Market Status: Closed
  Saturday, 14 Dec '24
   07:28:41 (BST)

  Market Status: Closed
  Saturday, 14 Dec '24
   07:28:41 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Dec 12, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.10
3.40
3.70
2.
1STPRIMFMF
0.00
31.50
35.00
38.50
3.
AAMRANET
0.00
24.30
27.00
29.70
4.
AAMRATECH
0.00
15.60
17.30
19.00
5.
ABB1STMF
0.00
3.10
3.40
3.70
6.
ABBANK
0.00
7.00
7.70
8.40
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
17.30
19.20
21.10
9.
ACHIASF
0.00
29.40
32.60
35.80
10.
ACI
0.00
120.20
133.50
146.80
11.
ACIFORMULA
0.00
108.00
120.00
132.00
12.
ACMELAB
0.00
66.60
74.00
81.40
13.
ACMEPL
0.00
11.70
13.00
14.30
14.
ACTIVEFINE
0.00
7.60
8.40
9.20
15.
ADNTEL
0.00
73.80
82.00
90.20
16.
ADVENT
0.00
15.70
17.40
19.10
17.
AFCAGRO
0.00
8.10
9.00
9.90
18.
AFTABAUTO
0.00
31.30
34.70
38.10
19.
AGNISYSL
0.00
22.50
24.90
27.30
20.
AIBL1STIMF
0.00
6.30
7.00
7.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
82.80
92.00
101.20
23.
ALARABANK
0.00
16.70
18.50
20.30
24.
ALLTEX
0.00
9.00
10.00
11.00
25.
AMANFEED
0.00
22.70
25.20
27.70
26.
AMBEEPHA
0.00
700.50
757.30
814.10
27.
AMCL(PRAN)
0.00
207.30
227.10
246.90
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.10
21.20
23.30
30.
ANWARGALV
0.00
59.00
65.50
72.00
31.
AOL
0.00
12.60
13.90
15.20
32.
AOPLC
0.00
17.40
19.30
21.20
33.
APEXFOODS
0.00
208.10
228.00
247.90
34.
APEXFOOT
0.00
183.50
201.00
218.50
35.
APEXSPINN
0.00
87.30
97.00
106.70
36.
APEXTANRY
0.00
65.70
73.00
80.30
37.
APEXWEAV
0.00
8.40
9.30
10.20
38.
APOLOISPAT
0.00
3.30
3.60
3.90
39.
APSCLBOND
0.00
3562.50
3750.00
3937.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
11.70
13.00
14.30
42.
ARGONDENIM
0.00
16.40
18.20
20.00
43.
ASIAINS
0.00
27.20
30.20
33.20
44.
ASIAPACINS
0.00
30.10
33.40
36.70
45.
ASIATICLAB
0.00
33.00
36.60
40.20
46.
ATCSLGF
0.00
5.70
6.30
6.90
47.
AZIZPIPES
0.00
44.60
49.50
54.40
48.
BANGAS
0.00
81.00
90.00
99.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.90
16.50
18.10
51.
BARKAPOWER
0.00
9.30
10.30
11.30
52.
BATASHOE
0.00
892.70
965.00
1037.30
53.
BATBC
0.00
315.80
346.00
376.20
54.
BAYLEASING
0.00
6.40
7.10
7.80
55.
BBS
0.00
9.70
10.70
11.70
56.
BBSCABLES
0.00
17.00
18.80
20.60
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
20.60
22.80
25.00
59.
BDFINANCE
0.00
10.90
12.10
13.30
60.
BDLAMPS
0.00
92.70
102.90
113.10
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.90
11.00
12.10
63.
BDTHAIFOOD
0.00
15.00
16.60
18.20
64.
BDWELDING
0.00
9.20
10.20
11.20
65.
BEACHHATCH
0.00
87.30
97.00
106.70
66.
BEACONPHAR
0.00
108.90
120.90
132.90
67.
BENGALBISC
0.00
56.60
62.80
69.00
68.
BENGALWTL
0.00
17.40
19.30
21.20
69.
BERGERPBL
0.00
1631.30
1740.00
1848.70
70.
BESTHLDNG
0.00
16.80
18.60
20.40
71.
BEXGSUKUK
0.00
43.90
48.70
53.50
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.60
34.00
37.40
74.
BIFC
0.00
9.60
10.60
11.60
75.
BNICL
0.00
37.80
42.00
46.20
76.
BPML
0.00
27.10
30.10
33.10
77.
BPPL
0.00
9.40
10.40
11.40
78.
BRACBANK
0.00
43.60
48.40
53.20
79.
BSC
0.00
76.80
85.30
93.80
80.
BSCPLC
0.00
103.50
115.00
126.50
81.
BSRMLTD
0.00
65.40
72.60
79.80
82.
BSRMSTEEL
0.00
46.00
51.10
56.20
83.
BXPHARMA
0.00
77.40
85.90
94.40
84.
CAPITECGBF
0.00
8.10
8.90
9.70
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
38.30
42.50
46.70
89.
CENTRALPHL
0.00
8.10
8.90
9.70
90.
CITYBANK
0.00
19.60
21.70
23.80
91.
CITYGENINS
0.00
40.90
45.40
49.90
92.
CLICL
0.00
32.40
35.90
39.40
93.
CNATEX
0.00
4.80
5.30
5.80
94.
CONFIDCEM
0.00
52.30
58.10
63.90
95.
CONTININS
0.00
24.20
26.80
29.40
96.
COPPERTECH
0.00
17.10
19.00
20.90
97.
CRAFTSMAN
0.00
25.70
28.50
31.30
98.
CROWNCEMNT
0.00
39.60
44.00
48.40
99.
CRYSTALINS
0.00
48.10
53.40
58.70
100.
CVOPRL
0.00
90.50
100.50
110.50
101.
DACCADYE
0.00
0.00
12.00
0.00
102.
DAFODILCOM
0.00
57.40
63.70
70.00
103.
DBH
0.00
35.50
39.40
43.30
104.
DBH1STMF
0.00
3.50
3.80
4.10
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
74.70
83.00
91.30
107.
DELTASPINN
0.00
4.20
4.60
5.00
108.
DESCO
0.00
19.10
21.20
23.30
109.
DESHBANDHU
0.00
18.30
20.30
22.30
110.
DGIC
0.00
21.80
24.20
26.60
111.
DHAKABANK
0.00
9.70
10.70
11.70
112.
DHAKAINS
0.00
35.10
39.00
42.90
113.
DOMINAGE
0.00
11.50
12.70
13.90
114.
DOREENPWR
0.00
24.30
27.00
29.70
115.
DSSL
0.00
10.90
12.10
13.30
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
42.90
47.60
52.30
118.
EASTERNINS
0.00
44.60
49.50
54.40
119.
EASTLAND
0.00
18.00
20.00
22.00
120.
EBL
0.00
21.00
23.30
25.60
121.
EBL1STMF
0.00
3.50
3.80
4.10
122.
EBLNRBMF
0.00
3.30
3.60
3.90
123.
ECABLES
0.00
99.00
110.00
121.00
124.
EGEN
0.00
22.50
25.00
27.50
125.
EHL
0.00
58.90
65.40
71.90
126.
EIL
0.00
48.30
53.60
58.90
127.
EMERALDOIL
0.00
19.80
22.00
24.20
128.
ENVOYTEX
0.00
35.60
39.50
43.40
129.
EPGL
0.00
12.00
13.30
14.60
130.
ESQUIRENIT
0.00
18.00
19.90
21.80
131.
ETL
0.00
9.00
10.00
11.00
132.
EXIM1STMF
0.00
3.20
3.50
3.80
133.
EXIMBANK
0.00
6.60
7.30
8.00
134.
FAMILYTEX
0.00
2.60
2.80
3.00
135.
FARCHEM
0.00
15.80
17.50
19.20
136.
FAREASTFIN
0.00
3.10
3.40
3.70
137.
FAREASTLIF
0.00
29.70
33.00
36.30
138.
FASFIN
0.00
2.80
3.10
3.40
139.
FBFIF
0.00
3.10
3.40
3.70
140.
FEDERALINS
0.00
15.40
17.10
18.80
141.
FEKDIL
0.00
17.10
18.90
20.70
142.
FINEFOODS
0.00
195.30
214.00
232.70
143.
FIRSTFIN
0.00
3.20
3.50
3.80
144.
FIRSTSBANK
0.00
5.20
5.70
6.20
145.
FORTUNE
0.00
15.20
16.80
18.40
146.
FUWANGCER
0.00
11.90
13.20
14.50
147.
FUWANGFOOD
0.00
12.10
13.40
14.70
148.
GBBPOWER
0.00
6.30
7.00
7.70
149.
GENEXIL
0.00
26.00
28.80
31.60
150.
GENNEXT
0.00
3.60
4.00
4.40
151.
GHAIL
0.00
9.00
10.00
11.00
152.
GHCL
0.00
19.80
22.00
24.20
153.
GIB
0.00
4.70
5.20
5.70
154.
GLDNJMF
0.00
8.60
9.50
10.40
155.
GLOBALINS
0.00
22.80
25.30
27.80
156.
GOLDENSON
0.00
13.80
15.30
16.80
157.
GP
0.00
286.00
313.40
340.80
158.
GPHISPAT
0.00
19.70
21.80
23.90
159.
GQBALLPEN
0.00
115.70
128.50
141.30
160.
GRAMEENS2
0.00
12.60
13.90
15.20
161.
GREENDELMF
0.00
3.10
3.40
3.70
162.
GREENDELT
0.00
45.50
50.50
55.50
163.
GSPFINANCE
0.00
5.40
5.90
6.40
164.
HAKKANIPUL
0.00
39.60
44.00
48.40
165.
HAMI
0.00
62.60
69.50
76.40
166.
HEIDELBCEM
0.00
200.80
220.00
239.20
167.
HFL
0.00
8.10
9.00
9.90
168.
HIMADRI
0.00
1281.40
1423.70
1566.00
169.
HRTEX
0.00
31.50
35.00
38.50
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
172.
IBBLPBOND
0.00
656.50
709.50
762.50
173.
IBNSINA
0.00
269.20
295.00
320.80
174.
IBP
0.00
8.30
9.20
10.10
175.
ICB
0.00
62.30
69.20
76.10
176.
ICB3RDNRB
0.00
4.20
4.60
5.00
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.20
5.70
6.20
179.
ICBEPMF1S1
0.00
4.60
5.10
5.60
180.
ICBSONALI1
0.00
6.00
6.60
7.20
181.
ICICL
0.00
20.50
22.70
24.90
182.
IDLC
0.00
28.90
32.10
35.30
183.
IFADAUTOS
0.00
20.60
22.80
25.00
184.
IFIC
0.00
6.40
7.10
7.80
185.
IFIC1STMF
0.00
3.00
3.30
3.60
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
4.00
4.40
4.80
189.
ILFSL
0.00
3.20
3.50
3.80
190.
INDEXAGRO
0.00
63.60
70.60
77.60
191.
INTECH
0.00
16.20
18.00
19.80
192.
INTRACO
0.00
19.10
21.20
23.30
193.
IPDC
0.00
17.80
19.70
21.60
194.
ISLAMIBANK
32.28
42.10
46.70
51.30
195.
ISLAMICFIN
0.00
10.30
11.40
12.50
196.
ISLAMIINS
0.00
36.80
40.80
44.80
197.
ISNLTD
0.00
31.40
34.80
38.20
198.
ITC
0.00
32.50
36.10
39.70
199.
JAMUNABANK
0.00
17.10
19.00
20.90
200.
JAMUNAOIL
0.00
171.50
190.50
209.50
201.
JANATAINS
0.00
26.50
29.40
32.30
202.
JHRML
0.00
46.80
52.00
57.20
203.
JMISMDL
0.00
122.40
136.00
149.60
204.
KAY&QUE
0.00
210.80
231.00
251.20
205.
KBPPWBIL
0.00
113.40
126.00
138.60
206.
KBSEED
0.00
10.60
11.70
12.80
207.
KDSALTD
0.00
31.90
35.40
38.90
208.
KEYACOSMET
0.00
5.10
5.60
6.10
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
440.00
482.10
524.20
211.
KPCL
0.00
11.40
12.60
13.80
212.
KPPL
0.00
7.70
8.50
9.30
213.
KTL
0.00
9.00
9.90
10.80
214.
LANKABAFIN
0.00
17.10
19.00
20.90
215.
LEGACYFOOT
0.00
45.50
50.50
55.50
216.
LHB
0.00
48.50
53.80
59.10
217.
LIBRAINFU
0.00
825.40
892.30
959.20
218.
LINDEBD
0.00
870.50
941.00
1011.50
219.
LOVELLO
0.00
75.10
83.40
91.70
220.
LRBDL
0.00
11.50
12.70
13.90
221.
LRGLOBMF1
0.00
3.30
3.60
3.90
222.
MAKSONSPIN
0.00
6.40
7.10
7.80
223.
MALEKSPIN
0.00
22.90
25.40
27.90
224.
MAMUNAGRO
0.00
28.60
31.70
34.80
225.
MARICO
0.00
2168.80
2282.90
2397.00
226.
MASTERAGRO
0.00
7.20
8.00
8.80
227.
MATINSPINN
0.00
39.20
43.50
47.80
228.
MBL1STMF
0.00
3.70
4.10
4.50
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
43.60
48.40
53.20
231.
MEGHNAINS
0.00
25.50
28.30
31.10
232.
MEGHNALIFE
0.00
49.60
55.10
60.60
233.
MERCANBANK
0.00
9.00
10.00
11.00
234.
MERCINS
0.00
23.80
26.40
29.00
235.
METROSPIN
0.00
9.00
10.00
11.00
236.
MHSML
0.00
13.10
14.50
15.90
237.
MIDASFIN
0.00
7.40
8.20
9.00
238.
MIDLANDBNK
0.00
29.90
33.20
36.50
239.
MIRACLEIND
0.00
27.80
30.80
33.80
240.
MIRAKHTER
0.00
28.90
32.10
35.30
241.
MITHUNKNIT
0.00
13.10
14.50
15.90
242.
MJLBD
0.00
85.90
95.40
104.90
243.
MKFOOTWEAR
0.00
38.90
43.20
47.50
244.
MLDYEING
0.00
8.60
9.50
10.40
245.
MONNOCERA
0.00
62.50
69.40
76.30
246.
MONNOFABR
0.00
16.20
18.00
19.80
247.
MONOSPOOL
0.00
111.60
123.90
136.20
248.
MOSTFAMETL
0.00
10.80
12.00
13.20
249.
MPETROLEUM
0.00
197.30
216.20
235.10
250.
MTB
0.00
10.70
11.80
12.90
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
20.70
23.00
25.30
253.
NATLIFEINS
0.00
102.80
114.20
125.60
254.
NAVANACNG
0.00
19.10
21.20
23.30
255.
NAVANAPHAR
0.00
45.00
50.00
55.00
256.
NBL
0.00
4.80
5.30
5.80
257.
NCCBANK
0.00
9.70
10.70
11.70
258.
NCCBLMF1
0.00
4.80
5.30
5.80
259.
NEWLINE
0.00
7.40
8.20
9.00
260.
NFML
0.00
7.50
8.30
9.10
261.
NHFIL
0.00
24.40
27.10
29.80
262.
NIALCO
0.00
26.10
29.00
31.90
263.
NITOLINS
0.00
25.90
28.70
31.50
264.
NORTHRNINS
0.00
25.40
28.20
31.00
265.
NPOLYMER
0.00
27.90
31.00
34.10
266.
NRBBANK
0.00
11.50
12.70
13.90
267.
NRBCBANK
0.00
7.80
8.60
9.40
268.
NTC
0.00
207.20
227.00
246.80
269.
NURANI
0.00
3.50
3.80
4.10
270.
OAL
0.00
6.30
7.00
7.70
271.
OIMEX
0.00
22.20
24.60
27.00
272.
OLYMPIC
0.00
137.40
152.60
167.80
273.
ONEBANKPLC
0.00
7.70
8.50
9.30
274.
ORIONINFU
0.00
267.00
292.50
318.00
275.
ORIONPHARM
0.00
32.00
35.50
39.00
276.
ORYZAAGRO
0.00
19.70
21.80
23.90
277.
PADMALIFE
0.00
15.20
16.80
18.40
278.
PADMAOIL
0.00
171.20
190.20
209.20
279.
PAPERPROC
0.00
108.90
121.00
133.10
280.
PARAMOUNT
0.00
37.90
42.10
46.30
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.10
6.70
7.30
283.
PENINSULA
0.00
9.30
10.30
11.30
284.
PEOPLESINS
0.00
25.50
28.30
31.10
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
24.90
27.60
30.30
287.
PHOENIXFIN
0.00
3.60
3.90
4.20
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
43.70
48.50
53.30
290.
PLFSL
0.00
2.50
2.70
2.90
291.
POPULAR1MF
0.00
2.90
3.20
3.50
292.
POPULARLIF
0.00
46.80
52.00
57.20
293.
POWERGRID
0.00
36.30
40.30
44.30
294.
PRAGATIINS
0.00
45.90
51.00
56.10
295.
PRAGATILIF
0.00
126.00
140.00
154.00
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.20
9.10
10.00
298.
PREMIERCEM
0.00
45.70
50.70
55.70
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.80
5.30
5.80
301.
PRIMEBANK
0.00
20.70
22.90
25.10
302.
PRIMEFIN
0.00
3.70
4.10
4.50
303.
PRIMEINSUR
0.00
32.50
36.10
39.70
304.
PRIMELIFE
0.00
29.70
33.00
36.30
305.
PRIMETEX
0.00
10.80
12.00
13.20
306.
PROGRESLIF
0.00
33.60
37.30
41.00
307.
PROVATIINS
0.00
30.90
34.30
37.70
308.
PTL
0.00
42.80
47.50
52.20
309.
PUBALIBANK
0.00
24.90
27.60
30.30
310.
QUASEMIND
0.00
26.90
29.80
32.70
311.
QUEENSOUTH
0.00
12.00
13.30
14.60
312.
RAHIMAFOOD
0.00
77.40
86.00
94.60
313.
RAKCERAMIC
0.00
20.70
22.90
25.10
314.
RANFOUNDRY
0.00
128.70
143.00
157.30
315.
RDFOOD
0.00
22.40
24.80
27.20
316.
RECKITTBEN
0.00
4180.00
4400.00
4620.00
317.
REGENTTEX
0.00
3.30
3.60
3.90
318.
RELIANCE1
0.00
16.80
18.60
20.40
319.
RELIANCINS
0.00
54.00
60.00
66.00
320.
REPUBLIC
0.00
27.00
30.00
33.00
321.
RINGSHINE
0.00
3.70
4.10
4.50
322.
ROBI
0.00
23.60
26.20
28.80
323.
RSRMSTEEL
0.00
8.30
9.20
10.10
324.
RUNNERAUTO
0.00
24.20
26.80
29.40
325.
RUPALIBANK
0.00
19.80
22.00
24.20
326.
RUPALIINS
0.00
20.50
22.70
24.90
327.
RUPALILIFE
0.00
97.20
108.00
118.80
328.
SADHESIVE
0.00
37.30
41.40
45.50
329.
SAFKOSPINN
0.00
8.80
9.70
10.60
330.
SAIFPOWER
0.00
12.20
13.50
14.80
331.
SAIHAMCOT
0.00
14.60
16.20
17.80
332.
SAIHAMTEX
0.00
14.60
16.20
17.80
333.
SALAMCRST
0.00
11.10
12.30
13.50
334.
SALVOCHEM
0.00
24.40
27.10
29.80
335.
SAMATALETH
0.00
42.30
46.90
51.50
336.
SAMORITA
0.00
48.20
53.50
58.80
337.
SANDHANINS
0.00
17.90
19.80
21.70
338.
SAPORTL
0.00
21.50
23.80
26.10
339.
SBACBANK
0.00
7.30
8.10
8.90
340.
SEAPEARL
0.00
31.10
34.50
37.90
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.00
4.40
4.80
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
5.60
6.20
6.80
345.
SHAHJABANK
0.00
16.10
17.80
19.50
346.
SHARPIND
0.00
14.30
15.80
17.30
347.
SHASHADNIM
0.00
17.10
18.90
20.70
348.
SHEPHERD
0.00
14.80
16.40
18.00
349.
SHURWID
0.00
5.90
6.50
7.10
350.
SIBL
0.00
8.10
8.90
9.70
351.
SICL
0.00
20.00
22.20
24.40
352.
SILCOPHL
0.00
15.20
16.80
18.40
353.
SILVAPHL
0.00
8.60
9.50
10.40
354.
SIMTEX
0.00
16.20
17.90
19.60
355.
SINGERBD
0.00
108.60
120.60
132.60
356.
SINOBANGLA
0.00
36.00
39.90
43.80
357.
SIPLC
0.00
37.80
42.00
46.20
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.40
13.70
15.00
360.
SONALILIFE
0.00
46.90
52.10
57.30
361.
SONALIPAPR
0.00
126.90
141.00
155.10
362.
SONARBAINS
0.00
24.40
27.10
29.80
363.
SONARGAON
0.00
24.00
26.60
29.20
364.
SOUTHEASTB
0.00
7.90
8.70
9.50
365.
SPCERAMICS
0.00
11.70
12.90
14.10
366.
SPCL
0.00
33.80
37.50
41.20
367.
SQUARETEXT
0.00
45.90
51.00
56.10
368.
SQURPHARMA
0.00
195.80
214.50
233.20
369.
SSSTEEL
0.00
8.10
8.90
9.70
370.
STANCERAM
0.00
72.00
80.00
88.00
371.
STANDARINS
0.00
29.50
32.70
35.90
372.
STANDBANKL
0.00
5.90
6.50
7.10
373.
SUMITPOWER
0.00
14.40
16.00
17.60
374.
SUNLIFEINS
0.00
57.80
64.20
70.60
375.
TAKAFULINS
0.00
30.60
34.00
37.40
376.
TALLUSPIN
0.00
4.40
4.80
5.20
377.
TAMIJTEX
0.00
101.00
112.20
123.40
378.
TB10Y0126
0.00
93.16
95.06
96.96
379.
TB10Y0127
0.00
88.54
90.35
92.16
380.
TB10Y0130
0.00
86.90
88.67
90.44
381.
TB10Y0132
0.00
74.05
75.56
77.07
382.
TB10Y0231
0.00
71.47
72.93
74.39
383.
TB10Y0234
0.00
96.02
97.98
99.94
384.
TB10Y0333
0.00
78.17
79.77
81.37
385.
TB10Y0425
0.00
97.52
99.51
101.50
386.
TB10Y0429
0.00
83.43
85.13
86.83
387.
TB10Y0434
0.00
95.70
97.65
99.60
388.
TB10Y0530
0.00
85.21
86.95
88.69
389.
TB10Y0531
0.00
69.90
71.33
72.76
390.
TB10Y0532
0.00
77.60
79.18
80.76
391.
TB10Y0628
0.00
85.29
87.03
88.77
392.
TB10Y0629
0.00
85.36
87.10
88.84
393.
TB10Y0630
0.00
83.56
85.27
86.98
394.
TB10Y0632
0.00
77.96
79.55
81.14
395.
TB10Y0634
0.00
99.23
101.26
103.29
396.
TB10Y0726
0.00
91.48
93.35
95.22
397.
TB10Y0730
0.00
80.40
82.04
83.68
398.
TB10Y0731
0.00
67.66
69.04
70.42
399.
TB10Y0825
0.00
95.63
97.58
99.53
400.
TB10Y0829
0.00
87.83
89.62
91.41
401.
TB10Y0833
0.00
81.58
83.24
84.90
402.
TB10Y0932
0.00
77.58
79.16
80.74
403.
TB10Y1027
0.00
86.06
87.82
89.58
404.
TB10Y1030
0.00
70.87
72.32
73.77
405.
TB10Y1031
0.00
73.23
74.72
76.21
406.
TB10Y1128
0.00
82.99
84.68
86.37
407.
TB10Y1229
0.00
87.25
89.03
90.81
408.
TB10Y1232
0.00
77.87
79.46
81.05
409.
TB15Y0125
0.00
97.71
99.70
101.69
410.
TB15Y0127
0.00
96.90
98.88
100.86
411.
TB15Y0128
0.00
97.98
99.98
101.98
412.
TB15Y0129
0.00
97.98
99.98
101.98
413.
TB15Y0225
0.00
97.45
99.44
101.43
414.
TB15Y0226
0.00
94.72
96.65
98.58
415.
TB15Y0227
0.00
97.02
99.00
100.98
416.
TB15Y0228
0.00
98.25
100.26
102.27
417.
TB15Y0229
0.00
97.60
99.59
101.58
418.
TB15Y0325
0.00
97.21
99.19
101.17
419.
TB15Y0326
0.00
94.61
96.54
98.47
420.
TB15Y0327
0.00
97.07
99.05
101.03
421.
TB15Y0328
0.00
98.49
100.50
102.51
422.
TB15Y0329
0.00
97.21
99.19
101.17
423.
TB15Y0339
0.00
95.85
97.81
99.77
424.
TB15Y0425
0.00
96.92
98.90
100.88
425.
TB15Y0426
0.00
94.52
96.45
98.38
426.
TB15Y0427
0.00
97.13
99.11
101.09
427.
TB15Y0428
0.00
98.54
100.55
102.56
428.
TB15Y0429
0.00
97.07
99.05
101.03
429.
TB15Y0431
0.00
78.49
80.09
81.69
430.
TB15Y0437
0.00
70.28
71.71
73.14
431.
TB15Y0525
0.00
96.73
98.70
100.67
432.
TB15Y0526
0.00
94.43
96.36
98.29
433.
TB15Y0527
0.00
97.21
99.19
101.17
434.
TB15Y0528
0.00
98.61
100.62
102.63
435.
TB15Y0529
0.00
97.09
99.07
101.05
436.
TB15Y0535
0.00
78.21
79.81
81.41
437.
TB15Y0625
0.00
96.53
98.50
100.47
438.
TB15Y0626
0.00
94.24
96.16
98.08
439.
TB15Y0627
0.00
97.27
99.26
101.25
440.
TB15Y0628
0.00
98.72
100.73
102.74
441.
TB15Y0629
0.00
97.09
99.07
101.05
442.
TB15Y0635
0.00
76.82
78.39
79.96
443.
TB15Y0637
0.00
73.64
75.14
76.64
444.
TB15Y0725
0.00
96.24
98.20
100.16
445.
TB15Y0727
0.00
97.33
99.32
101.31
446.
TB15Y0728
0.00
98.75
100.77
102.79
447.
TB15Y0729
0.00
96.74
98.71
100.68
448.
TB15Y0730
0.00
88.78
90.59
92.40
449.
TB15Y0736
0.00
57.42
58.59
59.76
450.
TB15Y0825
0.00
95.99
97.95
99.91
451.
TB15Y0826
0.00
94.20
96.12
98.04
452.
TB15Y0828
0.00
98.79
100.81
102.83
453.
TB15Y0829
0.00
95.76
97.71
99.66
454.
TB15Y0925
0.00
95.74
97.69
99.64
455.
TB15Y0926
0.00
95.20
97.14
99.08
456.
TB15Y0927
0.00
97.30
99.29
101.28
457.
TB15Y0928
0.00
98.86
100.88
102.90
458.
TB15Y0929
0.00
95.43
97.38
99.33
459.
TB15Y0930
0.00
82.22
83.90
85.58
460.
TB15Y0933
0.00
71.14
72.59
74.04
461.
TB15Y1025
0.00
95.52
97.47
99.42
462.
TB15Y1026
0.00
96.25
98.21
100.17
463.
TB15Y1027
0.00
97.39
99.38
101.37
464.
TB15Y1028
0.00
98.83
100.85
102.87
465.
TB15Y1029
0.00
95.14
97.08
99.02
466.
TB15Y1125
0.00
95.36
97.31
99.26
467.
TB15Y1126
0.00
96.20
98.16
100.12
468.
TB15Y1127
0.00
97.54
99.53
101.52
469.
TB15Y1128
0.00
98.40
100.41
102.42
470.
TB15Y1129
0.00
95.31
97.26
99.21
471.
TB15Y1133
0.00
72.67
74.15
75.63
472.
TB15Y1225
0.00
95.15
97.09
99.03
473.
TB15Y1226
0.00
96.12
98.08
100.04
474.
TB15Y1227
0.00
97.76
99.76
101.76
475.
TB15Y1228
0.00
98.35
100.36
102.37
476.
TB20Y0128
0.00
100.43
102.48
104.53
477.
TB20Y0129
0.00
100.47
102.52
104.57
478.
TB20Y0131
0.00
86.43
88.19
89.95
479.
TB20Y0132
0.00
96.08
98.04
100.00
480.
TB20Y0133
0.00
97.66
99.65
101.64
481.
TB20Y0134
0.00
97.15
99.13
101.11
482.
TB20Y0134
0.00
97.15
99.13
101.11
483.
TB20Y0143
0.00
72.52
74.00
75.48
484.
TB20Y0143
0.00
72.52
74.00
75.48
485.
TB20Y0228
0.00
100.39
102.44
104.49
486.
TB20Y0228
0.00
100.39
102.44
104.49
487.
TB20Y0229
0.00
100.40
102.45
104.50
488.
TB20Y0229
0.00
100.40
102.45
104.50
489.
TB20Y0230
0.00
86.70
88.47
90.24
490.
TB20Y0230
0.00
86.70
88.47
90.24
491.
TB20Y0231
0.00
86.33
88.09
89.85
492.
TB20Y0231
0.00
86.33
88.09
89.85
493.
TB20Y0232
0.00
96.30
98.27
100.24
494.
TB20Y0232
0.00
96.30
98.27
100.24
495.
TB20Y0233
0.00
98.18
100.18
102.18
496.
TB20Y0233
0.00
98.18
100.18
102.18
497.
TB20Y0234
0.00
96.95
98.93
100.91
498.
TB20Y0234
0.00
96.95
98.93
100.91
499.
TB20Y0328
0.00
100.47
102.52
104.57
500.
TB20Y0328
0.00
100.47
102.52
104.57
501.
TB20Y0329
0.00
100.34
102.39
104.44
502.
TB20Y0329
0.00
100.34
102.39
104.44
503.
TB20Y0330
0.00
86.81
88.58
90.35
504.
TB20Y0330
0.00
86.81
88.58
90.35
505.
TB20Y0331
0.00
86.37
88.13
89.89
506.
TB20Y0331
0.00
86.37
88.13
89.89
507.
TB20Y0332
0.00
96.44
98.41
100.38
508.
TB20Y0332
0.00
96.44
98.41
100.38
509.
TB20Y0333
0.00
98.21
100.21
102.21
510.
TB20Y0333
0.00
98.21
100.21
102.21
511.
TB20Y0334
0.00
95.97
97.93
99.89
512.
TB20Y0334
0.00
95.97
97.93
99.89
513.
TB20Y0342
0.00
64.88
66.20
67.52
514.
TB20Y0342
0.00
64.88
66.20
67.52
515.
TB20Y0428
0.00
100.56
102.61
104.66
516.
TB20Y0428
0.00
100.56
102.61
104.66
517.
TB20Y0429
0.00
95.48
97.43
99.38
518.
TB20Y0429
0.00
95.48
97.43
99.38
519.
TB20Y0430
0.00
86.86
88.63
90.40
520.
TB20Y0430
0.00
86.86
88.63
90.40
521.
TB20Y0431
0.00
86.36
88.12
89.88
522.
TB20Y0431
0.00
86.36
88.12
89.88
523.
TB20Y0432
0.00
96.64
98.61
100.58
524.
TB20Y0432
0.00
96.64
98.61
100.58
525.
TB20Y0433
0.00
98.25
100.25
102.26
526.
TB20Y0433
0.00
98.25
100.25
102.26
527.
TB20Y0434
0.00
95.75
97.70
99.65
528.
TB20Y0434
0.00
95.75
97.70
99.65
529.
TB20Y0436
0.00
73.09
74.58
76.07
530.
TB20Y0436
0.00
73.09
74.58
76.07
531.
TB20Y0528
0.00
100.66
102.71
104.76
532.
TB20Y0528
0.00
100.66
102.71
104.76
533.
TB20Y0529
0.00
94.20
96.12
98.04
534.
TB20Y0529
0.00
94.20
96.12
98.04
535.
TB20Y0530
0.00
86.35
88.11
89.87
536.
TB20Y0530
0.00
86.35
88.11
89.87
537.
TB20Y0531
0.00
86.29
88.05
89.81
538.
TB20Y0531
0.00
86.29
88.05
89.81
539.
TB20Y0532
0.00
96.81
98.79
100.77
540.
TB20Y0532
0.00
96.81
98.79
100.77
541.
TB20Y0533
0.00
98.25
100.26
102.27
542.
TB20Y0533
0.00
98.25
100.26
102.27
543.
TB20Y0534
0.00
96.35
98.32
100.29
544.
TB20Y0534
0.00
96.35
98.32
100.29
545.
TB20Y0540
0.00
76.24
77.80
79.36
546.
TB20Y0540
0.00
76.24
77.80
79.36
547.
TB20Y0628
0.00
100.63
102.68
104.73
548.
TB20Y0628
0.00
100.63
102.68
104.73
549.
TB20Y0629
0.00
90.76
92.61
94.46
550.
TB20Y0629
0.00
90.76
92.61
94.46
551.
TB20Y0630
0.00
85.42
87.16
88.90
552.
TB20Y0630
0.00
85.42
87.16
88.90
553.
TB20Y0631
0.00
86.19
87.95
89.71
554.
TB20Y0631
0.00
86.19
87.95
89.71
555.
TB20Y0632
0.00
96.91
98.89
100.87
556.
TB20Y0632
0.00
96.91
98.89
100.87
557.
TB20Y0633
0.00
98.34
100.35
102.36
558.
TB20Y0633
0.00
98.34
100.35
102.36
559.
TB20Y0634
0.00
96.64
98.61
100.58
560.
TB20Y0634
0.00
96.64
98.61
100.58
561.
TB20Y0639
0.00
77.27
78.85
80.43
562.
TB20Y0639
0.00
77.27
78.85
80.43
563.
TB20Y0640
0.00
74.44
75.96
77.48
564.
TB20Y0640
0.00
74.44
75.96
77.48
565.
TB20Y0641
0.00
54.18
55.29
56.40
566.
TB20Y0641
0.00
54.18
55.29
56.40
567.
TB20Y0642
0.00
70.86
72.31
73.76
568.
TB20Y0642
0.00
70.86
72.31
73.76
569.
TB20Y0727
0.00
106.09
108.26
110.43
570.
TB20Y0727
0.00
106.09
108.26
110.43
571.
TB20Y0728
0.00
100.63
102.68
104.73
572.
TB20Y0728
0.00
100.63
102.68
104.73
573.
TB20Y0729
0.00
86.92
88.69
90.46
574.
TB20Y0729
0.00
86.92
88.69
90.46
575.
TB20Y0730
0.00
85.45
87.19
88.93
576.
TB20Y0730
0.00
85.45
87.19
88.93
577.
TB20Y0731
0.00
87.61
89.40
91.19
578.
TB20Y0731
0.00
87.61
89.40
91.19
579.
TB20Y0732
0.00
96.90
98.88
100.86
580.
TB20Y0732
0.00
96.90
98.88
100.86
581.
TB20Y0733
0.00
98.35
100.36
102.37
582.
TB20Y0733
0.00
98.35
100.36
102.37
583.
TB20Y0734
0.00
96.49
98.46
100.43
584.
TB20Y0734
0.00
96.49
98.46
100.43
585.
TB20Y0735
0.00
86.13
87.89
89.65
586.
TB20Y0735
0.00
86.13
87.89
89.65
587.
TB20Y0744
0.00
99.02
101.04
103.06
588.
TB20Y0744
0.00
99.02
101.04
103.06
589.
TB20Y0827
0.00
105.18
107.33
109.48
590.
TB20Y0827
0.00
105.18
107.33
109.48
591.
TB20Y0828
0.00
100.70
102.76
104.82
592.
TB20Y0828
0.00
100.70
102.76
104.82
593.
TB20Y0829
0.00
85.48
87.22
88.96
594.
TB20Y0829
0.00
85.48
87.22
88.96
595.
TB20Y0830
0.00
85.45
87.19
88.93
596.
TB20Y0830
0.00
85.45
87.19
88.93
597.
TB20Y0831
0.00
88.63
90.44
92.25
598.
TB20Y0831
0.00
88.63
90.44
92.25
599.
TB20Y0832
0.00
97.09
99.07
101.05
600.
TB20Y0832
0.00
97.09
99.07
101.05
601.
TB20Y0833
0.00
98.36
100.37
102.38
602.
TB20Y0833
0.00
98.36
100.37
102.38
603.
TB20Y0834
0.00
95.31
97.25
99.20
604.
TB20Y0834
0.00
95.31
97.25
99.20
605.
TB20Y0927
0.00
102.61
104.70
106.79
606.
TB20Y0927
0.00
102.61
104.70
106.79
607.
TB20Y0928
0.00
100.75
102.81
104.87
608.
TB20Y0928
0.00
100.75
102.81
104.87
609.
TB20Y0930
0.00
85.41
87.15
88.89
610.
TB20Y0930
0.00
85.41
87.15
88.89
611.
TB20Y0931
0.00
91.22
93.08
94.94
612.
TB20Y0931
0.00
91.22
93.08
94.94
613.
TB20Y0932
0.00
97.07
99.05
101.03
614.
TB20Y0932
0.00
97.07
99.05
101.03
615.
TB20Y0933
0.00
98.35
100.36
102.37
616.
TB20Y0933
0.00
98.35
100.36
102.37
617.
TB20Y0934
0.00
95.78
97.73
99.68
618.
TB20Y0934
0.00
95.78
97.73
99.68
619.
TB20Y1027
0.00
101.89
103.97
106.05
620.
TB20Y1027
0.00
101.89
103.97
106.05
621.
TB20Y1028
0.00
100.66
102.71
104.76
622.
TB20Y1028
0.00
100.66
102.71
104.76
623.
TB20Y1029
0.00
86.98
88.75
90.53
624.
TB20Y1029
0.00
86.98
88.75
90.53
625.
TB20Y1030
0.00
85.31
87.05
88.79
626.
TB20Y1030
0.00
85.31
87.05
88.79
627.
TB20Y1031
0.00
94.08
96.00
97.92
628.
TB20Y1031
0.00
94.08
96.00
97.92
629.
TB20Y1032
0.00
96.90
98.88
100.86
630.
TB20Y1032
0.00
96.90
98.88
100.86
631.
TB20Y1033
0.00
98.34
100.35
102.36
632.
TB20Y1033
0.00
98.34
100.35
102.36
633.
TB20Y1034
0.00
95.76
97.71
99.66
634.
TB20Y1034
0.00
95.76
97.71
99.66
635.
TB20Y1127
0.00
101.08
103.14
105.20
636.
TB20Y1127
0.00
101.08
103.14
105.20
637.
TB20Y1128
0.00
100.66
102.71
104.76
638.
TB20Y1128
0.00
100.66
102.71
104.76
639.
TB20Y1130
0.00
86.02
87.78
89.54
640.
TB20Y1130
0.00
86.02
87.78
89.54
641.
TB20Y1131
0.00
94.08
96.00
97.92
642.
TB20Y1131
0.00
94.08
96.00
97.92
643.
TB20Y1132
0.00
96.81
98.79
100.77
644.
TB20Y1132
0.00
96.81
98.79
100.77
645.
TB20Y1133
0.00
97.57
99.56
101.55
646.
TB20Y1133
0.00
97.57
99.56
101.55
647.
TB20Y1134
0.00
95.76
97.71
99.66
648.
TB20Y1134
0.00
95.76
97.71
99.66
649.
TB20Y1135
0.00
76.30
77.86
79.42
650.
TB20Y1135
0.00
76.30
77.86
79.42
651.
TB20Y1138
0.00
70.81
72.26
73.71
652.
TB20Y1138
0.00
70.81
72.26
73.71
653.
TB20Y1227
0.00
100.65
102.70
104.75
654.
TB20Y1227
0.00
100.65
102.70
104.75
655.
TB20Y1228
0.00
100.59
102.64
104.69
656.
TB20Y1228
0.00
100.59
102.64
104.69
657.
TB20Y1229
0.00
86.77
88.54
90.31
658.
TB20Y1229
0.00
86.77
88.54
90.31
659.
TB20Y1230
0.00
86.40
88.16
89.92
660.
TB20Y1230
0.00
86.40
88.16
89.92
661.
TB20Y1231
0.00
94.06
95.98
97.90
662.
TB20Y1231
0.00
94.06
95.98
97.90
663.
TB20Y1232
0.00
97.16
99.14
101.12
664.
TB20Y1232
0.00
97.16
99.14
101.12
665.
TB20Y1233
0.00
97.56
99.55
101.54
666.
TB20Y1233
0.00
97.56
99.55
101.54
667.
TB20Y1242
0.00
72.99
74.48
75.97
668.
TB20Y1242
0.00
72.99
74.48
75.97
669.
TB2Y0125
0.00
97.76
99.75
101.75
670.
TB2Y0125
0.00
97.76
99.75
101.75
671.
TB2Y0126
0.00
97.32
99.31
101.30
672.
TB2Y0126
0.00
97.32
99.31
101.30
673.
TB2Y0325
0.00
97.10
99.08
101.06
674.
TB2Y0325
0.00
97.10
99.08
101.06
675.
TB2Y0426
0.00
97.68
99.67
101.66
676.
TB2Y0426
0.00
97.68
99.67
101.66
677.
TB2Y0525
0.00
96.51
98.48
100.45
678.
TB2Y0525
0.00
96.51
98.48
100.45
679.
TB2Y0526
0.00
97.76
99.76
101.76
680.
TB2Y0526
0.00
97.76
99.76
101.76
681.
TB2Y0626
0.00
98.13
100.13
102.13
682.
TB2Y0626
0.00
98.13
100.13
102.13
683.
TB2Y0725
0.00
96.34
98.31
100.28
684.
TB2Y0725
0.00
96.34
98.31
100.28
685.
TB2Y0826
0.00
97.90
99.90
101.90
686.
TB2Y0826
0.00
97.90
99.90
101.90
687.
TB2Y0925
0.00
95.66
97.61
99.56
688.
TB2Y0925
0.00
95.66
97.61
99.56
689.
TB2Y1026
0.00
98.16
100.16
102.16
690.
TB2Y1026
0.00
98.16
100.16
102.16
691.
TB2Y1125
0.00
96.89
98.87
100.85
692.
TB2Y1125
0.00
96.89
98.87
100.85
693.
TB2Y1126
0.00
98.32
100.33
102.34
694.
TB2Y1126
0.00
98.32
100.33
102.34
695.
TB5Y0125
0.00
97.70
99.69
101.68
696.
TB5Y0125
0.00
97.70
99.69
101.68
697.
TB5Y0128
0.00
88.38
90.18
91.98
698.
TB5Y0128
0.00
88.38
90.18
91.98
699.
TB5Y0326
0.00
89.04
90.86
92.68
700.
TB5Y0326
0.00
89.04
90.86
92.68
701.
TB5Y0327
0.00
86.90
88.67
90.44
702.
TB5Y0327
0.00
86.90
88.67
90.44
703.
TB5Y0425
0.00
96.59
98.56
100.53
704.
TB5Y0425
0.00
96.59
98.56
100.53
705.
TB5Y0428
0.00
87.75
89.54
91.33
706.
TB5Y0428
0.00
87.75
89.54
91.33
707.
TB5Y0429
0.00
97.49
99.48
101.47
708.
TB5Y0429
0.00
97.49
99.48
101.47
709.
TB5Y0527
0.00
89.06
90.88
92.70
710.
TB5Y0527
0.00
89.06
90.88
92.70
711.
TB5Y0529
0.00
98.49
100.50
102.51
712.
TB5Y0529
0.00
98.49
100.50
102.51
713.
TB5Y0625
0.00
96.18
98.14
100.10
714.
TB5Y0625
0.00
96.18
98.14
100.10
715.
TB5Y0626
0.00
87.03
88.81
90.59
716.
TB5Y0626
0.00
87.03
88.81
90.59
717.
TB5Y0628
0.00
88.75
90.56
92.37
718.
TB5Y0628
0.00
88.75
90.56
92.37
719.
TB5Y0725
0.00
95.32
97.27
99.22
720.
TB5Y0725
0.00
95.32
97.27
99.22
721.
TB5Y0727
0.00
88.94
90.76
92.58
722.
TB5Y0727
0.00
88.94
90.76
92.58
723.
TB5Y0828
0.00
89.16
90.98
92.80
724.
TB5Y0828
0.00
89.16
90.98
92.80
725.
TB5Y0926
0.00
87.16
88.94
90.72
726.
TB5Y0926
0.00
87.16
88.94
90.72
727.
TB5Y0928
0.00
89.31
91.13
92.95
728.
TB5Y0928
0.00
89.31
91.13
92.95
729.
TB5Y1025
0.00
92.04
93.92
95.80
730.
TB5Y1025
0.00
92.04
93.92
95.80
731.
TB5Y1029
0.00
98.22
100.22
102.22
732.
TB5Y1029
0.00
98.22
100.22
102.22
733.
TB5Y1126
0.00
88.89
90.70
92.51
734.
TB5Y1126
0.00
88.89
90.70
92.51
735.
TB5Y1127
0.00
87.78
89.57
91.36
736.
TB5Y1127
0.00
87.78
89.57
91.36
737.
TB5Y1128
0.00
94.53
96.46
98.39
738.
TB5Y1128
0.00
94.53
96.46
98.39
739.
TB5Y1225
0.00
91.21
93.07
94.93
740.
TB5Y1225
0.00
91.21
93.07
94.93
741.
TB5Y1228
0.00
92.50
94.39
96.28
742.
TB5Y1228
0.00
92.50
94.39
96.28
743.
TECHNODRUG
0.00
33.70
37.40
41.10
744.
TECHNODRUG
0.00
33.70
37.40
41.10
745.
TILIL
0.00
32.60
36.20
39.80
746.
TILIL
0.00
32.60
36.20
39.80
747.
TITASGAS
0.00
18.90
21.00
23.10
748.
TITASGAS
0.00
18.90
21.00
23.10
749.
TOSRIFA
0.00
16.20
18.00
19.80
750.
TOSRIFA
0.00
16.20
18.00
19.80
751.
TRUSTB1MF
0.00
3.10
3.40
3.70
752.
TRUSTB1MF
0.00
3.10
3.40
3.70
753.
TRUSTBANK
0.00
19.90
22.10
24.30
754.
TRUSTBANK
0.00
19.90
22.10
24.30
755.
TUNGHAI
0.00
2.70
3.00
3.30
756.
TUNGHAI
0.00
2.70
3.00
3.30
757.
UCB
0.00
8.30
9.20
10.10
758.
UCB
0.00
8.30
9.20
10.10
759.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
760.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
761.
UNIONBANK
0.00
4.50
5.00
5.50
762.
UNIONBANK
0.00
4.50
5.00
5.50
763.
UNIONCAP
0.00
6.00
6.60
7.20
764.
UNIONCAP
0.00
6.00
6.60
7.20
765.
UNIONINS
0.00
22.40
24.80
27.20
766.
UNIONINS
0.00
22.40
24.80
27.20
767.
UNIQUEHRL
0.00
40.10
44.50
48.90
768.
UNIQUEHRL
0.00
40.10
44.50
48.90
769.
UPGDCL
0.00
113.90
126.50
139.10
770.
UPGDCL
0.00
113.90
126.50
139.10
771.
USMANIAGL
0.00
30.00
33.30
36.60
772.
USMANIAGL
0.00
30.00
33.30
36.60
773.
UTTARABANK
0.00
19.80
22.00
24.20
774.
UTTARABANK
0.00
19.80
22.00
24.20
775.
UTTARAFIN
0.00
14.40
16.00
17.60
776.
UTTARAFIN
0.00
14.40
16.00
17.60
777.
VAMLBDMF1
0.00
4.80
5.30
5.80
778.
VAMLBDMF1
0.00
4.80
5.30
5.80
779.
VAMLRBBF
0.00
4.50
5.00
5.50
780.
VAMLRBBF
0.00
4.50
5.00
5.50
781.
VFSTDL
0.00
6.60
7.30
8.00
782.
VFSTDL
0.00
6.60
7.30
8.00
783.
WALTONHIL
0.00
444.40
487.00
529.60
784.
WALTONHIL
0.00
444.40
487.00
529.60
785.
WATACHEM
0.00
108.00
120.00
132.00
786.
WATACHEM
0.00
108.00
120.00
132.00
787.
WEBCOATS
0.00
18.90
20.90
22.90
788.
WEBCOATS
0.00
18.90
20.90
22.90
789.
WMSHIPYARD
0.00
6.10
6.70
7.30
790.
WMSHIPYARD
0.00
6.10
6.70
7.30
791.
WONDERTOYS
0.00
24.30
27.00
29.70
792.
WONDERTOYS
0.00
24.30
27.00
29.70
793.
YPL
0.00
8.10
8.90
9.70
794.
YPL
0.00
8.10
8.90
9.70
795.
ZAHEENSPIN
0.00
6.30
6.90
7.50
796.
ZAHEENSPIN
0.00
6.30
6.90
7.50
797.
ZAHINTEX
0.00
4.90
5.40
5.90
798.
ZAHINTEX
0.00
4.90
5.40
5.90

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.