Market Status: Closed
  Monday, 30 Nov '20
   04:54:57 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 29, 2020 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
4.06
5.94
6.60
7.26
2.
1STPRIMFMF
12.88
19.35
21.50
23.65
3.
AAMRANET
33.16
35.46
39.40
43.34
4.
AAMRATECH
23.54
23.54
25.10
27.61
5.
ABB1STMF
4.16
6.03
6.70
7.37
6.
ABBANK
6.68
9.18
10.20
11.22
7.
ACFL
18.44
28.44
31.60
34.76
8.
ACI
179.94
242.00
265.20
288.41
9.
ACIFORMULA
89.26
109.71
121.90
134.09
10.
ACMELAB
57.42
61.20
68.00
74.80
11.
ACTIVEFINE
12.44
12.78
14.20
15.62
12.
ADNTEL
32.00
50.76
56.40
62.04
13.
ADVENT
23.16
23.16
23.20
25.52
14.
AFCAGRO
17.50
17.50
17.50
19.25
15.
AFTABAUTO
24.00
24.00
24.00
26.40
16.
AGNISYSL
13.72
17.37
19.30
21.23
17.
AIBL1STIMF
7.22
8.19
9.10
10.01
18.
AIL
26.08
26.08
26.10
28.71
19.
ALARABANK
14.60
19.35
21.50
23.65
20.
ALLTEX
7.32
7.32
7.40
8.14
21.
AMANFEED
26.40
26.40
26.40
29.04
22.
AMBEEPHA
410.82
410.82
420.00
456.75
23.
AMCL(PRAN)
199.50
199.50
199.80
219.78
24.
ANLIMAYARN
29.88
29.88
29.90
32.89
25.
ANWARGALV
69.52
116.10
129.00
141.90
26.
AOL
10.00
50.13
55.70
61.27
27.
APEXFOODS
124.00
124.00
132.20
145.42
28.
APEXFOOT
251.00
251.00
251.00
272.96
29.
APEXSPINN
131.88
131.88
132.10
145.31
30.
APEXTANRY
109.40
109.40
109.40
120.34
31.
APOLOISPAT
2.82
4.95
5.50
6.05
32.
APSCLBOND
4979.70
4979.70
5100.00
5291.25
33.
ARAMIT
217.84
246.38
270.00
293.63
34.
ARAMITCEM
12.80
13.50
15.00
16.50
35.
ARGONDENIM
18.98
18.98
19.00
20.90
36.
ASIAINS
17.10
99.36
110.40
121.44
37.
ASIAPACINS
21.82
79.20
88.00
96.80
38.
ATCSLGF
6.98
10.08
11.20
12.32
39.
AZIZPIPES
97.18
97.18
98.00
107.80
40.
BANGAS
116.86
116.86
123.10
135.41
41.
BANKASIA
16.46
16.46
17.70
19.47
42.
BARKAPOWER
19.84
21.51
23.90
26.29
43.
BATASHOE
697.92
697.92
698.00
750.35
44.
BATBC
908.38
969.84
1034.50
1099.16
45.
BAYLEASING
11.50
16.83
18.70
20.57
46.
BBS
16.28
16.28
16.30
17.93
47.
BBSCABLES
54.42
54.42
54.50
59.95
48.
BDAUTOCA
37.60
37.60
37.60
41.36
49.
BDCOM
17.18
21.60
24.00
26.40
50.
BDFINANCE
8.14
20.43
22.70
24.97
51.
BDLAMPS
119.42
191.63
210.00
228.38
52.
BDTHAI
9.76
22.59
25.10
27.61
53.
BDWELDING
14.94
17.01
18.90
20.79
54.
BEACHHATCH
13.70
13.70
14.40
15.84
55.
BEACONPHAR
59.64
61.20
68.00
74.80
56.
BENGALWTL
17.66
17.66
17.70
19.47
57.
BERGERPBL
1302.40
1302.40
1325.00
1407.81
58.
BEXIMCO
13.00
21.87
24.30
26.73
59.
BGIC
22.44
34.65
38.50
42.35
60.
BIFC
2.40
3.78
4.20
4.62
61.
BNICL
17.74
41.13
45.70
50.27
62.
BPML
40.10
40.10
40.10
44.11
63.
BRACBANK
31.96
40.68
45.20
49.72
64.
BSC
38.48
38.48
38.50
42.35
65.
BSCCL
77.52
115.20
128.00
140.80
66.
BSRMLTD
53.66
53.66
55.80
61.38
67.
BSRMSTEEL
33.56
34.20
38.00
41.80
68.
BXPHARMA
60.96
126.81
140.90
154.99
69.
BXSYNTH
3.36
7.20
8.00
8.80
70.
CAPMBDBLMF
7.30
9.72
10.80
11.88
71.
CAPMIBBLMF
8.24
20.52
22.80
25.08
72.
CENTRALINS
26.00
50.22
55.80
61.38
73.
CENTRALPHL
12.00
12.00
12.00
13.20
74.
CITYBANK
16.18
21.78
24.20
26.62
75.
CITYGENINS
13.32
26.01
28.90
31.79
76.
CNATEX
1.78
2.25
2.50
2.75
77.
CONFIDCEM
97.92
98.82
109.80
120.78
78.
CONTININS
18.64
41.76
46.40
51.04
79.
COPPERTECH
20.74
20.74
20.80
22.88
80.
CVOPRL
115.50
115.50
115.50
127.05
81.
DACCADYE
2.90
6.75
7.50
8.25
82.
DAFODILCOM
60.00
60.00
60.00
66.00
83.
DBH
98.68
98.68
98.70
108.57
84.
DBH1STMF
6.58
6.58
7.20
7.92
85.
DELTALIFE
63.14
63.14
68.80
75.68
86.
DELTASPINN
3.58
5.13
5.70
6.27
87.
DESCO
33.84
33.84
33.90
37.29
88.
DESHBANDHU
10.30
10.30
10.90
11.99
89.
DHAKABANK
9.92
10.53
11.70
12.87
90.
DHAKAINS
28.16
49.41
54.90
60.39
91.
DOREENPWR
56.60
56.60
62.30
62.26
92.
DSSL
9.58
10.80
12.00
13.20
93.
DULAMIACOT
10.20
10.20
10.20
11.22
94.
DUTCHBANGL
56.40
56.61
62.90
69.19
95.
EASTERNINS
32.30
94.59
105.10
115.61
96.
EASTLAND
23.16
29.43
32.70
35.97
97.
EBL
31.02
32.31
35.90
39.49
98.
EBL1STMF
4.08
6.75
7.50
8.25
99.
EBLNRBMF
4.50
5.76
6.40
7.04
100.
ECABLES
147.70
147.70
147.70
162.47
101.
EHL
40.58
40.58
40.60
44.66
102.
EIL
10.00
29.43
32.70
35.97
103.
EMERALDOIL
9.94
9.94
10.90
11.99
104.
ENVOYTEX
22.02
22.02
23.00
25.30
105.
ESQUIRENIT
21.72
22.86
25.40
27.94
106.
ETL
8.12
8.12
8.20
9.02
107.
EXIM1STMF
4.10
6.93
7.70
8.47
108.
EXIMBANK
8.64
10.44
11.60
12.76
109.
FAMILYTEX
1.80
2.61
2.90
3.19
110.
FARCHEM
9.74
9.74
9.80
10.78
111.
FAREASTFIN
2.58
3.60
4.00
4.40
112.
FAREASTLIF
42.64
42.64
45.70
50.27
113.
FASFIN
3.96
4.77
5.30
5.83
114.
FBFIF
3.36
5.40
6.00
6.60
115.
FEDERALINS
10.12
21.87
24.30
26.73
116.
FEKDIL
8.66
8.66
9.10
10.01
117.
FINEFOODS
41.12
50.40
56.00
61.60
118.
FIRSTFIN
4.74
6.30
7.00
7.70
119.
FIRSTSBANK
8.18
8.18
8.90
9.79
120.
FORTUNE
15.98
15.98
16.00
17.60
121.
FUWANGCER
6.72
9.81
10.90
11.99
122.
FUWANGFOOD
11.56
12.60
14.00
15.40
123.
GBBPOWER
12.46
12.46
13.00
14.30
124.
GENEXIL
55.96
55.96
59.00
64.90
125.
GENNEXT
2.24
2.97
3.30
3.63
126.
GHAIL
16.66
16.66
16.70
18.37
127.
GHCL
33.02
33.02
33.10
36.41
128.
GOLDENSON
5.66
9.63
10.70
11.77
129.
GP
237.94
288.53
316.20
343.87
130.
GPHISPAT
24.82
24.82
25.80
28.38
131.
GQBALLPEN
66.92
201.66
221.00
240.34
132.
GRAMEENS2
10.92
15.75
17.50
19.25
133.
GREENDELMF
6.22
6.75
7.50
8.25
134.
GREENDELT
49.64
58.59
65.10
71.61
135.
GSPFINANCE
12.16
14.40
16.00
17.60
136.
HAKKANIPUL
77.26
77.26
78.10
85.91
137.
HEIDELBCEM
135.96
135.96
139.00
152.90
138.
HFL
16.64
16.64
17.80
19.58
139.
HRTEX
35.72
35.72
35.80
39.38
140.
HWAWELLTEX
30.78
30.78
34.00
37.40
141.
IBBLPBOND
929.00
929.00
978.00
1051.35
142.
IBNSINA
215.44
215.44
222.20
241.64
143.
IBP
19.20
19.20
19.20
21.12
144.
ICB
70.64
77.58
86.20
94.82
145.
ICB3RDNRB
5.26
6.12
6.80
7.48
146.
ICBAGRANI1
6.34
7.47
8.30
9.13
147.
ICBAMCL2ND
7.56
9.00
10.00
11.00
148.
ICBEPMF1S1
6.16
6.57
7.30
8.03
149.
ICBSONALI1
8.28
8.28
9.10
10.01
150.
IDLC
43.26
50.40
56.00
61.60
151.
IFADAUTOS
38.36
38.36
38.40
42.24
152.
IFIC
8.48
9.63
10.70
11.77
153.
IFIC1STMF
4.52
5.76
6.40
7.04
154.
IFILISLMF1
5.62
6.48
7.20
7.92
155.
ILFSL
4.14
4.59
5.10
5.61
156.
IMAMBUTTON
22.42
22.42
23.00
25.30
157.
INTECH
19.66
33.57
37.30
41.03
158.
INTRACO
12.80
13.05
15.20
15.95
159.
IPDC
22.42
23.13
25.70
28.27
160.
ISLAMIBANK
16.66
23.40
26.00
28.60
161.
ISLAMICFIN
12.20
15.21
16.90
18.59
162.
ISLAMIINS
23.20
44.37
49.30
54.23
163.
ISNLTD
33.80
36.09
40.10
44.11
164.
ITC
29.34
29.34
30.40
33.44
165.
JAMUNABANK
15.88
16.74
18.60
20.46
166.
JAMUNAOIL
137.68
143.55
159.50
175.45
167.
JANATAINS
15.78
33.30
37.00
40.70
168.
JMISMDL
282.74
282.74
282.80
307.55
169.
KAY&QUE
210.20
210.20
212.00
230.55
170.
KBPPWBIL
6.20
7.20
8.00
8.80
171.
KDSALTD
39.04
39.04
42.90
47.19
172.
KEYACOSMET
2.58
5.85
6.50
7.15
173.
KOHINOOR
472.26
472.26
472.30
513.63
174.
KPCL
45.66
45.66
45.70
50.27
175.
KPPL
17.56
17.56
17.60
19.36
176.
KTL
9.38
9.38
9.50
10.45
177.
LANKABAFIN
12.86
18.09
20.10
22.11
178.
LEGACYFOOT
62.60
62.60
62.60
68.86
179.
LHBL
35.86
35.86
36.50
40.15
180.
LIBRAINFU
549.10
555.00
600.00
645.00
181.
LINDEBD
1223.20
1223.20
1230.00
1306.88
182.
LRGLOBMF1
6.14
6.48
7.20
7.92
183.
MAKSONSPIN
5.08
5.85
6.50
7.15
184.
MALEKSPIN
12.80
14.04
15.60
17.16
185.
MARICO
1615.98
1995.00
2100.00
2205.00
186.
MATINSPINN
33.00
33.00
36.50
40.15
187.
MBL1STMF
7.08
7.29
8.10
8.91
188.
MEGHNACEM
80.94
80.94
81.00
89.10
189.
MEGHNALIFE
43.84
52.29
58.10
63.91
190.
MERCANBANK
10.54
10.89
12.10
13.31
191.
MERCINS
26.70
43.74
48.60
53.46
192.
METROSPIN
8.54
8.54
8.60
9.46
193.
MHSML
7.90
10.80
12.00
13.20
194.
MICEMENT
45.72
45.72
45.80
50.38
195.
MIDASFIN
9.54
13.50
15.00
16.50
196.
MIRACLEIND
17.28
19.71
21.90
24.09
197.
MITHUNKNIT
7.12
8.28
9.20
10.12
198.
MJLBD
66.06
66.06
70.20
77.22
199.
MLDYEING
49.18
49.18
49.20
54.12
200.
MONNOCERA
126.00
126.00
126.00
138.60
201.
MPETROLEUM
158.16
162.90
181.00
199.10
202.
MTB
26.20
26.20
26.20
28.82
203.
NAHEEACP
46.70
46.70
50.10
55.11
204.
NATLIFEINS
239.72
239.72
240.00
261.00
205.
NAVANACNG
32.96
32.96
33.70
37.07
206.
NBL
6.76
6.76
6.80
7.48
207.
NCCBANK
11.58
12.15
13.50
14.85
208.
NCCBLMF1
5.70
8.73
9.70
10.67
209.
NEWLINE
12.74
12.74
13.10
14.41
210.
NFML
8.78
16.65
18.50
20.35
211.
NHFIL
25.36
34.92
38.80
42.68
212.
NITOLINS
24.70
64.26
71.40
78.54
213.
NLI1STMF
9.72
12.06
13.40
14.74
214.
NORTHRNINS
16.66
38.61
42.90
47.19
215.
NPOLYMAR
57.50
57.50
62.10
68.31
216.
NTC
468.72
468.72
470.00
511.13
217.
NURANI
7.72
7.72
7.80
8.58
218.
OAL
6.82
6.82
6.90
7.59
219.
OIMEX
23.82
23.82
23.90
26.29
220.
OLYMPIC
151.06
157.50
175.00
192.50
221.
ONEBANKLTD
8.68
9.36
10.40
11.44
222.
ORIONINFU
70.46
70.46
70.70
77.77
223.
ORIONPHARM
41.90
41.90
43.10
47.41
224.
PADMALIFE
15.50
16.74
18.60
20.46
225.
PADMAOIL
166.00
174.42
193.80
213.18
226.
PARAMOUNT
39.00
118.98
132.20
145.42
227.
PDL
8.60
8.60
8.60
9.46
228.
PENINSULA
17.18
17.18
18.80
20.68
229.
PEOPLESINS
17.18
40.59
45.10
49.61
230.
PF1STMF
7.14
7.38
8.20
9.02
231.
PHENIXINS
23.50
37.17
41.30
45.43
232.
PHOENIXFIN
20.60
22.59
25.10
27.61
233.
PHPMF1
4.16
5.67
6.30
6.93
234.
PIONEERINS
31.46
73.62
81.80
89.98
235.
PLFSL
3.00
3.00
3.00
3.30
236.
POPULAR1MF
4.16
5.40
6.00
6.60
237.
POPULARLIF
84.36
84.36
84.40
92.84
238.
POWERGRID
40.62
40.62
44.00
48.40
239.
PRAGATIINS
35.18
54.81
60.90
66.99
240.
PRAGATILIF
97.00
97.00
97.00
106.70
241.
PREMIERBAN
9.86
9.86
10.90
11.99
242.
PREMIERCEM
60.30
60.30
60.30
66.33
243.
PREMIERLEA
5.00
6.03
6.70
7.37
244.
PRIME1ICBA
5.02
6.30
7.00
7.70
245.
PRIMEBANK
14.02
15.30
17.00
18.70
246.
PRIMEFIN
5.76
7.56
8.40
9.24
247.
PRIMEINSUR
19.20
45.00
50.00
55.00
248.
PRIMELIFE
48.50
54.45
60.50
66.55
249.
PRIMETEX
17.92
17.92
18.00
19.80
250.
PROGRESLIF
110.64
110.64
110.70
121.77
251.
PROVATIINS
19.34
85.86
95.40
104.94
252.
PTL
51.92
51.92
52.00
57.20
253.
PUBALIBANK
20.28
21.15
23.50
25.85
254.
QUASEMIND
35.52
40.68
45.20
49.72
255.
QUEENSOUTH
24.78
24.78
26.50
27.28
256.
RAHIMAFOOD
175.40
175.40
175.40
192.94
257.
RAKCERAMIC
25.60
25.60
25.90
28.49
258.
RANFOUNDRY
125.10
125.10
125.10
137.61
259.
RDFOOD
11.78
11.78
12.30
13.53
260.
RECKITTBEN
3101.94
3506.07
3690.60
3875.13
261.
REGENTTEX
8.18
8.18
8.20
9.02
262.
RELIANCE1
8.94
11.97
13.30
14.63
263.
RELIANCINS
38.92
59.85
66.50
73.15
264.
REPUBLIC
19.78
43.92
48.80
53.68
265.
RINGSHINE
6.44
6.44
6.50
7.15
266.
RNSPIN
3.74
3.74
3.80
4.18
267.
RSRMSTEEL
23.14
23.14
23.20
25.52
268.
RUNNERAUTO
46.38
46.38
46.60
51.26
269.
RUPALIBANK
24.18
24.39
27.10
29.81
270.
RUPALIINS
16.30
31.41
34.90
38.39
271.
RUPALILIFE
39.54
53.91
59.90
65.89
272.
SAFKOSPINN
10.14
10.14
11.00
12.10
273.
SAIFPOWER
13.08
13.08
14.30
15.73
274.
SAIHAMCOT
16.40
16.40
16.40
18.04
275.
SAIHAMTEX
24.94
24.94
25.00
27.50
276.
SALAMCRST
18.92
18.92
19.50
21.45
277.
SALVOCHEM
9.90
12.69
14.10
15.51
278.
SAMATALETH
116.48
116.48
116.50
128.15
279.
SAMORITA
63.20
63.20
63.20
69.52
280.
SANDHANINS
18.06
26.28
29.20
32.12
281.
SAPORTL
16.70
22.50
25.00
27.50
282.
SEAPEARL
78.82
78.82
78.90
86.79
283.
SEBL1STMF
9.90
9.90
10.90
11.99
284.
SEMLFBSLGF
7.74
9.54
10.60
11.66
285.
SEMLIBBLSF
6.46
10.44
11.60
12.76
286.
SEMLLECMF
5.58
9.45
10.50
11.55
287.
SHAHJABANK
19.08
19.26
21.40
23.54
288.
SHASHADNIM
21.58
21.58
21.60
23.76
289.
SHEPHERD
15.14
15.14
15.20
16.72
290.
SHURWID
21.92
21.92
22.00
24.20
291.
SIBL
11.50
11.50
12.40
13.64
292.
SILCOPHL
22.34
22.34
23.30
25.63
293.
SILVAPHL
18.40
18.40
18.40
20.24
294.
SIMTEX
14.78
14.78
14.80
16.28
295.
SINGERBD
146.74
147.60
164.00
180.40
296.
SINOBANGLA
48.16
48.16
49.10
54.01
297.
SKTRIMS
62.80
62.80
62.80
69.08
298.
SONALIPAPR
273.00
273.00
273.00
296.89
299.
SONARBAINS
30.46
48.15
53.50
58.85
300.
SONARGAON
26.24
26.24
26.30
28.93
301.
SOUTHEASTB
11.38
11.38
12.40
13.64
302.
SPCERAMICS
8.18
20.25
22.50
24.75
303.
SPCL
72.72
72.72
72.80
80.08
304.
SQUARETEXT
29.66
29.66
29.70
32.67
305.
SQURPHARMA
172.46
172.46
189.00
207.90
306.
SSSTEEL
10.32
12.42
13.80
15.18
307.
STANCERAM
311.86
311.86
311.90
339.19
308.
STANDARINS
47.40
47.40
47.40
52.14
309.
STANDBANKL
7.76
7.76
8.00
8.80
310.
SUMITPOWER
34.96
34.96
36.60
40.26
311.
SUNLIFEINS
17.10
18.81
20.90
22.99
312.
TAKAFULINS
27.04
46.62
51.80
56.98
313.
TALLUSPIN
2.88
3.78
4.20
4.62
314.
TITASGAS
29.50
29.50
30.50
33.55
315.
TOSRIFA
11.20
11.20
11.20
12.32
316.
TRUSTB1MF
4.66
6.03
6.70
7.37
317.
TRUSTBANK
23.50
27.18
30.20
33.22
318.
TUNGHAI
1.90
2.52
2.80
3.08
319.
UCB
11.78
12.15
13.50
14.85
320.
UNIONCAP
4.86
5.76
6.40
7.04
321.
UNIQUEHRL
39.14
39.14
39.20
43.12
322.
UNITEDAIR
1.38
1.44
1.60
1.76
323.
UPGDCL
219.64
278.31
305.00
331.69
324.
USMANIAGL
46.18
46.18
46.50
51.15
325.
UTTARABANK
23.36
23.36
23.90
26.29
326.
UTTARAFIN
44.00
44.00
44.20
48.62
327.
VAMLBDMF1
5.60
8.37
9.30
10.23
328.
VAMLRBBF
4.90
10.08
11.20
12.32
329.
VFSTDL
22.28
22.28
22.30
24.53
330.
WALTONHIL
252.00
658.69
712.10
765.51
331.
WATACHEM
315.68
315.68
315.70
343.32
332.
WMSHIPYARD
11.52
11.52
11.60
12.76
333.
YPL
10.96
10.96
11.80
12.98
334.
ZAHEENSPIN
6.22
6.22
6.30
6.93
335.
ZAHINTEX
3.52
4.50
5.00
5.50