Market Status: Closed
  Thursday, 29 Jan '26
   07:45:06 (BST)

  Market Status: Closed
  Thursday, 29 Jan '26
   07:45:06 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jan 28, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.10
2.30
2.50
2.
1STPRIMFMF
0.00
19.40
21.50
23.60
3.
AAMRANET
0.00
14.90
16.50
18.10
4.
AAMRATECH
0.00
10.10
11.20
12.30
5.
ABB1STMF
0.00
2.40
2.60
2.80
6.
ABBANK
0.00
4.00
4.40
4.80
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
39.50
43.80
48.10
10.
ACI
0.00
188.00
206.00
224.00
11.
ACIFORMULA
0.00
114.40
127.10
139.80
12.
ACMELAB
0.00
65.70
73.00
80.30
13.
ACMEPL
0.00
14.00
15.50
17.00
14.
ACTIVEFINE
0.00
5.00
5.50
6.00
15.
ADNTEL
0.00
56.10
62.30
68.50
16.
ADVENT
0.00
11.90
13.20
14.50
17.
AFCAGRO
0.00
4.60
5.10
5.60
18.
AFTABAUTO
0.00
28.20
31.30
34.40
19.
AGNISYSL
0.00
19.80
22.00
24.20
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
25.20
28.00
30.80
23.
ALARABANK
0.00
11.70
12.90
14.10
24.
ALLTEX
0.00
11.90
13.20
14.50
25.
AMANFEED
0.00
21.50
23.80
26.10
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
194.40
213.00
231.60
28.
AMPL
0.00
36.00
39.90
43.80
29.
ANLIMAYARN
0.00
17.00
18.80
20.60
30.
ANWARGALV
0.00
82.80
92.00
101.20
31.
AOL
0.00
12.60
14.00
15.40
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
228.20
250.00
271.80
34.
APEXFOOT
0.00
164.60
182.80
201.00
35.
APEXSPINN
0.00
188.90
207.00
225.10
36.
APEXTANRY
0.00
68.20
75.70
83.20
37.
APEXWEAV
0.00
6.20
6.80
7.40
38.
APOLOISPAT
0.00
1.70
1.80
1.90
39.
APSCLBOND
0.00
2004.50
2109.50
2214.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
8.20
9.10
10.00
42.
ARGONDENIM
0.00
16.20
18.00
19.80
43.
ASIAINS
0.00
33.60
37.30
41.00
44.
ASIAPACINS
0.00
37.20
41.30
45.40
45.
ASIATICLAB
0.00
52.00
57.70
63.40
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
107.30
119.20
131.10
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
17.30
19.20
21.10
51.
BARKAPOWER
0.00
6.80
7.50
8.20
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
243.40
266.70
290.00
54.
BAYLEASING
0.00
3.00
3.30
3.60
55.
BBS
0.00
8.10
9.00
9.90
56.
BBSCABLES
0.00
13.20
14.60
16.00
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
24.30
27.00
29.70
59.
BDFINANCE
0.00
11.00
12.20
13.40
60.
BDLAMPS
0.00
130.50
145.00
159.50
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.80
10.80
11.80
63.
BDTHAIFOOD
0.00
12.20
13.50
14.80
64.
BDWELDING
0.00
15.30
17.00
18.70
65.
BEACHHATCH
0.00
28.10
31.20
34.30
66.
BEACONPHAR
0.00
94.10
104.50
114.90
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.50
18.30
20.10
69.
BERGERPBL
0.00
1303.30
1390.10
1476.90
70.
BESTHLDNG
0.00
10.60
11.70
12.80
71.
BEXGSUKUK
0.00
45.60
50.60
55.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
32.00
35.50
39.00
74.
BIFC
0.00
1.20
1.30
1.40
75.
BNICL
0.00
46.80
52.00
57.20
76.
BPML
0.00
24.20
26.80
29.40
77.
BPPL
0.00
14.20
15.70
17.20
78.
BRACBANK
0.00
64.00
71.10
78.20
79.
BSC
0.00
99.90
111.00
122.10
80.
BSCPLC
0.00
123.10
136.70
150.30
81.
BSRMLTD
0.00
74.30
82.50
90.70
82.
BSRMSTEEL
0.00
62.50
69.40
76.30
83.
BXPHARMA
0.00
102.40
113.70
125.00
84.
CAPITECGBF
0.00
6.70
7.40
8.10
85.
CAPMBDBLMF
0.00
9.00
9.90
10.80
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
40.00
44.40
48.80
89.
CENTRALPHL
0.00
7.50
8.30
9.10
90.
CITYBANK
0.00
23.40
26.00
28.60
91.
CITYGENINS
0.00
79.70
88.50
97.30
92.
CLICL
0.00
51.80
57.50
63.20
93.
CNATEX
0.00
1.90
2.10
2.30
94.
CONFIDCEM
0.00
47.70
53.00
58.30
95.
CONTININS
0.00
24.30
27.00
29.70
96.
COPPERTECH
0.00
17.70
19.60
21.50
97.
CRAFTSMAN
0.00
28.80
32.00
35.20
98.
CROWNCEMNT
0.00
41.50
46.10
50.70
99.
CRYSTALINS
0.00
75.20
83.50
91.80
100.
CVOPRL
0.00
146.30
162.50
178.70
101.
DACCADYE
0.00
15.30
16.90
18.50
102.
DAFODILCOM
0.00
41.90
46.50
51.10
103.
DBH
0.00
34.10
37.80
41.50
104.
DBH1STMF
0.00
6.10
6.70
7.30
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
68.40
76.00
83.60
107.
DELTASPINN
0.00
4.80
5.30
5.80
108.
DESCO
0.00
20.70
23.00
25.30
109.
DESHBANDHU
0.00
14.10
15.60
17.10
110.
DGIC
0.00
21.10
23.40
25.70
111.
DHAKABANK
0.00
11.10
12.30
13.50
112.
DHAKAINS
0.00
36.50
40.50
44.50
113.
DOMINAGE
0.00
23.70
26.30
28.90
114.
DOREENPWR
0.00
24.70
27.40
30.10
115.
DSSL
0.00
7.30
8.10
8.90
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.60
39.50
43.40
118.
EASTERNINS
0.00
51.90
57.60
63.30
119.
EASTLAND
0.00
20.70
23.00
25.30
120.
EBL
0.00
22.80
25.30
27.80
121.
EBL1STMF
0.00
2.80
3.10
3.40
122.
EBLNRBMF
0.00
2.20
2.40
2.60
123.
ECABLES
0.00
94.60
105.10
115.60
124.
EGEN
0.00
17.90
19.80
21.70
125.
EHL
0.00
70.00
77.70
85.40
126.
EIL
0.00
27.60
30.60
33.60
127.
EMERALDOIL
0.00
12.20
13.50
14.80
128.
ENVOYTEX
0.00
47.70
53.00
58.30
129.
EPGL
0.00
15.30
16.90
18.50
130.
ESQUIRENIT
0.00
17.90
19.80
21.70
131.
ETL
0.00
8.90
9.80
10.70
132.
EXIM1STMF
0.00
2.90
3.20
3.50
133.
FAMILYTEX
0.00
1.10
1.20
1.30
134.
FARCHEM
0.00
12.70
14.10
15.50
135.
FAREASTFIN
0.00
0.73
0.81
0.89
136.
FAREASTLIF
0.00
18.30
20.30
22.30
137.
FASFIN
0.00
0.90
0.90
0.90
138.
FBFIF
0.00
2.30
2.50
2.70
139.
FEDERALINS
0.00
18.90
21.00
23.10
140.
FEKDIL
0.00
12.80
14.20
15.60
141.
FINEFOODS
0.00
374.50
410.40
446.30
142.
FIRSTFIN
0.00
2.60
2.80
3.00
143.
FORTUNE
0.00
12.00
13.30
14.60
144.
FUWANGCER
0.00
9.80
10.80
11.80
145.
FUWANGFOOD
0.00
8.10
9.00
9.90
146.
GBBPOWER
0.00
5.30
5.80
6.30
147.
GENEXIL
0.00
23.80
26.40
29.00
148.
GENNEXT
0.00
2.20
2.40
2.60
149.
GHAIL
0.00
9.50
10.50
11.50
150.
GHCL
0.00
17.10
19.00
20.90
151.
GLDNJMF
0.00
5.60
6.20
6.80
152.
GLOBALINS
0.00
24.30
27.00
29.70
153.
GOLDENSON
0.00
8.40
9.30
10.20
154.
GP
0.00
245.90
269.40
292.90
155.
GPHISPAT
0.00
14.40
15.90
17.40
156.
GQBALLPEN
0.00
471.00
509.10
547.20
157.
GRAMEENS2
0.00
9.90
11.00
12.10
158.
GREENDELMF
0.00
2.90
3.20
3.50
159.
GREENDELT
0.00
49.50
55.00
60.50
160.
GSPFINANCE
0.00
1.70
1.80
1.90
161.
HAKKANIPUL
0.00
64.80
72.00
79.20
162.
HAMI
0.00
99.00
109.90
120.80
163.
HEIDELBCEM
0.00
214.50
235.00
255.50
164.
HFL
0.00
5.00
5.50
6.00
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
14.80
16.40
18.00
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
301.20
330.00
358.80
171.
IBP
0.00
10.80
12.00
13.20
172.
ICB
0.00
33.60
37.30
41.00
173.
ICB3RDNRB
0.00
3.90
4.30
4.70
174.
ICBAGRANI1
0.00
6.40
7.10
7.80
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
3.20
3.50
3.80
177.
ICBSONALI1
0.00
3.70
4.10
4.50
178.
ICICL
0.00
21.40
23.70
26.00
179.
IDLC
0.00
36.90
41.00
45.10
180.
IFADAUTOS
0.00
18.00
20.00
22.00
181.
IFIC
0.00
4.30
4.70
5.10
182.
IFIC1STMF
0.00
2.20
2.40
2.60
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
5.40
6.00
6.60
186.
ILFSL
0.00
0.64
0.71
0.78
187.
INDEXAGRO
0.00
58.50
65.00
71.50
188.
INTECH
0.00
26.80
29.70
32.60
189.
INTRACO
0.00
18.10
20.10
22.10
190.
IPDC
0.00
17.60
19.50
21.40
191.
ISLAMIBANK
32.28
36.90
40.90
44.90
192.
ISLAMICFIN
0.00
9.00
10.00
11.00
193.
ISLAMIINS
0.00
36.00
40.00
44.00
194.
ISNLTD
0.00
77.40
86.00
94.60
195.
ITC
0.00
35.10
39.00
42.90
196.
JAMUNABANK
0.00
20.40
22.60
24.80
197.
JAMUNAOIL
0.00
151.30
168.10
184.90
198.
JANATAINS
0.00
24.80
27.50
30.20
199.
JHRML
0.00
37.90
42.10
46.30
200.
JMISMDL
0.00
104.40
116.00
127.60
201.
KAY&QUE
0.00
339.50
372.00
404.50
202.
KBPPWBIL
0.00
45.10
50.10
55.10
203.
KBSEED
0.00
8.70
9.60
10.50
204.
KDSALTD
0.00
37.80
42.00
46.20
205.
KEYACOSMET
0.00
3.90
4.30
4.70
206.
KFL
0.00
10.80
11.90
13.00
207.
KOHINOOR
0.00
504.20
545.00
585.80
208.
KPCL
0.00
9.00
10.00
11.00
209.
KPPL
0.00
11.60
12.80
14.00
210.
KTL
0.00
8.10
9.00
9.90
211.
LANKABAFIN
0.00
11.20
12.40
13.60
212.
LEGACYFOOT
0.00
47.70
53.00
58.30
213.
LHB
0.00
45.00
49.90
54.80
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
758.50
820.00
881.50
216.
LOVELLO
0.00
62.10
68.90
75.70
217.
LRBDL
0.00
8.90
9.80
10.70
218.
LRGLOBMF1
0.00
2.70
2.90
3.10
219.
MAGURAPLEX
0.00
74.70
83.00
91.30
220.
MAKSONSPIN
0.00
4.50
5.00
5.50
221.
MALEKSPIN
0.00
26.30
29.20
32.10
222.
MAMUNAGRO
0.00
16.70
18.50
20.30
223.
MARICO
0.00
2636.30
2775.00
2913.70
224.
MASTERAGRO
0.00
6.50
7.20
7.90
225.
MATINSPINN
0.00
46.80
51.90
57.00
226.
MBL1STMF
0.00
3.30
3.60
3.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
27.30
30.30
33.30
230.
MEGHNALIFE
0.00
51.60
57.30
63.00
231.
MERCANBANK
0.00
7.10
7.80
8.50
232.
MERCINS
0.00
21.10
23.40
25.70
233.
METROSPIN
0.00
6.30
7.00
7.70
234.
MHSML
0.00
14.80
16.40
18.00
235.
MIDASFIN
0.00
4.00
4.40
4.80
236.
MIDLANDBNK
0.00
15.80
17.50
19.20
237.
MIRACLEIND
0.00
27.00
30.00
33.00
238.
MIRAKHTER
0.00
25.20
28.00
30.80
239.
MITHUNKNIT
0.00
12.90
14.30
15.70
240.
MJLBD
0.00
82.80
92.00
101.20
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
7.50
8.30
9.10
243.
MONNOCERA
0.00
71.60
79.50
87.40
244.
MONNOFABR
0.00
18.00
20.00
22.00
245.
MONOSPOOL
0.00
87.30
97.00
106.70
246.
MOSTFAMETL
0.00
9.10
10.10
11.10
247.
MPETROLEUM
0.00
176.40
196.00
215.60
248.
MTB
0.00
12.10
13.40
14.70
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
16.90
18.70
20.50
251.
NATLIFEINS
0.00
103.50
115.00
126.50
252.
NAVANACNG
0.00
18.60
20.60
22.60
253.
NAVANAPHAR
0.00
50.30
55.80
61.30
254.
NBL
0.00
3.00
3.30
3.60
255.
NCCBANK
0.00
11.50
12.70
13.90
256.
NCCBLMF1
0.00
3.60
4.00
4.40
257.
NEWLINE
0.00
3.70
4.10
4.50
258.
NFML
0.00
13.50
15.00
16.50
259.
NHFIL
0.00
22.30
24.70
27.10
260.
NIALCO
0.00
24.40
27.10
29.80
261.
NITOLINS
0.00
26.30
29.20
32.10
262.
NORTHRNINS
0.00
24.30
27.00
29.70
263.
NPOLYMER
0.00
24.10
26.70
29.30
264.
NRBBANK
0.00
6.30
6.90
7.50
265.
NRBCBANK
0.00
4.90
5.40
5.90
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
2.10
2.30
2.50
268.
OAL
0.00
5.20
5.70
6.20
269.
OIMEX
0.00
11.10
12.30
13.50
270.
OLYMPIC
0.00
129.60
144.00
158.40
271.
ONEBANKPLC
0.00
6.60
7.30
8.00
272.
ORIONINFU
0.00
339.90
372.40
404.90
273.
ORIONPHARM
0.00
24.30
26.90
29.50
274.
ORYZAAGRO
0.00
9.10
10.10
11.10
275.
PADMALIFE
0.00
15.30
17.00
18.70
276.
PADMAOIL
0.00
154.80
172.00
189.20
277.
PARAMOUNT
0.00
50.90
56.50
62.10
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
3.60
3.90
4.20
280.
PENINSULA
0.00
18.90
21.00
23.10
281.
PEOPLESINS
0.00
36.90
40.90
44.90
282.
PF1STMF
0.00
5.00
5.50
6.00
283.
PHENIXINS
0.00
29.70
33.00
36.30
284.
PHOENIXFIN
0.00
2.70
2.90
3.10
285.
PHPMF1
0.00
2.20
2.40
2.60
286.
PIONEERINS
0.00
48.10
53.40
58.70
287.
PLFSL
0.00
0.72
0.80
0.88
288.
POPULAR1MF
0.00
2.20
2.40
2.60
289.
POPULARLIF
0.00
41.40
46.00
50.60
290.
POWERGRID
0.00
27.00
30.00
33.00
291.
PRAGATIINS
0.00
72.00
80.00
88.00
292.
PRAGATILIF
0.00
200.00
219.10
238.20
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
3.70
4.10
4.50
295.
PREMIERCEM
0.00
35.80
39.70
43.60
296.
PREMIERLEA
0.00
0.50
0.56
0.62
297.
PRIME1ICBA
0.00
4.00
4.40
4.80
298.
PRIMEBANK
0.00
27.90
31.00
34.10
299.
PRIMEFIN
0.00
1.40
1.50
1.60
300.
PRIMEINSUR
0.00
36.00
39.90
43.80
301.
PRIMELIFE
0.00
32.30
35.80
39.30
302.
PRIMETEX
0.00
11.70
13.00
14.30
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
29.70
33.00
36.30
305.
PTL
0.00
46.50
51.60
56.70
306.
PUBALIBANK
0.00
33.30
37.00
40.70
307.
QUASEMIND
0.00
37.80
41.90
46.00
308.
QUEENSOUTH
0.00
10.10
11.20
12.30
309.
RAHIMAFOOD
0.00
123.60
137.30
151.00
310.
RAKCERAMIC
0.00
20.90
23.20
25.50
311.
RANFOUNDRY
0.00
130.50
145.00
159.50
312.
RDFOOD
0.00
18.00
19.90
21.80
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.60
3.90
4.20
315.
RELIANCE1
0.00
13.60
15.10
16.60
316.
RELIANCINS
0.00
65.70
72.90
80.10
317.
REPUBLIC
0.00
31.50
35.00
38.50
318.
RINGSHINE
0.00
2.60
2.80
3.00
319.
ROBI
0.00
27.30
30.30
33.30
320.
RSRMSTEEL
0.00
5.70
6.30
6.90
321.
RUNNERAUTO
0.00
33.30
37.00
40.70
322.
RUPALIBANK
0.00
18.20
20.20
22.20
323.
RUPALIINS
0.00
22.50
24.90
27.30
324.
RUPALILIFE
0.00
85.80
95.30
104.80
325.
SADHESIVE
0.00
57.60
64.00
70.40
326.
SAFKOSPINN
0.00
11.70
13.00
14.30
327.
SAIFPOWER
0.00
4.40
4.80
5.20
328.
SAIHAMCOT
0.00
16.40
18.20
20.00
329.
SAIHAMTEX
0.00
19.80
21.90
24.00
330.
SALAMCRST
0.00
10.80
11.90
13.00
331.
SALVO
0.00
26.90
29.80
32.70
332.
SAMATALETH
0.00
85.50
95.00
104.50
333.
SAMORITA
0.00
58.50
65.00
71.50
334.
SANDHANINS
0.00
19.70
21.80
23.90
335.
SAPORTL
0.00
40.10
44.50
48.90
336.
SBACBANK
0.00
5.90
6.50
7.10
337.
SEAPEARL
0.00
28.40
31.50
34.60
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
15.30
17.00
18.70
343.
SHARPIND
0.00
11.70
12.90
14.10
344.
SHASHADNIM
0.00
14.70
16.30
17.90
345.
SHEPHERD
0.00
10.80
12.00
13.20
346.
SHURWID
0.00
3.60
4.00
4.40
347.
SICL
0.00
19.70
21.80
23.90
348.
SILCOPHL
0.00
12.60
14.00
15.40
349.
SILVAPHL
0.00
9.30
10.30
11.30
350.
SIMTEX
0.00
18.50
20.50
22.50
351.
SINGERBD
0.00
79.20
87.90
96.60
352.
SINOBANGLA
0.00
41.40
45.90
50.40
353.
SIPLC
0.00
50.40
56.00
61.60
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKTRIMS
0.00
7.30
8.10
8.90
356.
SONALILIFE
0.00
59.40
66.00
72.60
357.
SONALIPAPR
0.00
223.60
245.00
266.40
358.
SONARBAINS
0.00
27.60
30.60
33.60
359.
SONARGAON
0.00
28.30
31.40
34.50
360.
SOUTHEASTB
0.00
8.30
9.20
10.10
361.
SPCERAMICS
0.00
13.70
15.20
16.70
362.
SPCL
0.00
45.90
51.00
56.10
363.
SQUARETEXT
0.00
43.20
48.00
52.80
364.
SQURPHARMA
0.00
200.20
219.40
238.60
365.
SSSTEEL
0.00
3.60
3.90
4.20
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
40.80
45.30
49.80
368.
STANDBANKL
0.00
4.40
4.80
5.20
369.
SUMITPOWER
0.00
11.20
12.40
13.60
370.
SUNLIFEINS
0.00
49.50
55.00
60.50
371.
TAKAFULINS
0.00
31.10
34.50
37.90
372.
TALLUSPIN
0.00
6.70
7.40
8.10
373.
TAMIJTEX
0.00
112.10
124.50
136.90
374.
TB10Y0127
0.00
94.89
96.83
98.77
375.
TB10Y0130
0.00
95.05
96.99
98.93
376.
TB10Y0132
0.00
84.86
86.59
88.32
377.
TB10Y0135
0.00
107.43
109.62
111.81
378.
TB10Y0231
0.00
82.44
84.12
85.80
379.
TB10Y0234
0.00
109.54
111.78
114.02
380.
TB10Y0333
0.00
89.43
91.25
93.08
381.
TB10Y0335
0.00
107.06
109.24
111.42
382.
TB10Y0429
0.00
91.77
93.64
95.51
383.
TB10Y0434
0.00
110.76
113.02
115.28
384.
TB10Y0530
0.00
93.59
95.50
97.41
385.
TB10Y0531
0.00
80.96
82.61
84.26
386.
TB10Y0532
0.00
88.25
90.05
91.85
387.
TB10Y0535
0.00
105.88
108.04
110.20
388.
TB10Y0628
0.00
92.86
94.76
96.66
389.
TB10Y0629
0.00
93.38
95.29
97.20
390.
TB10Y0630
0.00
93.21
95.11
97.01
391.
TB10Y0632
0.00
88.61
90.42
92.23
392.
TB10Y0634
0.00
110.83
113.09
115.35
393.
TB10Y0726
0.00
96.85
98.83
100.81
394.
TB10Y0730
0.00
90.45
92.30
94.15
395.
TB10Y0731
0.00
78.87
80.48
82.09
396.
TB10Y0735
0.00
97.94
99.94
101.94
397.
TB10Y0829
0.00
95.55
97.50
99.45
398.
TB10Y0833
0.00
93.18
95.08
96.98
399.
TB10Y0932
0.00
88.29
90.09
91.89
400.
TB10Y1027
0.00
93.51
95.42
97.33
401.
TB10Y1030
0.00
81.90
83.57
85.24
402.
TB10Y1031
0.00
84.05
85.77
87.49
403.
TB10Y1128
0.00
91.15
93.01
94.87
404.
TB10Y1135
0.00
97.49
99.48
101.47
405.
TB10Y1229
0.00
95.31
97.25
99.20
406.
TB10Y1232
0.00
88.91
90.72
92.53
407.
TB15Y0127
0.00
99.08
101.10
103.12
408.
TB15Y0128
0.00
101.82
103.90
105.98
409.
TB15Y0129
0.00
103.28
105.39
107.50
410.
TB15Y0226
0.00
97.96
99.96
101.96
411.
TB15Y0227
0.00
99.23
101.26
103.29
412.
TB15Y0228
0.00
102.15
104.23
106.31
413.
TB15Y0229
0.00
103.11
105.21
107.31
414.
TB15Y0326
0.00
97.87
99.87
101.87
415.
TB15Y0327
0.00
99.42
101.45
103.48
416.
TB15Y0328
0.00
102.40
104.49
106.58
417.
TB15Y0329
0.00
102.93
105.03
107.13
418.
TB15Y0339
0.00
109.34
111.57
113.80
419.
TB15Y0340
0.00
112.58
114.88
117.18
420.
TB15Y0426
0.00
97.79
99.79
101.79
421.
TB15Y0427
0.00
99.63
101.66
103.69
422.
TB15Y0428
0.00
102.52
104.61
106.70
423.
TB15Y0429
0.00
102.92
105.02
107.12
424.
TB15Y0431
0.00
88.91
90.72
92.53
425.
TB15Y0437
0.00
82.55
84.23
85.91
426.
TB15Y0526
0.00
97.75
99.74
101.73
427.
TB15Y0527
0.00
99.91
101.95
103.99
428.
TB15Y0528
0.00
102.68
104.78
106.88
429.
TB15Y0529
0.00
103.03
105.13
107.23
430.
TB15Y0535
0.00
88.85
90.66
92.47
431.
TB15Y0626
0.00
97.69
99.68
101.67
432.
TB15Y0627
0.00
100.17
102.21
104.25
433.
TB15Y0628
0.00
102.85
104.95
107.05
434.
TB15Y0629
0.00
103.13
105.23
107.33
435.
TB15Y0635
0.00
87.63
89.42
91.21
436.
TB15Y0637
0.00
86.18
87.94
89.70
437.
TB15Y0727
0.00
100.42
102.47
104.52
438.
TB15Y0728
0.00
103.03
105.13
107.23
439.
TB15Y0729
0.00
102.95
105.05
107.15
440.
TB15Y0730
0.00
97.97
99.97
101.97
441.
TB15Y0736
0.00
68.53
69.93
71.33
442.
TB15Y0826
0.00
97.74
99.73
101.72
443.
TB15Y0828
0.00
103.15
105.26
107.37
444.
TB15Y0829
0.00
102.22
104.31
106.40
445.
TB15Y0840
0.00
98.20
100.20
102.20
446.
TB15Y0926
0.00
98.12
100.12
102.12
447.
TB15Y0927
0.00
100.74
102.80
104.86
448.
TB15Y0928
0.00
103.29
105.40
107.51
449.
TB15Y0929
0.00
102.01
104.09
106.17
450.
TB15Y0930
0.00
92.14
94.02
95.90
451.
TB15Y0933
0.00
83.11
84.81
86.51
452.
TB15Y1026
0.00
98.63
100.64
102.65
453.
TB15Y1027
0.00
100.96
103.02
105.08
454.
TB15Y1028
0.00
103.41
105.52
107.63
455.
TB15Y1029
0.00
101.87
103.95
106.03
456.
TB15Y1126
0.00
98.71
100.72
102.73
457.
TB15Y1127
0.00
101.22
103.29
105.36
458.
TB15Y1128
0.00
103.24
105.35
107.46
459.
TB15Y1129
0.00
102.13
104.21
106.29
460.
TB15Y1133
0.00
85.11
86.85
88.59
461.
TB15Y1226
0.00
98.68
100.69
102.70
462.
TB15Y1227
0.00
101.52
103.59
105.66
463.
TB15Y1228
0.00
103.37
105.48
107.59
464.
TB20Y0128
0.00
103.57
105.68
107.79
465.
TB20Y0129
0.00
105.27
107.42
109.57
466.
TB20Y0131
0.00
96.14
98.10
100.06
467.
TB20Y0132
0.00
105.78
107.94
110.10
468.
TB20Y0133
0.00
108.37
110.58
112.79
469.
TB20Y0134
0.00
110.44
112.69
114.94
470.
TB20Y0143
0.00
86.73
88.50
90.27
471.
TB20Y0228
0.00
103.68
105.80
107.92
472.
TB20Y0229
0.00
105.36
107.51
109.66
473.
TB20Y0230
0.00
94.90
96.84
98.78
474.
TB20Y0231
0.00
96.09
98.05
100.01
475.
TB20Y0232
0.00
106.05
108.21
110.37
476.
TB20Y0233
0.00
109.01
111.23
113.45
477.
TB20Y0234
0.00
110.61
112.87
115.13
478.
TB20Y0328
0.00
103.84
105.96
108.08
479.
TB20Y0329
0.00
105.46
107.61
109.76
480.
TB20Y0330
0.00
95.01
96.95
98.89
481.
TB20Y0331
0.00
96.15
98.11
100.07
482.
TB20Y0332
0.00
106.22
108.39
110.56
483.
TB20Y0333
0.00
109.13
111.36
113.59
484.
TB20Y0334
0.00
110.44
112.69
114.94
485.
TB20Y0342
0.00
77.16
78.73
80.30
486.
TB20Y0428
0.00
104.01
106.13
108.25
487.
TB20Y0429
0.00
101.64
103.71
105.78
488.
TB20Y0430
0.00
95.04
96.98
98.92
489.
TB20Y0431
0.00
96.18
98.14
100.10
490.
TB20Y0432
0.00
106.45
108.62
110.79
491.
TB20Y0433
0.00
109.26
111.49
113.72
492.
TB20Y0434
0.00
110.49
112.74
114.99
493.
TB20Y0436
0.00
84.57
86.30
88.03
494.
TB20Y0528
0.00
104.20
106.33
108.46
495.
TB20Y0529
0.00
100.64
102.69
104.74
496.
TB20Y0530
0.00
95.09
97.03
98.97
497.
TB20Y0531
0.00
96.15
98.11
100.07
498.
TB20Y0532
0.00
106.66
108.84
111.02
499.
TB20Y0533
0.00
109.40
111.63
113.86
500.
TB20Y0534
0.00
109.18
111.41
113.64
501.
TB20Y0540
0.00
90.52
92.37
94.22
502.
TB20Y0545
0.00
110.90
113.16
115.42
503.
TB20Y0628
0.00
104.29
106.42
108.55
504.
TB20Y0629
0.00
97.87
99.87
101.87
505.
TB20Y0630
0.00
94.86
96.80
98.74
506.
TB20Y0631
0.00
96.11
98.07
100.03
507.
TB20Y0632
0.00
106.82
109.00
111.18
508.
TB20Y0633
0.00
109.59
111.83
114.07
509.
TB20Y0634
0.00
108.21
110.42
112.63
510.
TB20Y0639
0.00
89.93
91.77
93.61
511.
TB20Y0640
0.00
88.54
90.35
92.16
512.
TB20Y0641
0.00
65.80
67.14
68.48
513.
TB20Y0642
0.00
83.60
85.31
87.02
514.
TB20Y0727
0.00
105.91
108.07
110.23
515.
TB20Y0728
0.00
104.44
106.57
108.70
516.
TB20Y0729
0.00
94.76
96.69
98.62
517.
TB20Y0730
0.00
94.98
96.92
98.86
518.
TB20Y0731
0.00
97.51
99.50
101.49
519.
TB20Y0732
0.00
106.90
109.08
111.26
520.
TB20Y0733
0.00
109.75
111.99
114.23
521.
TB20Y0734
0.00
108.05
110.26
112.47
522.
TB20Y0735
0.00
97.26
99.24
101.22
523.
TB20Y0744
0.00
115.66
118.02
120.38
524.
TB20Y0827
0.00
105.64
107.80
109.96
525.
TB20Y0828
0.00
104.62
106.75
108.89
526.
TB20Y0829
0.00
93.58
95.49
97.40
527.
TB20Y0830
0.00
95.02
96.96
98.90
528.
TB20Y0831
0.00
98.50
100.51
102.52
529.
TB20Y0832
0.00
107.12
109.31
111.50
530.
TB20Y0833
0.00
109.98
112.22
114.46
531.
TB20Y0834
0.00
106.79
108.97
111.15
532.
TB20Y0845
0.00
95.20
97.14
99.08
533.
TB20Y0927
0.00
104.21
106.34
108.47
534.
TB20Y0928
0.00
104.74
106.88
109.02
535.
TB20Y0930
0.00
95.02
96.96
98.90
536.
TB20Y0931
0.00
100.95
103.01
105.07
537.
TB20Y0932
0.00
107.15
109.34
111.53
538.
TB20Y0933
0.00
110.24
112.49
114.74
539.
TB20Y0934
0.00
107.19
109.38
111.57
540.
TB20Y1027
0.00
103.97
106.09
108.21
541.
TB20Y1028
0.00
104.86
107.00
109.14
542.
TB20Y1029
0.00
94.92
96.86
98.80
543.
TB20Y1030
0.00
94.96
96.90
98.84
544.
TB20Y1031
0.00
103.68
105.80
107.92
545.
TB20Y1032
0.00
107.14
109.33
111.52
546.
TB20Y1033
0.00
110.53
112.79
115.05
547.
TB20Y1034
0.00
107.08
109.27
111.46
548.
TB20Y1127
0.00
103.64
105.76
107.88
549.
TB20Y1128
0.00
105.01
107.15
109.29
550.
TB20Y1130
0.00
95.65
97.60
99.55
551.
TB20Y1131
0.00
103.72
105.84
107.96
552.
TB20Y1132
0.00
107.23
109.42
111.61
553.
TB20Y1133
0.00
110.11
112.36
114.61
554.
TB20Y1134
0.00
107.01
109.19
111.37
555.
TB20Y1135
0.00
87.49
89.28
91.07
556.
TB20Y1138
0.00
82.68
84.37
86.06
557.
TB20Y1227
0.00
103.53
105.64
107.75
558.
TB20Y1228
0.00
105.12
107.27
109.42
559.
TB20Y1229
0.00
94.90
96.84
98.78
560.
TB20Y1230
0.00
96.05
98.01
99.97
561.
TB20Y1231
0.00
103.78
105.90
108.02
562.
TB20Y1232
0.00
107.74
109.94
112.14
563.
TB20Y1233
0.00
110.43
112.68
114.93
564.
TB20Y1242
0.00
87.26
89.04
90.82
565.
TB2Y0127
0.00
99.62
101.65
103.68
566.
TB2Y0227
0.00
98.58
100.59
102.60
567.
TB2Y0327
0.00
98.88
100.90
102.92
568.
TB2Y0426
0.00
98.27
100.28
102.29
569.
TB2Y0427
0.00
100.09
102.13
104.17
570.
TB2Y0526
0.00
98.45
100.46
102.47
571.
TB2Y0527
0.00
100.06
102.10
104.14
572.
TB2Y0626
0.00
98.68
100.69
102.70
573.
TB2Y0627
0.00
100.64
102.69
104.74
574.
TB2Y0727
0.00
100.05
102.09
104.13
575.
TB2Y0826
0.00
99.02
101.04
103.06
576.
TB2Y0927
0.00
98.25
100.26
102.27
577.
TB2Y1026
0.00
99.32
101.35
103.38
578.
TB2Y1126
0.00
99.63
101.66
103.69
579.
TB2Y1127
0.00
98.22
100.22
102.22
580.
TB5Y0128
0.00
95.15
97.09
99.03
581.
TB5Y0230
0.00
99.24
101.27
103.30
582.
TB5Y0326
0.00
97.23
99.21
101.19
583.
TB5Y0327
0.00
93.89
95.81
97.73
584.
TB5Y0428
0.00
94.70
96.63
98.56
585.
TB5Y0429
0.00
103.24
105.35
107.46
586.
TB5Y0430
0.00
105.68
107.84
110.00
587.
TB5Y0527
0.00
95.15
97.09
99.03
588.
TB5Y0529
0.00
104.14
106.27
108.40
589.
TB5Y0626
0.00
95.74
97.69
99.64
590.
TB5Y0628
0.00
95.43
97.38
99.33
591.
TB5Y0630
0.00
105.95
108.11
110.27
592.
TB5Y0727
0.00
95.26
97.20
99.14
593.
TB5Y0828
0.00
95.80
97.75
99.71
594.
TB5Y0926
0.00
95.02
96.96
98.90
595.
TB5Y0928
0.00
95.91
97.87
99.83
596.
TB5Y0930
0.00
97.82
99.82
101.82
597.
TB5Y1029
0.00
104.40
106.53
108.66
598.
TB5Y1126
0.00
95.48
97.43
99.38
599.
TB5Y1127
0.00
94.67
96.60
98.53
600.
TB5Y1128
0.00
100.17
102.21
104.25
601.
TB5Y1130
0.00
100.57
102.62
104.67
602.
TB5Y1228
0.00
98.68
100.69
102.70
603.
TB5Y1229
0.00
104.98
107.12
109.26
604.
TECHNODRUG
0.00
27.90
31.00
34.10
605.
TILIL
0.00
46.60
51.70
56.80
606.
TITASGAS
0.00
14.50
16.10
17.70
607.
TOSRIFA
0.00
14.90
16.50
18.10
608.
TRUSTB1MF
0.00
2.20
2.40
2.60
609.
TRUSTBANK
0.00
16.60
18.40
20.20
610.
TUNGHAI
0.00
1.60
1.70
1.80
611.
UCB
0.00
9.00
9.90
10.80
612.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
613.
UNIONCAP
0.00
3.00
3.30
3.60
614.
UNIONINS
0.00
34.70
38.50
42.30
615.
UNIQUEHRL
0.00
36.90
41.00
45.10
616.
UPGDCL
0.00
108.00
120.00
132.00
617.
USMANIAGL
0.00
28.40
31.50
34.60
618.
UTTARABANK
0.00
22.00
24.40
26.80
619.
UTTARAFIN
0.00
9.00
9.90
10.80
620.
VAMLBDMF1
0.00
6.90
7.60
8.30
621.
VAMLRBBF
0.00
5.20
5.70
6.20
622.
VFSTDL
0.00
11.00
12.20
13.40
623.
WALTONHIL
0.00
355.90
390.00
424.10
624.
WATACHEM
0.00
122.40
136.00
149.60
625.
WEBCOATS
0.00
12.90
14.30
15.70
626.
WMSHIPYARD
0.00
7.20
8.00
8.80
627.
WONDERTOYS
0.00
22.20
24.60
27.00
628.
YPL
0.00
13.60
15.10
16.60
629.
ZAHEENSPIN
0.00
3.60
4.00
4.40
630.
ZAHINTEX
0.00
5.00
5.50
6.00

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.