Market Status: Closed
  Sunday, 21 Dec '25
   08:45:15 (BST)

  Market Status: Closed
  Sunday, 21 Dec '25
   08:45:15 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Dec 18, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.50
2.70
2.90
2.
1STPRIMFMF
0.00
18.90
21.00
23.10
3.
AAMRANET
0.00
16.20
18.00
19.80
4.
AAMRATECH
0.00
9.10
10.10
11.10
5.
ABB1STMF
0.00
2.60
2.80
3.00
6.
ABBANK
0.00
3.80
4.20
4.60
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
175.60
195.10
214.60
11.
ACIFORMULA
0.00
121.50
135.00
148.50
12.
ACMELAB
0.00
63.90
71.00
78.10
13.
ACMEPL
0.00
14.30
15.80
17.30
14.
ACTIVEFINE
0.00
5.50
6.10
6.70
15.
ADNTEL
0.00
51.30
56.90
62.50
16.
ADVENT
0.00
12.20
13.50
14.80
17.
AFCAGRO
0.00
4.90
5.40
5.90
18.
AFTABAUTO
0.00
30.20
33.50
36.80
19.
AGNISYSL
0.00
19.20
21.30
23.40
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
37.80
42.00
46.20
23.
ALARABANK
0.00
14.40
16.00
17.60
24.
ALLTEX
0.00
12.00
13.30
14.60
25.
AMANFEED
0.00
20.70
23.00
25.30
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
187.10
205.00
222.90
28.
AMPL
0.00
28.10
31.20
34.30
29.
ANLIMAYARN
0.00
17.30
19.20
21.10
30.
ANWARGALV
0.00
73.80
82.00
90.20
31.
AOL
0.00
12.60
14.00
15.40
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
180.00
200.00
220.00
34.
APEXFOOT
0.00
165.20
183.50
201.80
35.
APEXSPINN
0.00
159.40
177.10
194.80
36.
APEXTANRY
0.00
53.10
59.00
64.90
37.
APEXWEAV
0.00
4.10
4.50
4.90
38.
APOLOISPAT
0.00
1.80
2.00
2.20
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
157.50
175.00
192.50
41.
ARAMITCEM
0.00
8.30
9.20
10.10
42.
ARGONDENIM
0.00
16.20
18.00
19.80
43.
ASIAINS
0.00
25.70
28.50
31.30
44.
ASIAPACINS
0.00
28.00
31.10
34.20
45.
ASIATICLAB
0.00
45.20
50.20
55.20
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
111.40
123.70
136.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.20
18.00
19.80
51.
BARKAPOWER
0.00
6.20
6.80
7.40
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
228.00
249.80
271.60
54.
BAYLEASING
0.00
2.70
3.00
3.30
55.
BBS
0.00
8.80
9.70
10.60
56.
BBSCABLES
0.00
13.90
15.40
16.90
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.50
25.00
27.50
59.
BDFINANCE
0.00
13.50
15.00
16.50
60.
BDLAMPS
0.00
117.60
130.60
143.60
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
10.40
11.50
12.60
63.
BDTHAIFOOD
0.00
12.50
13.80
15.10
64.
BDWELDING
0.00
11.60
12.80
14.00
65.
BEACHHATCH
0.00
43.60
48.40
53.20
66.
BEACONPHAR
0.00
92.10
102.30
112.50
67.
BENGALBISC
0.00
43.20
48.00
52.80
68.
BENGALWTL
0.00
16.20
17.90
19.60
69.
BERGERPBL
0.00
1305.00
1392.00
1479.00
70.
BESTHLDNG
0.00
12.50
13.80
15.10
71.
BEXGSUKUK
0.00
45.10
50.10
55.10
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.90
31.00
34.10
74.
BIFC
0.00
1.60
1.70
1.80
75.
BNICL
0.00
40.70
45.20
49.70
76.
BPML
0.00
22.70
25.20
27.70
77.
BPPL
0.00
12.90
14.30
15.70
78.
BRACBANK
0.00
58.10
64.50
70.90
79.
BSC
0.00
93.60
104.00
114.40
80.
BSCPLC
0.00
115.20
128.00
140.80
81.
BSRMLTD
0.00
69.30
77.00
84.70
82.
BSRMSTEEL
0.00
57.10
63.40
69.70
83.
BXPHARMA
0.00
99.20
110.20
121.20
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
9.90
11.00
12.10
86.
CAPMIBBLMF
0.00
6.20
6.80
7.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
37.10
41.20
45.30
89.
CENTRALPHL
0.00
7.90
8.70
9.50
90.
CITYBANK
0.00
21.60
24.00
26.40
91.
CITYGENINS
0.00
71.70
79.60
87.50
92.
CLICL
0.00
45.90
51.00
56.10
93.
CNATEX
0.00
2.20
2.40
2.60
94.
CONFIDCEM
0.00
45.50
50.50
55.50
95.
CONTININS
0.00
21.40
23.70
26.00
96.
COPPERTECH
0.00
17.60
19.50
21.40
97.
CRAFTSMAN
0.00
25.20
28.00
30.80
98.
CROWNCEMNT
0.00
41.20
45.70
50.20
99.
CRYSTALINS
0.00
47.40
52.60
57.80
100.
CVOPRL
0.00
136.30
165.00
166.50
101.
DACCADYE
0.00
17.10
19.00
20.90
102.
DAFODILCOM
0.00
31.50
35.00
38.50
103.
DBH
0.00
28.80
31.90
35.00
104.
DBH1STMF
0.00
5.70
6.30
6.90
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
64.80
72.00
79.20
107.
DELTASPINN
0.00
4.30
4.70
5.10
108.
DESCO
0.00
18.00
20.00
22.00
109.
DESHBANDHU
0.00
15.90
17.60
19.30
110.
DGIC
0.00
18.70
20.70
22.70
111.
DHAKABANK
0.00
9.90
11.00
12.10
112.
DHAKAINS
0.00
31.80
35.30
38.80
113.
DOMINAGE
0.00
26.30
29.20
32.10
114.
DOREENPWR
0.00
24.50
27.20
29.90
115.
DSSL
0.00
7.70
8.50
9.30
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.40
39.30
43.20
118.
EASTERNINS
0.00
45.30
50.30
55.30
119.
EASTLAND
0.00
16.10
17.80
19.50
120.
EBL
0.00
21.40
23.70
26.00
121.
EBL1STMF
0.00
3.40
3.70
4.00
122.
EBLNRBMF
0.00
2.50
2.70
2.90
123.
ECABLES
0.00
108.00
120.00
132.00
124.
EGEN
0.00
18.30
20.30
22.30
125.
EHL
0.00
62.50
69.40
76.30
126.
EIL
0.00
25.30
28.10
30.90
127.
EMERALDOIL
0.00
13.50
15.00
16.50
128.
ENVOYTEX
0.00
44.60
49.50
54.40
129.
EPGL
0.00
14.30
15.80
17.30
130.
ESQUIRENIT
0.00
20.00
22.20
24.40
131.
ETL
0.00
9.40
10.40
11.40
132.
EXIM1STMF
0.00
3.00
3.30
3.60
133.
FAMILYTEX
0.00
1.10
1.20
1.30
134.
FARCHEM
0.00
13.50
15.00
16.50
135.
FAREASTFIN
0.00
0.55
0.61
0.67
136.
FAREASTLIF
0.00
18.30
20.30
22.30
137.
FASFIN
0.00
0.72
0.80
0.88
138.
FBFIF
0.00
2.60
2.80
3.00
139.
FEDERALINS
0.00
17.10
19.00
20.90
140.
FEKDIL
0.00
12.90
14.30
15.70
141.
FINEFOODS
0.00
340.80
373.40
406.00
142.
FIRSTFIN
0.00
2.50
2.70
2.90
143.
FORTUNE
0.00
12.30
13.60
14.90
144.
FUWANGCER
0.00
10.30
11.40
12.50
145.
FUWANGFOOD
0.00
10.30
11.40
12.50
146.
GBBPOWER
0.00
5.40
6.00
6.60
147.
GENEXIL
0.00
22.70
25.20
27.70
148.
GENNEXT
0.00
2.10
2.30
2.50
149.
GHAIL
0.00
9.90
11.00
12.10
150.
GHCL
0.00
20.40
22.60
24.80
151.
GLDNJMF
0.00
6.80
7.50
8.20
152.
GLOBALINS
0.00
24.30
26.90
29.50
153.
GOLDENSON
0.00
9.30
10.30
11.30
154.
GP
0.00
236.00
258.60
281.20
155.
GPHISPAT
0.00
15.40
17.10
18.80
156.
GQBALLPEN
0.00
397.20
435.20
473.20
157.
GRAMEENS2
0.00
10.80
11.90
13.00
158.
GREENDELMF
0.00
2.90
3.20
3.50
159.
GREENDELT
0.00
48.20
53.50
58.80
160.
GSPFINANCE
0.00
1.50
1.60
1.70
161.
HAKKANIPUL
0.00
59.80
66.40
73.00
162.
HAMI
0.00
108.00
120.00
132.00
163.
HEIDELBCEM
0.00
196.20
215.00
233.80
164.
HFL
0.00
6.10
6.70
7.30
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
18.10
20.10
22.10
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
287.50
315.00
342.50
171.
IBP
0.00
10.60
11.70
12.80
172.
ICB
0.00
34.70
38.50
42.30
173.
ICB3RDNRB
0.00
3.90
4.30
4.70
174.
ICBAGRANI1
0.00
6.40
7.10
7.80
175.
ICBAMCL2ND
0.00
4.60
5.10
5.60
176.
ICBEPMF1S1
0.00
3.40
3.70
4.00
177.
ICBSONALI1
0.00
4.40
4.80
5.20
178.
ICICL
0.00
20.80
23.10
25.40
179.
IDLC
0.00
32.10
35.60
39.10
180.
IFADAUTOS
0.00
21.10
23.40
25.70
181.
IFIC
0.00
4.10
4.50
4.90
182.
IFIC1STMF
0.00
2.50
2.70
2.90
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
3.50
3.80
4.10
186.
ILFSL
0.00
0.72
0.80
0.88
187.
INDEXAGRO
0.00
61.10
67.80
74.50
188.
INTECH
0.00
29.00
32.20
35.40
189.
INTRACO
0.00
18.90
21.00
23.10
190.
IPDC
0.00
17.00
18.80
20.60
191.
ISLAMIBANK
32.28
32.30
34.50
37.90
192.
ISLAMICFIN
0.00
7.70
8.50
9.30
193.
ISLAMIINS
0.00
35.60
39.50
43.40
194.
ISNLTD
0.00
79.10
87.80
96.50
195.
ITC
0.00
34.30
38.10
41.90
196.
JAMUNABANK
0.00
18.80
20.80
22.80
197.
JAMUNAOIL
0.00
165.30
183.60
201.90
198.
JANATAINS
0.00
21.60
23.90
26.20
199.
JHRML
0.00
39.80
44.20
48.60
200.
JMISMDL
0.00
104.40
116.00
127.60
201.
KAY&QUE
0.00
400.60
439.00
477.40
202.
KBPPWBIL
0.00
44.80
49.70
54.60
203.
KBSEED
0.00
5.80
6.40
7.00
204.
KDSALTD
0.00
37.00
41.10
45.20
205.
KEYACOSMET
0.00
3.70
4.10
4.50
206.
KFL
0.00
7.60
8.40
9.20
207.
KOHINOOR
0.00
469.00
507.00
545.00
208.
KPCL
0.00
9.10
10.10
11.10
209.
KPPL
0.00
14.00
15.50
17.00
210.
KTL
0.00
10.10
11.20
12.30
211.
LANKABAFIN
0.00
11.40
12.60
13.80
212.
LEGACYFOOT
0.00
54.00
60.00
66.00
213.
LHB
0.00
43.90
48.70
53.50
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
693.80
750.00
806.20
216.
LOVELLO
0.00
60.60
67.30
74.00
217.
LRBDL
0.00
9.00
10.00
11.00
218.
LRGLOBMF1
0.00
2.70
2.90
3.10
219.
MAGURAPLEX
0.00
76.70
85.20
93.70
220.
MAKSONSPIN
0.00
4.20
4.60
5.00
221.
MALEKSPIN
0.00
25.70
28.50
31.30
222.
MAMUNAGRO
0.00
12.60
14.00
15.40
223.
MARICO
0.00
2579.30
2715.00
2850.70
224.
MASTERAGRO
0.00
3.70
4.10
4.50
225.
MATINSPINN
0.00
42.80
47.50
52.20
226.
MBL1STMF
0.00
3.30
3.60
3.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
25.70
28.50
31.30
230.
MEGHNALIFE
0.00
45.10
50.10
55.10
231.
MERCANBANK
0.00
6.90
7.60
8.30
232.
MERCINS
0.00
23.40
26.00
28.60
233.
METROSPIN
0.00
7.20
7.90
8.60
234.
MHSML
0.00
12.20
13.50
14.80
235.
MIDASFIN
0.00
4.10
4.50
4.90
236.
MIDLANDBNK
0.00
15.30
16.90
18.50
237.
MIRACLEIND
0.00
27.40
30.40
33.40
238.
MIRAKHTER
0.00
25.40
28.20
31.00
239.
MITHUNKNIT
0.00
11.70
13.00
14.30
240.
MJLBD
0.00
78.70
87.40
96.10
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
8.20
9.10
10.00
243.
MONNOCERA
0.00
75.60
83.90
92.20
244.
MONNOFABR
0.00
19.80
22.00
24.20
245.
MONOSPOOL
0.00
86.40
96.00
105.60
246.
MOSTFAMETL
0.00
4.70
5.20
5.70
247.
MPETROLEUM
0.00
170.10
189.00
207.90
248.
MTB
0.00
10.80
12.00
13.20
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
15.80
17.50
19.20
251.
NATLIFEINS
0.00
72.10
80.10
88.10
252.
NAVANACNG
0.00
19.40
21.50
23.60
253.
NAVANAPHAR
0.00
45.00
49.90
54.80
254.
NBL
0.00
2.90
3.20
3.50
255.
NCCBANK
0.00
10.60
11.70
12.80
256.
NCCBLMF1
0.00
4.10
4.50
4.90
257.
NEWLINE
0.00
4.20
4.60
5.00
258.
NFML
0.00
12.30
13.60
14.90
259.
NHFIL
0.00
20.70
23.00
25.30
260.
NIALCO
0.00
15.50
17.20
18.90
261.
NITOLINS
0.00
24.30
26.90
29.50
262.
NORTHRNINS
0.00
25.20
28.00
30.80
263.
NPOLYMER
0.00
21.50
23.80
26.10
264.
NRBBANK
0.00
5.70
6.30
6.90
265.
NRBCBANK
0.00
4.70
5.20
5.70
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
1.80
2.00
2.20
268.
OAL
0.00
5.30
5.80
6.30
269.
OIMEX
0.00
14.30
15.80
17.30
270.
OLYMPIC
0.00
126.00
140.00
154.00
271.
ONEBANKPLC
0.00
6.30
6.90
7.50
272.
ORIONINFU
0.00
332.10
363.90
395.70
273.
ORIONPHARM
0.00
28.50
31.60
34.70
274.
ORYZAAGRO
0.00
7.40
8.20
9.00
275.
PADMALIFE
0.00
15.30
17.00
18.70
276.
PADMAOIL
0.00
153.00
170.00
187.00
277.
PARAMOUNT
0.00
40.90
45.40
49.90
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
4.10
4.50
4.90
280.
PENINSULA
0.00
15.40
17.10
18.80
281.
PEOPLESINS
0.00
33.10
36.70
40.30
282.
PF1STMF
0.00
4.50
4.90
5.30
283.
PHENIXINS
0.00
23.50
26.10
28.70
284.
PHOENIXFIN
0.00
2.50
2.70
2.90
285.
PHPMF1
0.00
2.30
2.50
2.70
286.
PIONEERINS
0.00
43.90
48.70
53.50
287.
PLFSL
0.00
0.50
0.55
0.61
288.
POPULAR1MF
0.00
2.30
2.50
2.70
289.
POPULARLIF
0.00
36.30
40.30
44.30
290.
POWERGRID
0.00
25.60
28.40
31.20
291.
PRAGATIINS
0.00
65.30
72.50
79.70
292.
PRAGATILIF
0.00
136.80
152.00
167.20
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
3.60
3.90
4.20
295.
PREMIERCEM
0.00
36.90
41.00
45.10
296.
PREMIERLEA
0.00
0.66
0.73
0.80
297.
PRIME1ICBA
0.00
3.60
4.00
4.40
298.
PRIMEBANK
0.00
26.60
29.50
32.40
299.
PRIMEFIN
0.00
1.10
1.20
1.30
300.
PRIMEINSUR
0.00
27.50
30.50
33.50
301.
PRIMELIFE
0.00
26.60
29.50
32.40
302.
PRIMETEX
0.00
11.90
13.20
14.50
303.
PROGRESLIF
0.00
36.00
40.00
44.00
304.
PROVATIINS
0.00
26.80
29.70
32.60
305.
PTL
0.00
45.90
51.00
56.10
306.
PUBALIBANK
0.00
26.60
29.50
32.40
307.
QUASEMIND
0.00
37.10
41.20
45.30
308.
QUEENSOUTH
0.00
11.20
12.40
13.60
309.
RAHIMAFOOD
0.00
127.90
142.10
156.30
310.
RAKCERAMIC
0.00
19.90
22.10
24.30
311.
RANFOUNDRY
0.00
148.30
164.70
181.10
312.
RDFOOD
0.00
18.50
20.50
22.50
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
2.40
2.60
2.80
315.
RELIANCE1
0.00
11.40
12.60
13.80
316.
RELIANCINS
0.00
52.40
58.20
64.00
317.
REPUBLIC
0.00
21.60
24.00
26.40
318.
RINGSHINE
0.00
2.80
3.10
3.40
319.
ROBI
0.00
25.20
27.90
30.60
320.
RSRMSTEEL
0.00
5.40
5.90
6.40
321.
RUNNERAUTO
0.00
32.30
35.80
39.30
322.
RUPALIBANK
0.00
15.30
17.00
18.70
323.
RUPALIINS
0.00
19.10
21.20
23.30
324.
RUPALILIFE
0.00
74.70
83.00
91.30
325.
SADHESIVE
0.00
92.10
102.30
112.50
326.
SAFKOSPINN
0.00
11.10
12.30
13.50
327.
SAIFPOWER
0.00
4.50
5.00
5.50
328.
SAIHAMCOT
0.00
17.10
19.00
20.90
329.
SAIHAMTEX
0.00
14.50
16.10
17.70
330.
SALAMCRST
0.00
14.10
15.60
17.10
331.
SALVO
0.00
27.80
30.80
33.80
332.
SAMATALETH
0.00
85.70
95.20
104.70
333.
SAMORITA
0.00
64.80
72.00
79.20
334.
SANDHANINS
0.00
17.10
19.00
20.90
335.
SAPORTL
0.00
37.90
42.10
46.30
336.
SBACBANK
0.00
5.50
6.10
6.70
337.
SEAPEARL
0.00
29.40
32.60
35.80
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
15.20
16.80
18.40
343.
SHARPIND
0.00
11.60
12.80
14.00
344.
SHASHADNIM
0.00
15.00
16.60
18.20
345.
SHEPHERD
0.00
12.60
14.00
15.40
346.
SHURWID
0.00
4.40
4.80
5.20
347.
SICL
0.00
17.10
19.00
20.90
348.
SILCOPHL
0.00
11.80
13.10
14.40
349.
SILVAPHL
0.00
7.90
8.70
9.50
350.
SIMTEX
0.00
18.50
20.50
22.50
351.
SINGERBD
0.00
81.50
90.50
99.50
352.
SINOBANGLA
0.00
40.40
44.80
49.20
353.
SIPLC
0.00
47.70
53.00
58.30
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKTRIMS
0.00
7.30
8.10
8.90
356.
SONALILIFE
0.00
52.00
57.70
63.40
357.
SONALIPAPR
0.00
202.30
221.60
240.90
358.
SONARBAINS
0.00
23.00
25.50
28.00
359.
SONARGAON
0.00
27.00
30.00
33.00
360.
SOUTHEASTB
0.00
8.10
9.00
9.90
361.
SPCERAMICS
0.00
13.60
15.10
16.60
362.
SPCL
0.00
41.80
46.40
51.00
363.
SQUARETEXT
0.00
41.50
46.10
50.70
364.
SQURPHARMA
0.00
179.10
199.00
218.90
365.
SSSTEEL
0.00
3.80
4.20
4.60
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
33.50
37.20
40.90
368.
STANDBANKL
0.00
4.30
4.70
5.10
369.
SUMITPOWER
0.00
11.30
12.50
13.70
370.
SUNLIFEINS
0.00
44.10
49.00
53.90
371.
TAKAFULINS
0.00
30.60
34.00
37.40
372.
TALLUSPIN
0.00
5.10
5.60
6.10
373.
TAMIJTEX
0.00
116.10
128.90
141.70
374.
TB10Y0126
0.00
97.72
99.71
101.70
375.
TB10Y0127
0.00
94.24
96.16
98.08
376.
TB10Y0130
0.00
94.47
96.40
98.33
377.
TB10Y0132
0.00
84.25
85.97
87.69
378.
TB10Y0135
0.00
105.59
107.74
109.89
379.
TB10Y0231
0.00
82.14
83.82
85.50
380.
TB10Y0234
0.00
105.63
107.79
109.95
381.
TB10Y0333
0.00
88.23
90.03
91.83
382.
TB10Y0335
0.00
105.84
108.00
110.16
383.
TB10Y0429
0.00
91.71
93.58
95.45
384.
TB10Y0434
0.00
105.33
107.48
109.63
385.
TB10Y0530
0.00
92.64
94.53
96.42
386.
TB10Y0531
0.00
80.58
82.22
83.86
387.
TB10Y0532
0.00
87.53
89.32
91.11
388.
TB10Y0535
0.00
105.39
107.54
109.69
389.
TB10Y0628
0.00
92.42
94.31
96.20
390.
TB10Y0629
0.00
93.33
95.23
97.13
391.
TB10Y0630
0.00
92.58
94.47
96.36
392.
TB10Y0632
0.00
87.86
89.65
91.44
393.
TB10Y0634
0.00
106.75
108.93
111.11
394.
TB10Y0726
0.00
96.35
98.32
100.29
395.
TB10Y0730
0.00
90.03
91.87
93.71
396.
TB10Y0731
0.00
78.38
79.98
81.58
397.
TB10Y0735
0.00
97.50
99.49
101.48
398.
TB10Y0829
0.00
95.42
97.37
99.32
399.
TB10Y0833
0.00
91.33
93.19
95.05
400.
TB10Y0932
0.00
87.39
89.17
90.95
401.
TB10Y1027
0.00
92.83
94.72
96.61
402.
TB10Y1030
0.00
81.70
83.37
85.04
403.
TB10Y1031
0.00
83.55
85.26
86.97
404.
TB10Y1128
0.00
90.85
92.70
94.55
405.
TB10Y1135
0.00
96.82
98.80
100.78
406.
TB10Y1229
0.00
94.88
96.82
98.76
407.
TB10Y1232
0.00
88.06
89.86
91.66
408.
TB15Y0127
0.00
98.86
100.88
102.90
409.
TB15Y0128
0.00
101.62
103.69
105.76
410.
TB15Y0129
0.00
103.45
105.56
107.67
411.
TB15Y0226
0.00
97.78
99.78
101.78
412.
TB15Y0227
0.00
99.13
101.15
103.17
413.
TB15Y0228
0.00
101.96
104.04
106.12
414.
TB15Y0229
0.00
103.31
105.42
107.53
415.
TB15Y0326
0.00
97.70
99.69
101.68
416.
TB15Y0327
0.00
99.34
101.37
103.40
417.
TB15Y0328
0.00
102.26
104.35
106.44
418.
TB15Y0329
0.00
103.18
105.29
107.40
419.
TB15Y0339
0.00
106.90
109.08
111.26
420.
TB15Y0340
0.00
109.06
111.29
113.52
421.
TB15Y0426
0.00
97.61
99.60
101.59
422.
TB15Y0427
0.00
99.57
101.60
103.63
423.
TB15Y0428
0.00
102.41
104.50
106.59
424.
TB15Y0429
0.00
103.20
105.31
107.42
425.
TB15Y0431
0.00
88.67
90.48
92.29
426.
TB15Y0437
0.00
80.72
82.37
84.02
427.
TB15Y0526
0.00
97.55
99.54
101.53
428.
TB15Y0527
0.00
99.84
101.88
103.92
429.
TB15Y0528
0.00
102.61
104.70
106.79
430.
TB15Y0529
0.00
103.28
105.39
107.50
431.
TB15Y0535
0.00
88.21
90.01
91.81
432.
TB15Y0626
0.00
97.46
99.45
101.44
433.
TB15Y0627
0.00
100.03
102.07
104.11
434.
TB15Y0628
0.00
102.81
104.91
107.01
435.
TB15Y0629
0.00
103.32
105.43
107.54
436.
TB15Y0635
0.00
87.24
89.02
90.80
437.
TB15Y0637
0.00
84.18
85.90
87.62
438.
TB15Y0727
0.00
100.21
102.25
104.30
439.
TB15Y0728
0.00
102.98
105.08
107.18
440.
TB15Y0729
0.00
103.06
105.16
107.26
441.
TB15Y0730
0.00
97.74
99.73
101.72
442.
TB15Y0736
0.00
67.34
68.71
70.08
443.
TB15Y0826
0.00
97.35
99.34
101.33
444.
TB15Y0828
0.00
103.15
105.25
107.36
445.
TB15Y0829
0.00
102.25
104.34
106.43
446.
TB15Y0840
0.00
94.79
96.72
98.65
447.
TB15Y0926
0.00
97.59
99.58
101.57
448.
TB15Y0927
0.00
100.50
102.55
104.60
449.
TB15Y0928
0.00
103.33
105.44
107.55
450.
TB15Y0929
0.00
102.00
104.08
106.16
451.
TB15Y0930
0.00
92.17
94.05
95.93
452.
TB15Y0933
0.00
80.95
82.60
84.25
453.
TB15Y1026
0.00
98.07
100.07
102.07
454.
TB15Y1027
0.00
100.70
102.76
104.82
455.
TB15Y1028
0.00
103.49
105.60
107.71
456.
TB15Y1029
0.00
101.76
103.84
105.92
457.
TB15Y1126
0.00
98.17
100.17
102.17
458.
TB15Y1127
0.00
101.00
103.06
105.12
459.
TB15Y1128
0.00
103.37
105.48
107.59
460.
TB15Y1129
0.00
101.93
104.01
106.09
461.
TB15Y1133
0.00
82.41
84.09
85.77
462.
TB15Y1226
0.00
98.29
100.30
102.31
463.
TB15Y1227
0.00
101.32
103.39
105.46
464.
TB15Y1228
0.00
103.53
105.64
107.75
465.
TB20Y0128
0.00
103.44
105.55
107.66
466.
TB20Y0129
0.00
105.49
107.64
109.79
467.
TB20Y0131
0.00
96.09
98.05
100.01
468.
TB20Y0132
0.00
105.38
107.53
109.68
469.
TB20Y0133
0.00
107.46
109.65
111.84
470.
TB20Y0134
0.00
106.76
108.94
111.12
471.
TB20Y0143
0.00
82.37
84.05
85.73
472.
TB20Y0228
0.00
103.58
105.69
107.80
473.
TB20Y0229
0.00
105.63
107.79
109.95
474.
TB20Y0230
0.00
94.20
96.12
98.04
475.
TB20Y0231
0.00
96.02
97.98
99.94
476.
TB20Y0232
0.00
105.60
107.75
109.91
477.
TB20Y0233
0.00
107.94
110.14
112.34
478.
TB20Y0234
0.00
106.58
108.75
110.93
479.
TB20Y0328
0.00
103.77
105.89
108.01
480.
TB20Y0329
0.00
105.79
107.95
110.11
481.
TB20Y0330
0.00
94.21
96.13
98.05
482.
TB20Y0331
0.00
96.06
98.02
99.98
483.
TB20Y0332
0.00
105.74
107.90
110.06
484.
TB20Y0333
0.00
107.94
110.14
112.34
485.
TB20Y0334
0.00
105.60
107.75
109.91
486.
TB20Y0342
0.00
74.71
76.23
77.75
487.
TB20Y0428
0.00
103.96
106.08
108.20
488.
TB20Y0429
0.00
101.87
103.95
106.03
489.
TB20Y0430
0.00
94.13
96.05
97.97
490.
TB20Y0431
0.00
96.06
98.02
99.98
491.
TB20Y0432
0.00
105.93
108.09
110.25
492.
TB20Y0433
0.00
107.95
110.15
112.35
493.
TB20Y0434
0.00
105.18
107.33
109.48
494.
TB20Y0436
0.00
83.55
85.25
86.96
495.
TB20Y0528
0.00
104.20
106.33
108.46
496.
TB20Y0529
0.00
100.82
102.88
104.94
497.
TB20Y0530
0.00
94.32
96.24
98.16
498.
TB20Y0531
0.00
96.00
97.96
99.92
499.
TB20Y0532
0.00
106.09
108.26
110.43
500.
TB20Y0533
0.00
107.93
110.13
112.33
501.
TB20Y0534
0.00
104.65
106.79
108.93
502.
TB20Y0540
0.00
87.34
89.12
90.90
503.
TB20Y0545
0.00
108.23
110.44
112.65
504.
TB20Y0628
0.00
104.31
106.44
108.57
505.
TB20Y0629
0.00
97.92
99.92
101.92
506.
TB20Y0630
0.00
94.32
96.24
98.16
507.
TB20Y0631
0.00
95.91
97.87
99.83
508.
TB20Y0632
0.00
106.20
108.37
110.54
509.
TB20Y0633
0.00
107.99
110.19
112.39
510.
TB20Y0634
0.00
104.22
106.35
108.48
511.
TB20Y0639
0.00
87.55
89.34
91.13
512.
TB20Y0640
0.00
85.39
87.13
88.87
513.
TB20Y0641
0.00
63.37
64.66
65.95
514.
TB20Y0642
0.00
81.11
82.77
84.43
515.
TB20Y0727
0.00
106.03
108.19
110.35
516.
TB20Y0728
0.00
104.44
106.57
108.70
517.
TB20Y0729
0.00
94.64
96.57
98.50
518.
TB20Y0730
0.00
94.70
96.63
98.56
519.
TB20Y0731
0.00
97.27
99.25
101.24
520.
TB20Y0732
0.00
106.19
108.36
110.53
521.
TB20Y0733
0.00
107.97
110.17
112.37
522.
TB20Y0734
0.00
104.30
106.43
108.56
523.
TB20Y0735
0.00
96.79
98.77
100.75
524.
TB20Y0744
0.00
112.36
114.65
116.94
525.
TB20Y0827
0.00
105.70
107.86
110.02
526.
TB20Y0828
0.00
104.65
106.79
108.93
527.
TB20Y0829
0.00
93.39
95.30
97.21
528.
TB20Y0830
0.00
94.97
96.91
98.85
529.
TB20Y0831
0.00
98.24
100.24
102.24
530.
TB20Y0832
0.00
106.37
108.54
110.71
531.
TB20Y0833
0.00
107.95
110.15
112.35
532.
TB20Y0834
0.00
103.41
105.52
107.63
533.
TB20Y0845
0.00
92.90
94.80
96.70
534.
TB20Y0927
0.00
104.16
106.29
108.42
535.
TB20Y0928
0.00
104.83
106.97
109.11
536.
TB20Y0930
0.00
95.10
97.04
98.98
537.
TB20Y0931
0.00
100.69
102.74
104.79
538.
TB20Y0932
0.00
106.37
108.54
110.71
539.
TB20Y0933
0.00
107.94
110.14
112.34
540.
TB20Y0934
0.00
104.11
106.23
108.35
541.
TB20Y1027
0.00
103.88
106.00
108.12
542.
TB20Y1028
0.00
105.00
107.14
109.28
543.
TB20Y1029
0.00
94.66
96.59
98.52
544.
TB20Y1030
0.00
95.02
96.96
98.90
545.
TB20Y1031
0.00
103.42
105.53
107.64
546.
TB20Y1032
0.00
106.38
108.55
110.72
547.
TB20Y1033
0.00
107.95
110.15
112.35
548.
TB20Y1034
0.00
104.37
106.50
108.63
549.
TB20Y1127
0.00
103.55
105.66
107.77
550.
TB20Y1128
0.00
105.19
107.34
109.49
551.
TB20Y1130
0.00
95.70
97.65
99.60
552.
TB20Y1131
0.00
103.43
105.54
107.65
553.
TB20Y1132
0.00
106.50
108.67
110.84
554.
TB20Y1133
0.00
107.17
109.36
111.55
555.
TB20Y1134
0.00
104.60
106.73
108.86
556.
TB20Y1135
0.00
86.79
88.56
90.33
557.
TB20Y1138
0.00
80.63
82.28
83.93
558.
TB20Y1227
0.00
103.43
105.54
107.65
559.
TB20Y1228
0.00
105.34
107.49
109.64
560.
TB20Y1229
0.00
94.45
96.38
98.31
561.
TB20Y1230
0.00
96.06
98.02
99.98
562.
TB20Y1231
0.00
103.43
105.54
107.65
563.
TB20Y1232
0.00
106.99
109.17
111.35
564.
TB20Y1233
0.00
107.17
109.36
111.55
565.
TB20Y1242
0.00
82.83
84.52
86.21
566.
TB2Y0126
0.00
98.03
100.03
102.03
567.
TB2Y0127
0.00
99.41
101.44
103.47
568.
TB2Y0227
0.00
98.41
100.42
102.43
569.
TB2Y0327
0.00
98.75
100.77
102.79
570.
TB2Y0426
0.00
98.37
100.38
102.39
571.
TB2Y0427
0.00
100.08
102.12
104.16
572.
TB2Y0526
0.00
98.53
100.54
102.55
573.
TB2Y0527
0.00
100.04
102.08
104.12
574.
TB2Y0626
0.00
98.76
100.78
102.80
575.
TB2Y0627
0.00
100.60
102.65
104.70
576.
TB2Y0727
0.00
99.82
101.86
103.90
577.
TB2Y0826
0.00
98.94
100.96
102.98
578.
TB2Y0927
0.00
97.86
99.86
101.86
579.
TB2Y1026
0.00
98.90
100.92
102.94
580.
TB2Y1126
0.00
99.18
101.20
103.22
581.
TB2Y1127
0.00
97.80
99.80
101.80
582.
TB5Y0128
0.00
94.63
96.56
98.49
583.
TB5Y0230
0.00
98.67
100.68
102.69
584.
TB5Y0326
0.00
96.52
98.49
100.46
585.
TB5Y0327
0.00
93.31
95.21
97.11
586.
TB5Y0428
0.00
94.24
96.16
98.08
587.
TB5Y0429
0.00
103.54
105.65
107.76
588.
TB5Y0430
0.00
104.97
107.11
109.25
589.
TB5Y0527
0.00
94.71
96.64
98.57
590.
TB5Y0529
0.00
104.44
106.57
108.70
591.
TB5Y0626
0.00
94.94
96.88
98.82
592.
TB5Y0628
0.00
95.08
97.02
98.96
593.
TB5Y0630
0.00
105.56
107.71
109.86
594.
TB5Y0727
0.00
94.69
96.62
98.55
595.
TB5Y0828
0.00
95.49
97.44
99.39
596.
TB5Y0926
0.00
94.01
95.93
97.85
597.
TB5Y0928
0.00
95.67
97.62
99.57
598.
TB5Y0930
0.00
97.97
99.97
101.97
599.
TB5Y1029
0.00
104.42
106.55
108.68
600.
TB5Y1126
0.00
94.48
96.41
98.34
601.
TB5Y1127
0.00
94.07
95.99
97.91
602.
TB5Y1128
0.00
100.17
102.21
104.25
603.
TB5Y1130
0.00
100.70
102.76
104.82
604.
TB5Y1228
0.00
98.67
100.68
102.69
605.
TB5Y1229
0.00
104.80
106.94
109.08
606.
TECHNODRUG
0.00
27.00
30.00
33.00
607.
TILIL
0.00
38.00
42.20
46.40
608.
TITASGAS
0.00
14.20
15.70
17.20
609.
TOSRIFA
0.00
16.20
18.00
19.80
610.
TRUSTB1MF
0.00
2.50
2.70
2.90
611.
TRUSTBANK
0.00
15.30
17.00
18.70
612.
TUNGHAI
0.00
1.50
1.60
1.70
613.
UCB
0.00
9.00
10.00
11.00
614.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
615.
UNIONCAP
0.00
2.80
3.10
3.40
616.
UNIONINS
0.00
34.90
38.70
42.50
617.
UNIQUEHRL
0.00
36.00
40.00
44.00
618.
UPGDCL
0.00
94.50
105.00
115.50
619.
USMANIAGL
0.00
30.70
34.10
37.50
620.
UTTARABANK
0.00
19.30
21.40
23.50
621.
UTTARAFIN
0.00
9.50
10.50
11.50
622.
VAMLBDMF1
0.00
6.90
7.60
8.30
623.
VAMLRBBF
0.00
4.70
5.20
5.70
624.
VFSTDL
0.00
11.10
12.30
13.50
625.
WALTONHIL
0.00
353.90
387.80
421.70
626.
WATACHEM
0.00
121.50
134.90
148.30
627.
WEBCOATS
0.00
9.40
10.40
11.40
628.
WMSHIPYARD
0.00
7.60
8.40
9.20
629.
WONDERTOYS
0.00
17.10
18.90
20.70
630.
YPL
0.00
15.30
17.00
18.70
631.
ZAHEENSPIN
0.00
3.60
4.00
4.40
632.
ZAHINTEX
0.00
5.00
5.50
6.00

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.