Market Status: Closed
  Tuesday, 02 Sep '25
   20:31:07 (BST)

  Market Status: Closed
  Tuesday, 02 Sep '25
   20:31:07 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 02, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.90
3.20
3.50
2.
1STPRIMFMF
0.00
19.10
21.20
23.30
3.
AAMRANET
0.00
18.70
20.70
22.70
4.
AAMRATECH
0.00
12.80
14.20
15.60
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
5.30
5.80
6.30
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
16.80
18.60
20.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
172.00
191.10
210.20
11.
ACIFORMULA
0.00
140.00
155.50
171.00
12.
ACMELAB
0.00
74.40
82.60
90.80
13.
ACMEPL
0.00
14.70
16.30
17.90
14.
ACTIVEFINE
0.00
8.40
9.30
10.20
15.
ADNTEL
0.00
73.70
81.80
89.90
16.
ADVENT
0.00
14.40
16.00
17.60
17.
AFCAGRO
0.00
7.20
7.90
8.60
18.
AFTABAUTO
0.00
34.20
38.00
41.80
19.
AGNISYSL
0.00
24.50
27.20
29.90
20.
AIBL1STIMF
0.00
3.90
4.30
4.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
54.60
60.60
66.60
23.
ALARABANK
0.00
15.40
17.10
18.80
24.
ALLTEX
0.00
10.70
11.80
12.90
25.
AMANFEED
0.00
24.30
27.00
29.70
26.
AMBEEPHA
0.00
784.40
848.00
911.60
27.
AMCL(PRAN)
0.00
228.20
250.00
271.80
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
21.60
24.00
26.40
30.
ANWARGALV
0.00
76.10
84.50
92.90
31.
AOL
0.00
13.40
14.80
16.20
32.
AOPLC
0.00
11.50
12.70
13.90
33.
APEXFOODS
0.00
240.00
263.00
286.00
34.
APEXFOOT
0.00
220.10
241.20
262.30
35.
APEXSPINN
0.00
138.60
154.00
169.40
36.
APEXTANRY
0.00
72.00
80.00
88.00
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.70
3.00
3.30
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
213.40
233.80
254.20
41.
ARAMITCEM
0.00
10.30
11.40
12.50
42.
ARGONDENIM
0.00
17.20
19.10
21.00
43.
ASIAINS
0.00
26.60
29.50
32.40
44.
ASIAPACINS
0.00
32.90
36.50
40.10
45.
ASIATICLAB
0.00
49.50
55.00
60.50
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
51.40
57.10
62.80
48.
BANGAS
0.00
121.90
135.40
148.90
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
17.10
18.90
20.70
51.
BARKAPOWER
0.00
10.20
11.30
12.40
52.
BATASHOE
0.00
782.60
846.00
909.40
53.
BATBC
0.00
269.30
295.10
320.90
54.
BAYLEASING
0.00
4.10
4.50
4.90
55.
BBS
0.00
9.90
11.00
12.10
56.
BBSCABLES
0.00
15.10
16.70
18.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
25.00
27.70
30.40
59.
BDFINANCE
0.00
8.90
9.80
10.70
60.
BDLAMPS
0.00
148.50
165.00
181.50
61.
BDPAINTS
0.00
33.10
36.70
40.30
62.
BDTHAI
0.00
11.80
13.10
14.40
63.
BDTHAIFOOD
0.00
14.20
15.70
17.20
64.
BDWELDING
0.00
9.00
10.00
11.00
65.
BEACHHATCH
0.00
51.30
57.00
62.70
66.
BEACONPHAR
0.00
123.30
136.90
150.50
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
18.60
20.60
22.60
69.
BERGERPBL
0.00
1405.20
1498.80
1592.40
70.
BESTHLDNG
0.00
15.90
17.60
19.30
71.
BEXGSUKUK
0.00
49.60
55.10
60.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.40
33.70
37.00
74.
BIFC
0.00
4.10
4.50
4.90
75.
BNICL
0.00
42.40
47.10
51.80
76.
BPML
0.00
34.60
38.40
42.20
77.
BPPL
0.00
12.90
14.30
15.70
78.
BRACBANK
0.00
70.20
78.00
85.80
79.
BSC
0.00
106.40
118.20
130.00
80.
BSCPLC
0.00
135.40
150.40
165.40
81.
BSRMLTD
0.00
81.00
90.00
99.00
82.
BSRMSTEEL
0.00
62.00
68.80
75.60
83.
BXPHARMA
0.00
115.60
128.40
141.20
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
7.40
8.20
9.00
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
42.30
46.90
51.50
89.
CENTRALPHL
0.00
9.40
10.40
11.40
90.
CITYBANK
0.00
22.90
25.40
27.90
91.
CITYGENINS
0.00
54.90
61.00
67.10
92.
CLICL
0.00
54.50
60.50
66.50
93.
CNATEX
0.00
2.80
3.10
3.40
94.
CONFIDCEM
0.00
58.30
64.70
71.10
95.
CONTININS
0.00
24.30
27.00
29.70
96.
COPPERTECH
0.00
19.90
22.10
24.30
97.
CRAFTSMAN
0.00
22.40
24.80
27.20
98.
CROWNCEMNT
0.00
47.70
53.00
58.30
99.
CRYSTALINS
0.00
55.20
61.30
67.40
100.
CVOPRL
0.00
152.10
169.00
185.90
101.
DACCADYE
0.00
17.90
19.80
21.70
102.
DAFODILCOM
0.00
57.10
63.40
69.70
103.
DBH
0.00
34.90
38.70
42.50
104.
DBH1STMF
0.00
5.00
5.50
6.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
72.90
81.00
89.10
107.
DELTASPINN
0.00
5.20
5.70
6.20
108.
DESCO
0.00
22.50
25.00
27.50
109.
DESHBANDHU
0.00
18.50
20.50
22.50
110.
DGIC
0.00
21.20
23.50
25.80
111.
DHAKABANK
0.00
10.70
11.80
12.90
112.
DHAKAINS
0.00
36.00
40.00
44.00
113.
DOMINAGE
0.00
15.70
17.40
19.10
114.
DOREENPWR
0.00
27.00
29.90
32.80
115.
DSSL
0.00
9.90
11.00
12.10
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
39.50
43.80
48.10
118.
EASTERNINS
0.00
49.50
55.00
60.50
119.
EASTLAND
0.00
19.70
21.80
23.90
120.
EBL
0.00
23.10
25.60
28.10
121.
EBL1STMF
0.00
3.90
4.30
4.70
122.
EBLNRBMF
0.00
3.10
3.40
3.70
123.
ECABLES
0.00
121.70
135.20
148.70
124.
EGEN
0.00
22.20
24.60
27.00
125.
EHL
0.00
81.50
90.50
99.50
126.
EIL
0.00
30.60
34.00
37.40
127.
EMERALDOIL
0.00
17.40
19.30
21.20
128.
ENVOYTEX
0.00
49.60
55.10
60.60
129.
EPGL
0.00
19.30
21.40
23.50
130.
ESQUIRENIT
0.00
25.70
28.50
31.30
131.
ETL
0.00
9.70
10.70
11.70
132.
EXIM1STMF
0.00
4.10
4.50
4.90
133.
EXIMBANK
0.00
4.00
4.40
4.80
134.
FAMILYTEX
0.00
1.80
2.00
2.20
135.
FARCHEM
0.00
20.60
22.80
25.00
136.
FAREASTFIN
0.00
1.80
2.00
2.20
137.
FAREASTLIF
0.00
26.80
29.70
32.60
138.
FASFIN
0.00
1.60
1.70
1.80
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
20.10
22.30
24.50
141.
FEKDIL
0.00
16.60
18.40
20.20
142.
FINEFOODS
0.00
266.50
292.00
317.50
143.
FIRSTFIN
0.00
2.50
2.70
2.90
144.
FIRSTSBANK
0.00
2.70
3.00
3.30
145.
FORTUNE
0.00
14.40
16.00
17.60
146.
FUWANGCER
0.00
11.90
13.20
14.50
147.
FUWANGFOOD
0.00
13.50
15.00
16.50
148.
GBBPOWER
0.00
5.70
6.30
6.90
149.
GENEXIL
0.00
24.00
26.60
29.20
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
11.90
13.20
14.50
152.
GHCL
0.00
21.60
24.00
26.40
153.
GIB
0.00
2.20
2.40
2.60
154.
GLDNJMF
0.00
7.60
8.40
9.20
155.
GLOBALINS
0.00
26.80
29.70
32.60
156.
GOLDENSON
0.00
10.70
11.80
12.90
157.
GP
0.00
283.10
310.20
337.30
158.
GPHISPAT
0.00
18.30
20.30
22.30
159.
GQBALLPEN
0.00
373.30
409.00
444.70
160.
GRAMEENS2
0.00
12.10
13.40
14.70
161.
GREENDELMF
0.00
3.30
3.60
3.90
162.
GREENDELT
0.00
48.80
54.20
59.60
163.
GSPFINANCE
0.00
2.90
3.20
3.50
164.
HAKKANIPUL
0.00
73.30
81.40
89.50
165.
HAMI
0.00
94.50
105.00
115.50
166.
HEIDELBCEM
0.00
234.60
257.00
279.40
167.
HFL
0.00
7.20
8.00
8.80
168.
HIMADRI
0.00
1111.50
1234.90
1358.30
169.
HRTEX
0.00
27.90
30.90
33.90
170.
HWAWELLTEX
0.00
46.10
51.20
56.30
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
620.00
670.00
720.00
173.
IBNSINA
0.00
293.20
321.30
349.40
174.
IBP
0.00
12.50
13.80
15.10
175.
ICB
0.00
47.30
52.50
57.70
176.
ICB3RDNRB
0.00
3.70
4.10
4.50
177.
ICBAGRANI1
0.00
6.30
6.90
7.50
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
4.50
5.00
5.50
181.
ICICL
0.00
21.10
23.40
25.70
182.
IDLC
0.00
35.50
39.40
43.30
183.
IFADAUTOS
0.00
22.20
24.60
27.00
184.
IFIC
0.00
5.40
5.90
6.40
185.
IFIC1STMF
0.00
3.10
3.40
3.70
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
3.70
4.10
4.50
189.
ILFSL
0.00
1.80
2.00
2.20
190.
INDEXAGRO
0.00
70.20
78.00
85.80
191.
INTECH
0.00
30.40
33.70
37.00
192.
INTRACO
0.00
23.80
26.40
29.00
193.
IPDC
0.00
17.30
19.20
21.10
194.
ISLAMIBANK
32.28
38.60
42.80
47.00
195.
ISLAMICFIN
0.00
6.70
7.40
8.10
196.
ISLAMIINS
0.00
37.80
41.90
46.00
197.
ISNLTD
0.00
96.30
107.00
117.70
198.
ITC
0.00
39.60
44.00
48.40
199.
JAMUNABANK
0.00
19.10
21.20
23.30
200.
JAMUNAOIL
0.00
171.10
190.10
209.10
201.
JANATAINS
0.00
24.80
27.50
30.20
202.
JHRML
0.00
51.30
57.00
62.70
203.
JMISMDL
0.00
149.40
166.00
182.60
204.
KAY&QUE
0.00
328.50
360.00
391.50
205.
KBPPWBIL
0.00
112.80
125.30
137.80
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
40.70
45.20
49.70
208.
KEYACOSMET
0.00
4.40
4.80
5.20
209.
KFL
0.00
9.20
10.20
11.20
210.
KOHINOOR
0.00
525.20
567.70
610.20
211.
KPCL
0.00
9.90
11.00
12.10
212.
KPPL
0.00
14.40
16.00
17.60
213.
KTL
0.00
12.60
13.90
15.20
214.
LANKABAFIN
0.00
14.50
16.10
17.70
215.
LEGACYFOOT
0.00
66.80
74.20
81.60
216.
LHB
0.00
51.60
57.30
63.00
217.
LIBRAINFU
0.00
746.10
806.50
866.90
218.
LINDEBD
0.00
896.00
968.60
1041.20
219.
LOVELLO
0.00
93.60
104.00
114.40
220.
LRBDL
0.00
13.00
14.40
15.80
221.
LRGLOBMF1
0.00
3.30
3.60
3.90
222.
MAGURAPLEX
0.00
102.60
114.00
125.40
223.
MAKSONSPIN
0.00
5.80
6.40
7.00
224.
MALEKSPIN
0.00
29.70
33.00
36.30
225.
MAMUNAGRO
0.00
23.00
25.50
28.00
226.
MARICO
0.00
2802.50
2950.00
3097.50
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
50.00
55.50
61.00
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
43.40
48.20
53.00
232.
MEGHNAINS
0.00
24.30
26.90
29.50
233.
MEGHNALIFE
0.00
58.50
65.00
71.50
234.
MERCANBANK
0.00
8.50
9.40
10.30
235.
MERCINS
0.00
23.30
25.80
28.30
236.
METROSPIN
0.00
9.10
10.10
11.10
237.
MHSML
0.00
15.80
17.50
19.20
238.
MIDASFIN
0.00
6.30
6.90
7.50
239.
MIDLANDBNK
0.00
16.80
18.60
20.40
240.
MIRACLEIND
0.00
25.70
28.50
31.30
241.
MIRAKHTER
0.00
28.30
31.40
34.50
242.
MITHUNKNIT
0.00
17.80
19.70
21.60
243.
MJLBD
0.00
89.00
98.80
108.60
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
9.00
10.00
11.00
246.
MONNOCERA
0.00
81.30
90.30
99.30
247.
MONNOFABR
0.00
17.00
18.80
20.60
248.
MONOSPOOL
0.00
106.70
118.50
130.30
249.
MOSTFAMETL
0.00
8.10
8.90
9.70
250.
MPETROLEUM
0.00
189.80
208.00
226.20
251.
MTB
0.00
11.90
13.20
14.50
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
19.80
22.00
24.20
254.
NATLIFEINS
0.00
112.50
124.90
137.30
255.
NAVANACNG
0.00
19.80
22.00
24.20
256.
NAVANAPHAR
0.00
56.00
62.20
68.40
257.
NBL
0.00
3.20
3.50
3.80
258.
NCCBANK
0.00
10.80
12.00
13.20
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.20
6.80
7.40
261.
NFML
0.00
9.20
10.20
11.20
262.
NHFIL
0.00
22.70
25.20
27.70
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
26.10
29.00
31.90
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
30.60
33.90
37.20
267.
NRBBANK
0.00
8.10
8.90
9.70
268.
NRBCBANK
0.00
6.00
6.60
7.20
269.
NTC
0.00
192.20
210.60
229.00
270.
NURANI
0.00
2.40
2.60
2.80
271.
OAL
0.00
6.50
7.20
7.90
272.
OIMEX
0.00
21.80
24.20
26.60
273.
OLYMPIC
0.00
151.20
168.00
184.80
274.
ONEBANKPLC
0.00
7.00
7.70
8.40
275.
ORIONINFU
0.00
513.40
555.00
596.60
276.
ORIONPHARM
0.00
36.30
40.30
44.30
277.
ORYZAAGRO
0.00
8.40
9.30
10.20
278.
PADMALIFE
0.00
18.50
20.50
22.50
279.
PADMAOIL
0.00
183.80
201.40
219.00
280.
PARAMOUNT
0.00
43.50
48.30
53.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.90
6.50
7.10
283.
PENINSULA
0.00
11.70
12.90
14.10
284.
PEOPLESINS
0.00
33.30
37.00
40.70
285.
PF1STMF
0.00
5.10
5.60
6.10
286.
PHENIXINS
0.00
25.80
28.60
31.40
287.
PHOENIXFIN
0.00
3.00
3.30
3.60
288.
PHPMF1
0.00
2.90
3.20
3.50
289.
PIONEERINS
0.00
42.70
47.40
52.10
290.
PLFSL
0.00
1.20
1.30
1.40
291.
POPULAR1MF
0.00
2.90
3.20
3.50
292.
POPULARLIF
0.00
48.30
53.60
58.90
293.
POWERGRID
0.00
31.10
34.50
37.90
294.
PRAGATIINS
0.00
53.20
59.10
65.00
295.
PRAGATILIF
0.00
147.90
164.30
180.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
5.80
6.40
7.00
298.
PREMIERCEM
0.00
45.90
51.00
56.10
299.
PREMIERLEA
0.00
1.80
1.90
2.00
300.
PRIME1ICBA
0.00
5.00
5.50
6.00
301.
PRIMEBANK
0.00
25.80
28.60
31.40
302.
PRIMEFIN
0.00
2.60
2.80
3.00
303.
PRIMEINSUR
0.00
30.20
33.50
36.80
304.
PRIMELIFE
0.00
37.60
41.70
45.80
305.
PRIMETEX
0.00
13.10
14.50
15.90
306.
PROGRESLIF
0.00
56.30
62.50
68.70
307.
PROVATIINS
0.00
31.50
34.90
38.30
308.
PTL
0.00
51.30
57.00
62.70
309.
PUBALIBANK
0.00
26.70
29.60
32.50
310.
QUASEMIND
0.00
41.70
46.30
50.90
311.
QUEENSOUTH
0.00
12.60
14.00
15.40
312.
RAHIMAFOOD
0.00
137.10
152.30
167.50
313.
RAKCERAMIC
0.00
21.70
24.10
26.50
314.
RANFOUNDRY
0.00
150.10
166.70
183.30
315.
RDFOOD
0.00
24.00
26.60
29.20
316.
RECKITTBEN
0.00
3206.30
3375.00
3543.70
317.
REGENTTEX
0.00
2.90
3.20
3.50
318.
RELIANCE1
0.00
13.60
15.10
16.60
319.
RELIANCINS
0.00
57.20
63.50
69.80
320.
REPUBLIC
0.00
32.40
36.00
39.60
321.
RINGSHINE
0.00
2.70
2.90
3.10
322.
ROBI
0.00
25.80
28.60
31.40
323.
RSRMSTEEL
0.00
8.00
8.80
9.60
324.
RUNNERAUTO
0.00
28.40
31.50
34.60
325.
RUPALIBANK
0.00
19.60
21.70
23.80
326.
RUPALIINS
0.00
21.30
23.60
25.90
327.
RUPALILIFE
0.00
87.60
97.30
107.00
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
12.90
14.30
15.70
330.
SAIFPOWER
0.00
6.30
7.00
7.70
331.
SAIHAMCOT
0.00
16.20
18.00
19.80
332.
SAIHAMTEX
0.00
15.00
16.60
18.20
333.
SALAMCRST
0.00
16.70
18.50
20.30
334.
SALVOCHEM
0.00
28.90
32.10
35.30
335.
SAMATALETH
0.00
99.00
110.00
121.00
336.
SAMORITA
0.00
68.40
76.00
83.60
337.
SANDHANINS
0.00
20.70
22.90
25.10
338.
SAPORTL
0.00
26.60
29.50
32.40
339.
SBACBANK
0.00
7.00
7.70
8.40
340.
SEAPEARL
0.00
52.20
58.00
63.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.70
5.20
5.70
343.
SEMLIBBLSF
0.00
6.20
6.80
7.40
344.
SEMLLECMF
0.00
6.30
7.00
7.70
345.
SHAHJABANK
0.00
16.50
18.30
20.10
346.
SHARPIND
0.00
16.50
18.30
20.10
347.
SHASHADNIM
0.00
18.90
20.90
22.90
348.
SHEPHERD
0.00
17.10
18.90
20.70
349.
SHURWID
0.00
5.40
6.00
6.60
350.
SIBL
0.00
5.10
5.60
6.10
351.
SICL
0.00
20.90
23.20
25.50
352.
SILCOPHL
0.00
14.70
16.30
17.90
353.
SILVAPHL
0.00
11.20
12.40
13.60
354.
SIMTEX
0.00
18.40
20.40
22.40
355.
SINGERBD
0.00
100.90
112.10
123.30
356.
SINOBANGLA
0.00
52.60
58.40
64.20
357.
SIPLC
0.00
43.40
48.20
53.00
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
7.90
8.70
9.50
360.
SONALILIFE
0.00
70.20
78.00
85.80
361.
SONALIPAPR
0.00
257.70
282.40
307.10
362.
SONARBAINS
0.00
27.40
30.40
33.40
363.
SONARGAON
0.00
33.30
37.00
40.70
364.
SOUTHEASTB
0.00
8.20
9.10
10.00
365.
SPCERAMICS
0.00
18.00
19.90
21.80
366.
SPCL
0.00
44.80
49.70
54.60
367.
SQUARETEXT
0.00
51.30
57.00
62.70
368.
SQURPHARMA
0.00
205.40
225.00
244.60
369.
SSSTEEL
0.00
4.90
5.40
5.90
370.
STANCERAM
0.00
73.90
82.10
90.30
371.
STANDARINS
0.00
40.40
44.80
49.20
372.
STANDBANKL
0.00
5.70
6.30
6.90
373.
SUMITPOWER
0.00
13.50
15.00
16.50
374.
SUNLIFEINS
0.00
52.20
57.90
63.60
375.
TAKAFULINS
0.00
31.40
34.80
38.20
376.
TALLUSPIN
0.00
5.40
5.90
6.40
377.
TAMIJTEX
0.00
128.70
143.00
157.30
378.
TB10Y0126
0.00
96.95
98.93
100.91
379.
TB10Y0127
0.00
93.90
95.82
97.74
380.
TB10Y0130
0.00
94.87
96.81
98.75
381.
TB10Y0132
0.00
83.56
85.27
86.98
382.
TB10Y0135
0.00
108.05
110.25
112.46
383.
TB10Y0231
0.00
80.73
82.38
84.03
384.
TB10Y0234
0.00
107.73
109.93
112.13
385.
TB10Y0333
0.00
89.15
90.97
92.79
386.
TB10Y0335
0.00
108.01
110.21
112.41
387.
TB10Y0429
0.00
90.47
92.32
94.17
388.
TB10Y0434
0.00
108.17
110.38
112.59
389.
TB10Y0530
0.00
92.62
94.51
96.40
390.
TB10Y0531
0.00
79.25
80.87
82.49
391.
TB10Y0532
0.00
87.22
89.00
90.78
392.
TB10Y0535
0.00
107.13
109.32
111.51
393.
TB10Y0628
0.00
91.90
93.78
95.66
394.
TB10Y0629
0.00
92.26
94.14
96.02
395.
TB10Y0630
0.00
91.95
93.83
95.71
396.
TB10Y0632
0.00
87.60
89.39
91.18
397.
TB10Y0634
0.00
110.44
112.69
114.94
398.
TB10Y0726
0.00
95.99
97.95
99.91
399.
TB10Y0730
0.00
89.03
90.85
92.67
400.
TB10Y0731
0.00
77.13
78.70
80.27
401.
TB10Y0735
0.00
98.94
100.96
102.98
402.
TB10Y0829
0.00
94.74
96.67
98.60
403.
TB10Y0833
0.00
93.25
95.15
97.05
404.
TB10Y0932
0.00
87.37
89.15
90.93
405.
TB10Y1027
0.00
92.47
94.36
96.25
406.
TB10Y1030
0.00
80.04
81.67
83.30
407.
TB10Y1031
0.00
82.65
84.34
86.03
408.
TB10Y1128
0.00
89.91
91.74
93.57
409.
TB10Y1229
0.00
95.38
97.33
99.28
410.
TB10Y1232
0.00
88.48
90.29
92.10
411.
TB15Y0127
0.00
99.71
101.74
103.77
412.
TB15Y0128
0.00
102.46
104.55
106.64
413.
TB15Y0129
0.00
103.30
105.41
107.52
414.
TB15Y0226
0.00
97.51
99.50
101.49
415.
TB15Y0227
0.00
99.98
102.02
104.06
416.
TB15Y0228
0.00
102.79
104.89
106.99
417.
TB15Y0229
0.00
103.08
105.18
107.28
418.
TB15Y0326
0.00
97.46
99.45
101.44
419.
TB15Y0327
0.00
100.16
102.20
104.24
420.
TB15Y0328
0.00
103.06
105.16
107.26
421.
TB15Y0329
0.00
102.81
104.91
107.01
422.
TB15Y0339
0.00
110.53
112.79
115.05
423.
TB15Y0340
0.00
115.01
117.36
119.71
424.
TB15Y0426
0.00
97.38
99.37
101.36
425.
TB15Y0427
0.00
100.32
102.37
104.42
426.
TB15Y0428
0.00
103.13
105.23
107.33
427.
TB15Y0429
0.00
102.73
104.83
106.93
428.
TB15Y0431
0.00
87.60
89.39
91.18
429.
TB15Y0437
0.00
82.50
84.18
85.86
430.
TB15Y0526
0.00
97.32
99.31
101.30
431.
TB15Y0527
0.00
100.54
102.59
104.64
432.
TB15Y0528
0.00
103.21
105.32
107.43
433.
TB15Y0529
0.00
102.79
104.89
106.99
434.
TB15Y0535
0.00
89.49
91.32
93.15
435.
TB15Y0626
0.00
97.42
99.41
101.40
436.
TB15Y0627
0.00
100.73
102.79
104.85
437.
TB15Y0628
0.00
103.34
105.45
107.56
438.
TB15Y0629
0.00
102.91
105.01
107.11
439.
TB15Y0635
0.00
88.33
90.13
91.93
440.
TB15Y0637
0.00
86.12
87.88
89.64
441.
TB15Y0727
0.00
100.95
103.01
105.07
442.
TB15Y0728
0.00
103.44
105.55
107.66
443.
TB15Y0729
0.00
102.72
104.82
106.92
444.
TB15Y0730
0.00
97.03
99.01
100.99
445.
TB15Y0736
0.00
68.37
69.77
71.17
446.
TB15Y0826
0.00
97.65
99.64
101.63
447.
TB15Y0828
0.00
103.56
105.67
107.78
448.
TB15Y0829
0.00
102.01
104.09
106.17
449.
TB15Y0840
0.00
100.13
102.17
104.21
450.
TB15Y0925
0.00
97.95
99.95
101.95
451.
TB15Y0926
0.00
98.18
100.18
102.18
452.
TB15Y0927
0.00
101.29
103.36
105.43
453.
TB15Y0928
0.00
103.65
105.77
107.89
454.
TB15Y0929
0.00
101.80
103.88
105.96
455.
TB15Y0930
0.00
90.89
92.74
94.59
456.
TB15Y0933
0.00
82.39
84.07
85.75
457.
TB15Y1025
0.00
97.84
99.84
101.84
458.
TB15Y1026
0.00
98.86
100.88
102.90
459.
TB15Y1027
0.00
101.50
103.57
105.64
460.
TB15Y1028
0.00
103.70
105.82
107.94
461.
TB15Y1029
0.00
101.90
103.98
106.06
462.
TB15Y1125
0.00
97.76
99.75
101.75
463.
TB15Y1126
0.00
98.93
100.95
102.97
464.
TB15Y1127
0.00
101.79
103.87
105.95
465.
TB15Y1128
0.00
103.43
105.54
107.65
466.
TB15Y1129
0.00
102.52
104.61
106.70
467.
TB15Y1133
0.00
83.78
85.49
87.20
468.
TB15Y1225
0.00
97.66
99.65
101.64
469.
TB15Y1226
0.00
99.02
101.04
103.06
470.
TB15Y1227
0.00
102.13
104.21
106.29
471.
TB15Y1228
0.00
103.49
105.60
107.71
472.
TB20Y0128
0.00
104.50
106.63
108.76
473.
TB20Y0129
0.00
105.50
107.65
109.80
474.
TB20Y0131
0.00
95.15
97.09
99.03
475.
TB20Y0132
0.00
105.39
107.54
109.69
476.
TB20Y0133
0.00
108.74
110.96
113.18
477.
TB20Y0134
0.00
108.93
111.15
113.37
478.
TB20Y0143
0.00
86.08
87.84
89.60
479.
TB20Y0228
0.00
104.59
106.72
108.85
480.
TB20Y0229
0.00
105.57
107.72
109.87
481.
TB20Y0230
0.00
94.51
96.44
98.37
482.
TB20Y0231
0.00
95.13
97.07
99.01
483.
TB20Y0232
0.00
105.72
107.88
110.04
484.
TB20Y0233
0.00
109.48
111.71
113.94
485.
TB20Y0234
0.00
108.76
110.98
113.20
486.
TB20Y0328
0.00
104.72
106.86
109.00
487.
TB20Y0329
0.00
105.61
107.77
109.93
488.
TB20Y0330
0.00
94.42
96.35
98.28
489.
TB20Y0331
0.00
95.22
97.16
99.10
490.
TB20Y0332
0.00
105.92
108.08
110.24
491.
TB20Y0333
0.00
109.64
111.88
114.12
492.
TB20Y0334
0.00
108.16
110.37
112.58
493.
TB20Y0342
0.00
77.92
79.51
81.10
494.
TB20Y0428
0.00
104.82
106.96
109.10
495.
TB20Y0429
0.00
101.30
103.37
105.44
496.
TB20Y0430
0.00
94.23
96.15
98.07
497.
TB20Y0431
0.00
95.26
97.20
99.14
498.
TB20Y0432
0.00
106.15
108.32
110.49
499.
TB20Y0433
0.00
109.80
112.04
114.28
500.
TB20Y0434
0.00
108.09
110.30
112.51
501.
TB20Y0436
0.00
84.93
86.66
88.39
502.
TB20Y0528
0.00
104.95
107.09
109.23
503.
TB20Y0529
0.00
100.18
102.22
104.26
504.
TB20Y0530
0.00
94.10
96.02
97.94
505.
TB20Y0531
0.00
95.23
97.17
99.11
506.
TB20Y0532
0.00
106.38
108.55
110.72
507.
TB20Y0533
0.00
109.96
112.20
114.44
508.
TB20Y0534
0.00
107.96
110.16
112.36
509.
TB20Y0540
0.00
92.46
94.35
96.24
510.
TB20Y0545
0.00
112.02
114.31
116.60
511.
TB20Y0628
0.00
104.98
107.12
109.26
512.
TB20Y0629
0.00
97.17
99.15
101.13
513.
TB20Y0630
0.00
93.73
95.64
97.55
514.
TB20Y0631
0.00
95.20
97.14
99.08
515.
TB20Y0632
0.00
106.55
108.72
110.89
516.
TB20Y0633
0.00
110.19
112.44
114.69
517.
TB20Y0634
0.00
107.78
109.98
112.18
518.
TB20Y0639
0.00
90.92
92.78
94.64
519.
TB20Y0640
0.00
90.34
92.18
94.02
520.
TB20Y0641
0.00
66.58
67.94
69.30
521.
TB20Y0642
0.00
84.36
86.08
87.80
522.
TB20Y0727
0.00
107.75
109.95
112.15
523.
TB20Y0728
0.00
105.05
107.19
109.33
524.
TB20Y0729
0.00
93.82
95.73
97.64
525.
TB20Y0730
0.00
93.85
95.77
97.69
526.
TB20Y0731
0.00
96.67
98.64
100.61
527.
TB20Y0732
0.00
106.62
108.80
110.98
528.
TB20Y0733
0.00
110.38
112.63
114.88
529.
TB20Y0734
0.00
107.74
109.94
112.14
530.
TB20Y0735
0.00
98.22
100.22
102.22
531.
TB20Y0744
0.00
116.79
119.17
121.55
532.
TB20Y0827
0.00
107.36
109.55
111.74
533.
TB20Y0828
0.00
105.20
107.35
109.50
534.
TB20Y0829
0.00
92.60
94.49
96.38
535.
TB20Y0830
0.00
93.93
95.85
97.77
536.
TB20Y0831
0.00
97.75
99.74
101.73
537.
TB20Y0832
0.00
106.92
109.10
111.28
538.
TB20Y0833
0.00
110.51
112.77
115.03
539.
TB20Y0834
0.00
106.65
108.83
111.01
540.
TB20Y0845
0.00
96.13
98.09
100.05
541.
TB20Y0927
0.00
105.53
107.68
109.83
542.
TB20Y0928
0.00
105.29
107.44
109.59
543.
TB20Y0930
0.00
93.94
95.86
97.78
544.
TB20Y0931
0.00
100.34
102.39
104.44
545.
TB20Y0932
0.00
106.99
109.17
111.35
546.
TB20Y0933
0.00
110.45
112.70
114.95
547.
TB20Y0934
0.00
107.21
109.40
111.59
548.
TB20Y1027
0.00
105.13
107.28
109.43
549.
TB20Y1028
0.00
105.32
107.47
109.62
550.
TB20Y1029
0.00
94.35
96.28
98.21
551.
TB20Y1030
0.00
93.88
95.80
97.72
552.
TB20Y1031
0.00
103.20
105.31
107.42
553.
TB20Y1032
0.00
107.13
109.32
111.51
554.
TB20Y1033
0.00
110.37
112.62
114.87
555.
TB20Y1034
0.00
107.27
109.46
111.65
556.
TB20Y1127
0.00
104.68
106.82
108.96
557.
TB20Y1128
0.00
105.40
107.55
109.70
558.
TB20Y1130
0.00
94.62
96.55
98.48
559.
TB20Y1131
0.00
103.24
105.35
107.46
560.
TB20Y1132
0.00
107.41
109.60
111.79
561.
TB20Y1133
0.00
109.47
111.70
113.93
562.
TB20Y1134
0.00
107.33
109.52
111.71
563.
TB20Y1135
0.00
88.06
89.86
91.66
564.
TB20Y1138
0.00
83.15
84.85
86.55
565.
TB20Y1227
0.00
104.52
106.65
108.78
566.
TB20Y1228
0.00
105.45
107.60
109.75
567.
TB20Y1229
0.00
94.91
96.85
98.79
568.
TB20Y1230
0.00
95.05
96.99
98.93
569.
TB20Y1231
0.00
103.31
105.42
107.53
570.
TB20Y1232
0.00
108.06
110.27
112.48
571.
TB20Y1233
0.00
109.40
111.63
113.86
572.
TB20Y1242
0.00
86.56
88.33
90.10
573.
TB2Y0126
0.00
98.38
100.39
102.40
574.
TB2Y0127
0.00
100.41
102.46
104.51
575.
TB2Y0227
0.00
99.12
101.14
103.16
576.
TB2Y0327
0.00
99.50
101.53
103.56
577.
TB2Y0426
0.00
98.87
100.89
102.91
578.
TB2Y0427
0.00
100.97
103.03
105.09
579.
TB2Y0526
0.00
99.00
101.02
103.04
580.
TB2Y0527
0.00
100.80
102.86
104.92
581.
TB2Y0626
0.00
99.48
101.51
103.54
582.
TB2Y0627
0.00
101.42
103.49
105.56
583.
TB2Y0727
0.00
100.50
102.55
104.60
584.
TB2Y0826
0.00
99.87
101.91
103.95
585.
TB2Y0925
0.00
97.98
99.98
101.98
586.
TB2Y1026
0.00
100.01
102.05
104.09
587.
TB2Y1125
0.00
98.08
100.08
102.08
588.
TB2Y1126
0.00
100.28
102.33
104.38
589.
TB5Y0128
0.00
94.58
96.51
98.44
590.
TB5Y0230
0.00
99.26
101.29
103.32
591.
TB5Y0326
0.00
94.93
96.87
98.81
592.
TB5Y0327
0.00
92.78
94.67
96.56
593.
TB5Y0428
0.00
94.05
95.97
97.89
594.
TB5Y0429
0.00
103.11
105.21
107.31
595.
TB5Y0430
0.00
105.71
107.87
110.03
596.
TB5Y0527
0.00
94.43
96.36
98.29
597.
TB5Y0529
0.00
104.02
106.14
108.26
598.
TB5Y0626
0.00
93.47
95.38
97.29
599.
TB5Y0628
0.00
94.84
96.78
98.72
600.
TB5Y0630
0.00
105.54
107.69
109.84
601.
TB5Y0727
0.00
94.49
96.42
98.35
602.
TB5Y0828
0.00
95.22
97.16
99.10
603.
TB5Y0926
0.00
93.17
95.07
96.97
604.
TB5Y0928
0.00
95.33
97.28
99.23
605.
TB5Y1025
0.00
97.34
99.33
101.32
606.
TB5Y1029
0.00
104.42
106.55
108.68
607.
TB5Y1126
0.00
94.11
96.03
97.95
608.
TB5Y1127
0.00
93.91
95.83
97.75
609.
TB5Y1128
0.00
100.01
102.05
104.09
610.
TB5Y1225
0.00
96.56
98.53
100.50
611.
TB5Y1228
0.00
98.28
100.29
102.30
612.
TB5Y1229
0.00
105.80
107.96
110.12
613.
TECHNODRUG
0.00
32.90
36.50
40.10
614.
TILIL
0.00
74.40
82.60
90.80
615.
TITASGAS
0.00
20.50
22.70
24.90
616.
TOSRIFA
0.00
19.00
21.10
23.20
617.
TRUSTB1MF
0.00
3.20
3.50
3.80
618.
TRUSTBANK
0.00
17.10
19.00
20.90
619.
TUNGHAI
0.00
2.20
2.40
2.60
620.
UCB
0.00
8.80
9.70
10.60
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
2.10
2.30
2.50
623.
UNIONCAP
0.00
3.70
4.10
4.50
624.
UNIONINS
0.00
33.30
37.00
40.70
625.
UNIQUEHRL
0.00
40.00
44.40
48.80
626.
UPGDCL
0.00
132.30
147.00
161.70
627.
USMANIAGL
0.00
35.80
39.70
43.60
628.
UTTARABANK
0.00
19.20
21.30
23.40
629.
UTTARAFIN
0.00
13.10
14.50
15.90
630.
VAMLBDMF1
0.00
6.40
7.10
7.80
631.
VAMLRBBF
0.00
5.40
6.00
6.60
632.
VFSTDL
0.00
7.00
7.70
8.40
633.
WALTONHIL
0.00
470.90
509.00
547.10
634.
WATACHEM
0.00
148.00
164.40
180.80
635.
WEBCOATS
0.00
12.50
13.80
15.10
636.
WMSHIPYARD
0.00
7.40
8.20
9.00
637.
WONDERTOYS
0.00
21.90
24.30
26.70
638.
YPL
0.00
17.30
19.20
21.10
639.
ZAHEENSPIN
0.00
6.30
7.00
7.70
640.
ZAHINTEX
0.00
5.40
6.00
6.60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.