Market Status: Closed
  Monday, 14 Jul '25
   19:01:01 (BST)

  Market Status: Closed
  Monday, 14 Jul '25
   19:01:01 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 14, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.40
3.70
4.00
2.
1STPRIMFMF
0.00
19.40
21.50
23.60
3.
AAMRANET
0.00
17.00
18.80
20.60
4.
AAMRATECH
0.00
11.10
12.30
13.50
5.
ABB1STMF
0.00
3.60
4.00
4.40
6.
ABBANK
0.00
6.30
6.90
7.50
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
14.40
15.90
17.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
172.80
192.00
211.20
11.
ACIFORMULA
0.00
118.80
132.00
145.20
12.
ACMELAB
0.00
66.00
73.30
80.60
13.
ACMEPL
0.00
11.60
12.80
14.00
14.
ACTIVEFINE
0.00
7.90
8.70
9.50
15.
ADNTEL
0.00
68.50
76.10
83.70
16.
ADVENT
0.00
13.70
15.20
16.70
17.
AFCAGRO
0.00
7.50
8.30
9.10
18.
AFTABAUTO
0.00
30.00
33.30
36.60
19.
AGNISYSL
0.00
24.30
26.90
29.50
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
44.10
49.00
53.90
23.
ALARABANK
0.00
14.90
16.50
18.10
24.
ALLTEX
0.00
9.60
10.60
11.60
25.
AMANFEED
0.00
22.10
24.50
26.90
26.
AMBEEPHA
0.00
756.50
817.80
879.10
27.
AMCL(PRAN)
0.00
199.40
218.50
237.60
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
65.20
72.40
79.60
31.
AOL
0.00
13.40
14.80
16.20
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
191.70
210.00
228.30
34.
APEXFOOT
0.00
178.20
198.00
217.80
35.
APEXSPINN
0.00
90.30
100.30
110.30
36.
APEXTANRY
0.00
59.80
66.40
73.00
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.20
3.50
3.80
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
159.90
177.60
195.30
41.
ARAMITCEM
0.00
11.20
12.40
13.60
42.
ARGONDENIM
0.00
14.40
15.90
17.40
43.
ASIAINS
0.00
24.30
27.00
29.70
44.
ASIAPACINS
0.00
26.20
29.10
32.00
45.
ASIATICLAB
0.00
37.60
41.70
45.80
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
41.40
46.00
50.60
48.
BANGAS
0.00
88.70
98.50
108.30
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.90
16.50
18.10
51.
BARKAPOWER
0.00
9.80
10.80
11.80
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
261.40
286.40
311.40
54.
BAYLEASING
0.00
4.10
4.50
4.90
55.
BBS
0.00
9.80
10.80
11.80
56.
BBSCABLES
0.00
14.30
15.80
17.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.60
25.10
27.60
59.
BDFINANCE
0.00
8.00
8.80
9.60
60.
BDLAMPS
0.00
105.80
117.50
129.20
61.
BDPAINTS
0.00
31.90
35.40
38.90
62.
BDTHAI
0.00
12.20
13.50
14.80
63.
BDTHAIFOOD
0.00
12.80
14.20
15.60
64.
BDWELDING
0.00
8.40
9.30
10.20
65.
BEACHHATCH
0.00
45.30
50.30
55.30
66.
BEACONPHAR
0.00
102.20
113.50
124.80
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
16.70
18.50
20.30
69.
BERGERPBL
0.00
1490.50
1589.80
1689.10
70.
BESTHLDNG
0.00
14.40
16.00
17.60
71.
BEXGSUKUK
0.00
42.30
47.00
51.70
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.60
34.00
37.40
74.
BIFC
0.00
5.40
6.00
6.60
75.
BNICL
0.00
32.70
36.30
39.90
76.
BPML
0.00
30.20
33.50
36.80
77.
BPPL
0.00
13.80
15.30
16.80
78.
BRACBANK
0.00
52.50
58.30
64.10
79.
BSC
0.00
84.40
93.70
103.00
80.
BSCPLC
0.00
116.70
129.60
142.50
81.
BSRMLTD
0.00
71.40
79.30
87.20
82.
BSRMSTEEL
0.00
53.10
59.00
64.90
83.
BXPHARMA
0.00
87.30
96.90
106.50
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
9.00
10.00
11.00
86.
CAPMIBBLMF
0.00
7.60
8.40
9.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
32.30
35.80
39.30
89.
CENTRALPHL
0.00
10.00
11.10
12.20
90.
CITYBANK
0.00
19.40
21.50
23.60
91.
CITYGENINS
0.00
42.30
47.00
51.70
92.
CLICL
0.00
40.40
44.80
49.20
93.
CNATEX
0.00
3.00
3.30
3.60
94.
CONFIDCEM
0.00
48.20
53.50
58.80
95.
CONTININS
0.00
21.00
23.30
25.60
96.
COPPERTECH
0.00
18.70
20.70
22.70
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
42.40
47.10
51.80
99.
CRYSTALINS
0.00
39.80
44.20
48.60
100.
CVOPRL
0.00
131.50
146.10
160.70
101.
DACCADYE
0.00
15.20
16.80
18.40
102.
DAFODILCOM
0.00
47.00
52.20
57.40
103.
DBH
0.00
31.10
34.50
37.90
104.
DBH1STMF
0.00
5.00
5.50
6.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
59.50
66.10
72.70
107.
DELTASPINN
0.00
5.10
5.60
6.10
108.
DESCO
0.00
22.50
24.90
27.30
109.
DESHBANDHU
0.00
18.30
20.30
22.30
110.
DGIC
0.00
23.20
25.70
28.20
111.
DHAKABANK
0.00
10.10
11.20
12.30
112.
DHAKAINS
0.00
31.10
34.50
37.90
113.
DOMINAGE
0.00
9.80
10.80
11.80
114.
DOREENPWR
0.00
22.90
25.40
27.90
115.
DSSL
0.00
9.10
10.10
11.10
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
39.60
44.00
48.40
118.
EASTERNINS
0.00
38.70
43.00
47.30
119.
EASTLAND
0.00
16.20
18.00
19.80
120.
EBL
0.00
22.20
24.60
27.00
121.
EBL1STMF
0.00
4.50
4.90
5.30
122.
EBLNRBMF
0.00
3.70
4.10
4.50
123.
ECABLES
0.00
108.00
120.00
132.00
124.
EGEN
0.00
18.90
21.00
23.10
125.
EHL
0.00
70.00
77.70
85.40
126.
EIL
0.00
42.40
47.10
51.80
127.
EMERALDOIL
0.00
21.20
23.50
25.80
128.
ENVOYTEX
0.00
35.40
39.30
43.20
129.
EPGL
0.00
16.20
17.90
19.60
130.
ESQUIRENIT
0.00
18.90
21.00
23.10
131.
ETL
0.00
7.90
8.70
9.50
132.
EXIM1STMF
0.00
4.40
4.80
5.20
133.
EXIMBANK
0.00
5.40
6.00
6.60
134.
FAMILYTEX
0.00
2.30
2.50
2.70
135.
FARCHEM
0.00
19.20
21.30
23.40
136.
FAREASTFIN
0.00
2.90
3.20
3.50
137.
FAREASTLIF
0.00
23.00
25.50
28.00
138.
FASFIN
0.00
2.70
2.90
3.10
139.
FBFIF
0.00
3.30
3.60
3.90
140.
FEDERALINS
0.00
16.60
18.40
20.20
141.
FEKDIL
0.00
14.30
15.80
17.30
142.
FINEFOODS
0.00
219.50
240.50
261.50
143.
FIRSTFIN
0.00
2.90
3.20
3.50
144.
FIRSTSBANK
0.00
4.00
4.40
4.80
145.
FORTUNE
0.00
15.40
17.10
18.80
146.
FUWANGCER
0.00
12.00
13.30
14.60
147.
FUWANGFOOD
0.00
14.40
16.00
17.60
148.
GBBPOWER
0.00
6.80
7.50
8.20
149.
GENEXIL
0.00
22.80
25.30
27.80
150.
GENNEXT
0.00
2.60
2.80
3.00
151.
GHAIL
0.00
10.90
12.10
13.30
152.
GHCL
0.00
18.10
20.10
22.10
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
7.20
7.90
8.60
155.
GLOBALINS
0.00
25.50
28.30
31.10
156.
GOLDENSON
0.00
10.60
11.70
12.80
157.
GP
0.00
273.80
300.00
326.20
158.
GPHISPAT
0.00
17.20
19.10
21.00
159.
GQBALLPEN
0.00
163.40
181.50
199.60
160.
GRAMEENS2
0.00
11.30
12.50
13.70
161.
GREENDELMF
0.00
3.60
4.00
4.40
162.
GREENDELT
0.00
36.00
40.00
44.00
163.
GSPFINANCE
0.00
3.80
4.20
4.60
164.
HAKKANIPUL
0.00
61.40
68.20
75.00
165.
HAMI
0.00
94.50
105.00
115.50
166.
HEIDELBCEM
0.00
222.30
243.60
264.90
167.
HFL
0.00
7.20
8.00
8.80
168.
HIMADRI
0.00
1192.50
1325.00
1457.50
169.
HRTEX
0.00
24.60
27.30
30.00
170.
HWAWELLTEX
0.00
35.10
39.00
42.90
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
564.50
610.00
655.50
173.
IBNSINA
0.00
268.30
294.00
319.70
174.
IBP
0.00
12.60
14.00
15.40
175.
ICB
0.00
43.20
48.00
52.80
176.
ICB3RDNRB
0.00
4.40
4.80
5.20
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.60
5.10
5.60
180.
ICBSONALI1
0.00
5.30
5.80
6.30
181.
ICICL
0.00
18.40
20.40
22.40
182.
IDLC
0.00
27.80
30.80
33.80
183.
IFADAUTOS
0.00
21.30
23.60
25.90
184.
IFIC
0.00
5.80
6.40
7.00
185.
IFIC1STMF
0.00
3.70
4.10
4.50
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.20
4.60
5.00
189.
ILFSL
0.00
2.70
3.00
3.30
190.
INDEXAGRO
0.00
61.20
67.90
74.60
191.
INTECH
0.00
17.10
19.00
20.90
192.
INTRACO
0.00
19.00
21.10
23.20
193.
IPDC
0.00
14.20
15.70
17.20
194.
ISLAMIBANK
32.28
38.10
42.30
46.50
195.
ISLAMICFIN
0.00
7.20
7.90
8.60
196.
ISLAMIINS
0.00
31.10
34.50
37.90
197.
ISNLTD
0.00
38.30
42.50
46.70
198.
ITC
0.00
32.90
36.50
40.10
199.
JAMUNABANK
0.00
15.90
17.60
19.30
200.
JAMUNAOIL
0.00
163.60
181.70
199.80
201.
JANATAINS
0.00
20.90
23.20
25.50
202.
JHRML
0.00
45.50
50.50
55.50
203.
JMISMDL
0.00
128.70
143.00
157.30
204.
KAY&QUE
0.00
176.90
196.50
216.10
205.
KBPPWBIL
0.00
103.50
115.00
126.50
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
37.60
41.70
45.80
208.
KEYACOSMET
0.00
4.50
4.90
5.30
209.
KFL
0.00
14.50
16.10
17.70
210.
KOHINOOR
0.00
479.90
518.80
557.70
211.
KPCL
0.00
9.00
10.00
11.00
212.
KPPL
0.00
16.80
18.60
20.40
213.
KTL
0.00
10.10
11.20
12.30
214.
LANKABAFIN
0.00
14.30
15.80
17.30
215.
LEGACYFOOT
0.00
57.40
63.70
70.00
216.
LHB
0.00
44.10
49.00
53.90
217.
LIBRAINFU
0.00
730.80
790.00
849.20
218.
LINDEBD
0.00
832.50
900.00
967.50
219.
LOVELLO
0.00
87.30
96.90
106.50
220.
LRBDL
0.00
13.50
14.90
16.30
221.
LRGLOBMF1
0.00
3.40
3.70
4.00
222.
MAGURAPLEX
0.00
81.00
90.00
99.00
223.
MAKSONSPIN
0.00
5.30
5.80
6.30
224.
MALEKSPIN
0.00
21.10
23.40
25.70
225.
MAMUNAGRO
0.00
25.20
28.00
30.80
226.
MARICO
0.00
2451.10
2580.10
2709.10
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.10
44.50
48.90
229.
MBL1STMF
0.00
4.40
4.80
5.20
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
32.80
36.40
40.00
232.
MEGHNAINS
0.00
21.80
24.20
26.60
233.
MEGHNALIFE
0.00
47.40
52.60
57.80
234.
MERCANBANK
0.00
7.60
8.40
9.20
235.
MERCINS
0.00
19.30
21.40
23.50
236.
METROSPIN
0.00
9.50
10.50
11.50
237.
MHSML
0.00
13.00
14.40
15.80
238.
MIDASFIN
0.00
6.80
7.50
8.20
239.
MIDLANDBNK
0.00
23.40
25.90
28.40
240.
MIRACLEIND
0.00
26.60
29.50
32.40
241.
MIRAKHTER
0.00
24.70
27.40
30.10
242.
MITHUNKNIT
0.00
16.20
18.00
19.80
243.
MJLBD
0.00
82.00
91.10
100.20
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
8.30
9.20
10.10
246.
MONNOCERA
0.00
81.00
90.00
99.00
247.
MONNOFABR
0.00
12.50
13.80
15.10
248.
MONOSPOOL
0.00
72.90
81.00
89.10
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
185.20
202.90
220.60
251.
MTB
0.00
9.50
10.50
11.50
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
19.30
21.40
23.50
254.
NATLIFEINS
0.00
78.20
86.80
95.40
255.
NAVANACNG
0.00
19.30
21.40
23.50
256.
NAVANAPHAR
0.00
49.00
54.40
59.80
257.
NBL
0.00
3.80
4.20
4.60
258.
NCCBANK
0.00
9.40
10.40
11.40
259.
NCCBLMF1
0.00
4.50
5.00
5.50
260.
NEWLINE
0.00
6.30
7.00
7.70
261.
NFML
0.00
10.30
11.40
12.50
262.
NHFIL
0.00
22.60
25.10
27.60
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
21.70
24.10
26.50
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
26.90
29.80
32.70
267.
NRBBANK
0.00
9.70
10.70
11.70
268.
NRBCBANK
0.00
6.20
6.80
7.40
269.
NTC
0.00
127.30
141.40
155.50
270.
NURANI
0.00
2.90
3.20
3.50
271.
OAL
0.00
6.70
7.40
8.10
272.
OIMEX
0.00
21.90
24.30
26.70
273.
OLYMPIC
0.00
141.50
157.20
172.90
274.
ONEBANKPLC
0.00
7.30
8.10
8.90
275.
ORIONINFU
0.00
305.70
335.00
364.30
276.
ORIONPHARM
0.00
30.60
34.00
37.40
277.
ORYZAAGRO
0.00
11.30
12.50
13.70
278.
PADMALIFE
0.00
19.70
21.80
23.90
279.
PADMAOIL
0.00
167.40
186.00
204.60
280.
PARAMOUNT
0.00
36.50
40.50
44.50
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.40
5.90
6.40
283.
PENINSULA
0.00
9.80
10.80
11.80
284.
PEOPLESINS
0.00
22.80
25.30
27.80
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
18.90
20.90
22.90
287.
PHOENIXFIN
0.00
3.20
3.50
3.80
288.
PHPMF1
0.00
3.20
3.50
3.80
289.
PIONEERINS
0.00
36.00
40.00
44.00
290.
PLFSL
0.00
1.80
2.00
2.20
291.
POPULAR1MF
0.00
3.30
3.60
3.90
292.
POPULARLIF
0.00
42.00
46.60
51.20
293.
POWERGRID
0.00
30.60
34.00
37.40
294.
PRAGATIINS
0.00
41.00
45.50
50.00
295.
PRAGATILIF
0.00
85.40
94.80
104.20
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.90
7.60
8.30
298.
PREMIERCEM
0.00
46.10
51.20
56.30
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.70
5.20
5.70
301.
PRIMEBANK
0.00
22.50
25.00
27.50
302.
PRIMEFIN
0.00
3.70
4.10
4.50
303.
PRIMEINSUR
0.00
25.10
27.80
30.50
304.
PRIMELIFE
0.00
0.00
39.00
0.00
305.
PRIMETEX
0.00
11.40
12.60
13.80
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
25.80
28.60
31.40
308.
PTL
0.00
38.40
42.60
46.80
309.
PUBALIBANK
0.00
23.30
25.80
28.30
310.
QUASEMIND
0.00
32.80
36.40
40.00
311.
QUEENSOUTH
0.00
11.10
12.30
13.50
312.
RAHIMAFOOD
0.00
101.70
113.00
124.30
313.
RAKCERAMIC
0.00
17.70
19.60
21.50
314.
RANFOUNDRY
0.00
138.60
154.00
169.40
315.
RDFOOD
0.00
23.80
26.40
29.00
316.
RECKITTBEN
0.00
3059.00
3220.00
3381.00
317.
REGENTTEX
0.00
3.60
4.00
4.40
318.
RELIANCE1
0.00
16.50
18.30
20.10
319.
RELIANCINS
0.00
47.40
52.60
57.80
320.
REPUBLIC
0.00
24.60
27.30
30.00
321.
RINGSHINE
0.00
2.90
3.20
3.50
322.
ROBI
0.00
22.60
25.10
27.60
323.
RSRMSTEEL
0.00
8.60
9.50
10.40
324.
RUNNERAUTO
0.00
26.00
28.80
31.60
325.
RUPALIBANK
0.00
20.30
22.50
24.70
326.
RUPALIINS
0.00
18.20
20.20
22.20
327.
RUPALILIFE
0.00
71.60
79.50
87.40
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
9.90
11.00
12.10
330.
SAIFPOWER
0.00
6.50
7.20
7.90
331.
SAIHAMCOT
0.00
12.20
13.50
14.80
332.
SAIHAMTEX
0.00
10.90
12.10
13.30
333.
SALAMCRST
0.00
19.10
21.20
23.30
334.
SALVOCHEM
0.00
21.00
23.30
25.60
335.
SAMATALETH
0.00
46.40
51.50
56.60
336.
SAMORITA
0.00
55.30
61.40
67.50
337.
SANDHANINS
0.00
17.60
19.50
21.40
338.
SAPORTL
0.00
20.30
22.50
24.70
339.
SBACBANK
0.00
6.70
7.40
8.10
340.
SEAPEARL
0.00
52.80
58.60
64.40
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.30
5.80
6.30
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
11.50
12.70
13.90
345.
SHAHJABANK
0.00
15.70
17.40
19.10
346.
SHARPIND
0.00
18.10
20.10
22.10
347.
SHASHADNIM
0.00
16.60
18.40
20.20
348.
SHEPHERD
0.00
16.20
17.90
19.60
349.
SHURWID
0.00
5.50
6.10
6.70
350.
SIBL
0.00
7.70
8.50
9.30
351.
SICL
0.00
18.90
20.90
22.90
352.
SILCOPHL
0.00
13.70
15.20
16.70
353.
SILVAPHL
0.00
9.90
11.00
12.10
354.
SIMTEX
0.00
14.00
15.50
17.00
355.
SINGERBD
0.00
106.20
117.90
129.60
356.
SINOBANGLA
0.00
37.90
42.10
46.30
357.
SIPLC
0.00
40.00
44.40
48.80
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.60
9.50
10.40
360.
SONALILIFE
0.00
49.10
54.50
59.90
361.
SONALIPAPR
0.00
135.90
151.00
166.10
362.
SONARBAINS
0.00
19.60
21.70
23.80
363.
SONARGAON
0.00
31.50
35.00
38.50
364.
SOUTHEASTB
0.00
7.40
8.20
9.00
365.
SPCERAMICS
0.00
18.90
21.00
23.10
366.
SPCL
0.00
38.50
42.70
46.90
367.
SQUARETEXT
0.00
43.40
48.20
53.00
368.
SQURPHARMA
0.00
191.50
209.80
228.10
369.
SSSTEEL
0.00
5.00
5.50
6.00
370.
STANCERAM
0.00
60.30
66.90
73.50
371.
STANDARINS
0.00
33.70
37.40
41.10
372.
STANDBANKL
0.00
5.60
6.20
6.80
373.
SUMITPOWER
0.00
13.20
14.60
16.00
374.
SUNLIFEINS
0.00
57.80
64.20
70.60
375.
TAKAFULINS
0.00
30.50
33.80
37.10
376.
TALLUSPIN
0.00
4.60
5.10
5.60
377.
TAMIJTEX
0.00
114.30
127.00
139.70
378.
TB10Y0126
0.00
96.14
98.10
100.06
379.
TB10Y0127
0.00
91.85
93.72
95.59
380.
TB10Y0130
0.00
89.70
91.53
93.36
381.
TB10Y0132
0.00
78.52
80.12
81.72
382.
TB10Y0135
0.00
100.77
102.83
104.89
383.
TB10Y0231
0.00
76.31
77.87
79.43
384.
TB10Y0234
0.00
100.59
102.64
104.69
385.
TB10Y0333
0.00
82.66
84.35
86.04
386.
TB10Y0335
0.00
100.57
102.62
104.67
387.
TB10Y0429
0.00
86.49
88.26
90.03
388.
TB10Y0434
0.00
101.15
103.21
105.27
389.
TB10Y0530
0.00
88.40
90.20
92.00
390.
TB10Y0531
0.00
74.72
76.24
77.76
391.
TB10Y0532
0.00
81.84
83.51
85.18
392.
TB10Y0535
0.00
99.59
101.62
103.65
393.
TB10Y0628
0.00
88.27
90.07
91.87
394.
TB10Y0629
0.00
88.56
90.37
92.18
395.
TB10Y0630
0.00
87.94
89.73
91.52
396.
TB10Y0632
0.00
82.17
83.85
85.53
397.
TB10Y0634
0.00
103.59
105.70
107.81
398.
TB10Y0726
0.00
94.53
96.46
98.39
399.
TB10Y0730
0.00
84.96
86.69
88.42
400.
TB10Y0731
0.00
72.51
73.99
75.47
401.
TB10Y0825
0.00
97.70
99.69
101.68
402.
TB10Y0829
0.00
91.20
93.06
94.92
403.
TB10Y0833
0.00
85.85
87.60
89.35
404.
TB10Y0932
0.00
81.74
83.41
85.08
405.
TB10Y1027
0.00
89.40
91.22
93.04
406.
TB10Y1030
0.00
75.84
77.39
78.94
407.
TB10Y1031
0.00
77.77
79.36
80.95
408.
TB10Y1128
0.00
86.05
87.81
89.57
409.
TB10Y1229
0.00
89.91
91.74
93.57
410.
TB10Y1232
0.00
82.45
84.13
85.81
411.
TB15Y0127
0.00
98.11
100.11
102.11
412.
TB15Y0128
0.00
99.39
101.42
103.45
413.
TB15Y0129
0.00
99.50
101.53
103.56
414.
TB15Y0226
0.00
96.83
98.81
100.79
415.
TB15Y0227
0.00
98.22
100.22
102.22
416.
TB15Y0228
0.00
99.60
101.63
103.66
417.
TB15Y0229
0.00
99.20
101.22
103.24
418.
TB15Y0326
0.00
96.71
98.68
100.65
419.
TB15Y0327
0.00
98.27
100.28
102.29
420.
TB15Y0328
0.00
99.78
101.82
103.86
421.
TB15Y0329
0.00
98.89
100.91
102.93
422.
TB15Y0339
0.00
100.62
102.67
104.72
423.
TB15Y0340
0.00
100.06
102.10
104.14
424.
TB15Y0426
0.00
96.58
98.55
100.52
425.
TB15Y0427
0.00
98.35
100.36
102.37
426.
TB15Y0428
0.00
99.80
101.84
103.88
427.
TB15Y0429
0.00
98.85
100.87
102.89
428.
TB15Y0431
0.00
82.97
84.66
86.35
429.
TB15Y0437
0.00
75.12
76.65
78.18
430.
TB15Y0526
0.00
96.47
98.44
100.41
431.
TB15Y0527
0.00
98.44
100.45
102.46
432.
TB15Y0528
0.00
99.84
101.88
103.92
433.
TB15Y0529
0.00
99.09
101.11
103.13
434.
TB15Y0535
0.00
82.73
84.42
86.11
435.
TB15Y0626
0.00
96.31
98.28
100.25
436.
TB15Y0627
0.00
98.54
100.55
102.56
437.
TB15Y0628
0.00
99.92
101.96
104.00
438.
TB15Y0629
0.00
99.29
101.32
103.35
439.
TB15Y0635
0.00
81.49
83.15
84.81
440.
TB15Y0637
0.00
78.50
80.10
81.70
441.
TB15Y0727
0.00
98.65
100.66
102.67
442.
TB15Y0728
0.00
99.96
102.00
104.04
443.
TB15Y0729
0.00
99.19
101.21
103.23
444.
TB15Y0730
0.00
92.88
94.78
96.68
445.
TB15Y0736
0.00
62.02
63.29
64.56
446.
TB15Y0825
0.00
97.79
99.79
101.79
447.
TB15Y0826
0.00
96.29
98.25
100.22
448.
TB15Y0828
0.00
99.96
102.00
104.04
449.
TB15Y0829
0.00
98.52
100.53
102.54
450.
TB15Y0925
0.00
97.57
99.56
101.55
451.
TB15Y0926
0.00
96.80
98.78
100.76
452.
TB15Y0927
0.00
98.68
100.69
102.70
453.
TB15Y0928
0.00
100.02
102.06
104.10
454.
TB15Y0929
0.00
98.41
100.42
102.43
455.
TB15Y0930
0.00
86.64
88.41
90.18
456.
TB15Y0933
0.00
75.59
77.13
78.67
457.
TB15Y1025
0.00
97.40
99.39
101.38
458.
TB15Y1026
0.00
97.51
99.50
101.49
459.
TB15Y1027
0.00
98.77
100.79
102.81
460.
TB15Y1028
0.00
100.03
102.07
104.11
461.
TB15Y1029
0.00
97.94
99.94
101.94
462.
TB15Y1125
0.00
97.27
99.26
101.25
463.
TB15Y1126
0.00
97.50
99.49
101.48
464.
TB15Y1127
0.00
98.92
100.94
102.96
465.
TB15Y1128
0.00
99.72
101.75
103.79
466.
TB15Y1129
0.00
97.68
99.67
101.66
467.
TB15Y1133
0.00
77.19
78.77
80.35
468.
TB15Y1225
0.00
97.13
99.11
101.09
469.
TB15Y1226
0.00
97.47
99.46
101.45
470.
TB15Y1227
0.00
99.15
101.17
103.19
471.
TB15Y1228
0.00
99.73
101.77
103.81
472.
TB20Y0128
0.00
101.46
103.53
105.60
473.
TB20Y0129
0.00
101.71
103.79
105.87
474.
TB20Y0131
0.00
90.63
92.48
94.33
475.
TB20Y0132
0.00
99.88
101.92
103.96
476.
TB20Y0133
0.00
101.90
103.98
106.06
477.
TB20Y0134
0.00
101.66
103.73
105.80
478.
TB20Y0143
0.00
76.64
78.20
79.76
479.
TB20Y0228
0.00
101.41
103.48
105.55
480.
TB20Y0229
0.00
101.71
103.79
105.87
481.
TB20Y0230
0.00
89.59
91.42
93.25
482.
TB20Y0231
0.00
90.52
92.37
94.22
483.
TB20Y0232
0.00
100.08
102.12
104.16
484.
TB20Y0233
0.00
102.37
104.46
106.55
485.
TB20Y0234
0.00
101.59
103.66
105.73
486.
TB20Y0328
0.00
101.48
103.55
105.62
487.
TB20Y0329
0.00
101.71
103.79
105.87
488.
TB20Y0330
0.00
89.77
91.60
93.43
489.
TB20Y0331
0.00
90.54
92.39
94.24
490.
TB20Y0332
0.00
100.21
102.25
104.30
491.
TB20Y0333
0.00
102.37
104.46
106.55
492.
TB20Y0334
0.00
101.08
103.14
105.20
493.
TB20Y0342
0.00
68.69
70.09
71.49
494.
TB20Y0428
0.00
101.54
103.61
105.68
495.
TB20Y0429
0.00
97.45
99.44
101.43
496.
TB20Y0430
0.00
89.91
91.74
93.57
497.
TB20Y0431
0.00
90.51
92.36
94.21
498.
TB20Y0432
0.00
100.38
102.43
104.48
499.
TB20Y0433
0.00
102.38
104.47
106.56
500.
TB20Y0434
0.00
101.10
103.16
105.22
501.
TB20Y0436
0.00
77.84
79.43
81.02
502.
TB20Y0528
0.00
101.60
103.67
105.74
503.
TB20Y0529
0.00
96.45
98.42
100.39
504.
TB20Y0530
0.00
89.95
91.79
93.63
505.
TB20Y0531
0.00
90.43
92.28
94.13
506.
TB20Y0532
0.00
100.53
102.58
104.63
507.
TB20Y0533
0.00
102.35
104.44
106.53
508.
TB20Y0534
0.00
101.11
103.17
105.23
509.
TB20Y0540
0.00
79.15
80.77
82.39
510.
TB20Y0545
0.00
101.17
103.23
105.29
511.
TB20Y0628
0.00
101.58
103.65
105.72
512.
TB20Y0629
0.00
93.51
95.42
97.33
513.
TB20Y0630
0.00
89.68
91.51
93.34
514.
TB20Y0631
0.00
90.35
92.19
94.03
515.
TB20Y0632
0.00
100.64
102.69
104.74
516.
TB20Y0633
0.00
102.42
104.51
106.60
517.
TB20Y0634
0.00
101.01
103.07
105.13
518.
TB20Y0639
0.00
81.34
83.00
84.66
519.
TB20Y0640
0.00
77.40
78.98
80.56
520.
TB20Y0641
0.00
57.35
58.52
59.69
521.
TB20Y0642
0.00
74.99
76.52
78.05
522.
TB20Y0727
0.00
105.73
107.89
110.05
523.
TB20Y0728
0.00
101.60
103.67
105.74
524.
TB20Y0729
0.00
90.23
92.07
93.91
525.
TB20Y0730
0.00
89.73
91.56
93.39
526.
TB20Y0731
0.00
91.73
93.60
95.47
527.
TB20Y0732
0.00
100.65
102.70
104.75
528.
TB20Y0733
0.00
102.44
104.53
106.62
529.
TB20Y0734
0.00
100.91
102.97
105.03
530.
TB20Y0735
0.00
90.89
92.74
94.59
531.
TB20Y0744
0.00
104.98
107.12
109.26
532.
TB20Y0827
0.00
105.09
107.23
109.37
533.
TB20Y0828
0.00
101.64
103.71
105.78
534.
TB20Y0829
0.00
89.07
90.89
92.71
535.
TB20Y0830
0.00
89.72
91.55
93.38
536.
TB20Y0831
0.00
92.70
94.59
96.48
537.
TB20Y0832
0.00
100.81
102.87
104.93
538.
TB20Y0833
0.00
102.45
104.54
106.63
539.
TB20Y0834
0.00
99.74
101.78
103.82
540.
TB20Y0927
0.00
103.04
105.14
107.24
541.
TB20Y0928
0.00
101.68
103.75
105.83
542.
TB20Y0930
0.00
89.66
91.49
93.32
543.
TB20Y0931
0.00
95.17
97.11
99.05
544.
TB20Y0932
0.00
100.80
102.86
104.92
545.
TB20Y0933
0.00
102.50
104.59
106.68
546.
TB20Y0934
0.00
100.21
102.26
104.31
547.
TB20Y1027
0.00
102.51
104.60
106.69
548.
TB20Y1028
0.00
101.66
103.73
105.80
549.
TB20Y1029
0.00
90.42
92.27
94.12
550.
TB20Y1030
0.00
89.55
91.38
93.21
551.
TB20Y1031
0.00
97.92
99.92
101.92
552.
TB20Y1032
0.00
100.80
102.86
104.92
553.
TB20Y1033
0.00
102.56
104.65
106.74
554.
TB20Y1034
0.00
100.21
102.25
104.30
555.
TB20Y1127
0.00
101.88
103.96
106.04
556.
TB20Y1128
0.00
101.71
103.79
105.87
557.
TB20Y1130
0.00
90.23
92.07
93.91
558.
TB20Y1131
0.00
97.91
99.91
101.91
559.
TB20Y1132
0.00
100.91
102.97
105.03
560.
TB20Y1133
0.00
101.87
103.95
106.03
561.
TB20Y1134
0.00
100.21
102.25
104.30
562.
TB20Y1135
0.00
81.02
82.67
84.32
563.
TB20Y1138
0.00
75.15
76.68
78.21
564.
TB20Y1227
0.00
101.59
103.66
105.73
565.
TB20Y1228
0.00
101.72
103.80
105.88
566.
TB20Y1229
0.00
89.48
91.31
93.14
567.
TB20Y1230
0.00
90.59
92.44
94.29
568.
TB20Y1231
0.00
97.91
99.91
101.91
569.
TB20Y1232
0.00
101.41
103.48
105.55
570.
TB20Y1233
0.00
101.95
104.03
106.11
571.
TB20Y1242
0.00
77.07
78.64
80.21
572.
TB2Y0126
0.00
98.13
100.13
102.13
573.
TB2Y0127
0.00
98.92
100.94
102.96
574.
TB2Y0227
0.00
97.38
99.37
101.36
575.
TB2Y0327
0.00
97.64
99.63
101.62
576.
TB2Y0426
0.00
98.41
100.42
102.43
577.
TB2Y0427
0.00
99.07
101.09
103.11
578.
TB2Y0526
0.00
98.49
100.50
102.51
579.
TB2Y0527
0.00
98.77
100.79
102.81
580.
TB2Y0626
0.00
98.74
100.76
102.78
581.
TB2Y0627
0.00
99.32
101.35
103.38
582.
TB2Y0727
0.00
98.22
100.22
102.22
583.
TB2Y0727
0.00
98.22
100.22
102.22
584.
TB2Y0826
0.00
98.82
100.84
102.86
585.
TB2Y0925
0.00
97.59
99.58
101.57
586.
TB2Y1026
0.00
98.83
100.85
102.87
587.
TB2Y1125
0.00
97.83
99.83
101.83
588.
TB2Y1126
0.00
99.02
101.04
103.06
589.
TB5Y0128
0.00
91.29
93.15
95.01
590.
TB5Y0230
0.00
94.22
96.14
98.06
591.
TB5Y0326
0.00
93.58
95.49
97.40
592.
TB5Y0327
0.00
90.43
92.28
94.13
593.
TB5Y0428
0.00
90.54
92.39
94.24
594.
TB5Y0429
0.00
99.18
101.20
103.22
595.
TB5Y0430
0.00
101.19
103.26
105.33
596.
TB5Y0527
0.00
92.01
93.89
95.77
597.
TB5Y0529
0.00
100.27
102.32
104.37
598.
TB5Y0626
0.00
91.74
93.61
95.48
599.
TB5Y0628
0.00
91.28
93.14
95.00
600.
TB5Y0630
0.00
101.44
103.51
105.58
601.
TB5Y0725
0.00
97.99
99.99
101.99
602.
TB5Y0727
0.00
91.88
93.76
95.64
603.
TB5Y0828
0.00
91.55
93.42
95.29
604.
TB5Y0926
0.00
91.27
93.13
94.99
605.
TB5Y0928
0.00
91.60
93.47
95.34
606.
TB5Y1025
0.00
96.32
98.29
100.26
607.
TB5Y1029
0.00
101.09
103.15
105.21
608.
TB5Y1126
0.00
92.24
94.12
96.00
609.
TB5Y1127
0.00
90.80
92.65
94.50
610.
TB5Y1128
0.00
96.27
98.23
100.19
611.
TB5Y1225
0.00
95.47
97.42
99.37
612.
TB5Y1228
0.00
94.49
96.42
98.35
613.
TB5Y1229
0.00
100.45
102.50
104.55
614.
TECHNODRUG
0.00
28.90
32.10
35.30
615.
TILIL
0.00
38.80
43.10
47.40
616.
TITASGAS
0.00
17.90
19.80
21.70
617.
TOSRIFA
0.00
18.50
20.50
22.50
618.
TRUSTB1MF
0.00
3.40
3.70
4.00
619.
TRUSTBANK
0.00
17.30
19.20
21.10
620.
TUNGHAI
0.00
2.30
2.50
2.70
621.
UCB
0.00
9.50
10.50
11.50
622.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
623.
UNIONBANK
0.00
2.70
3.00
3.30
624.
UNIONCAP
0.00
4.60
5.10
5.60
625.
UNIONINS
0.00
28.00
31.10
34.20
626.
UNIQUEHRL
0.00
33.90
37.60
41.30
627.
UPGDCL
0.00
108.00
120.00
132.00
628.
USMANIAGL
0.00
27.00
30.00
33.00
629.
UTTARABANK
0.00
19.70
21.80
23.90
630.
UTTARAFIN
0.00
9.60
10.60
11.60
631.
VAMLBDMF1
0.00
6.30
7.00
7.70
632.
VAMLRBBF
0.00
5.80
6.40
7.00
633.
VFSTDL
0.00
6.30
7.00
7.70
634.
WALTONHIL
0.00
391.80
429.30
466.80
635.
WATACHEM
0.00
103.50
115.00
126.50
636.
WEBCOATS
0.00
12.50
13.80
15.10
637.
WMSHIPYARD
0.00
7.40
8.20
9.00
638.
WONDERTOYS
0.00
21.90
24.30
26.70
639.
YPL
0.00
12.70
14.10
15.50
640.
ZAHEENSPIN
0.00
6.20
6.80
7.40
641.
ZAHINTEX
0.00
3.60
3.90
4.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.