Market Status: Closed
  Friday, 22 Mar '19
   11:08:32 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 22, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
4.14
4.60
5.06
2.
1STPRIMFMF
9.09
10.10
11.11
3.
AAMRANET
51.03
56.70
62.37
4.
AAMRATECH
26.10
29.00
31.90
5.
ABB1STMF
4.14
4.60
5.06
6.
ABBANK
10.35
11.50
12.65
7.
ACFL
33.66
37.40
41.14
8.
ACI
275.85
302.30
328.75
9.
ACIFORMULA
137.61
152.90
168.19
10.
ACMELAB
74.79
83.10
91.41
11.
ACTIVEFINE
23.58
26.20
28.82
12.
ADVENT
29.52
32.80
36.08
13.
AFCAGRO
27.00
30.00
33.00
14.
AFTABAUTO
37.35
41.50
45.65
15.
AGNISYSL
18.63
20.70
22.77
16.
AIBL1STIMF
6.93
7.70
8.47
17.
AIL
63.63
70.70
77.77
18.
ALARABANK
18.27
20.30
22.33
19.
ALLTEX
9.99
11.10
12.21
20.
AMANFEED
39.78
44.20
48.62
21.
AMBEEPHA
628.08
679.00
729.93
22.
AMCL(PRAN)
237.25
260.00
282.75
23.
ANLIMAYARN
30.60
34.00
37.40
24.
ANWARGALV
62.55
69.50
76.45
25.
APEXFOODS
154.08
171.20
188.32
26.
APEXFOOT
258.33
283.10
307.87
27.
APEXSPINN
117.00
130.00
143.00
28.
APEXTANRY
126.18
140.20
154.22
29.
APOLOISPAT
6.30
7.00
7.70
30.
ARAMIT
346.75
380.00
413.25
31.
ARAMITCEM
18.00
20.00
22.00
32.
ARGONDENIM
22.05
24.50
26.95
33.
ASIAINS
21.15
23.50
25.85
34.
ASIAPACINS
20.07
22.30
24.53
35.
ATCSLGF
9.00
10.00
11.00
36.
AZIZPIPES
140.22
155.80
171.38
37.
BANGAS
226.30
248.00
269.70
38.
BANKASIA
17.01
18.90
20.79
39.
BARKAPOWER
27.09
30.10
33.11
40.
BATASHOE
1126.31
1201.40
1276.49
41.
BATBC
4484.10
4671.60
4859.10
42.
BAYLEASING
16.11
17.90
19.69
43.
BBS
25.29
28.10
30.91
44.
BBSCABLES
82.89
92.10
101.31
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
28.35
31.50
34.65
47.
BDFINANCE
13.23
14.70
16.17
48.
BDLAMPS
208.05
228.00
247.95
49.
BDTHAI
17.46
19.40
21.34
50.
BDWELDING
14.94
16.60
18.26
51.
BEACHHATCH
17.73
19.70
21.67
52.
BEACONPHAR
16.20
18.00
19.80
53.
BENGALWTL
24.30
27.00
29.70
54.
BERGERPBL
1831.70
1931.70
2031.70
55.
BEXIMCO
20.43
22.70
24.97
56.
BGIC
17.37
19.30
21.23
57.
BIFC
4.86
5.40
5.94
58.
BNICL
16.92
18.80
20.68
59.
BPML
66.15
73.50
80.85
60.
BRACBANK
73.62
81.80
89.98
61.
BSC
38.61
42.90
47.19
62.
BSCCL
129.87
144.30
158.73
63.
BSRMLTD
65.97
73.30
80.63
64.
BSRMSTEEL
53.55
59.50
65.45
65.
BXPHARMA
77.49
86.10
94.71
66.
BXSYNTH
5.76
6.40
7.04
67.
CAPMBDBLMF
7.02
7.80
8.58
68.
CAPMIBBLMF
6.57
7.30
8.03
69.
CENTRALINS
18.27
20.30
22.33
70.
CENTRALPHL
12.87
14.30
15.73
71.
CITYBANK
25.74
28.60
31.46
72.
CITYGENINS
13.86
15.40
16.94
73.
CNATEX
3.06
3.40
3.74
74.
CONFIDCEM
136.17
151.30
166.43
75.
CONTININS
17.91
19.90
21.89
76.
CVOPRL
150.30
167.00
183.70
77.
DACCADYE
3.96
4.40
4.84
78.
DAFODILCOM
42.30
47.00
51.70
79.
DBH
126.90
141.00
155.10
80.
DBH1STMF
7.65
8.50
9.35
81.
DELTALIFE
92.88
103.20
113.52
82.
DELTASPINN
5.67
6.30
6.93
83.
DESCO
40.05
44.50
48.95
84.
DESHBANDHU
11.07
12.30
13.53
85.
DHAKABANK
13.95
15.50
17.05
86.
DHAKAINS
20.16
22.40
24.64
87.
DOREENPWR
74.79
83.10
91.41
88.
DSSL
15.84
17.60
19.36
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
188.43
206.50
224.57
91.
EASTERNINS
47.61
52.90
58.19
92.
EASTLAND
21.33
23.70
26.07
93.
EBL
34.65
38.50
42.35
94.
EBL1STMF
6.39
7.10
7.81
95.
EBLNRBMF
4.32
4.80
5.28
96.
ECABLES
247.38
271.10
294.82
97.
EHL
45.72
50.80
55.88
98.
EMERALDOIL
14.13
15.70
17.27
99.
ENVOYTEX
30.69
34.10
37.51
100.
ETL
10.80
12.00
13.20
101.
EXIM1STMF
4.59
5.10
5.61
102.
EXIMBANK
10.26
11.40
12.54
103.
FAMILYTEX
3.69
4.10
4.51
104.
FARCHEM
11.79
13.10
14.41
105.
FAREASTFIN
4.50
5.00
5.50
106.
FAREASTLIF
58.95
65.50
72.05
107.
FASFIN
8.91
9.90
10.89
108.
FBFIF
3.96
4.40
4.84
109.
FEDERALINS
9.27
10.30
11.33
110.
FEKDIL
14.40
16.00
17.60
111.
FINEFOODS
34.74
38.60
42.46
112.
FIRSTFIN
5.13
5.70
6.27
113.
FIRSTSBANK
9.09
10.10
11.11
114.
FORTUNE
28.98
32.20
35.42
115.
FUWANGCER
10.80
12.00
13.20
116.
FUWANGFOOD
13.14
14.60
16.06
117.
GBBPOWER
8.55
9.50
10.45
118.
GENEXIL
37.89
42.10
46.31
119.
GENNEXT
5.40
6.00
6.60
120.
GHAIL
29.43
32.70
35.97
121.
GHCL
36.54
40.60
44.66
122.
GOLDENSON
8.73
9.70
10.67
123.
GP
362.08
396.80
431.52
124.
GPHISPAT
30.96
34.40
37.84
125.
GQBALLPEN
73.53
81.70
89.87
126.
GRAMEENS2
11.16
12.40
13.64
127.
GREENDELMF
6.57
7.30
8.03
128.
GREENDELT
58.50
65.00
71.50
129.
GSPFINANCE
17.55
19.50
21.45
130.
HAKKANIPUL
55.17
61.30
67.43
131.
HEIDELBCEM
314.08
344.20
374.32
132.
HFL
19.53
21.70
23.87
133.
HRTEX
38.25
42.50
46.75
134.
HWAWELLTEX
32.85
36.50
40.15
135.
IBBLPBOND
877.50
940.00
1002.50
136.
IBNSINA
232.87
255.20
277.53
137.
IBP
23.13
25.70
28.27
138.
ICB
107.82
119.80
131.78
139.
ICB2NDNRB
8.55
9.50
10.45
140.
ICB3RDNRB
4.86
5.40
5.94
141.
ICBAGRANI1
6.30
7.00
7.70
142.
ICBAMCL2ND
6.84
7.60
8.36
143.
ICBEPMF1S1
5.31
5.90
6.49
144.
ICBSONALI1
6.39
7.10
7.81
145.
IDLC
58.50
65.00
71.50
146.
IFADAUTOS
80.01
88.90
97.79
147.
IFIC
10.62
11.80
12.98
148.
IFIC1STMF
3.78
4.20
4.62
149.
IFILISLMF1
6.21
6.90
7.59
150.
ILFSL
10.71
11.90
13.09
151.
IMAMBUTTON
17.10
19.00
20.90
152.
INTECH
34.83
38.70
42.57
153.
INTRACO
20.61
22.90
25.19
154.
IPDC
32.67
36.30
39.93
155.
ISLAMIBANK
23.13
25.70
28.27
156.
ISLAMICFIN
16.92
18.80
20.68
157.
ISLAMIINS
18.00
20.00
22.00
158.
ISNLTD
23.40
26.00
28.60
159.
ITC
39.60
44.00
48.40
160.
JAMUNABANK
16.83
18.70
20.57
161.
JAMUNAOIL
169.60
187.10
204.60
162.
JANATAINS
12.69
14.10
15.51
163.
JMISMDL
297.48
326.00
354.53
164.
KAY&QUE
196.19
215.00
233.81
165.
KBPPWBIL
10.08
11.20
12.32
166.
KDSALTD
48.60
54.00
59.40
167.
KEYACOSMET
4.50
5.00
5.50
168.
KOHINOOR
353.96
387.90
421.84
169.
KPCL
52.47
58.30
64.13
170.
KPPL
14.67
16.30
17.93
171.
KTL
19.26
21.40
23.54
172.
LANKABAFIN
20.61
22.90
25.19
173.
LEGACYFOOT
123.03
136.70
150.37
174.
LHBL
40.23
44.70
49.17
175.
LIBRAINFU
988.22
1054.10
1119.98
176.
LINDEBD
1132.69
1208.20
1283.71
177.
LRGLOBMF1
6.12
6.80
7.48
178.
MAKSONSPIN
6.12
6.80
7.48
179.
MALEKSPIN
16.65
18.50
20.35
180.
MARICO
1579.00
1679.00
1779.00
181.
MATINSPINN
35.55
39.50
43.45
182.
MBL1STMF
7.20
8.00
8.80
183.
MEGHNACEM
82.80
92.00
101.20
184.
MEGHNALIFE
58.50
65.00
71.50
185.
MERCANBANK
15.30
17.00
18.70
186.
MERCINS
27.27
30.30
33.33
187.
METROSPIN
6.84
7.60
8.36
188.
MHSML
11.70
13.00
14.30
189.
MICEMENT
64.89
72.10
79.31
190.
MIDASFIN
18.09
20.10
22.11
191.
MIRACLEIND
28.26
31.40
34.54
192.
MITHUNKNIT
13.50
15.00
16.50
193.
MJLBD
84.87
94.30
103.73
194.
MLDYEING
31.41
34.90
38.39
195.
MONNOCERA
288.08
315.70
343.32
196.
MPETROLEUM
187.06
205.00
222.94
197.
MTB
30.15
33.50
36.85
198.
NAHEEACP
50.13
55.70
61.27
199.
NATLIFEINS
157.50
175.00
192.50
200.
NAVANACNG
44.82
49.80
54.78
201.
NBL
8.64
9.60
10.56
202.
NCCBANK
14.58
16.20
17.82
203.
NCCBLMF1
6.12
6.80
7.48
204.
NFML
8.37
9.30
10.23
205.
NHFIL
38.52
42.80
47.08
206.
NITOLINS
21.60
24.00
26.40
207.
NLI1STMF
13.05
14.50
15.95
208.
NORTHRNINS
15.84
17.60
19.36
209.
NPOLYMAR
78.57
87.30
96.03
210.
NTC
649.91
702.60
755.30
211.
NURANI
13.95
15.50
17.05
212.
OAL
10.35
11.50
12.65
213.
OIMEX
29.34
32.60
35.86
214.
OLYMPIC
212.61
233.00
253.39
215.
ONEBANKLTD
13.68
15.20
16.72
216.
ORIONINFU
50.67
56.30
61.93
217.
ORIONPHARM
30.15
33.50
36.85
218.
PADMALIFE
19.35
21.50
23.65
219.
PADMAOIL
214.07
234.60
255.13
220.
PARAMOUNT
13.68
15.20
16.72
221.
PDL
13.86
15.40
16.94
222.
PENINSULA
23.40
26.00
28.60
223.
PEOPLESINS
15.93
17.70
19.47
224.
PF1STMF
5.22
5.80
6.38
225.
PHENIXINS
25.20
28.00
30.80
226.
PHOENIXFIN
31.68
35.20
38.72
227.
PHPMF1
4.05
4.50
4.95
228.
PIONEERINS
30.15
33.50
36.85
229.
PLFSL
4.32
4.80
5.28
230.
POPULAR1MF
3.87
4.30
4.73
231.
POPULARLIF
99.00
110.00
121.00
232.
POWERGRID
51.21
56.90
62.59
233.
PRAGATIINS
24.84
27.60
30.36
234.
PRAGATILIF
106.20
118.00
129.80
235.
PREMIERBAN
13.41
14.90
16.39
236.
PREMIERCEM
64.80
72.00
79.20
237.
PREMIERLEA
7.65
8.50
9.35
238.
PRIME1ICBA
5.49
6.10
6.71
239.
PRIMEBANK
15.93
17.70
19.47
240.
PRIMEFIN
8.73
9.70
10.67
241.
PRIMEINSUR
14.94
16.60
18.26
242.
PRIMELIFE
49.59
55.10
60.61
243.
PRIMETEX
25.38
28.20
31.02
244.
PROGRESLIF
63.00
70.00
77.00
245.
PROVATIINS
29.52
32.80
36.08
246.
PTL
59.40
66.00
72.60
247.
PUBALIBANK
25.20
28.00
30.80
248.
QUASEMIND
36.63
40.70
44.77
249.
QUEENSOUTH
32.49
36.10
39.71
250.
RAHIMAFOOD
142.11
157.90
173.69
251.
RAKCERAMIC
32.22
35.80
39.38
252.
RANFOUNDRY
157.14
174.60
192.06
253.
RDFOOD
13.23
14.70
16.17
254.
RECKITTBEN
3391.69
3570.20
3748.71
255.
REGENTTEX
14.04
15.60
17.16
256.
RELIANCE1
8.19
9.10
10.01
257.
RELIANCINS
40.95
45.50
50.05
258.
REPUBLIC
20.52
22.80
25.08
259.
RNSPIN
6.84
7.60
8.36
260.
RSRMSTEEL
44.10
49.00
53.90
261.
RUPALIBANK
39.15
43.50
47.85
262.
RUPALIINS
17.46
19.40
21.34
263.
RUPALILIFE
92.52
102.80
113.08
264.
SAFKOSPINN
17.28
19.20
21.12
265.
SAIFPOWER
18.54
20.60
22.66
266.
SAIHAMCOT
21.96
24.40
26.84
267.
SAIHAMTEX
48.96
54.40
59.84
268.
SALAMCRST
25.83
28.70
31.57
269.
SALVOCHEM
14.22
15.80
17.38
270.
SAMATALETH
52.92
58.80
64.68
271.
SAMORITA
61.56
68.40
75.24
272.
SANDHANINS
21.06
23.40
25.74
273.
SAPORTL
22.59
25.10
27.61
274.
SEBL1STMF
10.98
12.20
13.42
275.
SEMLFBSLGF
9.00
10.00
11.00
276.
SEMLIBBLSF
6.21
6.90
7.59
277.
SEMLLECMF
6.39
7.10
7.81
278.
SHAHJABANK
24.03
26.70
29.37
279.
SHASHADNIM
39.51
43.90
48.29
280.
SHEPHERD
31.14
34.60
38.06
281.
SHURWID
34.29
38.10
41.91
282.
SIBL
13.68
15.20
16.72
283.
SILVAPHL
23.58
26.20
28.82
284.
SIMTEX
25.20
28.00
30.80
285.
SINGERBD
245.01
268.50
291.99
286.
SINOBANGLA
41.22
45.80
50.38
287.
SKTRIMS
45.00
50.00
55.00
288.
SONARBAINS
45.81
50.90
55.99
289.
SONARGAON
29.70
33.00
36.30
290.
SOUTHEASTB
14.49
16.10
17.71
291.
SPCERAMICS
12.33
13.70
15.07
292.
SPCL
81.72
90.80
99.88
293.
SQUARETEXT
40.05
44.50
48.95
294.
SQURPHARMA
245.74
269.30
292.86
295.
SSSTEEL
26.82
29.80
32.78
296.
STANCERAM
152.82
169.80
186.78
297.
STANDARINS
33.30
37.00
40.70
298.
STANDBANKL
9.09
10.10
11.11
299.
SUMITPOWER
36.81
40.90
44.99
300.
SUNLIFEINS
20.52
22.80
25.08
301.
TAKAFULINS
30.51
33.90
37.29
302.
TALLUSPIN
4.59
5.10
5.61
303.
TITASGAS
33.93
37.70
41.47
304.
TOSRIFA
17.28
19.20
21.12
305.
TRUSTB1MF
4.05
4.50
4.95
306.
TRUSTBANK
28.35
31.50
34.65
307.
TUNGHAI
3.33
3.70
4.07
308.
UCB
16.47
18.30
20.13
309.
UNIONCAP
12.06
13.40
14.74
310.
UNIQUEHRL
46.89
52.10
57.31
311.
UNITEDAIR
2.34
2.60
2.86
312.
UPGDCL
361.99
396.70
431.41
313.
USMANIAGL
95.40
106.00
116.60
314.
UTTARABANK
26.01
28.90
31.79
315.
UTTARAFIN
63.72
70.80
77.88
316.
VAMLBDMF1
6.30
7.00
7.70
317.
VAMLRBBF
6.48
7.20
7.92
318.
VFSTDL
48.06
53.40
58.74
319.
WATACHEM
453.90
491.40
528.90
320.
WMSHIPYARD
15.93
17.70
19.47
321.
YPL
12.42
13.80
15.18
322.
ZAHEENSPIN
9.00
10.00
11.00
323.
ZAHINTEX
8.19
9.10
10.01