Market Status: Closed
  Thursday, 15 Jan '26
   07:04:18 (BST)

  Market Status: Closed
  Thursday, 15 Jan '26
   07:04:18 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jan 14, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.20
2.40
2.60
2.
1STPRIMFMF
0.00
19.00
21.10
23.20
3.
AAMRANET
0.00
14.40
16.00
17.60
4.
AAMRATECH
0.00
10.50
11.60
12.70
5.
ABB1STMF
0.00
2.40
2.60
2.80
6.
ABBANK
0.00
3.80
4.20
4.60
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
183.50
201.10
218.70
11.
ACIFORMULA
0.00
121.40
134.80
148.20
12.
ACMELAB
0.00
63.00
70.00
77.00
13.
ACMEPL
0.00
14.40
15.90
17.40
14.
ACTIVEFINE
0.00
4.50
5.00
5.50
15.
ADNTEL
0.00
54.30
60.30
66.30
16.
ADVENT
0.00
11.70
12.90
14.10
17.
AFCAGRO
0.00
4.70
5.20
5.70
18.
AFTABAUTO
0.00
29.00
32.20
35.40
19.
AGNISYSL
0.00
18.80
20.80
22.80
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
25.90
28.70
31.50
23.
ALARABANK
0.00
12.30
13.60
14.90
24.
ALLTEX
0.00
11.70
13.00
14.30
25.
AMANFEED
0.00
19.70
21.80
23.90
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
187.10
205.00
222.90
28.
AMPL
0.00
36.00
39.90
43.80
29.
ANLIMAYARN
0.00
17.00
18.80
20.60
30.
ANWARGALV
0.00
81.60
90.60
99.60
31.
AOL
0.00
13.50
15.00
16.50
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
237.00
259.70
282.40
34.
APEXFOOT
0.00
154.90
172.10
189.30
35.
APEXSPINN
0.00
165.40
183.70
202.00
36.
APEXTANRY
0.00
53.10
59.00
64.90
37.
APEXWEAV
0.00
6.20
6.80
7.40
38.
APOLOISPAT
0.00
1.60
1.70
1.80
39.
APSCLBOND
0.00
2004.50
2109.50
2214.50
40.
ARAMIT
0.00
156.60
174.00
191.40
41.
ARAMITCEM
0.00
7.70
8.50
9.30
42.
ARGONDENIM
0.00
16.20
17.90
19.60
43.
ASIAINS
0.00
24.30
27.00
29.70
44.
ASIAPACINS
0.00
26.10
29.00
31.90
45.
ASIATICLAB
0.00
41.50
46.10
50.70
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
107.10
119.00
130.90
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
17.20
19.10
21.00
51.
BARKAPOWER
0.00
6.30
7.00
7.70
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
229.90
251.90
273.90
54.
BAYLEASING
0.00
2.70
3.00
3.30
55.
BBS
0.00
7.90
8.70
9.50
56.
BBSCABLES
0.00
13.20
14.60
16.00
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.80
25.40
26.60
59.
BDFINANCE
0.00
11.80
13.10
14.40
60.
BDLAMPS
0.00
121.10
134.50
147.90
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.60
10.60
11.60
63.
BDTHAIFOOD
0.00
11.60
12.80
14.00
64.
BDWELDING
0.00
14.10
15.60
17.10
65.
BEACHHATCH
0.00
29.30
32.50
35.70
66.
BEACONPHAR
0.00
94.10
104.50
114.90
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.70
18.50
20.30
69.
BERGERPBL
0.00
1303.30
1390.10
1476.90
70.
BESTHLDNG
0.00
10.20
11.30
12.40
71.
BEXGSUKUK
0.00
41.40
46.00
50.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.60
30.60
33.60
74.
BIFC
0.00
1.20
1.30
1.40
75.
BNICL
0.00
48.50
53.80
59.10
76.
BPML
0.00
22.50
25.00
27.50
77.
BPPL
0.00
12.40
13.70
15.00
78.
BRACBANK
0.00
59.90
66.50
73.10
79.
BSC
0.00
98.00
108.80
119.60
80.
BSCPLC
0.00
116.10
129.00
141.90
81.
BSRMLTD
0.00
72.00
79.90
87.80
82.
BSRMSTEEL
0.00
59.00
65.50
72.00
83.
BXPHARMA
0.00
95.00
105.50
116.00
84.
CAPITECGBF
0.00
6.30
6.90
7.50
85.
CAPMBDBLMF
0.00
8.90
9.80
10.70
86.
CAPMIBBLMF
0.00
6.20
6.80
7.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
39.60
44.00
48.40
89.
CENTRALPHL
0.00
7.70
8.50
9.30
90.
CITYBANK
0.00
23.10
25.60
28.10
91.
CITYGENINS
0.00
72.00
80.00
88.00
92.
CLICL
0.00
55.10
61.20
67.30
93.
CNATEX
0.00
2.00
2.20
2.40
94.
CONFIDCEM
0.00
44.10
49.00
53.90
95.
CONTININS
0.00
21.70
24.10
26.50
96.
COPPERTECH
0.00
17.70
19.60
21.50
97.
CRAFTSMAN
0.00
27.80
30.80
33.80
98.
CROWNCEMNT
0.00
41.20
45.70
50.20
99.
CRYSTALINS
0.00
61.70
68.50
75.30
100.
CVOPRL
0.00
135.90
150.90
165.90
101.
DACCADYE
0.00
15.30
16.90
18.50
102.
DAFODILCOM
0.00
31.70
35.20
38.70
103.
DBH
0.00
31.70
35.20
38.70
104.
DBH1STMF
0.00
6.10
6.70
7.30
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
59.50
66.10
72.70
107.
DELTASPINN
0.00
4.50
5.00
5.50
108.
DESCO
0.00
18.00
20.00
22.00
109.
DESHBANDHU
0.00
13.30
14.70
16.10
110.
DGIC
0.00
18.80
20.80
22.80
111.
DHAKABANK
0.00
11.20
12.40
13.60
112.
DHAKAINS
0.00
33.70
37.40
41.10
113.
DOMINAGE
0.00
26.00
28.80
31.60
114.
DOREENPWR
0.00
24.30
27.00
29.70
115.
DSSL
0.00
7.50
8.30
9.10
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.60
39.50
43.40
118.
EASTERNINS
0.00
45.30
50.30
55.30
119.
EASTLAND
0.00
18.00
19.90
21.80
120.
EBL
0.00
22.30
24.70
27.10
121.
EBL1STMF
0.00
2.70
3.00
3.30
122.
EBLNRBMF
0.00
2.30
2.50
2.70
123.
ECABLES
0.00
108.00
120.00
132.00
124.
EGEN
0.00
17.20
19.10
21.00
125.
EHL
0.00
65.50
72.70
79.90
126.
EIL
0.00
25.90
28.70
31.50
127.
EMERALDOIL
0.00
11.00
12.20
13.40
128.
ENVOYTEX
0.00
46.80
51.90
57.00
129.
EPGL
0.00
13.50
15.00
16.50
130.
ESQUIRENIT
0.00
19.00
21.10
23.20
131.
ETL
0.00
8.80
9.70
10.60
132.
EXIM1STMF
0.00
2.70
3.00
3.30
133.
FAMILYTEX
0.00
1.10
1.20
1.30
134.
FARCHEM
0.00
12.70
14.10
15.50
135.
FAREASTFIN
0.00
0.50
0.55
0.61
136.
FAREASTLIF
0.00
18.30
20.30
22.30
137.
FASFIN
0.00
0.41
0.45
0.50
138.
FBFIF
0.00
2.40
2.60
2.80
139.
FEDERALINS
0.00
17.40
19.30
21.20
140.
FEKDIL
0.00
12.80
14.20
15.60
141.
FINEFOODS
0.00
380.60
417.00
453.40
142.
FIRSTFIN
0.00
2.00
2.20
2.40
143.
FORTUNE
0.00
12.50
13.80
15.10
144.
FUWANGCER
0.00
9.90
11.00
12.10
145.
FUWANGFOOD
0.00
8.60
9.50
10.40
146.
GBBPOWER
0.00
5.20
5.70
6.20
147.
GENEXIL
0.00
23.00
25.50
28.00
148.
GENNEXT
0.00
2.10
2.30
2.50
149.
GHAIL
0.00
9.50
10.50
11.50
150.
GHCL
0.00
17.60
19.50
21.40
151.
GLDNJMF
0.00
6.20
6.80
7.40
152.
GLOBALINS
0.00
25.20
27.90
30.60
153.
GOLDENSON
0.00
8.50
9.40
10.30
154.
GP
0.00
229.50
251.50
273.50
155.
GPHISPAT
0.00
14.30
15.80
17.30
156.
GQBALLPEN
0.00
481.00
520.00
559.00
157.
GRAMEENS2
0.00
9.90
11.00
12.10
158.
GREENDELMF
0.00
2.90
3.20
3.50
159.
GREENDELT
0.00
52.40
58.20
64.00
160.
GSPFINANCE
0.00
1.20
1.30
1.40
161.
HAKKANIPUL
0.00
65.60
72.80
80.00
162.
HAMI
0.00
99.00
109.90
120.80
163.
HEIDELBCEM
0.00
214.50
235.00
255.50
164.
HFL
0.00
5.50
6.10
6.70
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
15.00
16.60
18.20
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
291.10
319.00
346.90
171.
IBP
0.00
10.60
11.70
12.80
172.
ICB
0.00
34.10
37.80
41.50
173.
ICB3RDNRB
0.00
3.90
4.30
4.70
174.
ICBAGRANI1
0.00
6.40
7.10
7.80
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
3.20
3.50
3.80
177.
ICBSONALI1
0.00
4.00
4.40
4.80
178.
ICICL
0.00
21.10
23.40
25.70
179.
IDLC
0.00
34.90
38.70
42.50
180.
IFADAUTOS
0.00
18.90
20.90
22.90
181.
IFIC
0.00
4.20
4.60
5.00
182.
IFIC1STMF
0.00
2.10
2.30
2.50
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
3.50
3.80
4.10
186.
ILFSL
0.00
0.37
0.41
0.45
187.
INDEXAGRO
0.00
58.50
65.00
71.50
188.
INTECH
0.00
26.20
29.10
32.00
189.
INTRACO
0.00
17.40
19.30
21.20
190.
IPDC
0.00
17.90
19.80
21.70
191.
ISLAMIBANK
32.28
32.80
36.40
40.00
192.
ISLAMICFIN
0.00
8.40
9.30
10.20
193.
ISLAMIINS
0.00
35.60
39.50
43.40
194.
ISNLTD
0.00
69.80
77.50
85.20
195.
ITC
0.00
36.00
40.00
44.00
196.
JAMUNABANK
0.00
20.00
22.20
24.40
197.
JAMUNAOIL
0.00
152.10
169.00
185.90
198.
JANATAINS
0.00
21.60
24.00
26.40
199.
JHRML
0.00
39.20
43.50
47.80
200.
JMISMDL
0.00
104.40
116.00
127.60
201.
KAY&QUE
0.00
354.00
387.90
421.80
202.
KBPPWBIL
0.00
36.90
41.00
45.10
203.
KBSEED
0.00
8.70
9.60
10.50
204.
KDSALTD
0.00
37.30
41.40
45.50
205.
KEYACOSMET
0.00
3.70
4.10
4.50
206.
KFL
0.00
10.80
11.90
13.00
207.
KOHINOOR
0.00
469.00
507.00
545.00
208.
KPCL
0.00
8.60
9.50
10.40
209.
KPPL
0.00
12.60
13.90
15.20
210.
KTL
0.00
8.10
9.00
9.90
211.
LANKABAFIN
0.00
11.20
12.40
13.60
212.
LEGACYFOOT
0.00
50.40
56.00
61.60
213.
LHB
0.00
43.20
48.00
52.80
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
718.80
777.00
835.20
216.
LOVELLO
0.00
64.20
71.30
78.40
217.
LRBDL
0.00
8.30
9.20
10.10
218.
LRGLOBMF1
0.00
2.70
2.90
3.10
219.
MAGURAPLEX
0.00
73.00
81.10
89.20
220.
MAKSONSPIN
0.00
4.30
4.70
5.10
221.
MALEKSPIN
0.00
26.60
29.50
32.40
222.
MAMUNAGRO
0.00
18.70
20.70
22.70
223.
MARICO
0.00
2536.50
2670.00
2803.50
224.
MASTERAGRO
0.00
5.30
5.80
6.30
225.
MATINSPINN
0.00
42.80
47.50
52.20
226.
MBL1STMF
0.00
3.30
3.60
3.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
26.10
29.00
31.90
230.
MEGHNALIFE
0.00
47.70
53.00
58.30
231.
MERCANBANK
0.00
7.20
7.90
8.60
232.
MERCINS
0.00
21.10
23.40
25.70
233.
METROSPIN
0.00
6.30
7.00
7.70
234.
MHSML
0.00
12.80
14.20
15.60
235.
MIDASFIN
0.00
4.30
4.70
5.10
236.
MIDLANDBNK
0.00
15.30
17.00
18.70
237.
MIRACLEIND
0.00
27.00
30.00
33.00
238.
MIRAKHTER
0.00
24.30
27.00
29.70
239.
MITHUNKNIT
0.00
12.90
14.30
15.70
240.
MJLBD
0.00
78.40
87.10
95.80
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
7.40
8.20
9.00
243.
MONNOCERA
0.00
72.10
80.10
88.10
244.
MONNOFABR
0.00
19.40
21.50
23.60
245.
MONOSPOOL
0.00
87.50
97.20
106.90
246.
MOSTFAMETL
0.00
8.20
9.10
10.00
247.
MPETROLEUM
0.00
175.70
195.20
214.70
248.
MTB
0.00
12.00
13.30
14.60
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
16.20
18.00
19.80
251.
NATLIFEINS
0.00
72.10
80.10
88.10
252.
NAVANACNG
0.00
18.50
20.50
22.50
253.
NAVANAPHAR
0.00
46.30
51.40
56.50
254.
NBL
0.00
2.90
3.20
3.50
255.
NCCBANK
0.00
11.10
12.30
13.50
256.
NCCBLMF1
0.00
4.10
4.50
4.90
257.
NEWLINE
0.00
3.70
4.10
4.50
258.
NFML
0.00
12.10
13.40
14.70
259.
NHFIL
0.00
21.60
23.90
26.20
260.
NIALCO
0.00
24.40
27.10
29.80
261.
NITOLINS
0.00
24.30
27.00
29.70
262.
NORTHRNINS
0.00
24.30
27.00
29.70
263.
NPOLYMER
0.00
24.10
26.70
29.30
264.
NRBBANK
0.00
6.00
6.60
7.20
265.
NRBCBANK
0.00
4.90
5.40
5.90
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
1.80
2.00
2.20
268.
OAL
0.00
4.90
5.40
5.90
269.
OIMEX
0.00
12.60
14.00
15.40
270.
OLYMPIC
0.00
126.90
140.90
154.90
271.
ONEBANKPLC
0.00
6.30
6.90
7.50
272.
ORIONINFU
0.00
322.30
353.20
384.10
273.
ORIONPHARM
0.00
25.20
28.00
30.80
274.
ORYZAAGRO
0.00
9.10
10.10
11.10
275.
PADMALIFE
0.00
15.30
17.00
18.70
276.
PADMAOIL
0.00
152.10
169.00
185.90
277.
PARAMOUNT
0.00
43.60
48.40
53.20
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
4.00
4.40
4.80
280.
PENINSULA
0.00
17.40
19.30
21.20
281.
PEOPLESINS
0.00
33.40
37.10
40.80
282.
PF1STMF
0.00
4.50
4.90
5.30
283.
PHENIXINS
0.00
25.20
27.90
30.60
284.
PHOENIXFIN
0.00
2.50
2.70
2.90
285.
PHPMF1
0.00
2.00
2.20
2.40
286.
PIONEERINS
0.00
44.60
49.50
54.40
287.
PLFSL
0.00
0.45
0.50
0.55
288.
POPULAR1MF
0.00
2.00
2.20
2.40
289.
POPULARLIF
0.00
36.30
40.30
44.30
290.
POWERGRID
0.00
24.30
27.00
29.70
291.
PRAGATIINS
0.00
63.80
70.80
77.80
292.
PRAGATILIF
0.00
146.60
162.80
179.00
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
3.70
4.10
4.50
295.
PREMIERCEM
0.00
35.90
39.80
43.70
296.
PREMIERLEA
0.00
0.36
0.40
0.44
297.
PRIME1ICBA
0.00
4.40
4.80
5.20
298.
PRIMEBANK
0.00
27.70
30.70
33.70
299.
PRIMEFIN
0.00
0.73
0.81
0.89
300.
PRIMEINSUR
0.00
30.20
33.50
36.80
301.
PRIMELIFE
0.00
26.60
29.50
32.40
302.
PRIMETEX
0.00
11.70
13.00
14.30
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
27.90
30.90
33.90
305.
PTL
0.00
48.00
53.30
58.60
306.
PUBALIBANK
0.00
33.80
37.50
41.20
307.
QUASEMIND
0.00
36.00
40.00
44.00
308.
QUEENSOUTH
0.00
10.40
11.50
12.60
309.
RAHIMAFOOD
0.00
126.00
140.00
154.00
310.
RAKCERAMIC
0.00
20.50
22.70
24.90
311.
RANFOUNDRY
0.00
130.50
145.00
159.50
312.
RDFOOD
0.00
18.70
20.70
22.70
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.60
3.90
4.20
315.
RELIANCE1
0.00
14.60
16.20
17.80
316.
RELIANCINS
0.00
52.40
58.20
64.00
317.
REPUBLIC
0.00
25.70
28.50
31.30
318.
RINGSHINE
0.00
2.60
2.80
3.00
319.
ROBI
0.00
26.20
29.10
32.00
320.
RSRMSTEEL
0.00
6.10
6.70
7.30
321.
RUNNERAUTO
0.00
32.00
35.50
39.00
322.
RUPALIBANK
0.00
17.60
19.50
21.40
323.
RUPALIINS
0.00
19.80
22.00
24.20
324.
RUPALILIFE
0.00
73.70
81.80
89.90
325.
SADHESIVE
0.00
57.60
64.00
70.40
326.
SAFKOSPINN
0.00
11.70
13.00
14.30
327.
SAIFPOWER
0.00
4.50
5.00
5.50
328.
SAIHAMCOT
0.00
17.60
19.50
21.40
329.
SAIHAMTEX
0.00
18.00
19.90
21.80
330.
SALAMCRST
0.00
11.90
13.20
14.50
331.
SALVO
0.00
27.00
29.90
32.80
332.
SAMATALETH
0.00
83.70
93.00
102.30
333.
SAMORITA
0.00
63.00
70.00
77.00
334.
SANDHANINS
0.00
17.10
19.00
20.90
335.
SAPORTL
0.00
39.60
43.90
48.20
336.
SBACBANK
0.00
5.60
6.20
6.80
337.
SEAPEARL
0.00
28.80
32.00
35.20
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
15.30
17.00
18.70
343.
SHARPIND
0.00
11.30
12.50
13.70
344.
SHASHADNIM
0.00
14.70
16.30
17.90
345.
SHEPHERD
0.00
11.40
12.60
13.80
346.
SHURWID
0.00
4.40
4.80
5.20
347.
SICL
0.00
18.20
20.20
22.20
348.
SILCOPHL
0.00
12.20
13.50
14.80
349.
SILVAPHL
0.00
8.10
9.00
9.90
350.
SIMTEX
0.00
18.80
20.80
22.80
351.
SINGERBD
0.00
76.50
85.00
93.50
352.
SINOBANGLA
0.00
41.50
46.10
50.70
353.
SIPLC
0.00
49.50
55.00
60.50
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKTRIMS
0.00
7.30
8.10
8.90
356.
SONALILIFE
0.00
54.20
60.20
66.20
357.
SONALIPAPR
0.00
209.90
230.00
250.10
358.
SONARBAINS
0.00
23.40
26.00
28.60
359.
SONARGAON
0.00
28.30
31.40
34.50
360.
SOUTHEASTB
0.00
8.40
9.30
10.20
361.
SPCERAMICS
0.00
13.60
15.10
16.60
362.
SPCL
0.00
43.40
48.20
53.00
363.
SQUARETEXT
0.00
43.20
48.00
52.80
364.
SQURPHARMA
0.00
187.00
204.90
222.80
365.
SSSTEEL
0.00
3.60
4.00
4.40
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
38.70
43.00
47.30
368.
STANDBANKL
0.00
4.30
4.70
5.10
369.
SUMITPOWER
0.00
11.00
12.20
13.40
370.
SUNLIFEINS
0.00
48.60
54.00
59.40
371.
TAKAFULINS
0.00
28.80
32.00
35.20
372.
TALLUSPIN
0.00
7.20
7.90
8.60
373.
TAMIJTEX
0.00
112.10
124.50
136.90
374.
TB10Y0126
0.00
97.95
99.95
101.95
375.
TB10Y0127
0.00
94.80
96.73
98.66
376.
TB10Y0130
0.00
94.29
96.21
98.13
377.
TB10Y0132
0.00
83.68
85.39
87.10
378.
TB10Y0135
0.00
108.39
110.60
112.81
379.
TB10Y0231
0.00
81.51
83.17
84.83
380.
TB10Y0234
0.00
105.95
108.11
110.27
381.
TB10Y0333
0.00
89.68
91.51
93.34
382.
TB10Y0335
0.00
108.13
110.34
112.55
383.
TB10Y0429
0.00
91.69
93.56
95.43
384.
TB10Y0434
0.00
106.69
108.87
111.05
385.
TB10Y0530
0.00
92.60
94.49
96.38
386.
TB10Y0531
0.00
79.98
81.61
83.24
387.
TB10Y0532
0.00
86.97
88.74
90.51
388.
TB10Y0535
0.00
107.07
109.26
111.45
389.
TB10Y0628
0.00
92.22
94.10
95.98
390.
TB10Y0629
0.00
93.21
95.11
97.01
391.
TB10Y0630
0.00
92.31
94.19
96.07
392.
TB10Y0632
0.00
87.30
89.08
90.86
393.
TB10Y0634
0.00
109.41
111.64
113.87
394.
TB10Y0726
0.00
96.69
98.66
100.63
395.
TB10Y0730
0.00
89.61
91.44
93.27
396.
TB10Y0731
0.00
77.84
79.43
81.02
397.
TB10Y0735
0.00
98.82
100.84
102.86
398.
TB10Y0829
0.00
95.00
96.94
98.88
399.
TB10Y0833
0.00
92.43
94.32
96.21
400.
TB10Y0932
0.00
86.90
88.67
90.44
401.
TB10Y1027
0.00
92.69
94.58
96.47
402.
TB10Y1030
0.00
81.06
82.71
84.36
403.
TB10Y1031
0.00
82.95
84.64
86.33
404.
TB10Y1128
0.00
90.75
92.60
94.45
405.
TB10Y1135
0.00
97.94
99.94
101.94
406.
TB10Y1229
0.00
94.51
96.44
98.37
407.
TB10Y1232
0.00
88.53
90.34
92.15
408.
TB15Y0127
0.00
99.14
101.16
103.18
409.
TB15Y0128
0.00
101.12
103.18
105.24
410.
TB15Y0129
0.00
103.14
105.24
107.34
411.
TB15Y0226
0.00
97.91
99.91
101.91
412.
TB15Y0227
0.00
99.29
101.32
103.35
413.
TB15Y0228
0.00
101.45
103.52
105.59
414.
TB15Y0229
0.00
103.02
105.12
107.22
415.
TB15Y0326
0.00
97.82
99.82
101.82
416.
TB15Y0327
0.00
99.39
101.42
103.45
417.
TB15Y0328
0.00
101.74
103.82
105.90
418.
TB15Y0329
0.00
102.91
105.01
107.11
419.
TB15Y0339
0.00
109.15
111.38
113.61
420.
TB15Y0340
0.00
111.69
113.97
116.25
421.
TB15Y0426
0.00
97.74
99.73
101.72
422.
TB15Y0427
0.00
99.51
101.54
103.57
423.
TB15Y0428
0.00
101.89
103.97
106.05
424.
TB15Y0429
0.00
102.98
105.08
107.18
425.
TB15Y0431
0.00
87.93
89.72
91.51
426.
TB15Y0437
0.00
81.06
82.71
84.36
427.
TB15Y0526
0.00
97.69
99.68
101.67
428.
TB15Y0527
0.00
99.66
101.69
103.72
429.
TB15Y0528
0.00
102.10
104.18
106.26
430.
TB15Y0529
0.00
103.07
105.17
107.27
431.
TB15Y0535
0.00
89.86
91.69
93.52
432.
TB15Y0626
0.00
97.61
99.60
101.59
433.
TB15Y0627
0.00
99.78
101.82
103.86
434.
TB15Y0628
0.00
102.31
104.40
106.49
435.
TB15Y0629
0.00
103.00
105.10
107.20
436.
TB15Y0635
0.00
88.53
90.34
92.15
437.
TB15Y0637
0.00
84.41
86.13
87.85
438.
TB15Y0727
0.00
99.93
101.97
104.01
439.
TB15Y0728
0.00
102.53
104.62
106.71
440.
TB15Y0729
0.00
102.64
104.73
106.82
441.
TB15Y0730
0.00
97.16
99.14
101.12
442.
TB15Y0736
0.00
68.05
69.44
70.83
443.
TB15Y0826
0.00
97.61
99.60
101.59
444.
TB15Y0828
0.00
102.70
104.80
106.90
445.
TB15Y0829
0.00
101.68
103.75
105.83
446.
TB15Y0840
0.00
96.37
98.34
100.31
447.
TB15Y0926
0.00
97.99
99.99
101.99
448.
TB15Y0927
0.00
100.11
102.15
104.19
449.
TB15Y0928
0.00
102.90
105.00
107.10
450.
TB15Y0929
0.00
101.27
103.34
105.41
451.
TB15Y0930
0.00
91.33
93.19
95.05
452.
TB15Y0933
0.00
81.90
83.57
85.24
453.
TB15Y1026
0.00
98.50
100.51
102.52
454.
TB15Y1027
0.00
100.25
102.30
104.35
455.
TB15Y1028
0.00
103.07
105.17
107.27
456.
TB15Y1029
0.00
101.05
103.11
105.17
457.
TB15Y1126
0.00
98.58
100.59
102.60
458.
TB15Y1127
0.00
100.49
102.54
104.59
459.
TB15Y1128
0.00
102.97
105.07
107.17
460.
TB15Y1129
0.00
101.33
103.40
105.47
461.
TB15Y1133
0.00
83.10
84.80
86.50
462.
TB15Y1226
0.00
98.64
100.65
102.66
463.
TB15Y1227
0.00
100.79
102.85
104.91
464.
TB15Y1228
0.00
103.15
105.26
107.37
465.
TB20Y0128
0.00
102.88
104.98
107.08
466.
TB20Y0129
0.00
105.13
107.28
109.43
467.
TB20Y0131
0.00
95.23
97.17
99.11
468.
TB20Y0132
0.00
104.53
106.66
108.79
469.
TB20Y0133
0.00
108.30
110.51
112.72
470.
TB20Y0134
0.00
107.19
109.38
111.57
471.
TB20Y0143
0.00
85.39
87.13
88.87
472.
TB20Y0228
0.00
103.02
105.12
107.22
473.
TB20Y0229
0.00
105.29
107.44
109.59
474.
TB20Y0230
0.00
94.07
95.99
97.91
475.
TB20Y0231
0.00
95.15
97.09
99.03
476.
TB20Y0232
0.00
104.75
106.89
109.03
477.
TB20Y0233
0.00
109.23
111.46
113.69
478.
TB20Y0234
0.00
106.97
109.15
111.33
479.
TB20Y0328
0.00
103.21
105.32
107.43
480.
TB20Y0329
0.00
105.47
107.62
109.77
481.
TB20Y0330
0.00
94.00
95.92
97.84
482.
TB20Y0331
0.00
95.20
97.14
99.08
483.
TB20Y0332
0.00
104.91
107.05
109.19
484.
TB20Y0333
0.00
109.42
111.65
113.88
485.
TB20Y0334
0.00
106.56
108.73
110.90
486.
TB20Y0342
0.00
76.38
77.94
79.50
487.
TB20Y0428
0.00
103.40
105.51
107.62
488.
TB20Y0429
0.00
101.69
103.77
105.85
489.
TB20Y0430
0.00
93.98
95.90
97.82
490.
TB20Y0431
0.00
95.20
97.14
99.08
491.
TB20Y0432
0.00
105.11
107.25
109.40
492.
TB20Y0433
0.00
109.35
111.58
113.81
493.
TB20Y0434
0.00
106.66
108.84
111.02
494.
TB20Y0436
0.00
84.41
86.13
87.85
495.
TB20Y0528
0.00
103.64
105.76
107.88
496.
TB20Y0529
0.00
100.67
102.72
104.77
497.
TB20Y0530
0.00
94.14
96.06
97.98
498.
TB20Y0531
0.00
95.15
97.09
99.03
499.
TB20Y0532
0.00
105.29
107.44
109.59
500.
TB20Y0533
0.00
109.23
111.46
113.69
501.
TB20Y0534
0.00
106.82
109.00
111.18
502.
TB20Y0540
0.00
89.65
91.48
93.31
503.
TB20Y0545
0.00
110.20
112.45
114.70
504.
TB20Y0628
0.00
103.77
105.89
108.01
505.
TB20Y0629
0.00
97.71
99.70
101.69
506.
TB20Y0630
0.00
93.98
95.90
97.82
507.
TB20Y0631
0.00
95.08
97.02
98.96
508.
TB20Y0632
0.00
105.42
107.57
109.72
509.
TB20Y0633
0.00
109.22
111.45
113.68
510.
TB20Y0634
0.00
106.86
109.04
111.22
511.
TB20Y0639
0.00
89.61
91.44
93.27
512.
TB20Y0640
0.00
87.39
89.17
90.95
513.
TB20Y0641
0.00
64.77
66.09
67.41
514.
TB20Y0642
0.00
82.93
84.62
86.31
515.
TB20Y0727
0.00
105.50
107.65
109.80
516.
TB20Y0728
0.00
103.95
106.07
108.19
517.
TB20Y0729
0.00
94.34
96.27
98.20
518.
TB20Y0730
0.00
94.16
96.08
98.00
519.
TB20Y0731
0.00
96.44
98.41
100.38
520.
TB20Y0732
0.00
105.45
107.60
109.75
521.
TB20Y0733
0.00
109.16
111.39
113.62
522.
TB20Y0734
0.00
106.99
109.17
111.35
523.
TB20Y0735
0.00
98.11
100.11
102.11
524.
TB20Y0744
0.00
114.05
116.38
118.71
525.
TB20Y0827
0.00
105.13
107.28
109.43
526.
TB20Y0828
0.00
104.17
106.30
108.43
527.
TB20Y0829
0.00
92.99
94.89
96.79
528.
TB20Y0830
0.00
94.21
96.13
98.05
529.
TB20Y0831
0.00
97.40
99.39
101.38
530.
TB20Y0832
0.00
105.64
107.80
109.96
531.
TB20Y0833
0.00
109.02
111.24
113.46
532.
TB20Y0834
0.00
106.09
108.26
110.43
533.
TB20Y0845
0.00
94.79
96.72
98.65
534.
TB20Y0927
0.00
103.61
105.72
107.83
535.
TB20Y0928
0.00
104.35
106.48
108.61
536.
TB20Y0930
0.00
94.21
96.13
98.05
537.
TB20Y0931
0.00
99.83
101.87
103.91
538.
TB20Y0932
0.00
105.71
107.87
110.03
539.
TB20Y0933
0.00
108.89
111.11
113.33
540.
TB20Y0934
0.00
106.80
108.98
111.16
541.
TB20Y1027
0.00
103.29
105.40
107.51
542.
TB20Y1028
0.00
104.55
106.68
108.81
543.
TB20Y1029
0.00
94.08
96.00
97.92
544.
TB20Y1030
0.00
94.13
96.05
97.97
545.
TB20Y1031
0.00
102.53
104.62
106.71
546.
TB20Y1032
0.00
106.07
108.23
110.39
547.
TB20Y1033
0.00
108.77
110.99
113.21
548.
TB20Y1034
0.00
107.08
109.27
111.46
549.
TB20Y1127
0.00
102.94
105.04
107.14
550.
TB20Y1128
0.00
104.75
106.89
109.03
551.
TB20Y1130
0.00
94.80
96.73
98.66
552.
TB20Y1131
0.00
102.55
104.64
106.73
553.
TB20Y1132
0.00
106.59
108.77
110.95
554.
TB20Y1133
0.00
107.84
110.04
112.24
555.
TB20Y1134
0.00
107.32
109.51
111.70
556.
TB20Y1135
0.00
87.87
89.66
91.45
557.
TB20Y1138
0.00
82.19
83.87
85.55
558.
TB20Y1227
0.00
102.84
104.94
107.04
559.
TB20Y1228
0.00
104.92
107.06
109.20
560.
TB20Y1229
0.00
94.11
96.03
97.95
561.
TB20Y1230
0.00
95.17
97.11
99.05
562.
TB20Y1231
0.00
102.58
104.67
106.76
563.
TB20Y1232
0.00
107.44
109.63
111.82
564.
TB20Y1233
0.00
107.72
109.92
112.12
565.
TB20Y1242
0.00
85.93
87.68
89.43
566.
TB2Y0127
0.00
99.68
101.71
103.74
567.
TB2Y0227
0.00
98.67
100.68
102.69
568.
TB2Y0327
0.00
98.90
100.92
102.94
569.
TB2Y0426
0.00
98.31
100.32
102.33
570.
TB2Y0427
0.00
100.02
102.06
104.10
571.
TB2Y0526
0.00
98.48
100.49
102.50
572.
TB2Y0527
0.00
99.87
101.91
103.95
573.
TB2Y0626
0.00
98.71
100.72
102.73
574.
TB2Y0627
0.00
100.35
102.40
104.45
575.
TB2Y0727
0.00
99.58
101.61
103.64
576.
TB2Y0826
0.00
98.98
101.00
103.02
577.
TB2Y0927
0.00
97.61
99.60
101.59
578.
TB2Y1026
0.00
99.24
101.27
103.30
579.
TB2Y1126
0.00
99.53
101.56
103.59
580.
TB2Y1127
0.00
97.42
99.41
101.40
581.
TB5Y0128
0.00
94.35
96.28
98.21
582.
TB5Y0230
0.00
98.51
100.52
102.53
583.
TB5Y0326
0.00
96.99
98.97
100.95
584.
TB5Y0327
0.00
93.71
95.62
97.53
585.
TB5Y0428
0.00
93.98
95.90
97.82
586.
TB5Y0429
0.00
103.27
105.38
107.49
587.
TB5Y0430
0.00
104.54
106.67
108.80
588.
TB5Y0527
0.00
94.80
96.73
98.66
589.
TB5Y0529
0.00
104.27
106.40
108.53
590.
TB5Y0626
0.00
95.46
97.41
99.36
591.
TB5Y0628
0.00
94.81
96.74
98.67
592.
TB5Y0630
0.00
105.07
107.21
109.35
593.
TB5Y0727
0.00
94.67
96.60
98.53
594.
TB5Y0828
0.00
95.25
97.19
99.13
595.
TB5Y0926
0.00
94.72
96.65
98.58
596.
TB5Y0928
0.00
95.42
97.37
99.32
597.
TB5Y0930
0.00
97.01
98.99
100.97
598.
TB5Y1029
0.00
103.58
105.69
107.80
599.
TB5Y1126
0.00
95.20
97.14
99.08
600.
TB5Y1127
0.00
93.84
95.75
97.67
601.
TB5Y1128
0.00
99.83
101.87
103.91
602.
TB5Y1130
0.00
99.72
101.75
103.79
603.
TB5Y1228
0.00
98.38
100.39
102.40
604.
TB5Y1229
0.00
104.21
106.34
108.47
605.
TECHNODRUG
0.00
27.20
30.20
33.20
606.
TILIL
0.00
41.00
45.50
50.00
607.
TITASGAS
0.00
14.00
15.50
17.00
608.
TOSRIFA
0.00
14.90
16.50
18.10
609.
TRUSTB1MF
0.00
2.10
2.30
2.50
610.
TRUSTBANK
0.00
16.30
18.10
19.90
611.
TUNGHAI
0.00
1.40
1.50
1.60
612.
UCB
0.00
9.00
10.00
11.00
613.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
614.
UNIONCAP
0.00
2.70
2.90
3.10
615.
UNIONINS
0.00
32.40
35.90
39.40
616.
UNIQUEHRL
0.00
34.30
38.10
41.90
617.
UPGDCL
0.00
108.00
120.00
132.00
618.
USMANIAGL
0.00
29.70
33.00
36.30
619.
UTTARABANK
0.00
21.60
24.00
26.40
620.
UTTARAFIN
0.00
8.60
9.50
10.40
621.
VAMLBDMF1
0.00
6.90
7.60
8.30
622.
VAMLRBBF
0.00
5.20
5.70
6.20
623.
VFSTDL
0.00
10.80
12.00
13.20
624.
WALTONHIL
0.00
342.40
375.20
408.00
625.
WATACHEM
0.00
129.20
143.50
157.80
626.
WEBCOATS
0.00
12.90
14.30
15.70
627.
WMSHIPYARD
0.00
7.00
7.70
8.40
628.
WONDERTOYS
0.00
22.20
24.60
27.00
629.
YPL
0.00
14.40
15.90
17.40
630.
ZAHEENSPIN
0.00
3.40
3.70
4.00
631.
ZAHINTEX
0.00
5.50
6.10
6.70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.