29
272.10
295.91
27.
APEXSPINN
110.70
123.00
135.30
28.
APEXTANRY
118.62
131.80
144.98
29.
APOLOISPAT
6.48
7.20
7.92
30.
ARAMIT
296.47
324.90
353.33
31.
ARAMITCEM
17.10
19.00
20.90
32.
ARGONDENIM
21.69
24.10
26.51
33.
ASIAINS
22.86
25.40
27.94
34.
ASIAPACINS
22.05
24.50
26.95
35.
ATCSLGF
9.00
10.00
11.00
36.
AZIZPIPES
143.19
159.10
175.01
37.
BANGAS
221.01
242.20
263.39
38.
BANKASIA
18.00
20.00
22.00
39.
BARKAPOWER
26.19
29.10
32.01
40.
BATASHOE
901.30
963.80
1026.30
41.
BATBC
1191.09
1270.50
1349.91
42.
BAYLEASING
16.56
18.40
20.24
43.
BBS
25.38
28.20
31.02
44.
BBSCABLES
82.89
92.10
101.31
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
26.37
29.30
32.23
47.
BDFINANCE
12.24
13.60
14.96
48.
BDLAMPS
162.50
180.00
197.50
49.
BDTHAI
16.20
18.00
19.80
50.
BDWELDING
14.58
16.20
17.82
51.
BEACHHATCH
16.02
17.80
19.58
52.
BEACONPHAR
17.73
19.70
21.67
53.
BENGALWTL
23.13
25.70
28.27
54.
BERGERPBL
1414.22
1508.50
1602.78
55.
BEXIMCO
20.52
22.80
25.08
56.
BGIC
17.73
19.70
21.67
57.
BIFC
4.77
5.30
5.83
58.
BNICL
19.17
21.30
23.43
59.
BPML
57.51
63.90
70.29
60.
BRACBANK
54.36
60.40
66.44
61.
BSC
43.65
48.50
53.35
62.
BSCCL
124.02
137.80
151.58
63.
BSRMLTD
61.74
68.60
75.46
64.
BSRMSTEEL
48.42
53.80
59.18
65.
BXPHARMA
69.66
77.40
85.14
66.
BXSYNTH
5.85
6.50
7.15
67.
CAPMBDBLMF
7.02
7.80
8.58
68.
CAPMIBBLMF
6.48
7.20
7.92
69.
CENTRALINS
19.80
22.00
24.20
70.
CENTRALPHL
11.25
12.50
13.75
71.
CITYBANK
23.22
25.80
28.38
72.
CITYGENINS
14.49
16.10
17.71
73.
CNATEX
2.70
3.00
3.30
74.
CONFIDCEM
135.00
150.00
165.00
75.
CONTININS
18.00
20.00
22.00
76.
CVOPRL
132.93
147.70
162.47
77.
DACCADYE
3.87
4.30
4.73
78.
DAFODILCOM
40.05
44.50
48.95
79.
DBH
103.50
115.00
126.50
80.
DBH1STMF
7.38
8.20
9.02
81.
DELTALIFE
87.30
97.00
106.70
82.
DELTASPINN
5.40
6.00
6.60
83.
DESCO
41.13
45.70
50.27
84.
DESHBANDHU
11.88
13.20
14.52
85.
DHAKABANK
13.23
14.70
16.17
86.
DHAKAINS
23.40
26.00
28.60
87.
DOREENPWR
71.82
79.80
87.78
88.
DSSL
15.12
16.80
18.48
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
60.39
67.10
73.81
91.
EASTERNINS
41.49
46.10
50.71
92.
EASTLAND
22.14
24.60
27.06
93.
EBL
33.30
37.00
40.70
94.
EBL1STMF
5.85
6.50
7.15
95.
EBLNRBMF
3.96
4.40
4.84
96.
ECABLES
331.60
363.40
395.20
97.
EHL
43.65
48.50
53.35
98.
EMERALDOIL
17.46
19.40
21.34
99.
ENVOYTEX
30.24
33.60
36.96
100.
ESQUIRENIT
39.51
43.90
48.29
101.
ETL
11.34
12.60
13.86
102.
EXIM1STMF
4.59
5.10
5.61
103.
EXIMBANK
10.35
11.50
12.65
104.
FAMILYTEX
3.69
4.10
4.51
105.
FARCHEM
11.16
12.40
13.64
106.
FAREASTFIN
4.95
5.50
6.05
107.
FAREASTLIF
54.54
60.60
66.66
108.
FASFIN
9.45
10.50
11.55
109.
FBFIF
3.87
4.30
4.73
110.
FEDERALINS
10.44
11.60
12.76
111.
FEKDIL
13.50
15.00
16.50
112.
FINEFOODS
36.45
40.50
44.55
113.
FIRSTFIN
4.32
4.80
5.28
114.
FIRSTSBANK
9.54
10.60
11.66
115.
FORTUNE
33.57
37.30
41.03
116.
FUWANGCER
11.16
12.40
13.64
117.
FUWANGFOOD
14.13
15.70
17.27
118.
GBBPOWER
10.26
11.40
12.54
119.
GENEXIL
38.25
42.50
46.75
120.
GENNEXT
4.77
5.30
5.83
121.
GHAIL
29.88
33.20
36.52
122.
GHCL
37.62
41.80
45.98
123.
GOLDENSON
8.82
9.80
10.78
124.
GP
308.70
338.30
367.90
125.
GPHISPAT
31.23
34.70
38.17
126.
GQBALLPEN
68.76
76.40
84.04
127.
GRAMEENS2
11.61
12.90
14.19
128.
GREENDELMF
6.30
7.00
7.70
129.
GREENDELT
54.00
60.00
66.00
130.
GSPFINANCE
15.57
17.30
19.03
131.
HAKKANIPUL
54.54
60.60
66.66
132.
HEIDELBCEM
220.64
241.80
262.96
133.
HFL
19.08
21.20
23.32
134.
HRTEX
37.71
41.90
46.09
135.
HWAWELLTEX
31.77
35.30
38.83
136.
IBBLPBOND
838.50
901.00
963.50
137.
IBNSINA
233.60
256.00
278.40
138.
IBP
21.87
24.30
26.73
139.
ICB
100.44
111.60
122.76
140.
ICB2NDNRB
8.55
9.50
10.45
141.
ICB3RDNRB
4.95
5.50
6.05
142.
ICBAGRANI1
6.30
7.00
7.70
143.
ICBAMCL2ND
6.66
7.40
8.14
144.
ICBEPMF1S1
4.86
5.40
5.94
145.
ICBSONALI1
5.94
6.60
7.26
146.
IDLC
55.26
61.40
67.54
147.
IFADAUTOS
70.56
78.40
86.24
148.
IFIC
10.17
11.30
12.43
149.
IFIC1STMF
3.96
4.40
4.84
150.
IFILISLMF1
6.21
6.90
7.59
151.
ILFSL
9.72
10.80
11.88
152.
IMAMBUTTON
29.97
33.30
36.63
153.
INTECH
31.14
34.60
38.06
154.
INTRACO
19.35
21.50
23.65
155.
IPDC
30.87
34.30
37.73
156.
ISLAMIBANK
21.78
24.20
26.62
157.
ISLAMICFIN
14.58
16.20
17.82
158.
ISLAMIINS
19.53
21.70
23.87
159.
ISNLTD
31.41
34.90
38.39
160.
ITC
37.80
42.00
46.20
161.
JAMUNABANK
15.93
17.70
19.47
162.
JAMUNAOIL
149.49
166.10
182.71
163.
JANATAINS
15.84
17.60
19.36
164.
JMISMDL
298.30
326.90
355.50
165.
KAY&QUE
198.56
217.60
236.64
166.
KBPPWBIL
9.72
10.80
11.88
167.
KDSALTD
48.42
53.80
59.18
168.
KEYACOSMET
4.32
4.80
5.28
169.
KOHINOOR
346.75
380.00
413.25
170.
KPCL
46.62
51.80
56.98
171.
KPPL
14.85
16.50
18.15
172.
KTL
17.64
19.60
21.56
173.
LANKABAFIN
18.99
21.10
23.21
174.
LEGACYFOOT
117.90
131.00
144.10
175.
LHBL
35.28
39.20
43.12
176.
LIBRAINFU
779.50
842.00
904.50
177.
LINDEBD
1054.69
1125.00
1195.31
178.
LRGLOBMF1
6.12
6.80
7.48
179.
MAKSONSPIN
5.67
6.30
6.93
180.
MALEKSPIN
13.50
15.00
16.50
181.
MARICO
1303.13
1390.00
1476.88
182.
MATINSPINN
33.66
37.40
41.14
183.
MBL1STMF
6.66
7.40
8.14
184.
MEGHNACEM
73.08
81.20
89.32
185.
MEGHNALIFE
56.25
62.50
68.75
186.
MERCANBANK
15.48
17.20
18.92
187.
MERCINS
24.66
27.40
30.14
188.
METROSPIN
6.84
7.60
8.36
189.
MHSML
10.80
12.00
13.20
190.
MICEMENT
63.27
70.30
77.33
191.
MIDASFIN
17.01
18.90
20.79
192.
MIRACLEIND
22.41
24.90
27.39
193.
MITHUNKNIT
13.77
15.30
16.83
194.
MJLBD
77.76
86.40
95.04
195.
MLDYEING
29.61
32.90
36.19
196.
MONNOCERA
208.87
228.90
248.93
197.
MPETROLEUM
174.50
192.00
209.50
198.
MTB
29.61
32.90
36.19
199.
NAHEEACP
46.80
52.00
57.20
200.
NATLIFEINS
177.90
195.40
212.90
201.
NAVANACNG
40.05
44.50
48.95
202.
NBL
8.64
9.60
10.56
203.
NCCBANK
13.86
15.40
16.94
204.
NCCBLMF1
5.94
6.60
7.26
205.
NEWLINE
9.00
10.00
11.00
206.
NFML
9.63
10.70
11.77
207.
NHFIL
35.46
39.40
43.34
208.
NITOLINS
20.70
23.00
25.30
209.
NLI1STMF
10.80
12.00
13.20
210.
NORTHRNINS
17.19
19.10
21.01
211.
NPOLYMAR
88.47
98.30
108.13
212.
NTC
633.81
685.20
736.59
213.
NURANI
13.14
14.60
16.06
214.
OAL
10.08
11.20
12.32
215.
OIMEX
29.79
33.10
36.41
216.
OLYMPIC
202.85
222.30
241.75
217.
ONEBANKLTD
12.69
14.10
15.51
218.
ORIONINFU
51.12
56.80
62.48
219.
ORIONPHARM
29.61
32.90
36.19
220.
PADMALIFE
21.42
23.80
26.18
221.
PADMAOIL
202.67
222.10
241.53
222.
PARAMOUNT
16.65
18.50
20.35
223.
PDL
13.68
15.20
16.72
224.
PENINSULA
22.86
25.40
27.94
225.
PEOPLESINS
17.10
19.00
20.90
226.
PF1STMF
5.04
5.60
6.16
227.
PHENIXINS
24.21
26.90
29.59
228.
PHOENIXFIN
27.99
31.10
34.21
229.
PHPMF1
4.05
4.50
4.95
230.
PIONEERINS
27.00
30.00
33.00
231.
PLFSL
4.41
4.90
5.39
232.
POPULAR1MF
3.87
4.30
4.73
233.
POPULARLIF
77.22
85.80
94.38
234.
POWERGRID
54.90
61.00
67.10
235.
PRAGATIINS
27.45
30.50
33.55
236.
PRAGATILIF
106.20
118.00
129.80
237.
PREMIERBAN
11.16
12.40
13.64
238.
PREMIERCEM
58.50
65.00
71.50
239.
PREMIERLEA
8.55
9.50
10.45
240.
PRIME1ICBA
5.22
5.80
6.38
241.
PRIMEBANK
15.93
17.70
19.47
242.
PRIMEFIN
9.81
10.90
11.99
243.
PRIMEINSUR
14.58
16.20
17.82
244.
PRIMELIFE
45.45
50.50
55.55
245.
PRIMETEX
23.85
26.50
29.15
246.
PROGRESLIF
79.20
88.00
96.80
247.
PROVATIINS
26.82
29.80
32.78
248.
PTL
55.35
61.50
67.65
249.
PUBALIBANK
23.49
26.10
28.71
250.
QUASEMIND
31.05
34.50
37.95
251.
QUEENSOUTH
30.87
34.30
37.73
252.
RAHIMAFOOD
157.90
175.40
192.90
253.
RAKCERAMIC
28.80
32.00
35.20
254.
RANFOUNDRY
135.00
150.00
165.00
255.
RDFOOD
12.87
14.30
15.73
256.
RECKITTBEN
2042.50
2150.00
2257.50
257.
REGENTTEX
13.95
15.50
17.05
258.
RELIANCE1
8.91
9.90
10.89
259.
RELIANCINS
41.85
46.50
51.15
260.
REPUBLIC
18.99
21.10
23.21
261.
RNSPIN
5.22
5.80
6.38
262.
RSRMSTEEL
40.59
45.10
49.61
263.
RUNNERAUTO
80.82
89.80
98.78
264.
RUPALIBANK
33.48
37.20
40.92
265.
RUPALIINS
16.83
18.70
20.57
266.
RUPALILIFE
65.25
72.50
79.75
267.
SAFKOSPINN
14.40
16.00
17.60
268.
SAIFPOWER
17.73
19.70
21.67
269.
SAIHAMCOT
21.87
24.30
26.73
270.
SAIHAMTEX
41.13
45.70
50.27
271.
SALAMCRST
24.84
27.60
30.36
272.
SALVOCHEM
13.95
15.50
17.05
273.
SAMATALETH
71.10
79.00
86.90
274.
SAMORITA
60.93
67.70
74.47
275.
SANDHANINS
23.04
25.60
28.16
276.
SAPORTL
20.61
22.90
25.19
277.
SEBL1STMF
9.45
10.50
11.55
278.
SEMLFBSLGF
9.00
10.00
11.00
279.
SEMLIBBLSF
6.39
7.10
7.81
280.
SEMLLECMF
6.39
7.10
7.81
281.
SHAHJABANK
24.30
27.00
29.70
282.
SHASHADNIM
40.41
44.90
49.39
283.
SHEPHERD
29.07
32.30
35.53
284.
SHURWID
29.97
33.30
36.63
285.
SIBL
13.14
14.60
16.06
286.
SILVAPHL
21.24
23.60
25.96
287.
SIMTEX
22.86
25.40
27.94
288.
SINGERBD
158.10
175.60
193.10
289.
SINOBANGLA
44.91
49.90
54.89
290.
SKTRIMS
44.19
49.10
54.01
291.
SONARBAINS
46.17
51.30
56.43
292.
SONARGAON
33.75
37.50
41.25
293.
SOUTHEASTB
12.24
13.60
14.96
294.
SPCERAMICS
12.24
13.60
14.96
295.
SPCL
74.79
83.10
91.41
296.
SQUARETEXT
39.60
44.00
48.40
297.
SQURPHARMA
225.84
247.50
269.16
298.
SSSTEEL
24.75
27.50
30.25
299.
STANCERAM
225.39
247.00
268.61
300.
STANDARINS
25.20
28.00
30.80
301.
STANDBANKL
9.90
11.00
12.10
302.
SUMITPOWER
35.91
39.90
43.89
303.
SUNLIFEINS
23.13
25.70
28.27
304.
TAKAFULINS
22.95
25.50
28.05
305.
TALLUSPIN
4.50
5.00
5.50
306.
TITASGAS
34.38
38.20
42.02
307.
TOSRIFA
16.38
18.20
20.02
308.
TRUSTB1MF
4.14
4.60
5.06
309.
TRUSTBANK
27.99
31.10
34.21
310.
TUNGHAI
3.60
4.00
4.40
311.
UCB
15.39
17.10
18.81
312.
UNIONCAP
11.16
12.40
13.64
313.
UNIQUEHRL
43.38
48.20
53.02
314.
UNITEDAIR
2.34
2.60
2.86
315.
UPGDCL
292.00
320.00
348.00
316.
USMANIAGL
85.59
95.10
104.61
317.
UTTARABANK
25.29
28.10
30.91
318.
UTTARAFIN
54.00
60.00
66.00
319.
VAMLBDMF1
6.30
7.00
7.70
320.
VAMLRBBF
6.39
7.10
7.81
321.
VFSTDL
47.16
52.40
57.64
322.
WATACHEM
454.80
492.30
529.80
323.
WMSHIPYARD
15.30
17.00
18.70
324.
YPL
11.88
13.20
14.52
325.
ZAHEENSPIN
8.19
9.10
10.01
326.
ZAHINTEX
7.47
8.30
9.13