Market Status: Closed
  Thursday, 08 Jan '26
   03:06:55 (BST)

  Market Status: Closed
  Thursday, 08 Jan '26
   03:06:55 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jan 07, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.30
2.50
2.70
2.
1STPRIMFMF
0.00
19.00
21.10
23.20
3.
AAMRANET
0.00
15.80
17.50
19.20
4.
AAMRATECH
0.00
10.50
11.60
12.70
5.
ABB1STMF
0.00
2.40
2.60
2.80
6.
ABBANK
0.00
3.90
4.30
4.70
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
36.90
41.00
45.10
10.
ACI
0.00
175.50
195.00
214.50
11.
ACIFORMULA
0.00
121.40
134.80
148.20
12.
ACMELAB
0.00
65.00
72.20
79.40
13.
ACMEPL
0.00
14.00
15.50
17.00
14.
ACTIVEFINE
0.00
5.60
6.20
6.80
15.
ADNTEL
0.00
53.10
59.00
64.90
16.
ADVENT
0.00
12.20
13.50
14.80
17.
AFCAGRO
0.00
4.80
5.30
5.80
18.
AFTABAUTO
0.00
29.90
33.20
36.50
19.
AGNISYSL
0.00
18.60
20.60
22.60
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
29.70
33.00
36.30
23.
ALARABANK
0.00
13.40
14.80
16.20
24.
ALLTEX
0.00
11.70
13.00
14.30
25.
AMANFEED
0.00
19.70
21.80
23.90
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
187.10
205.00
222.90
28.
AMPL
0.00
28.10
31.20
34.30
29.
ANLIMAYARN
0.00
17.00
18.80
20.60
30.
ANWARGALV
0.00
82.70
91.80
100.90
31.
AOL
0.00
12.50
13.80
15.10
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
219.00
240.00
261.00
34.
APEXFOOT
0.00
157.50
175.00
192.50
35.
APEXSPINN
0.00
165.40
183.70
202.00
36.
APEXTANRY
0.00
53.10
59.00
64.90
37.
APEXWEAV
0.00
4.10
4.50
4.90
38.
APOLOISPAT
0.00
1.70
1.80
1.90
39.
APSCLBOND
0.00
2004.50
2109.50
2214.50
40.
ARAMIT
0.00
156.60
174.00
191.40
41.
ARAMITCEM
0.00
7.70
8.50
9.30
42.
ARGONDENIM
0.00
16.70
18.50
20.30
43.
ASIAINS
0.00
24.90
27.60
30.30
44.
ASIAPACINS
0.00
26.10
29.00
31.90
45.
ASIATICLAB
0.00
42.80
47.50
52.20
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
39.60
44.00
48.40
48.
BANGAS
0.00
126.70
140.70
154.70
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.70
18.50
20.30
51.
BARKAPOWER
0.00
6.60
7.30
8.00
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
228.40
250.20
272.00
54.
BAYLEASING
0.00
2.80
3.10
3.40
55.
BBS
0.00
8.10
9.00
9.90
56.
BBSCABLES
0.00
14.30
15.80
17.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.90
26.50
29.10
59.
BDFINANCE
0.00
12.80
14.20
15.60
60.
BDLAMPS
0.00
121.10
134.50
147.90
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.60
10.60
11.60
63.
BDTHAIFOOD
0.00
11.90
13.20
14.50
64.
BDWELDING
0.00
16.40
18.20
20.00
65.
BEACHHATCH
0.00
32.00
35.50
39.00
66.
BEACONPHAR
0.00
97.20
108.00
118.80
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.70
18.50
20.30
69.
BERGERPBL
0.00
1303.30
1390.10
1476.90
70.
BESTHLDNG
0.00
10.30
11.40
12.50
71.
BEXGSUKUK
0.00
41.40
46.00
50.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.30
30.30
33.30
74.
BIFC
0.00
1.60
1.70
1.80
75.
BNICL
0.00
44.60
49.50
54.40
76.
BPML
0.00
22.50
25.00
27.50
77.
BPPL
0.00
13.00
14.40
15.80
78.
BRACBANK
0.00
58.60
65.10
71.60
79.
BSC
0.00
99.60
110.60
121.60
80.
BSCPLC
0.00
115.20
128.00
140.80
81.
BSRMLTD
0.00
69.30
76.90
84.50
82.
BSRMSTEEL
0.00
56.70
63.00
69.30
83.
BXPHARMA
0.00
94.60
105.10
115.60
84.
CAPITECGBF
0.00
6.20
6.80
7.40
85.
CAPMBDBLMF
0.00
9.60
10.60
11.60
86.
CAPMIBBLMF
0.00
6.20
6.80
7.40
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
39.60
44.00
48.40
89.
CENTRALPHL
0.00
8.10
8.90
9.70
90.
CITYBANK
0.00
22.80
25.30
27.80
91.
CITYGENINS
0.00
77.00
85.50
94.00
92.
CLICL
0.00
46.20
51.30
56.40
93.
CNATEX
0.00
2.20
2.40
2.60
94.
CONFIDCEM
0.00
48.10
53.40
58.70
95.
CONTININS
0.00
22.40
24.80
27.20
96.
COPPERTECH
0.00
17.60
19.50
21.40
97.
CRAFTSMAN
0.00
25.20
28.00
30.80
98.
CROWNCEMNT
0.00
41.20
45.70
50.20
99.
CRYSTALINS
0.00
54.90
61.00
67.10
100.
CVOPRL
0.00
132.90
147.60
162.30
101.
DACCADYE
0.00
15.30
16.90
18.50
102.
DAFODILCOM
0.00
31.70
35.20
38.70
103.
DBH
0.00
31.50
35.00
38.50
104.
DBH1STMF
0.00
6.10
6.70
7.30
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
59.50
66.10
72.70
107.
DELTASPINN
0.00
4.50
5.00
5.50
108.
DESCO
0.00
18.50
20.50
22.50
109.
DESHBANDHU
0.00
16.00
17.70
19.40
110.
DGIC
0.00
18.10
20.10
22.10
111.
DHAKABANK
0.00
11.00
12.20
13.40
112.
DHAKAINS
0.00
33.70
37.40
41.10
113.
DOMINAGE
0.00
25.40
28.20
31.00
114.
DOREENPWR
0.00
24.50
27.20
29.90
115.
DSSL
0.00
7.50
8.30
9.10
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
35.80
39.70
43.60
118.
EASTERNINS
0.00
45.30
50.30
55.30
119.
EASTLAND
0.00
18.00
19.90
21.80
120.
EBL
0.00
22.50
25.00
27.50
121.
EBL1STMF
0.00
3.20
3.50
3.80
122.
EBLNRBMF
0.00
2.30
2.50
2.70
123.
ECABLES
0.00
108.00
120.00
132.00
124.
EGEN
0.00
18.10
20.10
22.10
125.
EHL
0.00
68.30
75.80
83.30
126.
EIL
0.00
26.10
29.00
31.90
127.
EMERALDOIL
0.00
12.20
13.50
14.80
128.
ENVOYTEX
0.00
44.70
49.60
54.50
129.
EPGL
0.00
14.30
15.80
17.30
130.
ESQUIRENIT
0.00
19.00
21.10
23.20
131.
ETL
0.00
8.90
9.80
10.70
132.
EXIM1STMF
0.00
2.70
3.00
3.30
133.
FAMILYTEX
0.00
1.10
1.20
1.30
134.
FARCHEM
0.00
13.00
14.40
15.80
135.
FAREASTFIN
0.00
0.55
0.61
0.67
136.
FAREASTLIF
0.00
18.30
20.30
22.30
137.
FASFIN
0.00
0.54
0.60
0.66
138.
FBFIF
0.00
2.40
2.60
2.80
139.
FEDERALINS
0.00
17.10
19.00
20.90
140.
FEKDIL
0.00
12.90
14.30
15.70
141.
FINEFOODS
0.00
342.50
375.30
408.10
142.
FIRSTFIN
0.00
2.70
2.90
3.10
143.
FORTUNE
0.00
13.00
14.40
15.80
144.
FUWANGCER
0.00
10.10
11.20
12.30
145.
FUWANGFOOD
0.00
8.80
9.70
10.60
146.
GBBPOWER
0.00
5.20
5.70
6.20
147.
GENEXIL
0.00
23.80
26.40
29.00
148.
GENNEXT
0.00
2.40
2.60
2.80
149.
GHAIL
0.00
9.80
10.80
11.80
150.
GHCL
0.00
18.40
20.40
22.40
151.
GLDNJMF
0.00
6.20
6.80
7.40
152.
GLOBALINS
0.00
23.00
25.50
28.00
153.
GOLDENSON
0.00
8.90
9.80
10.70
154.
GP
0.00
231.80
254.00
276.20
155.
GPHISPAT
0.00
14.40
16.00
17.60
156.
GQBALLPEN
0.00
427.10
468.00
508.90
157.
GRAMEENS2
0.00
9.90
11.00
12.10
158.
GREENDELMF
0.00
2.90
3.20
3.50
159.
GREENDELT
0.00
48.20
53.50
58.80
160.
GSPFINANCE
0.00
1.40
1.50
1.60
161.
HAKKANIPUL
0.00
63.10
70.10
77.10
162.
HAMI
0.00
99.00
109.90
120.80
163.
HEIDELBCEM
0.00
196.20
215.00
233.80
164.
HFL
0.00
5.50
6.10
6.70
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
15.00
16.60
18.20
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
293.00
321.00
349.00
171.
IBP
0.00
10.50
11.60
12.70
172.
ICB
0.00
34.10
37.80
41.50
173.
ICB3RDNRB
0.00
3.90
4.30
4.70
174.
ICBAGRANI1
0.00
6.40
7.10
7.80
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
3.20
3.50
3.80
177.
ICBSONALI1
0.00
4.00
4.40
4.80
178.
ICICL
0.00
21.60
24.00
26.40
179.
IDLC
0.00
35.00
38.80
42.60
180.
IFADAUTOS
0.00
19.80
22.00
24.20
181.
IFIC
0.00
4.40
4.80
5.20
182.
IFIC1STMF
0.00
2.30
2.50
2.70
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
3.50
3.80
4.10
186.
ILFSL
0.00
0.72
0.80
0.88
187.
INDEXAGRO
0.00
58.50
65.00
71.50
188.
INTECH
0.00
27.70
30.70
33.70
189.
INTRACO
0.00
18.30
20.30
22.30
190.
IPDC
0.00
17.80
19.70
21.60
191.
ISLAMIBANK
32.28
34.40
38.20
42.00
192.
ISLAMICFIN
0.00
8.70
9.60
10.50
193.
ISLAMIINS
0.00
35.60
39.50
43.40
194.
ISNLTD
0.00
71.20
79.10
87.00
195.
ITC
0.00
36.50
40.50
44.50
196.
JAMUNABANK
0.00
19.80
22.00
24.20
197.
JAMUNAOIL
0.00
153.00
170.00
187.00
198.
JANATAINS
0.00
21.60
24.00
26.40
199.
JHRML
0.00
36.90
41.00
45.10
200.
JMISMDL
0.00
104.40
116.00
127.60
201.
KAY&QUE
0.00
355.90
390.00
424.10
202.
KBPPWBIL
0.00
42.40
47.10
51.80
203.
KBSEED
0.00
5.80
6.40
7.00
204.
KDSALTD
0.00
38.30
42.50
46.70
205.
KEYACOSMET
0.00
4.00
4.40
4.80
206.
KFL
0.00
7.60
8.40
9.20
207.
KOHINOOR
0.00
469.00
507.00
545.00
208.
KPCL
0.00
9.00
10.00
11.00
209.
KPPL
0.00
11.80
13.10
14.40
210.
KTL
0.00
8.70
9.60
10.50
211.
LANKABAFIN
0.00
11.60
12.80
14.00
212.
LEGACYFOOT
0.00
47.80
53.10
58.40
213.
LHB
0.00
42.50
47.20
51.90
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
718.10
776.30
834.50
216.
LOVELLO
0.00
61.20
68.00
74.80
217.
LRBDL
0.00
8.80
9.70
10.60
218.
LRGLOBMF1
0.00
2.70
2.90
3.10
219.
MAGURAPLEX
0.00
76.50
85.00
93.50
220.
MAKSONSPIN
0.00
4.30
4.70
5.10
221.
MALEKSPIN
0.00
27.40
30.40
33.40
222.
MAMUNAGRO
0.00
20.70
22.90
25.10
223.
MARICO
0.00
2536.50
2670.00
2803.50
224.
MASTERAGRO
0.00
5.30
5.80
6.30
225.
MATINSPINN
0.00
42.80
47.50
52.20
226.
MBL1STMF
0.00
3.30
3.60
3.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
27.20
30.20
33.20
230.
MEGHNALIFE
0.00
48.20
53.50
58.80
231.
MERCANBANK
0.00
7.20
7.90
8.60
232.
MERCINS
0.00
21.10
23.40
25.70
233.
METROSPIN
0.00
6.80
7.50
8.20
234.
MHSML
0.00
12.60
13.90
15.20
235.
MIDASFIN
0.00
4.30
4.70
5.10
236.
MIDLANDBNK
0.00
15.90
17.60
19.30
237.
MIRACLEIND
0.00
27.40
30.40
33.40
238.
MIRAKHTER
0.00
23.90
26.50
29.10
239.
MITHUNKNIT
0.00
12.90
14.30
15.70
240.
MJLBD
0.00
81.90
91.00
100.10
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
7.50
8.30
9.10
243.
MONNOCERA
0.00
73.50
81.60
89.70
244.
MONNOFABR
0.00
18.50
20.50
22.50
245.
MONOSPOOL
0.00
88.30
98.10
107.90
246.
MOSTFAMETL
0.00
5.80
6.40
7.00
247.
MPETROLEUM
0.00
175.50
194.90
214.30
248.
MTB
0.00
10.90
12.10
13.30
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
16.80
18.60
20.40
251.
NATLIFEINS
0.00
72.10
80.10
88.10
252.
NAVANACNG
0.00
19.40
21.50
23.60
253.
NAVANAPHAR
0.00
46.40
51.50
56.60
254.
NBL
0.00
3.10
3.40
3.70
255.
NCCBANK
0.00
11.20
12.40
13.60
256.
NCCBLMF1
0.00
4.10
4.50
4.90
257.
NEWLINE
0.00
4.10
4.50
4.90
258.
NFML
0.00
13.00
14.40
15.80
259.
NHFIL
0.00
21.40
23.70
26.00
260.
NIALCO
0.00
19.90
22.10
24.30
261.
NITOLINS
0.00
24.30
27.00
29.70
262.
NORTHRNINS
0.00
24.30
27.00
29.70
263.
NPOLYMER
0.00
23.50
26.10
28.70
264.
NRBBANK
0.00
6.30
7.00
7.70
265.
NRBCBANK
0.00
5.00
5.50
6.00
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
1.80
2.00
2.20
268.
OAL
0.00
5.10
5.60
6.10
269.
OIMEX
0.00
12.60
14.00
15.40
270.
OLYMPIC
0.00
122.40
136.00
149.60
271.
ONEBANKPLC
0.00
6.40
7.10
7.80
272.
ORIONINFU
0.00
338.00
370.40
402.80
273.
ORIONPHARM
0.00
26.00
28.80
31.60
274.
ORYZAAGRO
0.00
7.40
8.20
9.00
275.
PADMALIFE
0.00
15.30
17.00
18.70
276.
PADMAOIL
0.00
152.10
169.00
185.90
277.
PARAMOUNT
0.00
41.30
45.80
50.30
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
4.40
4.80
5.20
280.
PENINSULA
0.00
16.70
18.50
20.30
281.
PEOPLESINS
0.00
30.60
34.00
37.40
282.
PF1STMF
0.00
4.50
4.90
5.30
283.
PHENIXINS
0.00
26.10
28.90
31.70
284.
PHOENIXFIN
0.00
2.50
2.70
2.90
285.
PHPMF1
0.00
2.20
2.40
2.60
286.
PIONEERINS
0.00
44.60
49.50
54.40
287.
PLFSL
0.00
0.41
0.45
0.50
288.
POPULAR1MF
0.00
2.10
2.30
2.50
289.
POPULARLIF
0.00
36.30
40.30
44.30
290.
POWERGRID
0.00
24.30
27.00
29.70
291.
PRAGATIINS
0.00
64.70
71.80
78.90
292.
PRAGATILIF
0.00
146.60
162.80
179.00
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
3.70
4.10
4.50
295.
PREMIERCEM
0.00
35.90
39.80
43.70
296.
PREMIERLEA
0.00
0.54
0.60
0.66
297.
PRIME1ICBA
0.00
4.40
4.80
5.20
298.
PRIMEBANK
0.00
27.00
30.00
33.00
299.
PRIMEFIN
0.00
1.10
1.20
1.30
300.
PRIMEINSUR
0.00
30.20
33.50
36.80
301.
PRIMELIFE
0.00
26.60
29.50
32.40
302.
PRIMETEX
0.00
11.70
13.00
14.30
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
25.80
28.60
31.40
305.
PTL
0.00
48.10
53.40
58.70
306.
PUBALIBANK
0.00
31.00
34.40
37.80
307.
QUASEMIND
0.00
39.60
44.00
48.40
308.
QUEENSOUTH
0.00
10.90
12.10
13.30
309.
RAHIMAFOOD
0.00
134.10
149.00
163.90
310.
RAKCERAMIC
0.00
20.30
22.50
24.70
311.
RANFOUNDRY
0.00
130.50
145.00
159.50
312.
RDFOOD
0.00
19.00
21.10
23.20
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.70
4.10
4.50
315.
RELIANCE1
0.00
16.20
17.90
19.60
316.
RELIANCINS
0.00
52.40
58.20
64.00
317.
REPUBLIC
0.00
22.60
25.10
27.60
318.
RINGSHINE
0.00
2.60
2.80
3.00
319.
ROBI
0.00
26.10
29.00
31.90
320.
RSRMSTEEL
0.00
7.20
7.90
8.60
321.
RUNNERAUTO
0.00
33.50
37.20
40.90
322.
RUPALIBANK
0.00
17.40
19.30
21.20
323.
RUPALIINS
0.00
20.30
22.50
24.70
324.
RUPALILIFE
0.00
73.10
81.20
89.30
325.
SADHESIVE
0.00
61.40
68.20
75.00
326.
SAFKOSPINN
0.00
11.70
13.00
14.30
327.
SAIFPOWER
0.00
4.60
5.10
5.60
328.
SAIHAMCOT
0.00
18.20
20.20
22.20
329.
SAIHAMTEX
0.00
17.70
19.60
21.50
330.
SALAMCRST
0.00
10.70
11.80
12.90
331.
SALVO
0.00
34.00
37.70
41.40
332.
SAMATALETH
0.00
84.50
93.80
103.10
333.
SAMORITA
0.00
64.80
72.00
79.20
334.
SANDHANINS
0.00
17.40
19.30
21.20
335.
SAPORTL
0.00
39.50
43.80
48.10
336.
SBACBANK
0.00
5.80
6.40
7.00
337.
SEAPEARL
0.00
29.20
32.40
35.60
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
15.30
17.00
18.70
343.
SHARPIND
0.00
11.50
12.70
13.90
344.
SHASHADNIM
0.00
14.40
16.00
17.60
345.
SHEPHERD
0.00
12.10
13.40
14.70
346.
SHURWID
0.00
4.40
4.80
5.20
347.
SICL
0.00
17.80
19.70
21.60
348.
SILCOPHL
0.00
12.20
13.50
14.80
349.
SILVAPHL
0.00
7.90
8.70
9.50
350.
SIMTEX
0.00
19.30
21.40
23.50
351.
SINGERBD
0.00
76.70
85.20
93.70
352.
SINOBANGLA
0.00
43.70
48.50
53.30
353.
SIPLC
0.00
50.40
56.00
61.60
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKTRIMS
0.00
7.30
8.10
8.90
356.
SONALILIFE
0.00
50.50
56.10
61.70
357.
SONALIPAPR
0.00
209.90
230.00
250.10
358.
SONARBAINS
0.00
22.60
25.10
27.60
359.
SONARGAON
0.00
28.00
31.10
34.20
360.
SOUTHEASTB
0.00
8.70
9.60
10.50
361.
SPCERAMICS
0.00
12.20
13.50
14.80
362.
SPCL
0.00
43.90
48.70
53.50
363.
SQUARETEXT
0.00
43.20
48.00
52.80
364.
SQURPHARMA
0.00
184.60
202.30
220.00
365.
SSSTEEL
0.00
3.60
4.00
4.40
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
36.80
40.80
44.80
368.
STANDBANKL
0.00
4.50
5.00
5.50
369.
SUMITPOWER
0.00
11.20
12.40
13.60
370.
SUNLIFEINS
0.00
48.60
54.00
59.40
371.
TAKAFULINS
0.00
30.60
34.00
37.40
372.
TALLUSPIN
0.00
6.50
7.20
7.90
373.
TAMIJTEX
0.00
110.80
123.10
135.40
374.
TB10Y0126
0.00
97.88
99.88
101.88
375.
TB10Y0127
0.00
94.62
96.55
98.48
376.
TB10Y0130
0.00
93.35
95.26
97.17
377.
TB10Y0132
0.00
83.22
84.92
86.62
378.
TB10Y0135
0.00
104.73
106.87
109.01
379.
TB10Y0231
0.00
80.49
82.13
83.77
380.
TB10Y0234
0.00
105.25
107.40
109.55
381.
TB10Y0333
0.00
89.16
90.98
92.80
382.
TB10Y0335
0.00
104.63
106.77
108.91
383.
TB10Y0429
0.00
91.39
93.25
95.12
384.
TB10Y0434
0.00
104.82
106.96
109.10
385.
TB10Y0530
0.00
91.43
93.30
95.17
386.
TB10Y0531
0.00
79.10
80.71
82.32
387.
TB10Y0532
0.00
86.77
88.54
90.31
388.
TB10Y0535
0.00
103.77
105.89
108.01
389.
TB10Y0628
0.00
92.48
94.37
96.26
390.
TB10Y0629
0.00
92.86
94.76
96.66
391.
TB10Y0630
0.00
91.08
92.94
94.80
392.
TB10Y0632
0.00
87.17
88.95
90.73
393.
TB10Y0634
0.00
107.14
109.33
111.52
394.
TB10Y0726
0.00
96.55
98.52
100.49
395.
TB10Y0730
0.00
88.34
90.14
91.94
396.
TB10Y0731
0.00
77.07
78.64
80.21
397.
TB10Y0735
0.00
95.85
97.81
99.77
398.
TB10Y0829
0.00
94.69
96.62
98.55
399.
TB10Y0833
0.00
90.92
92.78
94.64
400.
TB10Y0932
0.00
86.98
88.75
90.53
401.
TB10Y1027
0.00
93.05
94.95
96.85
402.
TB10Y1030
0.00
79.87
81.50
83.13
403.
TB10Y1031
0.00
82.32
84.00
85.68
404.
TB10Y1128
0.00
90.75
92.60
94.45
405.
TB10Y1135
0.00
95.32
97.27
99.22
406.
TB10Y1229
0.00
93.81
95.72
97.63
407.
TB10Y1232
0.00
88.32
90.12
91.92
408.
TB15Y0127
0.00
99.04
101.06
103.08
409.
TB15Y0128
0.00
101.65
103.72
105.79
410.
TB15Y0129
0.00
103.05
105.15
107.25
411.
TB15Y0226
0.00
97.84
99.84
101.84
412.
TB15Y0227
0.00
99.19
101.21
103.23
413.
TB15Y0228
0.00
101.95
104.03
106.11
414.
TB15Y0229
0.00
102.87
104.97
107.07
415.
TB15Y0326
0.00
97.74
99.73
101.72
416.
TB15Y0327
0.00
99.29
101.32
103.35
417.
TB15Y0328
0.00
102.21
104.30
106.39
418.
TB15Y0329
0.00
102.69
104.79
106.89
419.
TB15Y0339
0.00
106.63
108.81
110.99
420.
TB15Y0340
0.00
109.31
111.54
113.77
421.
TB15Y0426
0.00
97.64
99.63
101.62
422.
TB15Y0427
0.00
99.40
101.43
103.46
423.
TB15Y0428
0.00
102.33
104.42
106.51
424.
TB15Y0429
0.00
102.69
104.79
106.89
425.
TB15Y0431
0.00
86.98
88.76
90.54
426.
TB15Y0437
0.00
80.15
81.79
83.43
427.
TB15Y0526
0.00
97.58
99.57
101.56
428.
TB15Y0527
0.00
99.55
101.58
103.61
429.
TB15Y0528
0.00
102.50
104.59
106.68
430.
TB15Y0529
0.00
102.73
104.83
106.93
431.
TB15Y0535
0.00
86.89
88.66
90.43
432.
TB15Y0626
0.00
97.50
99.49
101.48
433.
TB15Y0627
0.00
99.68
101.71
103.74
434.
TB15Y0628
0.00
102.66
104.76
106.86
435.
TB15Y0629
0.00
102.67
104.77
106.87
436.
TB15Y0635
0.00
85.69
87.44
89.19
437.
TB15Y0637
0.00
83.68
85.39
87.10
438.
TB15Y0727
0.00
99.86
101.90
103.94
439.
TB15Y0728
0.00
102.82
104.92
107.02
440.
TB15Y0729
0.00
102.32
104.41
106.50
441.
TB15Y0730
0.00
95.82
97.78
99.74
442.
TB15Y0736
0.00
66.54
67.90
69.26
443.
TB15Y0826
0.00
97.52
99.51
101.50
444.
TB15Y0828
0.00
102.95
105.05
107.15
445.
TB15Y0829
0.00
101.37
103.44
105.51
446.
TB15Y0840
0.00
95.63
97.58
99.53
447.
TB15Y0926
0.00
97.90
99.90
101.90
448.
TB15Y0927
0.00
100.38
102.43
104.48
449.
TB15Y0928
0.00
103.09
105.19
107.29
450.
TB15Y0929
0.00
100.99
103.05
105.11
451.
TB15Y0930
0.00
90.05
91.89
93.73
452.
TB15Y0933
0.00
80.64
82.29
83.94
453.
TB15Y1026
0.00
98.42
100.43
102.44
454.
TB15Y1027
0.00
100.70
102.76
104.82
455.
TB15Y1028
0.00
103.20
105.31
107.42
456.
TB15Y1029
0.00
100.66
102.71
104.76
457.
TB15Y1126
0.00
98.49
100.50
102.51
458.
TB15Y1127
0.00
101.07
103.13
105.19
459.
TB15Y1128
0.00
103.04
105.14
107.24
460.
TB15Y1129
0.00
100.76
102.82
104.88
461.
TB15Y1133
0.00
82.11
83.79
85.47
462.
TB15Y1226
0.00
98.54
100.55
102.56
463.
TB15Y1227
0.00
101.35
103.42
105.49
464.
TB15Y1228
0.00
103.16
105.27
107.38
465.
TB20Y0128
0.00
103.42
105.53
107.64
466.
TB20Y0129
0.00
105.07
107.21
109.35
467.
TB20Y0131
0.00
94.10
96.02
97.94
468.
TB20Y0132
0.00
104.07
106.19
108.31
469.
TB20Y0133
0.00
107.95
110.15
112.35
470.
TB20Y0134
0.00
106.36
108.53
110.70
471.
TB20Y0143
0.00
81.94
83.61
85.28
472.
TB20Y0228
0.00
103.53
105.64
107.75
473.
TB20Y0229
0.00
105.15
107.30
109.45
474.
TB20Y0230
0.00
93.02
94.92
96.82
475.
TB20Y0231
0.00
94.07
95.99
97.91
476.
TB20Y0232
0.00
104.38
106.51
108.64
477.
TB20Y0233
0.00
108.74
110.96
113.18
478.
TB20Y0234
0.00
106.17
108.34
110.51
479.
TB20Y0328
0.00
103.69
105.81
107.93
480.
TB20Y0329
0.00
105.26
107.41
109.56
481.
TB20Y0330
0.00
92.97
94.87
96.77
482.
TB20Y0331
0.00
94.17
96.09
98.01
483.
TB20Y0332
0.00
104.60
106.73
108.86
484.
TB20Y0333
0.00
108.78
111.00
113.22
485.
TB20Y0334
0.00
105.13
107.28
109.43
486.
TB20Y0342
0.00
75.48
77.02
78.56
487.
TB20Y0428
0.00
103.85
105.97
108.09
488.
TB20Y0429
0.00
101.39
103.46
105.53
489.
TB20Y0430
0.00
92.88
94.78
96.68
490.
TB20Y0431
0.00
94.23
96.15
98.07
491.
TB20Y0432
0.00
104.86
107.00
109.14
492.
TB20Y0433
0.00
108.52
110.73
112.94
493.
TB20Y0434
0.00
104.76
106.90
109.04
494.
TB20Y0436
0.00
82.44
84.12
85.80
495.
TB20Y0528
0.00
104.05
106.17
108.29
496.
TB20Y0529
0.00
100.32
102.37
104.42
497.
TB20Y0530
0.00
92.94
94.84
96.74
498.
TB20Y0531
0.00
94.23
96.15
98.07
499.
TB20Y0532
0.00
105.13
107.28
109.43
500.
TB20Y0533
0.00
108.14
110.35
112.56
501.
TB20Y0534
0.00
104.71
106.85
108.99
502.
TB20Y0540
0.00
87.64
89.43
91.22
503.
TB20Y0545
0.00
108.77
110.99
113.21
504.
TB20Y0628
0.00
104.14
106.27
108.40
505.
TB20Y0629
0.00
97.37
99.36
101.35
506.
TB20Y0630
0.00
92.74
94.63
96.52
507.
TB20Y0631
0.00
94.23
96.15
98.07
508.
TB20Y0632
0.00
105.33
107.48
109.63
509.
TB20Y0633
0.00
107.94
110.14
112.34
510.
TB20Y0634
0.00
104.60
106.73
108.86
511.
TB20Y0639
0.00
87.47
89.25
91.04
512.
TB20Y0640
0.00
85.87
87.62
89.37
513.
TB20Y0641
0.00
64.07
65.38
66.69
514.
TB20Y0642
0.00
81.94
83.61
85.28
515.
TB20Y0727
0.00
105.52
107.67
109.82
516.
TB20Y0728
0.00
104.25
106.38
108.51
517.
TB20Y0729
0.00
94.01
95.93
97.85
518.
TB20Y0730
0.00
92.85
94.74
96.63
519.
TB20Y0731
0.00
95.62
97.57
99.52
520.
TB20Y0732
0.00
105.43
107.58
109.73
521.
TB20Y0733
0.00
107.66
109.86
112.06
522.
TB20Y0734
0.00
104.54
106.67
108.80
523.
TB20Y0735
0.00
95.16
97.10
99.04
524.
TB20Y0744
0.00
112.75
115.05
117.35
525.
TB20Y0827
0.00
105.35
107.50
109.65
526.
TB20Y0828
0.00
104.43
106.56
108.69
527.
TB20Y0829
0.00
92.67
94.56
96.45
528.
TB20Y0830
0.00
92.90
94.80
96.70
529.
TB20Y0831
0.00
96.64
98.61
100.58
530.
TB20Y0832
0.00
105.71
107.87
110.03
531.
TB20Y0833
0.00
107.42
109.61
111.80
532.
TB20Y0834
0.00
103.44
105.55
107.66
533.
TB20Y0845
0.00
93.46
95.37
97.28
534.
TB20Y0927
0.00
103.98
106.10
108.22
535.
TB20Y0928
0.00
104.56
106.69
108.82
536.
TB20Y0930
0.00
92.92
94.82
96.72
537.
TB20Y0931
0.00
99.13
101.15
103.17
538.
TB20Y0932
0.00
105.83
107.99
110.15
539.
TB20Y0933
0.00
107.43
109.62
111.81
540.
TB20Y0934
0.00
103.96
106.08
108.20
541.
TB20Y1027
0.00
103.83
105.95
108.07
542.
TB20Y1028
0.00
104.68
106.82
108.96
543.
TB20Y1029
0.00
93.69
95.60
97.51
544.
TB20Y1030
0.00
92.88
94.78
96.68
545.
TB20Y1031
0.00
101.88
103.96
106.04
546.
TB20Y1032
0.00
106.08
108.24
110.40
547.
TB20Y1033
0.00
107.45
109.64
111.83
548.
TB20Y1034
0.00
104.02
106.14
108.26
549.
TB20Y1127
0.00
103.55
105.66
107.77
550.
TB20Y1128
0.00
104.83
106.97
109.11
551.
TB20Y1130
0.00
93.59
95.50
97.41
552.
TB20Y1131
0.00
101.96
104.04
106.12
553.
TB20Y1132
0.00
106.48
108.65
110.82
554.
TB20Y1133
0.00
106.70
108.88
111.06
555.
TB20Y1134
0.00
104.08
106.20
108.32
556.
TB20Y1135
0.00
85.44
87.18
88.92
557.
TB20Y1138
0.00
80.40
82.04
83.68
558.
TB20Y1227
0.00
103.42
105.53
107.64
559.
TB20Y1228
0.00
104.95
107.09
109.23
560.
TB20Y1229
0.00
93.37
95.28
97.19
561.
TB20Y1230
0.00
94.01
95.93
97.85
562.
TB20Y1231
0.00
102.07
104.15
106.23
563.
TB20Y1232
0.00
107.21
109.40
111.59
564.
TB20Y1233
0.00
106.72
108.90
111.08
565.
TB20Y1242
0.00
82.35
84.03
85.71
566.
TB2Y0127
0.00
99.59
101.62
103.65
567.
TB2Y0227
0.00
98.56
100.57
102.58
568.
TB2Y0327
0.00
98.79
100.81
102.83
569.
TB2Y0426
0.00
98.26
100.27
102.28
570.
TB2Y0427
0.00
99.92
101.96
104.00
571.
TB2Y0526
0.00
98.42
100.43
102.44
572.
TB2Y0527
0.00
99.76
101.80
103.84
573.
TB2Y0626
0.00
98.65
100.66
102.67
574.
TB2Y0627
0.00
100.24
102.29
104.34
575.
TB2Y0727
0.00
99.46
101.49
103.52
576.
TB2Y0826
0.00
98.93
100.95
102.97
577.
TB2Y0927
0.00
97.76
99.76
101.76
578.
TB2Y1026
0.00
99.19
101.21
103.23
579.
TB2Y1126
0.00
99.46
101.49
103.52
580.
TB2Y1127
0.00
97.97
99.97
101.97
581.
TB5Y0128
0.00
94.82
96.75
98.69
582.
TB5Y0230
0.00
97.43
99.42
101.41
583.
TB5Y0326
0.00
96.81
98.79
100.77
584.
TB5Y0327
0.00
93.52
95.43
97.34
585.
TB5Y0428
0.00
94.34
96.27
98.20
586.
TB5Y0429
0.00
103.02
105.12
107.22
587.
TB5Y0430
0.00
103.49
105.60
107.71
588.
TB5Y0527
0.00
94.62
96.55
98.48
589.
TB5Y0529
0.00
103.93
106.05
108.17
590.
TB5Y0626
0.00
95.27
97.21
99.15
591.
TB5Y0628
0.00
95.10
97.04
98.98
592.
TB5Y0630
0.00
103.78
105.90
108.02
593.
TB5Y0727
0.00
94.51
96.44
98.37
594.
TB5Y0828
0.00
95.46
97.41
99.36
595.
TB5Y0926
0.00
94.54
96.47
98.40
596.
TB5Y0928
0.00
95.58
97.53
99.48
597.
TB5Y0930
0.00
95.71
97.66
99.61
598.
TB5Y1029
0.00
103.30
105.41
107.52
599.
TB5Y1126
0.00
95.03
96.97
98.91
600.
TB5Y1127
0.00
94.33
96.25
98.18
601.
TB5Y1128
0.00
99.90
101.94
103.98
602.
TB5Y1130
0.00
98.49
100.50
102.51
603.
TB5Y1228
0.00
98.39
100.40
102.41
604.
TB5Y1229
0.00
103.56
105.67
107.78
605.
TECHNODRUG
0.00
27.50
30.50
33.50
606.
TILIL
0.00
41.50
46.10
50.70
607.
TITASGAS
0.00
14.20
15.70
17.20
608.
TOSRIFA
0.00
14.90
16.50
18.10
609.
TRUSTB1MF
0.00
2.30
2.50
2.70
610.
TRUSTBANK
0.00
16.50
18.30
20.10
611.
TUNGHAI
0.00
1.50
1.60
1.70
612.
UCB
0.00
9.30
10.30
11.30
613.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
614.
UNIONCAP
0.00
2.80
3.10
3.40
615.
UNIONINS
0.00
36.90
40.90
44.90
616.
UNIQUEHRL
0.00
33.70
37.40
41.10
617.
UPGDCL
0.00
99.00
110.00
121.00
618.
USMANIAGL
0.00
28.70
31.80
34.90
619.
UTTARABANK
0.00
21.70
24.10
26.50
620.
UTTARAFIN
0.00
9.00
9.90
10.80
621.
VAMLBDMF1
0.00
6.90
7.60
8.30
622.
VAMLRBBF
0.00
5.20
5.70
6.20
623.
VFSTDL
0.00
11.00
12.20
13.40
624.
WALTONHIL
0.00
342.20
375.00
407.80
625.
WATACHEM
0.00
126.00
140.00
154.00
626.
WEBCOATS
0.00
11.70
13.00
14.30
627.
WMSHIPYARD
0.00
6.80
7.50
8.20
628.
WONDERTOYS
0.00
17.10
18.90
20.70
629.
YPL
0.00
17.10
19.00
20.90
630.
ZAHEENSPIN
0.00
3.40
3.70
4.00
631.
ZAHINTEX
0.00
5.90
6.50
7.10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.