Market Status: Closed
  Friday, 04 Jul '25
   07:20:29 (BST)

  Market Status: Closed
  Friday, 04 Jul '25
   07:20:29 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 03, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.20
3.50
3.80
2.
1STPRIMFMF
0.00
15.70
17.40
19.10
3.
AAMRANET
0.00
15.30
17.00
18.70
4.
AAMRATECH
0.00
10.80
12.00
13.20
5.
ABB1STMF
0.00
3.60
4.00
4.40
6.
ABBANK
0.00
5.90
6.50
7.10
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
13.70
15.20
16.70
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
166.10
184.50
202.90
11.
ACIFORMULA
0.00
113.40
126.00
138.60
12.
ACMELAB
0.00
63.80
70.80
77.80
13.
ACMEPL
0.00
11.10
12.30
13.50
14.
ACTIVEFINE
0.00
7.30
8.10
8.90
15.
ADNTEL
0.00
65.70
73.00
80.30
16.
ADVENT
0.00
12.10
13.40
14.70
17.
AFCAGRO
0.00
7.60
8.40
9.20
18.
AFTABAUTO
0.00
28.00
31.10
34.20
19.
AGNISYSL
0.00
24.80
27.50
30.20
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
41.60
46.20
50.80
23.
ALARABANK
0.00
15.30
17.00
18.70
24.
ALLTEX
0.00
9.00
10.00
11.00
25.
AMANFEED
0.00
22.50
25.00
27.50
26.
AMBEEPHA
0.00
754.90
816.10
877.30
27.
AMCL(PRAN)
0.00
187.10
205.00
222.90
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
55.70
61.80
67.90
31.
AOL
0.00
13.20
14.60
16.00
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
180.00
200.00
220.00
34.
APEXFOOT
0.00
179.10
199.00
218.90
35.
APEXSPINN
0.00
83.00
92.20
101.40
36.
APEXTANRY
0.00
56.70
63.00
69.30
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
2.90
3.20
3.50
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
134.20
149.10
164.00
41.
ARAMITCEM
0.00
11.20
12.40
13.60
42.
ARGONDENIM
0.00
14.10
15.60
17.10
43.
ASIAINS
0.00
23.60
26.20
28.80
44.
ASIAPACINS
0.00
24.60
27.30
30.00
45.
ASIATICLAB
0.00
35.20
39.10
43.00
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
42.30
47.00
51.70
48.
BANGAS
0.00
95.60
106.20
116.80
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.00
15.50
17.00
51.
BARKAPOWER
0.00
9.60
10.60
11.60
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
257.40
282.00
306.60
54.
BAYLEASING
0.00
3.70
4.10
4.50
55.
BBS
0.00
9.40
10.40
11.40
56.
BBSCABLES
0.00
13.50
15.00
16.50
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.40
23.70
26.00
59.
BDFINANCE
0.00
7.20
8.00
8.80
60.
BDLAMPS
0.00
105.80
117.50
129.20
61.
BDPAINTS
0.00
28.80
31.90
35.00
62.
BDTHAI
0.00
12.00
13.30
14.60
63.
BDTHAIFOOD
0.00
12.60
13.90
15.20
64.
BDWELDING
0.00
8.70
9.60
10.50
65.
BEACHHATCH
0.00
44.90
49.80
54.70
66.
BEACONPHAR
0.00
96.30
107.00
117.70
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
16.60
18.40
20.20
69.
BERGERPBL
0.00
0.00
1589.80
0.00
70.
BESTHLDNG
0.00
13.80
15.30
16.80
71.
BEXGSUKUK
0.00
49.50
55.00
60.50
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
26.10
29.00
31.90
74.
BIFC
0.00
5.40
5.90
6.40
75.
BNICL
0.00
34.40
38.20
42.00
76.
BPML
0.00
30.40
33.70
37.00
77.
BPPL
0.00
13.50
14.90
16.30
78.
BRACBANK
0.00
45.90
51.00
56.10
79.
BSC
0.00
81.60
90.60
99.60
80.
BSCPLC
0.00
103.50
115.00
126.50
81.
BSRMLTD
0.00
68.10
75.60
83.10
82.
BSRMSTEEL
0.00
49.90
55.40
60.90
83.
BXPHARMA
0.00
79.20
88.00
96.80
84.
CAPITECGBF
0.00
6.30
6.90
7.50
85.
CAPMBDBLMF
0.00
9.00
9.90
10.80
86.
CAPMIBBLMF
0.00
7.60
8.40
9.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
34.10
37.80
41.50
89.
CENTRALPHL
0.00
9.50
10.50
11.50
90.
CITYBANK
0.00
17.80
19.70
21.60
91.
CITYGENINS
0.00
39.70
44.10
48.50
92.
CLICL
0.00
47.60
52.80
58.00
93.
CNATEX
0.00
3.00
3.30
3.60
94.
CONFIDCEM
0.00
45.00
50.00
55.00
95.
CONTININS
0.00
21.10
23.40
25.70
96.
COPPERTECH
0.00
18.90
20.90
22.90
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
41.40
46.00
50.60
99.
CRYSTALINS
0.00
40.10
44.50
48.90
100.
CVOPRL
0.00
118.80
132.00
145.20
101.
DACCADYE
0.00
15.20
16.80
18.40
102.
DAFODILCOM
0.00
45.00
50.00
55.00
103.
DBH
0.00
29.50
32.70
35.90
104.
DBH1STMF
0.00
4.60
5.10
5.60
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
58.50
65.00
71.50
107.
DELTASPINN
0.00
5.10
5.60
6.10
108.
DESCO
0.00
19.30
21.40
23.50
109.
DESHBANDHU
0.00
16.90
18.70
20.50
110.
DGIC
0.00
20.50
22.70
24.90
111.
DHAKABANK
0.00
9.30
10.30
11.30
112.
DHAKAINS
0.00
29.70
33.00
36.30
113.
DOMINAGE
0.00
9.40
10.40
11.40
114.
DOREENPWR
0.00
21.00
23.30
25.60
115.
DSSL
0.00
9.20
10.20
11.20
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
36.00
40.00
44.00
118.
EASTERNINS
0.00
36.00
40.00
44.00
119.
EASTLAND
0.00
16.00
17.70
19.40
120.
EBL
0.00
20.60
22.80
25.00
121.
EBL1STMF
0.00
3.90
4.30
4.70
122.
EBLNRBMF
0.00
3.20
3.50
3.80
123.
ECABLES
0.00
99.50
110.50
121.50
124.
EGEN
0.00
17.50
19.40
21.30
125.
EHL
0.00
64.40
71.50
78.60
126.
EIL
0.00
41.60
46.20
50.80
127.
EMERALDOIL
0.00
19.80
22.00
24.20
128.
ENVOYTEX
0.00
35.10
39.00
42.90
129.
EPGL
0.00
14.70
16.30
17.90
130.
ESQUIRENIT
0.00
18.60
20.60
22.60
131.
ETL
0.00
8.10
9.00
9.90
132.
EXIM1STMF
0.00
3.90
4.30
4.70
133.
EXIMBANK
0.00
5.00
5.50
6.00
134.
FAMILYTEX
0.00
2.10
2.30
2.50
135.
FARCHEM
0.00
18.00
20.00
22.00
136.
FAREASTFIN
0.00
3.40
3.70
4.00
137.
FAREASTLIF
0.00
23.00
25.50
28.00
138.
FASFIN
0.00
2.70
2.90
3.10
139.
FBFIF
0.00
3.10
3.40
3.70
140.
FEDERALINS
0.00
16.20
18.00
19.80
141.
FEKDIL
0.00
14.60
16.20
17.80
142.
FINEFOODS
0.00
214.90
235.50
256.10
143.
FIRSTFIN
0.00
2.90
3.20
3.50
144.
FIRSTSBANK
0.00
3.60
3.90
4.20
145.
FORTUNE
0.00
13.60
15.10
16.60
146.
FUWANGCER
0.00
11.60
12.80
14.00
147.
FUWANGFOOD
0.00
13.60
15.10
16.60
148.
GBBPOWER
0.00
6.30
7.00
7.70
149.
GENEXIL
0.00
19.90
22.10
24.30
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
10.20
11.30
12.40
152.
GHCL
0.00
17.50
19.40
21.30
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
7.20
7.90
8.60
155.
GLOBALINS
0.00
24.40
27.10
29.80
156.
GOLDENSON
0.00
10.20
11.30
12.40
157.
GP
0.00
272.50
298.60
324.70
158.
GPHISPAT
0.00
16.00
17.70
19.40
159.
GQBALLPEN
0.00
148.50
165.00
181.50
160.
GRAMEENS2
0.00
10.90
12.10
13.30
161.
GREENDELMF
0.00
3.60
3.90
4.20
162.
GREENDELT
0.00
36.00
40.00
44.00
163.
GSPFINANCE
0.00
4.00
4.40
4.80
164.
HAKKANIPUL
0.00
57.70
64.10
70.50
165.
HAMI
0.00
91.80
102.00
112.20
166.
HEIDELBCEM
0.00
204.40
224.00
243.60
167.
HFL
0.00
7.30
8.10
8.90
168.
HIMADRI
0.00
1192.50
1325.00
1457.50
169.
HRTEX
0.00
24.80
27.50
30.20
170.
HWAWELLTEX
0.00
35.10
39.00
42.90
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
555.50
600.50
645.50
173.
IBNSINA
0.00
266.40
291.90
317.40
174.
IBP
0.00
11.60
12.80
14.00
175.
ICB
0.00
41.40
46.00
50.60
176.
ICB3RDNRB
0.00
4.30
4.70
5.10
177.
ICBAGRANI1
0.00
5.90
6.50
7.10
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.30
4.70
5.10
180.
ICBSONALI1
0.00
4.90
5.40
5.90
181.
ICICL
0.00
18.60
20.60
22.60
182.
IDLC
0.00
26.30
29.20
32.10
183.
IFADAUTOS
0.00
20.70
23.00
25.30
184.
IFIC
0.00
5.40
6.00
6.60
185.
IFIC1STMF
0.00
3.60
3.90
4.20
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.20
4.60
5.00
189.
ILFSL
0.00
2.60
2.80
3.00
190.
INDEXAGRO
0.00
58.90
65.40
71.90
191.
INTECH
0.00
16.20
18.00
19.80
192.
INTRACO
0.00
18.70
20.70
22.70
193.
IPDC
0.00
13.10
14.50
15.90
194.
ISLAMIBANK
32.28
38.70
43.00
47.30
195.
ISLAMICFIN
0.00
0.00
8.90
0.00
196.
ISLAMIINS
0.00
31.10
34.50
37.90
197.
ISNLTD
0.00
38.30
42.50
46.70
198.
ITC
0.00
32.90
36.50
40.10
199.
JAMUNABANK
0.00
15.80
17.50
19.20
200.
JAMUNAOIL
0.00
162.00
180.00
198.00
201.
JANATAINS
0.00
18.00
20.00
22.00
202.
JHRML
0.00
44.90
49.80
54.70
203.
JMISMDL
0.00
120.80
134.20
147.60
204.
KAY&QUE
0.00
176.90
196.50
216.10
205.
KBPPWBIL
0.00
99.60
110.60
121.60
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
35.20
39.10
43.00
208.
KEYACOSMET
0.00
4.30
4.70
5.10
209.
KFL
0.00
14.50
16.10
17.70
210.
KOHINOOR
0.00
463.50
501.00
538.50
211.
KPCL
0.00
8.50
9.40
10.30
212.
KPPL
0.00
16.40
18.20
20.00
213.
KTL
0.00
10.70
11.80
12.90
214.
LANKABAFIN
0.00
13.30
14.70
16.10
215.
LEGACYFOOT
0.00
54.40
60.40
66.40
216.
LHB
0.00
42.30
46.90
51.50
217.
LIBRAINFU
0.00
751.10
812.00
872.90
218.
LINDEBD
0.00
825.30
892.20
959.10
219.
LOVELLO
0.00
91.40
101.50
111.60
220.
LRBDL
0.00
12.90
14.30
15.70
221.
LRGLOBMF1
0.00
3.30
3.60
3.90
222.
MAGURAPLEX
0.00
76.50
84.90
93.30
223.
MAKSONSPIN
0.00
4.80
5.30
5.80
224.
MALEKSPIN
0.00
19.80
22.00
24.20
225.
MAMUNAGRO
0.00
25.20
28.00
30.80
226.
MARICO
0.00
2327.50
2450.00
2572.50
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
39.60
44.00
48.40
229.
MBL1STMF
0.00
4.00
4.40
4.80
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
32.80
36.40
40.00
232.
MEGHNAINS
0.00
21.20
23.50
25.80
233.
MEGHNALIFE
0.00
0.00
48.00
0.00
234.
MERCANBANK
0.00
7.20
8.00
8.80
235.
MERCINS
0.00
19.80
22.00
24.20
236.
METROSPIN
0.00
9.20
10.20
11.20
237.
MHSML
0.00
12.90
14.30
15.70
238.
MIDASFIN
0.00
6.10
6.70
7.30
239.
MIDLANDBNK
0.00
22.50
25.00
27.50
240.
MIRACLEIND
0.00
24.30
26.90
29.50
241.
MIRAKHTER
0.00
24.70
27.40
30.10
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
81.00
90.00
99.00
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
8.70
9.60
10.50
246.
MONNOCERA
0.00
75.60
84.00
92.40
247.
MONNOFABR
0.00
12.80
14.20
15.60
248.
MONOSPOOL
0.00
74.70
83.00
91.30
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
186.20
204.00
221.80
251.
MTB
0.00
9.90
11.00
12.10
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
18.10
20.10
22.10
254.
NATLIFEINS
0.00
77.40
86.00
94.60
255.
NAVANACNG
0.00
17.60
19.50
21.40
256.
NAVANAPHAR
0.00
45.40
50.40
55.40
257.
NBL
0.00
3.10
3.40
3.70
258.
NCCBANK
0.00
9.70
10.70
11.70
259.
NCCBLMF1
0.00
4.50
5.00
5.50
260.
NEWLINE
0.00
7.40
8.20
9.00
261.
NFML
0.00
9.40
10.40
11.40
262.
NHFIL
0.00
21.60
23.90
26.20
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
20.70
22.90
25.10
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
24.80
27.50
30.20
267.
NRBBANK
0.00
9.50
10.50
11.50
268.
NRBCBANK
0.00
6.00
6.60
7.20
269.
NTC
0.00
127.30
141.40
155.50
270.
NURANI
0.00
2.70
3.00
3.30
271.
OAL
0.00
6.30
7.00
7.70
272.
OIMEX
0.00
21.70
24.10
26.50
273.
OLYMPIC
0.00
136.20
151.30
166.40
274.
ONEBANKPLC
0.00
6.30
7.00
7.70
275.
ORIONINFU
0.00
287.10
314.60
342.10
276.
ORIONPHARM
0.00
28.00
31.10
34.20
277.
ORYZAAGRO
0.00
11.30
12.50
13.70
278.
PADMALIFE
0.00
18.00
19.90
21.80
279.
PADMAOIL
0.00
164.00
182.20
200.40
280.
PARAMOUNT
0.00
34.20
38.00
41.80
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.70
6.30
6.90
283.
PENINSULA
0.00
9.60
10.60
11.60
284.
PEOPLESINS
0.00
22.80
25.30
27.80
285.
PF1STMF
0.00
4.60
5.10
5.60
286.
PHENIXINS
0.00
19.90
22.10
24.30
287.
PHOENIXFIN
0.00
3.00
3.30
3.60
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
36.10
40.10
44.10
290.
PLFSL
0.00
1.80
2.00
2.20
291.
POPULAR1MF
0.00
3.10
3.40
3.70
292.
POPULARLIF
0.00
39.20
43.50
47.80
293.
POWERGRID
0.00
28.80
31.90
35.00
294.
PRAGATIINS
0.00
41.00
45.50
50.00
295.
PRAGATILIF
0.00
77.60
86.20
94.80
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.30
7.00
7.70
298.
PREMIERCEM
0.00
44.60
49.50
54.40
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.40
4.80
5.20
301.
PRIMEBANK
0.00
19.90
22.10
24.30
302.
PRIMEFIN
0.00
3.60
4.00
4.40
303.
PRIMEINSUR
0.00
23.70
26.30
28.90
304.
PRIMELIFE
0.00
32.30
35.80
39.30
305.
PRIMETEX
0.00
11.40
12.60
13.80
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
25.00
27.70
30.40
308.
PTL
0.00
36.20
40.20
44.20
309.
PUBALIBANK
0.00
22.50
24.90
27.30
310.
QUASEMIND
0.00
28.10
31.20
34.30
311.
QUEENSOUTH
0.00
10.70
11.80
12.90
312.
RAHIMAFOOD
0.00
77.00
85.50
94.00
313.
RAKCERAMIC
0.00
17.70
19.60
21.50
314.
RANFOUNDRY
0.00
124.80
138.60
152.40
315.
RDFOOD
0.00
20.70
22.90
25.10
316.
RECKITTBEN
0.00
3059.00
3220.00
3381.00
317.
REGENTTEX
0.00
2.50
2.70
2.90
318.
RELIANCE1
0.00
16.10
17.80
19.50
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.20
28.00
30.80
321.
RINGSHINE
0.00
2.80
3.10
3.40
322.
ROBI
0.00
22.40
24.80
27.20
323.
RSRMSTEEL
0.00
8.00
8.80
9.60
324.
RUNNERAUTO
0.00
23.40
25.90
28.40
325.
RUPALIBANK
0.00
17.10
18.90
20.70
326.
RUPALIINS
0.00
16.60
18.40
20.20
327.
RUPALILIFE
0.00
64.80
72.00
79.20
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
10.20
11.30
12.40
330.
SAIFPOWER
0.00
6.80
7.50
8.20
331.
SAIHAMCOT
0.00
11.50
12.70
13.90
332.
SAIHAMTEX
0.00
10.90
12.10
13.30
333.
SALAMCRST
0.00
18.80
20.80
22.80
334.
SALVOCHEM
0.00
19.20
21.30
23.40
335.
SAMATALETH
0.00
56.40
62.60
68.80
336.
SAMORITA
0.00
50.40
55.90
61.40
337.
SANDHANINS
0.00
16.20
18.00
19.80
338.
SAPORTL
0.00
19.20
21.30
23.40
339.
SBACBANK
0.00
6.20
6.80
7.40
340.
SEAPEARL
0.00
48.20
53.50
58.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.00
5.50
6.00
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
10.50
11.60
12.70
345.
SHAHJABANK
0.00
14.40
16.00
17.60
346.
SHARPIND
0.00
14.70
16.30
17.90
347.
SHASHADNIM
0.00
15.30
17.00
18.70
348.
SHEPHERD
0.00
16.30
18.10
19.90
349.
SHURWID
0.00
6.20
6.80
7.40
350.
SIBL
0.00
7.10
7.80
8.50
351.
SICL
0.00
18.50
20.50
22.50
352.
SILCOPHL
0.00
13.50
15.00
16.50
353.
SILVAPHL
0.00
9.90
11.00
12.10
354.
SIMTEX
0.00
14.10
15.60
17.10
355.
SINGERBD
0.00
97.20
108.00
118.80
356.
SINOBANGLA
0.00
34.30
38.10
41.90
357.
SIPLC
0.00
39.60
43.90
48.20
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.10
8.90
9.70
360.
SONALILIFE
0.00
44.60
49.50
54.40
361.
SONALIPAPR
0.00
128.40
142.60
156.80
362.
SONARBAINS
0.00
19.00
21.10
23.20
363.
SONARGAON
0.00
32.80
36.40
40.00
364.
SOUTHEASTB
0.00
6.40
7.10
7.80
365.
SPCERAMICS
0.00
18.80
20.80
22.80
366.
SPCL
0.00
33.80
37.50
41.20
367.
SQUARETEXT
0.00
43.20
48.00
52.80
368.
SQURPHARMA
0.00
190.10
208.30
226.50
369.
SSSTEEL
0.00
4.90
5.40
5.90
370.
STANCERAM
0.00
60.30
66.90
73.50
371.
STANDARINS
0.00
30.60
34.00
37.40
372.
STANDBANKL
0.00
5.50
6.10
6.70
373.
SUMITPOWER
0.00
13.40
14.80
16.20
374.
SUNLIFEINS
0.00
54.90
61.00
67.10
375.
TAKAFULINS
0.00
28.40
31.50
34.60
376.
TALLUSPIN
0.00
4.60
5.10
5.60
377.
TAMIJTEX
0.00
84.60
94.00
103.40
378.
TB10Y0126
0.00
95.90
97.86
99.82
379.
TB10Y0127
0.00
91.23
93.09
94.95
380.
TB10Y0130
0.00
88.61
90.42
92.23
381.
TB10Y0132
0.00
76.89
78.46
80.03
382.
TB10Y0135
0.00
98.14
100.14
102.14
383.
TB10Y0231
0.00
74.76
76.29
77.82
384.
TB10Y0234
0.00
98.38
100.39
102.40
385.
TB10Y0333
0.00
80.94
82.59
84.24
386.
TB10Y0335
0.00
97.94
99.94
101.94
387.
TB10Y0429
0.00
85.55
87.30
89.05
388.
TB10Y0434
0.00
98.52
100.53
102.54
389.
TB10Y0530
0.00
86.85
88.62
90.39
390.
TB10Y0531
0.00
73.16
74.65
76.14
391.
TB10Y0532
0.00
80.17
81.81
83.45
392.
TB10Y0535
0.00
96.99
98.97
100.95
393.
TB10Y0628
0.00
87.75
89.54
91.33
394.
TB10Y0629
0.00
87.86
89.65
91.44
395.
TB10Y0630
0.00
86.38
88.14
89.90
396.
TB10Y0632
0.00
80.51
82.15
83.79
397.
TB10Y0634
0.00
100.92
102.98
105.04
398.
TB10Y0726
0.00
93.77
95.68
97.59
399.
TB10Y0730
0.00
83.40
85.10
86.80
400.
TB10Y0731
0.00
70.96
72.41
73.86
401.
TB10Y0825
0.00
97.61
99.60
101.59
402.
TB10Y0829
0.00
89.92
91.76
93.60
403.
TB10Y0833
0.00
83.99
85.70
87.41
404.
TB10Y0932
0.00
80.06
81.69
83.32
405.
TB10Y1027
0.00
88.76
90.57
92.38
406.
TB10Y1030
0.00
74.32
75.84
77.36
407.
TB10Y1031
0.00
76.17
77.72
79.27
408.
TB10Y1128
0.00
85.68
87.43
89.18
409.
TB10Y1229
0.00
88.98
90.80
92.62
410.
TB10Y1232
0.00
80.78
82.43
84.08
411.
TB15Y0127
0.00
97.59
99.58
101.57
412.
TB15Y0128
0.00
98.81
100.83
102.85
413.
TB15Y0129
0.00
98.95
100.97
102.99
414.
TB15Y0226
0.00
96.62
98.59
100.56
415.
TB15Y0227
0.00
97.69
99.68
101.67
416.
TB15Y0228
0.00
99.05
101.07
103.09
417.
TB15Y0229
0.00
98.49
100.50
102.51
418.
TB15Y0326
0.00
96.44
98.41
100.38
419.
TB15Y0327
0.00
97.75
99.74
101.73
420.
TB15Y0328
0.00
99.25
101.28
103.31
421.
TB15Y0329
0.00
98.02
100.02
102.02
422.
TB15Y0339
0.00
98.30
100.31
102.32
423.
TB15Y0340
0.00
99.79
101.83
103.87
424.
TB15Y0426
0.00
96.25
98.21
100.17
425.
TB15Y0427
0.00
97.81
99.81
101.81
426.
TB15Y0428
0.00
99.30
101.33
103.36
427.
TB15Y0429
0.00
98.03
100.03
102.03
428.
TB15Y0431
0.00
81.35
83.01
84.67
429.
TB15Y0437
0.00
73.05
74.54
76.03
430.
TB15Y0526
0.00
96.08
98.04
100.00
431.
TB15Y0527
0.00
97.89
99.89
101.89
432.
TB15Y0528
0.00
99.37
101.40
103.43
433.
TB15Y0529
0.00
98.60
100.61
102.62
434.
TB15Y0535
0.00
80.41
82.05
83.69
435.
TB15Y0626
0.00
95.80
97.75
99.71
436.
TB15Y0627
0.00
97.99
99.99
101.99
437.
TB15Y0628
0.00
99.48
101.51
103.54
438.
TB15Y0629
0.00
98.55
100.56
102.57
439.
TB15Y0635
0.00
79.20
80.82
82.44
440.
TB15Y0637
0.00
76.39
77.95
79.51
441.
TB15Y0725
0.00
97.92
99.92
101.92
442.
TB15Y0727
0.00
98.07
100.07
102.07
443.
TB15Y0728
0.00
99.53
101.56
103.59
444.
TB15Y0729
0.00
98.16
100.16
102.16
445.
TB15Y0730
0.00
91.28
93.14
95.00
446.
TB15Y0736
0.00
60.12
61.35
62.58
447.
TB15Y0825
0.00
97.73
99.72
101.71
448.
TB15Y0826
0.00
95.50
97.45
99.40
449.
TB15Y0828
0.00
99.57
101.60
103.63
450.
TB15Y0829
0.00
97.17
99.15
101.13
451.
TB15Y0925
0.00
97.50
99.49
101.48
452.
TB15Y0926
0.00
96.27
98.23
100.19
453.
TB15Y0927
0.00
98.10
100.10
102.10
454.
TB15Y0928
0.00
99.66
101.69
103.72
455.
TB15Y0929
0.00
96.78
98.75
100.73
456.
TB15Y0930
0.00
85.05
86.79
88.53
457.
TB15Y0933
0.00
73.82
75.33
76.84
458.
TB15Y1025
0.00
97.32
99.31
101.30
459.
TB15Y1026
0.00
97.04
99.02
101.00
460.
TB15Y1027
0.00
98.20
100.20
102.20
461.
TB15Y1028
0.00
99.71
101.74
103.77
462.
TB15Y1029
0.00
96.40
98.37
100.34
463.
TB15Y1125
0.00
97.19
99.17
101.15
464.
TB15Y1126
0.00
97.01
98.99
100.97
465.
TB15Y1127
0.00
98.35
100.36
102.37
466.
TB15Y1128
0.00
99.42
101.45
103.48
467.
TB15Y1129
0.00
96.47
98.44
100.41
468.
TB15Y1133
0.00
75.36
76.90
78.44
469.
TB15Y1225
0.00
97.00
98.98
100.96
470.
TB15Y1226
0.00
96.97
98.95
100.93
471.
TB15Y1227
0.00
98.59
100.60
102.61
472.
TB15Y1228
0.00
99.39
101.42
103.45
473.
TB20Y0128
0.00
100.90
102.96
105.02
474.
TB20Y0129
0.00
101.19
103.25
105.32
475.
TB20Y0131
0.00
88.97
90.79
92.61
476.
TB20Y0132
0.00
98.06
100.06
102.06
477.
TB20Y0133
0.00
100.01
102.05
104.09
478.
TB20Y0134
0.00
99.46
101.49
103.52
479.
TB20Y0143
0.00
74.95
76.48
78.01
480.
TB20Y0228
0.00
100.88
102.94
105.00
481.
TB20Y0229
0.00
101.02
103.08
105.14
482.
TB20Y0230
0.00
88.37
90.17
91.97
483.
TB20Y0231
0.00
88.87
90.68
92.49
484.
TB20Y0232
0.00
98.25
100.25
102.26
485.
TB20Y0233
0.00
100.45
102.50
104.55
486.
TB20Y0234
0.00
99.33
101.36
103.39
487.
TB20Y0328
0.00
100.96
103.02
105.08
488.
TB20Y0329
0.00
100.85
102.91
104.97
489.
TB20Y0330
0.00
88.41
90.21
92.01
490.
TB20Y0331
0.00
88.88
90.69
92.50
491.
TB20Y0332
0.00
98.37
100.38
102.39
492.
TB20Y0333
0.00
100.43
102.48
104.53
493.
TB20Y0334
0.00
98.61
100.62
102.63
494.
TB20Y0342
0.00
67.38
68.75
70.13
495.
TB20Y0428
0.00
101.05
103.11
105.17
496.
TB20Y0429
0.00
96.75
98.72
100.69
497.
TB20Y0430
0.00
88.39
90.19
91.99
498.
TB20Y0431
0.00
88.85
90.66
92.47
499.
TB20Y0432
0.00
98.55
100.56
102.57
500.
TB20Y0433
0.00
100.42
102.47
104.52
501.
TB20Y0434
0.00
98.46
100.47
102.48
502.
TB20Y0436
0.00
75.66
77.20
78.74
503.
TB20Y0528
0.00
101.15
103.21
105.27
504.
TB20Y0529
0.00
95.96
97.92
99.88
505.
TB20Y0530
0.00
88.40
90.20
92.00
506.
TB20Y0531
0.00
88.76
90.57
92.38
507.
TB20Y0532
0.00
98.69
100.70
102.71
508.
TB20Y0533
0.00
100.36
102.41
104.46
509.
TB20Y0534
0.00
98.48
100.49
102.50
510.
TB20Y0540
0.00
79.18
80.80
82.42
511.
TB20Y0545
0.00
98.48
100.49
102.50
512.
TB20Y0628
0.00
101.15
103.21
105.27
513.
TB20Y0629
0.00
92.78
94.67
96.56
514.
TB20Y0630
0.00
88.11
89.91
91.71
515.
TB20Y0631
0.00
88.67
90.48
92.29
516.
TB20Y0632
0.00
98.79
100.81
102.83
517.
TB20Y0633
0.00
100.42
102.47
104.52
518.
TB20Y0634
0.00
98.39
100.40
102.41
519.
TB20Y0639
0.00
79.78
81.41
83.04
520.
TB20Y0640
0.00
76.53
78.09
79.65
521.
TB20Y0641
0.00
56.38
57.53
58.68
522.
TB20Y0642
0.00
73.53
75.03
76.53
523.
TB20Y0727
0.00
105.22
107.37
109.52
524.
TB20Y0728
0.00
101.18
103.24
105.30
525.
TB20Y0729
0.00
89.16
90.98
92.80
526.
TB20Y0730
0.00
88.13
89.93
91.73
527.
TB20Y0731
0.00
90.01
91.85
93.69
528.
TB20Y0732
0.00
98.78
100.80
102.82
529.
TB20Y0733
0.00
100.39
102.44
104.49
530.
TB20Y0734
0.00
98.26
100.27
102.28
531.
TB20Y0735
0.00
88.43
90.23
92.03
532.
TB20Y0744
0.00
102.18
104.27
106.36
533.
TB20Y0827
0.00
104.58
106.71
108.84
534.
TB20Y0828
0.00
101.25
103.32
105.39
535.
TB20Y0829
0.00
87.75
89.54
91.33
536.
TB20Y0830
0.00
88.12
89.92
91.72
537.
TB20Y0831
0.00
90.97
92.83
94.69
538.
TB20Y0832
0.00
98.94
100.96
102.98
539.
TB20Y0833
0.00
100.38
102.43
104.48
540.
TB20Y0834
0.00
97.13
99.11
101.09
541.
TB20Y0927
0.00
102.50
104.59
106.68
542.
TB20Y0928
0.00
101.32
103.39
105.46
543.
TB20Y0930
0.00
88.05
89.85
91.65
544.
TB20Y0931
0.00
93.41
95.32
97.23
545.
TB20Y0932
0.00
98.93
100.95
102.97
546.
TB20Y0933
0.00
100.40
102.45
104.50
547.
TB20Y0934
0.00
97.59
99.58
101.57
548.
TB20Y1027
0.00
101.96
104.04
106.12
549.
TB20Y1028
0.00
101.34
103.41
105.48
550.
TB20Y1029
0.00
88.91
90.72
92.53
551.
TB20Y1030
0.00
87.95
89.74
91.53
552.
TB20Y1031
0.00
96.14
98.10
100.06
553.
TB20Y1032
0.00
98.94
100.96
102.98
554.
TB20Y1033
0.00
100.44
102.49
104.54
555.
TB20Y1034
0.00
97.59
99.58
101.57
556.
TB20Y1127
0.00
101.34
103.41
105.48
557.
TB20Y1128
0.00
101.43
103.50
105.57
558.
TB20Y1130
0.00
88.60
90.41
92.22
559.
TB20Y1131
0.00
96.13
98.09
100.05
560.
TB20Y1132
0.00
99.06
101.08
103.10
561.
TB20Y1133
0.00
99.73
101.77
103.81
562.
TB20Y1134
0.00
97.60
99.59
101.58
563.
TB20Y1135
0.00
78.75
80.36
81.97
564.
TB20Y1138
0.00
73.23
74.72
76.21
565.
TB20Y1227
0.00
101.05
103.11
105.17
566.
TB20Y1228
0.00
101.39
103.46
105.53
567.
TB20Y1229
0.00
88.54
90.35
92.16
568.
TB20Y1230
0.00
88.96
90.78
92.60
569.
TB20Y1231
0.00
96.12
98.08
100.04
570.
TB20Y1232
0.00
99.56
101.59
103.62
571.
TB20Y1233
0.00
99.79
101.83
103.87
572.
TB20Y1242
0.00
75.41
76.95
78.49
573.
TB2Y0126
0.00
98.05
100.05
102.05
574.
TB2Y0127
0.00
98.43
100.44
102.45
575.
TB2Y0227
0.00
96.84
98.82
100.80
576.
TB2Y0327
0.00
97.10
99.08
101.06
577.
TB2Y0426
0.00
98.17
100.17
102.17
578.
TB2Y0427
0.00
98.54
100.55
102.56
579.
TB2Y0526
0.00
98.17
100.17
102.17
580.
TB2Y0527
0.00
98.24
100.24
102.24
581.
TB2Y0626
0.00
98.35
100.36
102.37
582.
TB2Y0627
0.00
98.78
100.80
102.82
583.
TB2Y0725
0.00
97.99
99.99
101.99
584.
TB2Y0826
0.00
98.03
100.03
102.03
585.
TB2Y0925
0.00
97.51
99.50
101.49
586.
TB2Y1026
0.00
98.41
100.42
102.43
587.
TB2Y1125
0.00
97.79
99.79
101.79
588.
TB2Y1126
0.00
98.57
100.58
102.59
589.
TB5Y0128
0.00
90.66
92.51
94.36
590.
TB5Y0230
0.00
93.03
94.93
96.83
591.
TB5Y0326
0.00
93.18
95.08
96.98
592.
TB5Y0327
0.00
89.81
91.64
93.47
593.
TB5Y0428
0.00
89.98
91.82
93.66
594.
TB5Y0429
0.00
98.20
100.20
102.20
595.
TB5Y0430
0.00
99.68
101.71
103.74
596.
TB5Y0527
0.00
91.39
93.26
95.13
597.
TB5Y0529
0.00
99.90
101.94
103.98
598.
TB5Y0626
0.00
91.09
92.95
94.81
599.
TB5Y0628
0.00
90.78
92.63
94.48
600.
TB5Y0630
0.00
99.81
101.85
103.89
601.
TB5Y0725
0.00
97.86
99.86
101.86
602.
TB5Y0727
0.00
91.26
93.12
94.98
603.
TB5Y0828
0.00
91.09
92.95
94.81
604.
TB5Y0926
0.00
90.57
92.42
94.27
605.
TB5Y0928
0.00
91.19
93.05
94.91
606.
TB5Y1025
0.00
96.12
98.08
100.04
607.
TB5Y1029
0.00
99.29
101.32
103.35
608.
TB5Y1126
0.00
91.66
93.53
95.40
609.
TB5Y1127
0.00
90.17
92.01
93.85
610.
TB5Y1128
0.00
95.95
97.91
99.87
611.
TB5Y1225
0.00
95.24
97.18
99.12
612.
TB5Y1228
0.00
94.19
96.11
98.03
613.
TB5Y1229
0.00
99.43
101.46
103.49
614.
TECHNODRUG
0.00
26.30
29.20
32.10
615.
TILIL
0.00
36.10
40.10
44.10
616.
TITASGAS
0.00
17.10
19.00
20.90
617.
TOSRIFA
0.00
16.70
18.50
20.30
618.
TRUSTB1MF
0.00
3.20
3.50
3.80
619.
TRUSTBANK
0.00
16.60
18.40
20.20
620.
TUNGHAI
0.00
2.10
2.30
2.50
621.
UCB
0.00
9.10
10.10
11.10
622.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
623.
UNIONBANK
0.00
2.70
2.90
3.10
624.
UNIONCAP
0.00
3.50
3.80
4.10
625.
UNIONINS
0.00
25.60
28.40
31.20
626.
UNIQUEHRL
0.00
32.00
35.50
39.00
627.
UPGDCL
0.00
108.00
120.00
132.00
628.
USMANIAGL
0.00
27.90
31.00
34.10
629.
UTTARABANK
0.00
19.10
21.20
23.30
630.
UTTARAFIN
0.00
9.00
10.00
11.00
631.
VAMLBDMF1
0.00
6.30
7.00
7.70
632.
VAMLRBBF
0.00
5.80
6.40
7.00
633.
VFSTDL
0.00
5.70
6.30
6.90
634.
WALTONHIL
0.00
375.10
411.00
446.90
635.
WATACHEM
0.00
97.20
108.00
118.80
636.
WEBCOATS
0.00
11.40
12.60
13.80
637.
WMSHIPYARD
0.00
7.30
8.10
8.90
638.
WONDERTOYS
0.00
16.30
18.10
19.90
639.
YPL
0.00
13.10
14.50
15.90
640.
ZAHEENSPIN
0.00
6.30
7.00
7.70
641.
ZAHINTEX
0.00
3.50
3.80
4.10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.