Market Status: Closed
  Wednesday, 29 Oct '25
   21:37:56 (BST)

  Market Status: Closed
  Wednesday, 29 Oct '25
   21:37:56 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Oct 29, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.70
2.90
3.10
2.
1STPRIMFMF
0.00
19.00
21.10
23.20
3.
AAMRANET
0.00
17.70
19.60
21.50
4.
AAMRATECH
0.00
10.80
12.00
13.20
5.
ABB1STMF
0.00
2.70
3.00
3.30
6.
ABBANK
0.00
4.60
5.10
5.60
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
18.50
20.50
22.50
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
0.00
174.00
0.00
11.
ACIFORMULA
0.00
0.00
142.00
0.00
12.
ACMELAB
0.00
68.40
75.90
83.40
13.
ACMEPL
0.00
13.60
15.10
16.60
14.
ACTIVEFINE
0.00
6.50
7.20
7.90
15.
ADNTEL
0.00
56.70
63.00
69.30
16.
ADVENT
0.00
13.50
15.00
16.50
17.
AFCAGRO
0.00
5.60
6.20
6.80
18.
AFTABAUTO
0.00
31.50
35.00
38.50
19.
AGNISYSL
0.00
20.70
22.90
25.10
20.
AIBL1STIMF
0.00
3.70
4.10
4.50
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
43.20
48.00
52.80
23.
ALARABANK
0.00
13.50
15.00
16.50
24.
ALLTEX
0.00
11.30
12.50
13.70
25.
AMANFEED
0.00
22.50
24.90
27.30
26.
AMBEEPHA
0.00
742.40
802.50
862.60
27.
AMCL(PRAN)
0.00
208.30
228.20
248.10
28.
AMPL
0.00
28.10
31.20
34.30
29.
ANLIMAYARN
0.00
17.50
19.40
21.30
30.
ANWARGALV
0.00
72.10
80.10
88.10
31.
AOL
0.00
12.90
14.30
15.70
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
193.50
212.00
230.50
34.
APEXFOOT
0.00
174.60
194.00
213.40
35.
APEXSPINN
0.00
124.20
138.00
151.80
36.
APEXTANRY
0.00
54.00
60.00
66.00
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.20
2.40
2.60
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
190.80
209.00
227.20
41.
ARAMITCEM
0.00
9.30
10.30
11.30
42.
ARGONDENIM
0.00
16.30
18.10
19.90
43.
ASIAINS
0.00
25.90
28.70
31.50
44.
ASIAPACINS
0.00
29.80
33.10
36.40
45.
ASIATICLAB
0.00
50.20
55.70
61.20
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
50.30
55.80
61.30
48.
BANGAS
0.00
99.00
110.00
121.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.10
17.80
19.50
51.
BARKAPOWER
0.00
0.00
7.20
0.00
52.
BATASHOE
0.00
0.00
913.70
0.00
53.
BATBC
0.00
234.50
256.90
279.30
54.
BAYLEASING
0.00
3.60
3.90
4.20
55.
BBS
0.00
8.20
9.10
10.00
56.
BBSCABLES
0.00
13.50
14.90
16.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.10
25.60
28.10
59.
BDFINANCE
0.00
14.40
16.00
17.60
60.
BDLAMPS
0.00
119.70
133.00
146.30
61.
BDPAINTS
0.00
42.10
46.70
51.30
62.
BDTHAI
0.00
9.40
10.40
11.40
63.
BDTHAIFOOD
0.00
0.00
11.80
0.00
64.
BDWELDING
0.00
8.90
9.80
10.70
65.
BEACHHATCH
0.00
44.00
48.80
53.60
66.
BEACONPHAR
0.00
103.00
114.40
125.80
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
15.90
17.60
19.30
69.
BERGERPBL
0.00
1331.30
1420.00
1508.70
70.
BESTHLDNG
0.00
12.80
14.20
15.60
71.
BEXGSUKUK
0.00
50.40
56.00
61.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
29.20
32.40
35.60
74.
BIFC
0.00
2.30
2.50
2.70
75.
BNICL
0.00
41.90
46.50
51.10
76.
BPML
0.00
0.00
28.50
0.00
77.
BPPL
0.00
0.00
12.30
0.00
78.
BRACBANK
0.00
61.40
68.20
75.00
79.
BSC
0.00
97.20
108.00
118.80
80.
BSCPLC
0.00
117.50
130.50
143.50
81.
BSRMLTD
0.00
75.80
84.20
92.60
82.
BSRMSTEEL
0.00
63.90
71.00
78.10
83.
BXPHARMA
0.00
99.20
110.20
121.20
84.
CAPITECGBF
0.00
7.60
8.40
9.20
85.
CAPMBDBLMF
0.00
8.50
9.40
10.30
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
36.00
40.00
44.00
89.
CENTRALPHL
0.00
7.80
8.60
9.40
90.
CITYBANK
0.00
21.80
24.20
26.60
91.
CITYGENINS
0.00
66.00
73.30
80.60
92.
CLICL
0.00
46.80
52.00
57.20
93.
CNATEX
0.00
2.40
2.60
2.80
94.
CONFIDCEM
0.00
48.20
53.50
58.80
95.
CONTININS
0.00
23.40
26.00
28.60
96.
COPPERTECH
0.00
0.00
19.20
0.00
97.
CRAFTSMAN
0.00
27.00
30.00
33.00
98.
CROWNCEMNT
0.00
46.80
52.00
57.20
99.
CRYSTALINS
0.00
48.20
53.50
58.80
100.
CVOPRL
0.00
159.60
177.30
195.00
101.
DACCADYE
0.00
17.10
19.00
20.90
102.
DAFODILCOM
0.00
44.10
48.90
53.70
103.
DBH
0.00
30.60
34.00
37.40
104.
DBH1STMF
0.00
5.10
5.60
6.10
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
71.10
79.00
86.90
107.
DELTASPINN
0.00
3.80
4.20
4.60
108.
DESCO
0.00
17.60
19.50
21.40
109.
DESHBANDHU
0.00
13.60
15.10
16.60
110.
DGIC
0.00
18.00
20.00
22.00
111.
DHAKABANK
0.00
10.10
11.20
12.30
112.
DHAKAINS
0.00
35.10
39.00
42.90
113.
DOMINAGE
0.00
0.00
22.40
0.00
114.
DOREENPWR
0.00
24.60
27.30
30.00
115.
DSSL
0.00
8.20
9.10
10.00
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.10
39.00
42.90
118.
EASTERNINS
0.00
45.90
50.90
55.90
119.
EASTLAND
0.00
18.60
20.60
22.60
120.
EBL
0.00
21.00
23.30
25.60
121.
EBL1STMF
0.00
3.60
3.90
4.20
122.
EBLNRBMF
0.00
2.70
3.00
3.30
123.
ECABLES
0.00
106.30
118.10
129.90
124.
EGEN
0.00
20.70
22.90
25.10
125.
EHL
0.00
66.00
73.30
80.60
126.
EIL
0.00
27.00
30.00
33.00
127.
EMERALDOIL
0.00
14.00
15.50
17.00
128.
ENVOYTEX
0.00
48.30
53.60
58.90
129.
EPGL
0.00
14.90
16.50
18.10
130.
ESQUIRENIT
0.00
22.10
24.50
26.90
131.
ETL
0.00
8.50
9.40
10.30
132.
EXIM1STMF
0.00
3.30
3.60
3.90
133.
EXIMBANK
0.00
3.00
3.30
3.60
134.
FAMILYTEX
0.00
1.40
1.50
1.60
135.
FARCHEM
0.00
0.00
20.10
0.00
136.
FAREASTFIN
0.00
0.90
0.90
0.90
137.
FAREASTLIF
0.00
21.10
23.40
25.70
138.
FASFIN
0.00
0.90
1.00
1.10
139.
FBFIF
0.00
2.70
2.90
3.10
140.
FEDERALINS
0.00
19.80
22.00
24.20
141.
FEKDIL
0.00
16.50
18.30
20.10
142.
FINEFOODS
0.00
0.00
310.00
0.00
143.
FIRSTFIN
0.00
2.30
2.50
2.70
144.
FIRSTSBANK
0.00
2.20
2.40
2.60
145.
FORTUNE
0.00
12.70
14.10
15.50
146.
FUWANGCER
0.00
10.30
11.40
12.50
147.
FUWANGFOOD
0.00
10.80
12.00
13.20
148.
GBBPOWER
0.00
0.00
6.20
0.00
149.
GENEXIL
0.00
24.30
27.00
29.70
150.
GENNEXT
0.00
2.50
2.70
2.90
151.
GHAIL
0.00
10.10
11.20
12.30
152.
GHCL
0.00
19.40
21.50
23.60
153.
GIB
0.00
1.70
1.80
1.90
154.
GLDNJMF
0.00
6.30
6.90
7.50
155.
GLOBALINS
0.00
25.50
28.30
31.10
156.
GOLDENSON
0.00
9.20
10.20
11.20
157.
GP
0.00
257.40
282.00
306.60
158.
GPHISPAT
0.00
15.80
17.50
19.20
159.
GQBALLPEN
0.00
0.00
530.00
0.00
160.
GRAMEENS2
0.00
10.60
11.70
12.80
161.
GREENDELMF
0.00
2.90
3.20
3.50
162.
GREENDELT
0.00
50.40
56.00
61.60
163.
GSPFINANCE
0.00
1.90
2.10
2.30
164.
HAKKANIPUL
0.00
66.50
73.80
81.10
165.
HAMI
0.00
104.20
115.70
127.20
166.
HEIDELBCEM
0.00
205.40
225.00
244.60
167.
HFL
0.00
5.20
5.70
6.20
168.
HIMADRI
0.00
934.20
1037.90
1141.60
169.
HRTEX
0.00
17.00
18.80
20.60
170.
HWAWELLTEX
0.00
42.70
47.40
52.10
171.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
172.
IBBLPBOND
0.00
573.50
620.00
666.50
173.
IBNSINA
0.00
264.70
290.00
315.30
174.
IBP
0.00
10.20
11.30
12.40
175.
ICB
0.00
0.00
47.00
0.00
176.
ICB3RDNRB
0.00
3.60
4.00
4.40
177.
ICBAGRANI1
0.00
6.40
7.10
7.80
178.
ICBAMCL2ND
0.00
4.60
5.10
5.60
179.
ICBEPMF1S1
0.00
4.00
4.40
4.80
180.
ICBSONALI1
0.00
4.50
5.00
5.50
181.
ICICL
0.00
20.50
22.70
24.90
182.
IDLC
0.00
33.30
37.00
40.70
183.
IFADAUTOS
0.00
18.00
20.00
22.00
184.
IFIC
0.00
4.60
5.10
5.60
185.
IFIC1STMF
0.00
2.70
3.00
3.30
186.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
187.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
188.
IFILISLMF1
0.00
3.50
3.80
4.10
189.
ILFSL
0.00
1.00
1.10
1.20
190.
INDEXAGRO
0.00
62.10
69.00
75.90
191.
INTECH
0.00
24.60
27.30
30.00
192.
INTRACO
0.00
22.10
24.50
26.90
193.
IPDC
0.00
19.30
21.40
23.50
194.
ISLAMIBANK
32.28
33.30
36.90
40.50
195.
ISLAMICFIN
0.00
6.70
7.40
8.10
196.
ISLAMIINS
0.00
37.60
41.70
45.80
197.
ISNLTD
0.00
76.50
85.00
93.50
198.
ITC
0.00
35.90
39.80
43.70
199.
JAMUNABANK
0.00
18.50
20.50
22.50
200.
JAMUNAOIL
0.00
166.50
185.00
203.50
201.
JANATAINS
0.00
22.40
24.80
27.20
202.
JHRML
0.00
41.50
46.10
50.70
203.
JMISMDL
0.00
117.00
130.00
143.00
204.
KAY&QUE
0.00
0.00
380.00
0.00
205.
KBPPWBIL
0.00
79.50
88.30
97.10
206.
KBSEED
0.00
7.20
7.90
8.60
207.
KDSALTD
0.00
36.80
40.80
44.80
208.
KEYACOSMET
0.00
4.00
4.40
4.80
209.
KFL
0.00
9.20
10.20
11.20
210.
KOHINOOR
0.00
527.40
570.10
612.80
211.
KPCL
0.00
9.80
10.80
11.80
212.
KPPL
0.00
11.40
12.60
13.80
213.
KTL
0.00
9.60
10.60
11.60
214.
LANKABAFIN
0.00
12.80
14.20
15.60
215.
LEGACYFOOT
0.00
0.00
56.00
0.00
216.
LHB
0.00
47.70
52.90
58.10
217.
LIBRAINFU
0.00
675.30
730.00
784.70
218.
LINDEBD
0.00
736.30
796.00
855.70
219.
LOVELLO
0.00
92.80
103.10
113.40
220.
LRBDL
0.00
11.50
12.70
13.90
221.
LRGLOBMF1
0.00
2.90
3.20
3.50
222.
MAGURAPLEX
0.00
83.50
92.70
101.90
223.
MAKSONSPIN
0.00
5.00
5.50
6.00
224.
MALEKSPIN
0.00
25.00
27.70
30.40
225.
MAMUNAGRO
0.00
21.60
24.00
26.40
226.
MARICO
0.00
2670.60
2811.10
2951.60
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
45.90
51.00
56.10
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
0.00
41.50
0.00
232.
MEGHNAINS
0.00
25.80
28.60
31.40
233.
MEGHNALIFE
0.00
50.30
55.80
61.30
234.
MERCANBANK
0.00
7.40
8.20
9.00
235.
MERCINS
0.00
23.40
26.00
28.60
236.
METROSPIN
0.00
9.00
10.00
11.00
237.
MHSML
0.00
12.60
13.90
15.20
238.
MIDASFIN
0.00
5.80
6.40
7.00
239.
MIDLANDBNK
0.00
18.90
20.90
22.90
240.
MIRACLEIND
0.00
0.00
31.90
0.00
241.
MIRAKHTER
0.00
26.80
29.70
32.60
242.
MITHUNKNIT
0.00
11.80
13.10
14.40
243.
MJLBD
0.00
83.90
93.20
102.50
244.
MKFOOTWEAR
0.00
0.00
56.10
0.00
245.
MLDYEING
0.00
7.40
8.20
9.00
246.
MONNOCERA
0.00
68.00
75.50
83.00
247.
MONNOFABR
0.00
16.80
18.60
20.40
248.
MONOSPOOL
0.00
85.50
95.00
104.50
249.
MOSTFAMETL
0.00
6.50
7.20
7.90
250.
MPETROLEUM
0.00
190.00
208.20
226.40
251.
MTB
0.00
10.90
12.10
13.30
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
15.50
17.20
18.90
254.
NATLIFEINS
0.00
102.60
114.00
125.40
255.
NAVANACNG
0.00
20.70
23.00
25.30
256.
NAVANAPHAR
0.00
0.00
51.50
0.00
257.
NBL
0.00
2.80
3.10
3.40
258.
NCCBANK
0.00
10.30
11.40
12.50
259.
NCCBLMF1
0.00
4.10
4.50
4.90
260.
NEWLINE
0.00
3.50
3.80
4.10
261.
NFML
0.00
11.70
13.00
14.30
262.
NHFIL
0.00
22.70
25.20
27.70
263.
NIALCO
0.00
20.50
22.70
24.90
264.
NITOLINS
0.00
25.40
28.20
31.00
265.
NORTHRNINS
0.00
27.60
30.60
33.60
266.
NPOLYMER
0.00
23.40
26.00
28.60
267.
NRBBANK
0.00
6.20
6.80
7.40
268.
NRBCBANK
0.00
4.90
5.40
5.90
269.
NTC
0.00
162.00
180.00
198.00
270.
NURANI
0.00
2.00
2.20
2.40
271.
OAL
0.00
5.40
5.90
6.40
272.
OIMEX
0.00
16.70
18.50
20.30
273.
OLYMPIC
0.00
132.30
147.00
161.70
274.
ONEBANKPLC
0.00
6.30
6.90
7.50
275.
ORIONINFU
0.00
465.30
503.00
540.70
276.
ORIONPHARM
0.00
27.30
30.30
33.30
277.
ORYZAAGRO
0.00
8.20
9.10
10.00
278.
PADMALIFE
0.00
17.10
18.90
20.70
279.
PADMAOIL
0.00
178.20
198.00
217.80
280.
PARAMOUNT
0.00
39.60
44.00
48.40
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
4.10
4.50
4.90
283.
PENINSULA
0.00
12.60
14.00
15.40
284.
PEOPLESINS
0.00
34.20
38.00
41.80
285.
PF1STMF
0.00
4.20
4.60
5.00
286.
PHENIXINS
0.00
23.00
25.50
28.00
287.
PHOENIXFIN
0.00
2.90
3.20
3.50
288.
PHPMF1
0.00
2.60
2.80
3.00
289.
PIONEERINS
0.00
43.40
48.20
53.00
290.
PLFSL
0.00
0.90
0.90
0.90
291.
POPULAR1MF
0.00
2.50
2.70
2.90
292.
POPULARLIF
0.00
43.40
48.20
53.00
293.
POWERGRID
0.00
25.10
27.80
30.50
294.
PRAGATIINS
0.00
70.80
78.60
86.40
295.
PRAGATILIF
0.00
252.80
277.00
301.20
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
4.90
5.40
5.90
298.
PREMIERCEM
0.00
38.10
42.30
46.50
299.
PREMIERLEA
0.00
1.20
1.30
1.40
300.
PRIME1ICBA
0.00
3.80
4.20
4.60
301.
PRIMEBANK
0.00
23.90
26.50
29.10
302.
PRIMEFIN
0.00
1.80
2.00
2.20
303.
PRIMEINSUR
0.00
29.00
32.20
35.40
304.
PRIMELIFE
0.00
40.50
44.90
49.30
305.
PRIMETEX
0.00
11.60
12.80
14.00
306.
PROGRESLIF
0.00
43.50
48.30
53.10
307.
PROVATIINS
0.00
27.90
31.00
34.10
308.
PTL
0.00
0.00
56.30
0.00
309.
PUBALIBANK
0.00
24.90
27.60
30.30
310.
QUASEMIND
0.00
36.50
40.50
44.50
311.
QUEENSOUTH
0.00
10.80
12.00
13.20
312.
RAHIMAFOOD
0.00
111.80
124.20
136.60
313.
RAKCERAMIC
0.00
20.50
22.70
24.90
314.
RANFOUNDRY
0.00
152.50
169.40
186.30
315.
RDFOOD
0.00
19.80
22.00
24.20
316.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
317.
REGENTTEX
0.00
2.40
2.60
2.80
318.
RELIANCE1
0.00
16.30
18.10
19.90
319.
RELIANCINS
0.00
65.10
72.30
79.50
320.
REPUBLIC
0.00
28.40
31.50
34.60
321.
RINGSHINE
0.00
2.50
2.70
2.90
322.
ROBI
0.00
27.00
29.90
32.80
323.
RSRMSTEEL
0.00
7.20
8.00
8.80
324.
RUNNERAUTO
0.00
26.30
29.20
32.10
325.
RUPALIBANK
0.00
17.00
18.80
20.60
326.
RUPALIINS
0.00
21.20
23.50
25.80
327.
RUPALILIFE
0.00
86.80
96.40
106.00
328.
SADHESIVE
0.00
86.00
95.50
105.00
329.
SAFKOSPINN
0.00
0.00
12.90
0.00
330.
SAIFPOWER
0.00
4.40
4.80
5.20
331.
SAIHAMCOT
0.00
0.00
17.00
0.00
332.
SAIHAMTEX
0.00
0.00
15.60
0.00
333.
SALAMCRST
0.00
13.90
15.40
16.90
334.
SALVOCHEM
0.00
27.50
30.50
33.50
335.
SAMATALETH
0.00
92.40
102.60
112.80
336.
SAMORITA
0.00
65.70
73.00
80.30
337.
SANDHANINS
0.00
19.80
22.00
24.20
338.
SAPORTL
0.00
40.10
44.50
48.90
339.
SBACBANK
0.00
6.20
6.80
7.40
340.
SEAPEARL
0.00
32.50
36.10
39.70
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.70
5.20
5.70
343.
SEMLIBBLSF
0.00
5.10
5.60
6.10
344.
SEMLLECMF
0.00
7.20
8.00
8.80
345.
SHAHJABANK
0.00
14.80
16.40
18.00
346.
SHARPIND
0.00
12.70
14.10
15.50
347.
SHASHADNIM
0.00
0.00
18.40
0.00
348.
SHEPHERD
0.00
0.00
15.50
0.00
349.
SHURWID
0.00
4.50
5.00
5.50
350.
SIBL
0.00
3.30
3.60
3.90
351.
SICL
0.00
18.60
20.60
22.60
352.
SILCOPHL
0.00
14.00
15.50
17.00
353.
SILVAPHL
0.00
0.00
9.30
0.00
354.
SIMTEX
0.00
26.50
29.40
32.30
355.
SINGERBD
0.00
90.00
100.00
110.00
356.
SINOBANGLA
0.00
39.60
44.00
48.40
357.
SIPLC
0.00
48.70
54.10
59.50
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
7.20
8.00
8.80
360.
SONALILIFE
0.00
60.90
67.60
74.30
361.
SONALIPAPR
0.00
241.20
264.30
287.40
362.
SONARBAINS
0.00
23.40
26.00
28.60
363.
SONARGAON
0.00
26.30
29.20
32.10
364.
SOUTHEASTB
0.00
8.40
9.30
10.20
365.
SPCERAMICS
0.00
13.60
15.10
16.60
366.
SPCL
0.00
38.90
43.20
47.50
367.
SQUARETEXT
0.00
50.40
56.00
61.60
368.
SQURPHARMA
0.00
194.20
212.80
231.40
369.
SSSTEEL
0.00
4.20
4.60
5.00
370.
STANCERAM
0.00
58.40
64.80
71.20
371.
STANDARINS
0.00
34.20
38.00
41.80
372.
STANDBANKL
0.00
4.70
5.20
5.70
373.
SUMITPOWER
0.00
12.30
13.60
14.90
374.
SUNLIFEINS
0.00
45.30
50.30
55.30
375.
TAKAFULINS
0.00
30.90
34.30
37.70
376.
TALLUSPIN
0.00
4.90
5.40
5.90
377.
TAMIJTEX
0.00
116.10
129.00
141.90
378.
TB10Y0126
0.00
97.52
99.51
101.50
379.
TB10Y0127
0.00
94.77
96.70
98.63
380.
TB10Y0130
0.00
96.25
98.21
100.17
381.
TB10Y0132
0.00
85.83
87.58
89.33
382.
TB10Y0135
0.00
109.12
111.35
113.58
383.
TB10Y0231
0.00
82.89
84.58
86.27
384.
TB10Y0234
0.00
110.01
112.26
114.51
385.
TB10Y0333
0.00
91.02
92.88
94.74
386.
TB10Y0335
0.00
110.29
112.54
114.79
387.
TB10Y0429
0.00
92.63
94.52
96.41
388.
TB10Y0434
0.00
110.92
113.18
115.44
389.
TB10Y0530
0.00
94.35
96.28
98.21
390.
TB10Y0531
0.00
81.48
83.14
84.80
391.
TB10Y0532
0.00
89.53
91.36
93.19
392.
TB10Y0535
0.00
110.56
112.82
115.08
393.
TB10Y0628
0.00
92.94
94.84
96.74
394.
TB10Y0629
0.00
94.36
96.29
98.22
395.
TB10Y0630
0.00
93.90
95.82
97.74
396.
TB10Y0632
0.00
89.92
91.76
93.60
397.
TB10Y0634
0.00
113.82
116.14
118.46
398.
TB10Y0726
0.00
96.63
98.60
100.57
399.
TB10Y0730
0.00
91.02
92.88
94.74
400.
TB10Y0731
0.00
79.37
80.99
82.61
401.
TB10Y0735
0.00
101.88
103.96
106.04
402.
TB10Y0829
0.00
96.68
98.65
100.62
403.
TB10Y0833
0.00
94.63
96.56
98.49
404.
TB10Y0932
0.00
89.71
91.54
93.37
405.
TB10Y1027
0.00
93.17
95.07
96.97
406.
TB10Y1030
0.00
82.19
83.87
85.55
407.
TB10Y1031
0.00
84.91
86.64
88.37
408.
TB10Y1128
0.00
91.59
93.46
95.33
409.
TB10Y1229
0.00
96.44
98.41
100.38
410.
TB10Y1232
0.00
90.60
92.45
94.30
411.
TB15Y0127
0.00
99.97
102.01
104.05
412.
TB15Y0128
0.00
102.46
104.55
106.64
413.
TB15Y0129
0.00
104.81
106.95
109.09
414.
TB15Y0226
0.00
97.84
99.84
101.84
415.
TB15Y0227
0.00
100.21
102.26
104.31
416.
TB15Y0228
0.00
102.87
104.97
107.07
417.
TB15Y0229
0.00
104.69
106.83
108.97
418.
TB15Y0326
0.00
97.84
99.84
101.84
419.
TB15Y0327
0.00
100.40
102.45
104.50
420.
TB15Y0328
0.00
103.23
105.34
107.45
421.
TB15Y0329
0.00
104.59
106.72
108.85
422.
TB15Y0339
0.00
114.56
116.90
119.24
423.
TB15Y0340
0.00
116.11
118.48
120.85
424.
TB15Y0426
0.00
97.87
99.87
101.87
425.
TB15Y0427
0.00
100.58
102.63
104.68
426.
TB15Y0428
0.00
103.43
105.54
107.65
427.
TB15Y0429
0.00
104.62
106.76
108.90
428.
TB15Y0431
0.00
89.76
91.59
93.42
429.
TB15Y0437
0.00
85.61
87.36
89.11
430.
TB15Y0526
0.00
97.87
99.87
101.87
431.
TB15Y0527
0.00
100.78
102.84
104.90
432.
TB15Y0528
0.00
103.66
105.78
107.90
433.
TB15Y0529
0.00
104.71
106.85
108.99
434.
TB15Y0535
0.00
92.78
94.67
96.56
435.
TB15Y0626
0.00
97.83
99.83
101.83
436.
TB15Y0627
0.00
100.94
103.00
105.06
437.
TB15Y0628
0.00
103.88
106.00
108.12
438.
TB15Y0629
0.00
104.78
106.92
109.06
439.
TB15Y0635
0.00
91.16
93.02
94.88
440.
TB15Y0637
0.00
89.31
91.13
92.95
441.
TB15Y0727
0.00
101.13
103.19
105.25
442.
TB15Y0728
0.00
104.11
106.23
108.35
443.
TB15Y0729
0.00
104.56
106.69
108.82
444.
TB15Y0730
0.00
98.92
100.94
102.96
445.
TB15Y0736
0.00
71.13
72.58
74.03
446.
TB15Y0826
0.00
98.01
100.01
102.01
447.
TB15Y0828
0.00
104.36
106.49
108.62
448.
TB15Y0829
0.00
103.79
105.91
108.03
449.
TB15Y0840
0.00
101.85
103.93
106.01
450.
TB15Y0926
0.00
98.53
100.54
102.55
451.
TB15Y0927
0.00
101.42
103.49
105.56
452.
TB15Y0928
0.00
104.60
106.73
108.86
453.
TB15Y0929
0.00
103.57
105.68
107.79
454.
TB15Y0930
0.00
92.88
94.78
96.68
455.
TB15Y0933
0.00
84.00
85.71
87.42
456.
TB15Y1026
0.00
99.19
101.21
103.23
457.
TB15Y1027
0.00
101.63
103.70
105.77
458.
TB15Y1028
0.00
104.81
106.95
109.09
459.
TB15Y1029
0.00
103.44
105.55
107.66
460.
TB15Y1125
0.00
97.99
99.99
101.99
461.
TB15Y1126
0.00
99.27
101.30
103.33
462.
TB15Y1127
0.00
101.87
103.95
106.03
463.
TB15Y1128
0.00
104.70
106.84
108.98
464.
TB15Y1129
0.00
103.69
105.81
107.93
465.
TB15Y1133
0.00
85.65
87.40
89.15
466.
TB15Y1225
0.00
97.95
99.95
101.95
467.
TB15Y1226
0.00
99.35
101.38
103.41
468.
TB15Y1227
0.00
102.16
104.24
106.32
469.
TB15Y1228
0.00
104.88
107.02
109.16
470.
TB20Y0128
0.00
104.40
106.53
108.66
471.
TB20Y0129
0.00
106.95
109.13
111.31
472.
TB20Y0131
0.00
97.17
99.15
101.13
473.
TB20Y0132
0.00
107.58
109.78
111.98
474.
TB20Y0133
0.00
110.73
112.99
115.25
475.
TB20Y0134
0.00
111.10
113.37
115.64
476.
TB20Y0143
0.00
90.16
92.00
93.84
477.
TB20Y0228
0.00
104.59
106.72
108.85
478.
TB20Y0229
0.00
107.11
109.30
111.49
479.
TB20Y0230
0.00
96.08
98.04
100.00
480.
TB20Y0231
0.00
97.16
99.14
101.12
481.
TB20Y0232
0.00
107.92
110.12
112.32
482.
TB20Y0233
0.00
111.34
113.61
115.88
483.
TB20Y0234
0.00
111.08
113.35
115.62
484.
TB20Y0328
0.00
104.85
106.99
109.13
485.
TB20Y0329
0.00
107.30
109.49
111.68
486.
TB20Y0330
0.00
96.05
98.01
99.97
487.
TB20Y0331
0.00
97.27
99.26
101.25
488.
TB20Y0332
0.00
108.15
110.36
112.57
489.
TB20Y0333
0.00
111.45
113.72
115.99
490.
TB20Y0334
0.00
110.73
112.99
115.25
491.
TB20Y0342
0.00
81.66
83.33
85.00
492.
TB20Y0428
0.00
105.09
107.23
109.37
493.
TB20Y0429
0.00
103.24
105.35
107.46
494.
TB20Y0430
0.00
95.92
97.88
99.84
495.
TB20Y0431
0.00
97.36
99.35
101.34
496.
TB20Y0432
0.00
108.44
110.65
112.86
497.
TB20Y0433
0.00
111.54
113.82
116.10
498.
TB20Y0434
0.00
110.91
113.17
115.43
499.
TB20Y0436
0.00
87.90
89.69
91.48
500.
TB20Y0528
0.00
105.34
107.49
109.64
501.
TB20Y0529
0.00
102.16
104.24
106.32
502.
TB20Y0530
0.00
95.90
97.86
99.82
503.
TB20Y0531
0.00
97.34
99.33
101.32
504.
TB20Y0532
0.00
108.67
110.89
113.11
505.
TB20Y0533
0.00
111.58
113.86
116.14
506.
TB20Y0534
0.00
111.10
113.37
115.64
507.
TB20Y0540
0.00
93.12
95.02
96.92
508.
TB20Y0545
0.00
110.19
112.44
114.69
509.
TB20Y0628
0.00
105.47
107.62
109.77
510.
TB20Y0629
0.00
99.17
101.19
103.21
511.
TB20Y0630
0.00
95.64
97.59
99.54
512.
TB20Y0631
0.00
97.32
99.31
101.30
513.
TB20Y0632
0.00
108.84
111.06
113.28
514.
TB20Y0633
0.00
111.70
113.98
116.26
515.
TB20Y0634
0.00
111.08
113.35
115.62
516.
TB20Y0639
0.00
93.90
95.82
97.74
517.
TB20Y0640
0.00
91.75
93.62
95.49
518.
TB20Y0641
0.00
69.06
70.47
71.88
519.
TB20Y0642
0.00
88.67
90.48
92.29
520.
TB20Y0727
0.00
107.43
109.62
111.81
521.
TB20Y0728
0.00
105.64
107.80
109.96
522.
TB20Y0729
0.00
95.81
97.77
99.73
523.
TB20Y0730
0.00
95.78
97.73
99.68
524.
TB20Y0731
0.00
98.78
100.80
102.82
525.
TB20Y0732
0.00
108.92
111.14
113.36
526.
TB20Y0733
0.00
111.78
114.06
116.34
527.
TB20Y0734
0.00
110.74
113.00
115.26
528.
TB20Y0735
0.00
101.17
103.23
105.29
529.
TB20Y0744
0.00
116.75
119.13
121.51
530.
TB20Y0827
0.00
107.06
109.24
111.42
531.
TB20Y0828
0.00
105.94
108.10
110.26
532.
TB20Y0829
0.00
94.58
96.51
98.44
533.
TB20Y0830
0.00
95.86
97.82
99.78
534.
TB20Y0831
0.00
99.86
101.90
103.94
535.
TB20Y0832
0.00
109.22
111.45
113.68
536.
TB20Y0833
0.00
111.89
114.17
116.45
537.
TB20Y0834
0.00
109.28
111.51
113.74
538.
TB20Y0845
0.00
94.02
95.94
97.86
539.
TB20Y0927
0.00
105.37
107.52
109.67
540.
TB20Y0928
0.00
106.17
108.34
110.51
541.
TB20Y0930
0.00
95.91
97.87
99.83
542.
TB20Y0931
0.00
102.48
104.57
106.66
543.
TB20Y0932
0.00
109.32
111.55
113.78
544.
TB20Y0933
0.00
111.97
114.26
116.55
545.
TB20Y0934
0.00
109.57
111.81
114.05
546.
TB20Y1027
0.00
105.04
107.18
109.32
547.
TB20Y1028
0.00
106.41
108.58
110.75
548.
TB20Y1029
0.00
96.05
98.01
99.97
549.
TB20Y1030
0.00
95.90
97.86
99.82
550.
TB20Y1031
0.00
105.38
107.53
109.68
551.
TB20Y1032
0.00
109.42
111.65
113.88
552.
TB20Y1033
0.00
112.06
114.35
116.64
553.
TB20Y1034
0.00
109.31
111.54
113.77
554.
TB20Y1127
0.00
104.59
106.72
108.85
555.
TB20Y1128
0.00
106.61
108.79
110.97
556.
TB20Y1130
0.00
96.63
98.60
100.57
557.
TB20Y1131
0.00
105.43
107.58
109.73
558.
TB20Y1132
0.00
109.59
111.83
114.07
559.
TB20Y1133
0.00
111.35
113.62
115.89
560.
TB20Y1134
0.00
109.05
111.28
113.51
561.
TB20Y1135
0.00
90.98
92.84
94.70
562.
TB20Y1138
0.00
86.53
88.30
90.07
563.
TB20Y1227
0.00
104.39
106.52
108.65
564.
TB20Y1228
0.00
106.77
108.95
111.13
565.
TB20Y1229
0.00
96.02
97.98
99.94
566.
TB20Y1230
0.00
97.07
99.05
101.03
567.
TB20Y1231
0.00
105.50
107.65
109.80
568.
TB20Y1232
0.00
110.15
112.40
114.65
569.
TB20Y1233
0.00
111.41
113.68
115.95
570.
TB20Y1242
0.00
90.88
92.73
94.58
571.
TB2Y0126
0.00
98.33
100.34
102.35
572.
TB2Y0127
0.00
100.60
102.65
104.70
573.
TB2Y0227
0.00
99.44
101.47
103.50
574.
TB2Y0327
0.00
99.78
101.82
103.86
575.
TB2Y0426
0.00
98.95
100.97
102.99
576.
TB2Y0427
0.00
101.17
103.23
105.29
577.
TB2Y0526
0.00
99.21
101.23
103.25
578.
TB2Y0527
0.00
101.03
103.09
105.15
579.
TB2Y0626
0.00
99.49
101.52
103.55
580.
TB2Y0627
0.00
101.59
103.66
105.73
581.
TB2Y0727
0.00
100.71
102.77
104.83
582.
TB2Y0826
0.00
99.86
101.90
103.94
583.
TB2Y0927
0.00
98.59
100.60
102.61
584.
TB2Y1026
0.00
100.16
102.20
104.24
585.
TB2Y1125
0.00
98.04
100.04
102.04
586.
TB2Y1126
0.00
100.46
102.51
104.56
587.
TB5Y0128
0.00
95.02
96.96
98.90
588.
TB5Y0230
0.00
100.73
102.79
104.85
589.
TB5Y0326
0.00
96.05
98.01
99.97
590.
TB5Y0327
0.00
93.70
95.61
97.52
591.
TB5Y0428
0.00
94.78
96.71
98.64
592.
TB5Y0429
0.00
104.97
107.11
109.25
593.
TB5Y0430
0.00
107.19
109.38
111.57
594.
TB5Y0527
0.00
95.17
97.11
99.05
595.
TB5Y0529
0.00
105.92
108.08
110.24
596.
TB5Y0626
0.00
94.64
96.57
98.50
597.
TB5Y0628
0.00
95.74
97.69
99.64
598.
TB5Y0630
0.00
107.29
109.48
111.67
599.
TB5Y0727
0.00
95.15
97.09
99.03
600.
TB5Y0828
0.00
96.28
98.24
100.20
601.
TB5Y0926
0.00
94.24
96.16
98.08
602.
TB5Y0928
0.00
96.53
98.50
100.47
603.
TB5Y0930
0.00
98.82
100.84
102.86
604.
TB5Y1029
0.00
106.12
108.29
110.46
605.
TB5Y1126
0.00
95.02
96.96
98.90
606.
TB5Y1127
0.00
94.48
96.41
98.34
607.
TB5Y1128
0.00
101.34
103.41
105.48
608.
TB5Y1225
0.00
97.49
99.48
101.47
609.
TB5Y1228
0.00
99.79
101.83
103.87
610.
TB5Y1229
0.00
106.71
108.89
111.07
611.
TECHNODRUG
0.00
0.00
31.90
0.00
612.
TILIL
0.00
40.20
44.60
49.00
613.
TITASGAS
0.00
16.70
18.50
20.30
614.
TOSRIFA
0.00
16.70
18.50
20.30
615.
TRUSTB1MF
0.00
2.70
2.90
3.10
616.
TRUSTBANK
0.00
15.60
17.30
19.00
617.
TUNGHAI
0.00
1.50
1.60
1.70
618.
UCB
0.00
8.60
9.50
10.40
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
1.50
1.60
1.70
621.
UNIONCAP
0.00
3.30
3.60
3.90
622.
UNIONINS
0.00
28.40
31.50
34.60
623.
UNIQUEHRL
0.00
35.20
39.10
43.00
624.
UPGDCL
0.00
126.40
140.40
154.40
625.
USMANIAGL
0.00
0.00
34.00
0.00
626.
UTTARABANK
0.00
19.00
21.10
23.20
627.
UTTARAFIN
0.00
10.70
11.80
12.90
628.
VAMLBDMF1
0.00
6.90
7.60
8.30
629.
VAMLRBBF
0.00
6.00
6.60
7.20
630.
VFSTDL
0.00
0.00
9.70
0.00
631.
WALTONHIL
0.00
340.50
373.10
405.70
632.
WATACHEM
0.00
115.20
128.00
140.80
633.
WEBCOATS
0.00
12.60
13.90
15.20
634.
WMSHIPYARD
0.00
7.20
8.00
8.80
635.
WONDERTOYS
0.00
21.90
24.30
26.70
636.
YPL
0.00
13.60
15.10
16.60
637.
ZAHEENSPIN
0.00
3.60
4.00
4.40
638.
ZAHINTEX
0.00
4.70
5.20
5.70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.