Market Status: Closed
  Tuesday, 19 Nov '19
   01:26:34 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 18, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
3.69
4.10
4.51
2.
1STPRIMFMF
12.78
14.20
15.62
3.
AAMRANET
36.54
40.60
44.66
4.
AAMRATECH
20.70
23.00
25.30
5.
ABB1STMF
3.78
4.20
4.62
6.
ABBANK
6.93
7.70
8.47
7.
ACFL
19.89
22.10
24.31
8.
ACI
214.26
234.80
255.35
9.
ACIFORMULA
97.11
107.90
118.69
10.
ACMELAB
53.10
59.00
64.90
11.
ACTIVEFINE
15.57
17.30
19.03
12.
ADVENT
23.94
26.60
29.26
13.
AFCAGRO
21.51
23.90
26.29
14.
AFTABAUTO
23.31
25.90
28.49
15.
AGNISYSL
13.41
14.90
16.39
16.
AIBL1STIMF
5.85
6.50
7.15
17.
AIL
27.90
31.00
34.10
18.
ALARABANK
14.85
16.50
18.15
19.
ALLTEX
7.20
8.00
8.80
20.
AMANFEED
25.83
28.70
31.57
21.
AMBEEPHA
463.61
501.20
538.79
22.
AMCL(PRAN)
161.60
179.10
196.60
23.
ANLIMAYARN
23.40
26.00
28.60
24.
ANWARGALV
62.82
69.80
76.78
25.
APEXFOODS
117.00
130.00
143.00
26.
APEXFOOT
207.23
227.10
246.97
27.
APEXSPINN
94.50
105.00
115.50
28.
APEXTANRY
89.19
99.10
109.01
29.
APOLOISPAT
3.87
4.30
4.73
30.
ARAMIT
249.57
273.50
297.43
31.
ARAMITCEM
13.50
15.00
16.50
32.
ARGONDENIM
16.11
17.90
19.69
33.
ASIAINS
22.86
25.40
27.94
34.
ASIAPACINS
25.20
28.00
30.80
35.
ATCSLGF
7.20
8.00
8.80
36.
AZIZPIPES
121.95
135.50
149.05
37.
BANGAS
209.97
230.10
250.23
38.
BANKASIA
17.10
19.00
20.90
39.
BARKAPOWER
23.22
25.80
28.38
40.
BATASHOE
673.49
728.10
782.71
41.
BATBC
1029.56
1098.20
1166.84
42.
BAYLEASING
12.96
14.40
15.84
43.
BBS
17.01
18.90
20.79
44.
BBSCABLES
63.90
71.00
78.10
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
20.43
22.70
24.97
47.
BDFINANCE
8.64
9.60
10.56
48.
BDLAMPS
132.39
147.10
161.81
49.
BDTHAI
8.28
9.20
10.12
50.
BDWELDING
14.40
16.00
17.60
51.
BEACHHATCH
13.50
15.00
16.50
52.
BEACONPHAR
25.38
28.20
31.02
53.
BENGALWTL
16.56
18.40
20.24
54.
BERGERPBL
1335.94
1425.00
1514.06
55.
BEXIMCO
13.41
14.90
16.39
56.
BGIC
21.24
23.60
25.96
57.
BIFC
2.16
2.40
2.64
58.
BNICL
19.80
22.00
24.20
59.
BPML
40.59
45.10
49.61
60.
BRACBANK
53.37
59.30
65.23
61.
BSC
43.02
47.80
52.58
62.
BSCCL
101.52
112.80
124.08
63.
BSRMLTD
51.03
56.70
62.37
64.
BSRMSTEEL
41.67
46.30
50.93
65.
BXPHARMA
70.65
78.50
86.35
66.
BXSYNTH
3.15
3.50
3.85
67.
CAPMBDBLMF
7.83
8.70
9.57
68.
CAPMIBBLMF
8.28
9.20
10.12
69.
CENTRALINS
24.48
27.20
29.92
70.
CENTRALPHL
7.29
8.10
8.91
71.
CITYBANK
19.35
21.50
23.65
72.
CITYGENINS
19.44
21.60
23.76
73.
CNATEX
1.71
1.90
2.09
74.
CONFIDCEM
114.03
126.70
139.37
75.
CONTININS
21.15
23.50
25.85
76.
COPPERTECH
22.59
25.10
27.61
77.
CVOPRL
94.50
105.00
115.50
78.
DACCADYE
2.70
3.00
3.30
79.
DAFODILCOM
46.80
52.00
57.20
80.
DBH
110.97
123.30
135.63
81.
DBH1STMF
7.38
8.20
9.02
82.
DELTALIFE
76.95
85.50
94.05
83.
DELTASPINN
4.05
4.50
4.95
84.
DESCO
39.51
43.90
48.29
85.
DESHBANDHU
10.53
11.70
12.87
86.
DHAKABANK
10.98
12.20
13.42
87.
DHAKAINS
34.38
38.20
42.02
88.
DOREENPWR
49.68
55.20
60.72
89.
DSSL
10.62
11.80
12.98
90.
DULAMIACOT
9.18
10.20
11.22
91.
DUTCHBANGL
66.69
74.10
81.51
92.
EASTERNINS
41.49
46.10
50.71
93.
EASTLAND
22.23
24.70
27.17
94.
EBL
31.23
34.70
38.17
95.
EBL1STMF
4.05
4.50
4.95
96.
EBLNRBMF
3.78
4.20
4.62
97.
ECABLES
209.88
230.00
250.13
98.
EHL
38.88
43.20
47.52
99.
EMERALDOIL
12.96
14.40
15.84
100.
ENVOYTEX
23.58
26.20
28.82
101.
ESQUIRENIT
25.92
28.80
31.68
102.
ETL
8.19
9.10
10.01
103.
EXIM1STMF
4.05
4.50
4.95
104.
EXIMBANK
8.82
9.80
10.78
105.
FAMILYTEX
2.07
2.30
2.53
106.
FARCHEM
7.74
8.60
9.46
107.
FAREASTFIN
2.43
2.70
2.97
108.
FAREASTLIF
43.65
48.50
53.35
109.
FASFIN
5.94
6.60
7.26
110.
FBFIF
3.42
3.80
4.18
111.
FEDERALINS
12.78
14.20
15.62
112.
FEKDIL
9.99
11.10
12.21
113.
FINEFOODS
39.78
44.20
48.62
114.
FIRSTFIN
3.06
3.40
3.74
115.
FIRSTSBANK
8.64
9.60
10.56
116.
FORTUNE
27.99
31.10
34.21
117.
FUWANGCER
6.48
7.20
7.92
118.
FUWANGFOOD
8.37
9.30
10.23
119.
GBBPOWER
12.69
14.10
15.51
120.
GENEXIL
45.99
51.10
56.21
121.
GENNEXT
2.25
2.50
2.75
122.
GHAIL
19.98
22.20
24.42
123.
GHCL
26.10
29.00
31.90
124.
GOLDENSON
6.21
6.90
7.59
125.
GP
286.16
313.60
341.04
126.
GPHISPAT
26.19
29.10
32.01
127.
GQBALLPEN
57.87
64.30
70.73
128.
GRAMEENS2
9.90
11.00
12.10
129.
GREENDELMF
6.93
7.70
8.47
130.
GREENDELT
51.66
57.40
63.14
131.
GSPFINANCE
13.77
15.30
16.83
132.
HAKKANIPUL
38.07
42.30
46.53
133.
HEIDELBCEM
152.37
169.30
186.23
134.
HFL
15.12
16.80
18.48
135.
HRTEX
32.13
35.70
39.27
136.
HWAWELLTEX
31.05
34.50
37.95
137.
IBBLPBOND
847.50
910.00
972.50
138.
IBNSINA
221.46
242.70
263.94
139.
IBP
17.10
19.00
20.90
140.
ICB
74.88
83.20
91.52
141.
ICB3RDNRB
4.32
4.80
5.28
142.
ICBAGRANI1
4.77
5.30
5.83
143.
ICBAMCL2ND
8.01
8.90
9.79
144.
ICBEPMF1S1
4.05
4.50
4.95
145.
ICBSONALI1
5.49
6.10
6.71
146.
IDLC
45.45
50.50
55.55
147.
IFADAUTOS
36.99
41.10
45.21
148.
IFIC
8.73
9.70
10.67
149.
IFIC1STMF
3.78
4.20
4.62
150.
IFILISLMF1
4.86
5.40
5.94
151.
ILFSL
4.77
5.30
5.83
152.
IMAMBUTTON
18.90
21.00
23.10
153.
INTECH
12.51
13.90
15.29
154.
INTRACO
13.95
15.50
17.05
155.
IPDC
22.86
25.40
27.94
156.
ISLAMIBANK
17.46
19.40
21.34
157.
ISLAMICFIN
13.32
14.80
16.28
158.
ISLAMIINS
21.15
23.50
25.85
159.
ISNLTD
31.41
34.90
38.39
160.
ITC
32.22
35.80
39.38
161.
JAMUNABANK
15.84
17.60
19.36
162.
JAMUNAOIL
148.95
165.50
182.05
163.
JANATAINS
16.65
18.50
20.35
164.
JMISMDL
357.70
392.00
426.30
165.
KAY&QUE
179.00
196.50
214.00
166.
KBPPWBIL
4.77
5.30
5.83
167.
KDSALTD
37.26
41.40
45.54
168.
KEYACOSMET
3.06
3.40
3.74
169.
KOHINOOR
397.00
434.50
472.00
170.
KPCL
40.32
44.80
49.28
171.
KPPL
12.15
13.50
14.85
172.
KTL
12.60
14.00
15.40
173.
LANKABAFIN
15.21
16.90
18.59
174.
LEGACYFOOT
72.45
80.50
88.55
175.
LHBL
28.71
31.90
35.09
176.
LIBRAINFU
731.49
790.80
850.11
177.
LINDEBD
1275.00
1360.00
1445.00
178.
LRGLOBMF1
5.58
6.20
6.82
179.
MAKSONSPIN
3.96
4.40
4.84
180.
MALEKSPIN
11.52
12.80
14.08
181.
MARICO
1580.60
1680.60
1780.60
182.
MATINSPINN
24.75
27.50
30.25
183.
MBL1STMF
4.95
5.50
6.05
184.
MEGHNACEM
77.22
85.80
94.38
185.
MEGHNALIFE
48.60
54.00
59.40
186.
MERCANBANK
11.61
12.90
14.19
187.
MERCINS
34.20
38.00
41.80
188.
METROSPIN
5.40
6.00
6.60
189.
MHSML
8.55
9.50
10.45
190.
MICEMENT
38.52
42.80
47.08
191.
MIDASFIN
12.51
13.90
15.29
192.
MIRACLEIND
16.29
18.10
19.91
193.
MITHUNKNIT
6.30
7.00
7.70
194.
MJLBD
69.75
77.50
85.25
195.
MLDYEING
28.98
32.20
35.42
196.
MONNOCERA
137.25
152.50
167.75
197.
MPETROLEUM
176.10
193.60
211.10
198.
MTB
29.16
32.40
35.64
199.
NAHEEACP
38.70
43.00
47.30
200.
NATLIFEINS
206.23
226.00
245.78
201.
NAVANACNG
36.36
40.40
44.44
202.
NBL
7.38
8.20
9.02
203.
NCCBANK
11.34
12.60
13.86
204.
NCCBLMF1
4.86
5.40
5.94
205.
NEWLINE
13.59
15.10
16.61
206.
NFML
8.10
9.00
9.90
207.
NHFIL
31.68
35.20
38.72
208.
NITOLINS
25.11
27.90
30.69
209.
NLI1STMF
9.72
10.80
11.88
210.
NORTHRNINS
21.15
23.50
25.85
211.
NPOLYMAR
64.80
72.00
79.20
212.
NTC
583.77
631.10
678.43
213.
NURANI
7.47
8.30
9.13
214.
OAL
5.94
6.60
7.26
215.
OIMEX
20.97
23.30
25.63
216.
OLYMPIC
164.50
182.00
199.50
217.
ONEBANKLTD
9.63
10.70
11.77
218.
ORIONINFU
49.68
55.20
60.72
219.
ORIONPHARM
26.10
29.00
31.90
220.
PADMALIFE
13.05
14.50
15.95
221.
PADMAOIL
207.59
227.50
247.41
222.
PARAMOUNT
21.96
24.40
26.84
223.
PDL
10.71
11.90
13.09
224.
PENINSULA
17.28
19.20
21.12
225.
PEOPLESINS
18.00
20.00
22.00
226.
PF1STMF
5.04
5.60
6.16
227.
PHENIXINS
22.05
24.50
26.95
228.
PHOENIXFIN
22.05
24.50
26.95
229.
PHPMF1
3.60
4.00
4.40
230.
PIONEERINS
32.40
36.00
39.60
231.
PLFSL
2.70
3.00
3.30
232.
POPULAR1MF
3.60
4.00
4.40
233.
POPULARLIF
81.90
91.00
100.10
234.
POWERGRID
51.48
57.20
62.92
235.
PRAGATIINS
36.09
40.10
44.11
236.
PRAGATILIF
124.20
138.00
151.80
237.
PREMIERBAN
10.98
12.20
13.42
238.
PREMIERCEM
51.75
57.50
63.25
239.
PREMIERLEA
5.49
6.10
6.71
240.
PRIME1ICBA
4.68
5.20
5.72
241.
PRIMEBANK
17.01
18.90
20.79
242.
PRIMEFIN
5.40
6.00
6.60
243.
PRIMEINSUR
22.50
25.00
27.50
244.
PRIMELIFE
45.99
51.10
56.21
245.
PRIMETEX
17.91
19.90
21.89
246.
PROGRESLIF
72.00
80.00
88.00
247.
PROVATIINS
29.07
32.30
35.53
248.
PTL
53.10
59.00
64.90
249.
PUBALIBANK
22.32
24.80
27.28
250.
QUASEMIND
31.41
34.90
38.39
251.
QUEENSOUTH
22.77
25.30
27.83
252.
RAHIMAFOOD
157.90
175.40
192.90
253.
RAKCERAMIC
28.53
31.70
34.87
254.
RANFOUNDRY
119.43
132.70
145.97
255.
RDFOOD
10.62
11.80
12.98
256.
RECKITTBEN
2620.67
2758.60
2896.53
257.
REGENTTEX
8.55
9.50
10.45
258.
RELIANCE1
7.02
7.80
8.58
259.
RELIANCINS
42.30
47.00
51.70
260.
REPUBLIC
22.95
25.50
28.05
261.
RNSPIN
2.70
3.00
3.30
262.
RSRMSTEEL
23.85
26.50
29.15
263.
RUNNERAUTO
51.66
57.40
63.14
264.
RUPALIBANK
26.10
29.00
31.90
265.
RUPALIINS
18.99
21.10
23.21
266.
RUPALILIFE
47.61
52.90
58.19
267.
SAFKOSPINN
10.17
11.30
12.43
268.
SAIFPOWER
13.50
15.00
16.50
269.
SAIHAMCOT
17.19
19.10
21.01
270.
SAIHAMTEX
25.29
28.10
30.91
271.
SALAMCRST
19.08
21.20
23.32
272.
SALVOCHEM
7.74
8.60
9.46
273.
SAMATALETH
97.20
108.00
118.80
274.
SAMORITA
59.85
66.50
73.15
275.
SANDHANINS
20.70
23.00
25.30
276.
SAPORTL
17.73
19.70
21.67
277.
SEAPEARL
23.49
26.10
28.71
278.
SEBL1STMF
8.46
9.40
10.34
279.
SEMLFBSLGF
12.06
13.40
14.74
280.
SEMLIBBLSF
7.65
8.50
9.35
281.
SEMLLECMF
6.30
7.00
7.70
282.
SHAHJABANK
22.68
25.20
27.72
283.
SHASHADNIM
21.87
24.30
26.73
284.
SHEPHERD
28.80
32.00
35.20
285.
SHURWID
27.99
31.10
34.21
286.
SIBL
13.23
14.70
16.17
287.
SILCOPHL
34.29
38.10
41.91
288.
SILVAPHL
14.76
16.40
18.04
289.
SIMTEX
16.65
18.50
20.35
290.
SINGERBD
167.20
184.70
202.20
291.
SINOBANGLA
65.70
73.00
80.30
292.
SKTRIMS
40.86
45.40
49.94
293.
SONARBAINS
45.09
50.10
55.11
294.
SONARGAON
27.00
30.00
33.00
295.
SOUTHEASTB
11.61
12.90
14.19
296.
SPCERAMICS
8.46
9.40
10.34
297.
SPCL
65.70
73.00
80.30
298.
SQUARETEXT
33.30
37.00
40.70
299.
SQURPHARMA
216.63
237.40
258.17
300.
SSSTEEL
28.80
32.00
35.20
301.
STANCERAM
506.44
547.50
588.56
302.
STANDARINS
31.05
34.50
37.95
303.
STANDBANKL
7.74
8.60
9.46
304.
SUMITPOWER
33.48
37.20
40.92
305.
SUNLIFEINS
13.05
14.50
15.95
306.
TAKAFULINS
26.10
29.00
31.90
307.
TALLUSPIN
3.06
3.40
3.74
308.
TITASGAS
34.11
37.90
41.69
309.
TOSRIFA
9.27
10.30
11.33
310.
TRUSTB1MF
3.87
4.30
4.73
311.
TRUSTBANK
26.19
29.10
32.01
312.
TUNGHAI
1.71
1.90
2.09
313.
UCB
12.87
14.30
15.73
314.
UNIONCAP
5.40
6.00
6.60
315.
UNIQUEHRL
42.66
47.40
52.14
316.
UNITEDAIR
1.35
1.50
1.65
317.
UPGDCL
238.53
261.40
284.27
318.
USMANIAGL
45.90
51.00
56.10
319.
UTTARABANK
24.48
27.20
29.92
320.
UTTARAFIN
50.58
56.20
61.82
321.
VAMLBDMF1
5.67
6.30
6.93
322.
VAMLRBBF
4.59
5.10
5.61
323.
VFSTDL
22.50
25.00
27.50
324.
WATACHEM
555.09
600.10
645.11
325.
WMSHIPYARD
9.72
10.80
11.88
326.
YPL
8.19
9.10
10.01
327.
ZAHEENSPIN
5.49
6.10
6.71
328.
ZAHINTEX
3.33
3.70
4.07