Market Status:
Closed
Sunday, 24 Sep '23
07:04:18 (BST) Market Status:
Closed
Sunday, 24 Sep '23
07:04:18 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on Sep 21, 2023 (Download CSV)
Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price
1.
1JANATAMF
6.20
6.20
6.20
6.80
2.
1STPRIMFMF
14.80
14.80
15.20
16.70
3.
AAMRANET
38.16
50.70
56.30
61.90
4.
AAMRATECH
30.60
30.60
32.00
35.20
5.
ABB1STMF
5.30
5.30
5.30
5.80
6.
ABBANK
9.80
9.80
9.80
10.70
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
26.32
26.40
26.40
29.00
9.
ACHIASF
0.00
20.40
22.60
24.80
10.
ACI
261.20
261.20
261.20
284.00
11.
ACIFORMULA
156.26
156.30
156.30
171.90
12.
ACMELAB
84.78
84.80
84.80
93.20
13.
ACMEPL
35.50
35.50
35.50
39.00
14.
ACTIVEFINE
19.56
19.60
19.60
21.50
15.
ADNTEL
63.82
108.30
120.30
132.30
16.
ADVENT
22.82
22.90
23.00
25.30
17.
AFCAGRO
24.10
24.10
24.10
26.50
18.
AFTABAUTO
24.70
24.70
25.00
27.50
19.
AGNISYSL
21.98
22.70
25.20
27.70
20.
AIBL1STIMF
7.52
7.60
7.60
8.30
21.
AIBLPBOND
4560.00
4560.00
4600.00
4830.00
22.
AIL
53.50
79.20
88.00
96.80
23.
ALARABANK
24.18
24.20
24.20
26.60
24.
ALLTEX
18.65
18.70
18.70
20.50
25.
AMANFEED
33.70
33.70
33.70
37.00
26.
AMBEEPHA
483.42
651.10
703.80
756.50
27.
AMCL(PRAN)
266.56
266.60
275.00
299.00
28.
AMPL
0.00
37.00
41.10
45.20
29.
ANLIMAYARN
30.88
30.90
31.80
34.90
30.
ANWARGALV
223.70
223.70
223.70
243.20
31.
AOL
36.78
36.80
36.80
40.40
32.
APEXFOODS
173.26
374.20
410.00
445.80
33.
APEXFOOT
262.38
270.10
296.00
321.90
34.
APEXSPINN
125.10
125.10
125.10
137.60
35.
APEXTANRY
100.95
101.00
106.00
116.60
36.
APEXWEAV
0.00
15.40
17.10
18.80
37.
APOLOISPAT
8.22
8.30
8.30
9.10
38.
APSCLBOND
5100.00
5100.00
5100.00
5291.00
39.
ARAMIT
269.00
269.00
279.90
304.30
40.
ARAMITCEM
23.95
24.00
25.00
27.50
41.
ARGONDENIM
18.80
18.80
18.80
20.60
42.
ASIAINS
48.92
52.40
58.20
64.00
43.
ASIAPACINS
44.10
57.80
64.20
70.60
44.
ATCSLGF
9.54
9.60
9.60
10.50
45.
AZIZPIPES
87.80
94.50
105.00
115.50
46.
BANGAS
113.73
113.80
117.20
128.90
47.
BANKASIA
20.44
20.50
20.50
22.50
48.
BARKAPOWER
21.34
21.40
21.40
23.50
49.
BATASHOE
918.80
946.90
1010.00
1073.10
50.
BATBC
519.10
519.10
519.10
558.00
51.
BAYLEASING
23.84
23.90
23.90
26.20
52.
BBS
21.74
21.80
21.80
23.90
53.
BBSCABLES
49.90
49.90
49.90
54.80
54.
BDAUTOCA
37.60
37.60
37.60
41.30
55.
BDCOM
30.68
31.40
34.80
38.20
56.
BDFINANCE
47.18
47.20
47.20
51.90
57.
BDLAMPS
256.64
256.70
256.70
279.10
58.
BDPAINTS
0.00
18.60
20.60
22.60
59.
BDTHAI
14.18
14.20
14.20
15.60
60.
BDTHAIFOOD
34.62
34.70
34.70
38.10
61.
BDWELDING
22.44
22.50
22.50
24.70
62.
BEACHHATCH
37.40
39.60
44.00
48.40
63.
BEACONPHAR
251.92
252.00
252.00
274.00
64.
BENGALBISC
0.00
107.70
119.60
131.50
65.
BENGALWTL
21.92
22.00
23.30
25.60
66.
BERGERPBL
1716.28
1771.90
1890.00
2008.10
67.
BEXGSUKUK
85.82
85.90
85.90
94.40
68.
BEXIMCO
115.66
115.70
115.70
127.20
69.
BGIC
39.14
54.50
60.50
66.50
70.
BIFC
9.50
9.50
9.60
10.50
71.
BNICL
56.44
58.30
64.70
71.10
72.
BPML
50.20
63.90
71.00
78.10
73.
BPPL
29.44
29.50
29.50
32.40
74.
BRACBANK
36.00
36.00
36.00
39.60
75.
BSC
107.42
107.50
113.50
124.80
76.
BSCCL
217.16
217.20
217.20
236.20
77.
BSRMLTD
90.52
90.60
90.60
99.60
78.
BSRMSTEEL
65.00
65.00
65.00
71.50
79.
BXPHARMA
145.66
145.70
145.70
160.20
80.
BXSYNTH
8.00
8.00
8.00
8.80
81.
CAPMBDBLMF
9.90
9.90
9.90
10.80
82.
CAPMIBBLMF
10.90
10.90
11.00
12.10
83.
CBLPBOND
1000000.00
1000000.00
1037500.00
1076406.00
84.
CENTRALINS
36.15
37.90
42.10
46.30
85.
CENTRALPHL
10.00
10.60
11.70
12.80
86.
CITYBANK
21.60
21.60
21.60
23.70
87.
CITYGENINS
26.80
47.80
53.10
58.40
88.
CLICL
11.00
55.50
61.60
67.70
89.
CNATEX
10.20
10.20
10.20
11.20
90.
CONFIDCEM
90.00
90.00
90.00
99.00
91.
CONTININS
29.85
43.50
48.30
53.10
92.
COPPERTECH
39.50
39.50
39.50
43.40
93.
CROWNCEMNT
69.88
69.90
69.90
76.80
94.
CRYSTALINS
36.80
109.80
121.90
134.00
95.
CVOPRL
163.88
163.90
176.10
193.70
96.
DACCADYE
14.00
14.00
14.00
15.40
97.
DAFODILCOM
66.70
84.60
93.90
103.20
98.
DBH
57.00
57.00
57.00
62.70
99.
DBH1STMF
7.02
7.10
7.10
7.80
100.
DBLPBOND
5000.00
5000.00
5000.00
5250.00
101.
DELTALIFE
137.50
137.50
137.50
151.20
102.
DELTASPINN
8.56
8.60
8.60
9.40
103.
DESCO
37.64
37.70
37.70
41.40
104.
DESHBANDHU
16.08
21.60
24.00
26.40
105.
DGIC
28.16
36.60
40.60
44.60
106.
DHAKABANK
12.60
12.60
12.60
13.80
107.
DHAKAINS
50.68
56.30
62.50
68.70
108.
DOMINAGE
16.83
16.90
16.90
18.50
109.
DOREENPWR
60.80
60.80
60.80
66.80
110.
DSSL
17.06
17.10
17.10
18.80
111.
DULAMIACOT
10.20
10.20
10.20
11.20
112.
DUTCHBANGL
58.80
58.80
58.80
64.60
113.
EASTERNINS
48.58
63.90
71.00
78.10
114.
EASTLAND
25.40
27.40
30.40
33.40
115.
EBL
29.30
29.30
29.30
32.20
116.
EBL1STMF
7.30
7.30
7.50
8.20
117.
EBLNRBMF
6.54
6.60
6.60
7.20
118.
ECABLES
202.74
202.80
202.80
220.50
119.
EGEN
44.14
44.20
44.20
48.60
120.
EHL
53.60
93.30
103.60
113.90
121.
EIL
25.10
31.20
34.60
38.00
122.
EMERALDOIL
30.83
135.40
150.40
165.40
123.
ENVOYTEX
44.56
44.60
44.60
49.00
124.
EPGL
34.66
34.70
34.70
38.10
125.
ESQUIRENIT
34.76
34.80
34.80
38.20
126.
ETL
9.40
9.40
9.40
10.30
127.
EXIM1STMF
5.84
5.90
5.90
6.40
128.
EXIMBANK
10.50
10.50
10.50
11.50
129.
FAMILYTEX
4.70
4.70
4.70
5.10
130.
FARCHEM
10.64
10.70
10.70
11.70
131.
FAREASTFIN
5.94
6.00
6.00
6.60
132.
FAREASTLIF
82.80
82.80
82.80
91.00
133.
FASFIN
5.48
5.50
5.50
6.00
134.
FBFIF
5.08
5.10
5.10
5.60
135.
FEDERALINS
24.50
26.30
29.20
32.10
136.
FEKDIL
17.50
17.50
17.50
19.20
137.
FINEFOODS
47.02
117.00
129.90
142.80
138.
FIRSTFIN
5.56
5.60
5.90
6.40
139.
FIRSTSBANK
9.10
9.10
9.10
10.00
140.
FORTUNE
75.90
75.90
75.90
83.40
141.
FUWANGCER
17.56
17.60
17.60
19.30
142.
FUWANGFOOD
23.64
30.20
33.50
36.80
143.
GBBPOWER
16.03
16.10
16.10
17.70
144.
GENEXIL
67.82
67.90
75.00
82.50
145.
GENNEXT
6.18
6.20
6.20
6.80
146.
GHAIL
17.44
17.50
17.50
19.20
147.
GHCL
36.04
36.10
36.10
39.70
148.
GIB
8.60
8.60
8.60
9.40
149.
GLDNJMF
9.00
9.00
9.00
9.90
150.
GLOBALINS
31.63
35.00
38.80
42.60
151.
GOLDENSON
18.20
18.20
18.20
20.00
152.
GP
287.98
288.00
288.00
313.20
153.
GPHISPAT
45.20
45.20
45.20
49.70
154.
GQBALLPEN
82.90
110.70
123.00
135.30
155.
GRAMEENS2
15.10
15.10
15.10
16.60
156.
GREENDELMF
6.84
6.90
6.90
7.50
157.
GREENDELT
66.26
75.80
84.20
92.60
158.
GSPFINANCE
30.20
30.20
30.20
33.20
159.
HAKKANIPUL
51.63
54.00
59.90
65.80
160.
HEIDELBCEM
185.46
249.20
273.00
296.80
161.
HFL
18.40
18.40
18.40
20.20
162.
HIMADRI
0.00
1886.80
2096.40
2306.00
163.
HRTEX
115.40
115.40
115.40
126.90
164.
HWAWELLTEX
48.46
48.50
53.00
58.30
165.
IBBL2PBOND
4850.00
4850.00
4900.00
5145.00
166.
IBBLPBOND
1065.00
1065.00
1065.00
1131.50
167.
IBNSINA
281.32
281.40
281.40
306.00
168.
IBP
17.02
17.10
17.10
18.80
169.
ICB
88.50
88.50
88.50
97.30
170.
ICB3RDNRB
6.62
6.70
6.70
7.30
171.
ICBAGRANI1
8.70
8.70
8.70
9.50
172.
ICBAMCL2ND
8.86
8.90
8.90
9.70
173.
ICBEPMF1S1
7.08
7.10
7.10
7.80
174.
ICBSONALI1
7.80
7.80
7.80
8.50
175.
ICICL
11.00
33.30
37.00
40.70
176.
IDLC
46.56
46.60
46.60
51.20
177.
IFADAUTOS
43.90
43.90
43.90
48.20
178.
IFIC
11.40
11.40
11.40
12.50
179.
IFIC1STMF
5.24
5.30
5.30
5.80
180.
IFILISLMF1
6.34
6.40
6.40
7.00
181.
ILFSL
5.58
5.60
5.60
6.10
182.
IMAMBUTTON
86.53
115.20
128.00
140.80
183.
INDEXAGRO
105.70
105.70
105.70
116.20
184.
INTECH
21.28
22.50
25.00
27.50
185.
INTRACO
29.10
34.20
37.90
41.60
186.
IPDC
58.22
58.30
58.30
64.10
187.
ISLAMIBANK
32.28
32.30
32.30
35.50
188.
ISLAMICFIN
19.90
19.90
19.90
21.80
189.
ISLAMIINS
40.64
46.70
51.80
56.90
190.
ISNLTD
44.60
45.00
50.00
55.00
191.
ITC
33.28
34.40
38.20
42.00
192.
JAMUNABANK
20.90
20.90
20.90
22.90
193.
JAMUNAOIL
166.22
166.30
181.30
199.40
194.
JANATAINS
28.70
42.50
47.20
51.90
195.
JHRML
70.64
71.10
78.90
86.70
196.
JMISMDL
258.50
258.50
258.50
281.10
197.
KAY&QUE
203.50
203.50
219.90
239.10
198.
KBPPWBIL
9.78
20.00
22.20
24.40
199.
KBSEED
0.00
21.40
23.70
26.00
200.
KDSALTD
76.78
76.80
76.80
84.40
201.
KEYACOSMET
6.50
6.50
6.50
7.10
202.
KFL
0.00
18.50
20.50
22.50
203.
KOHINOOR
366.70
419.80
460.00
500.20
204.
KPCL
26.78
26.80
26.80
29.40
205.
KPPL
9.20
9.20
9.20
10.10
206.
KTL
23.86
23.90
23.90
26.20
207.
LANKABAFIN
26.02
26.10
26.10
28.70
208.
LEGACYFOOT
43.10
80.10
88.90
97.70
209.
LHBL
64.92
65.00
69.30
76.20
210.
LIBRAINFU
674.25
749.30
810.00
870.70
211.
LINDEBD
1418.70
1418.70
1418.70
1507.30
212.
LOVELLO
37.86
37.90
37.90
41.60
213.
LRBDL
35.58
35.60
35.60
39.10
214.
LRGLOBMF1
6.50
6.50
6.50
7.10
215.
MAKSONSPIN
22.54
22.60
22.60
24.80
216.
MALEKSPIN
27.16
27.20
27.20
29.90
217.
MAMUNAGRO
0.00
11.40
12.60
13.80
218.
MARICO
2380.00
2380.00
2505.00
2630.20
219.
MASTERAGRO
0.00
11.60
12.80
14.00
220.
MATINSPINN
77.56
77.60
77.60
85.30
221.
MBL1STMF
6.54
6.60
6.60
7.20
222.
MEGHNACEM
59.75
59.80
61.60
67.70
223.
MEGHNAINS
32.28
43.20
48.00
52.80
224.
MEGHNALIFE
64.10
78.40
87.10
95.80
225.
MERCANBANK
13.50
13.50
13.50
14.80
226.
MERCINS
31.00
37.90
42.10
46.30
227.
METROSPIN
25.34
25.40
26.90
29.50
228.
MHSML
26.78
26.80
26.80
29.40
229.
MIDASFIN
11.03
11.10
11.10
12.20
230.
MIDLANDBNK
10.20
11.50
12.70
13.90
231.
MIRACLEIND
25.95
42.30
46.90
51.50
232.
MIRAKHTER
50.92
51.00
51.00
56.10
233.
MITHUNKNIT
16.90
16.90
16.90
18.50
234.
MJLBD
85.86
85.90
87.30
96.00
235.
MKFOOTWEAR
0.00
24.30
27.00
29.70
236.
MLDYEING
25.80
25.80
25.80
28.30
237.
MONNOCERA
97.94
98.00
98.00
107.80
238.
MONNOFABR
24.08
24.10
24.10
26.50
239.
MONOSPOOL
154.94
233.60
256.00
278.40
240.
MOSTFAMETL
0.00
14.40
15.90
17.40
241.
MPETROLEUM
198.12
198.20
202.70
220.40
242.
MTB
16.30
16.30
16.30
17.90
243.
NAHEEACP
64.12
64.20
64.20
70.60
244.
NATLIFEINS
180.00
180.00
180.00
198.00
245.
NAVANACNG
23.45
23.50
24.10
26.50
246.
NAVANAPHAR
26.40
87.50
97.20
106.90
247.
NBL
8.34
8.40
8.40
9.20
248.
NCCBANK
13.30
13.30
13.30
14.60
249.
NCCBLMF1
6.90
6.90
6.90
7.50
250.
NEWLINE
42.12
42.20
42.20
46.40
251.
NFML
13.25
13.40
14.80
16.20
252.
NHFIL
41.68
41.70
41.70
45.80
253.
NIALCO
0.00
50.40
56.00
61.60
254.
NITOLINS
37.20
41.10
45.60
50.10
255.
NORTHRNINS
38.85
47.50
52.70
57.90
256.
NPOLYMER
50.84
50.90
50.90
55.90
257.
NRBCBANK
17.00
17.00
17.00
18.70
258.
NTC
236.20
411.00
450.40
489.80
259.
NURANI
6.96
7.00
7.00
7.70
260.
OAL
9.50
9.50
10.00
11.00
261.
OIMEX
16.05
17.10
18.90
20.70
262.
OLYMPIC
115.24
133.20
148.00
162.80
263.
ONEBANKLTD
9.70
9.70
9.70
10.60
264.
ORIONINFU
106.86
313.90
343.90
373.90
265.
ORIONPHARM
79.56
79.60
79.60
87.50
266.
ORYZAAGRO
0.00
12.00
13.30
14.60
267.
PADMALIFE
44.80
44.80
44.80
49.20
268.
PADMAOIL
206.28
206.30
206.30
224.30
269.
PARAMOUNT
38.70
67.50
75.00
82.50
270.
PBLPBOND
5000.00
5000.00
5000.00
5250.00
271.
PDL
9.50
9.50
9.50
10.40
272.
PENINSULA
27.92
28.00
28.00
30.80
273.
PEOPLESINS
34.70
38.70
42.90
47.10
274.
PF1STMF
10.70
10.70
10.70
11.70
275.
PHENIXINS
34.60
39.60
44.00
48.40
276.
PHOENIXFIN
16.30
16.30
16.30
17.90
277.
PHPMF1
5.22
5.30
5.30
5.80
278.
PIONEERINS
68.00
74.70
83.00
91.30
279.
PLFSL
3.00
3.00
3.00
3.30
280.
POPULAR1MF
5.18
5.20
5.20
5.70
281.
POPULARLIF
65.92
68.60
76.20
83.80
282.
POWERGRID
52.62
52.70
52.70
57.90
283.
PRAGATIINS
58.00
63.00
70.00
77.00
284.
PRAGATILIF
68.80
112.50
125.00
137.50
285.
PREBPBOND
5000.00
5000.00
5000.00
5250.00
286.
PREMIERBAN
12.94
13.00
13.00
14.30
287.
PREMIERCEM
44.66
52.40
58.20
64.00
288.
PREMIERLEA
6.92
7.00
7.00
7.70
289.
PRIME1ICBA
7.42
7.50
7.80
8.50
290.
PRIMEBANK
19.16
19.20
19.70
21.60
291.
PRIMEFIN
11.46
11.50
11.50
12.60
292.
PRIMEINSUR
89.46
89.50
89.50
98.40
293.
PRIMELIFE
57.50
57.50
58.10
63.90
294.
PRIMETEX
30.08
30.10
30.10
33.10
295.
PROGRESLIF
75.20
75.20
77.00
84.70
296.
PROVATIINS
62.10
62.10
64.20
70.60
297.
PTL
76.66
76.70
76.70
84.30
298.
PUBALIBANK
25.66
25.70
26.80
29.40
299.
QUASEMIND
61.50
61.50
61.50
67.60
300.
QUEENSOUTH
23.40
23.40
23.40
25.70
301.
RAHIMAFOOD
239.16
239.20
239.20
260.10
302.
RAKCERAMIC
42.80
42.80
42.80
47.00
303.
RANFOUNDRY
162.60
162.60
169.50
186.40
304.
RDFOOD
36.54
37.10
41.20
45.30
305.
RECKITTBEN
4744.00
4744.00
4744.00
4981.20
306.
REGENTTEX
9.50
9.50
9.50
10.40
307.
RELIANCE1
10.40
10.40
10.40
11.40
308.
RELIANCINS
58.80
72.00
80.00
88.00
309.
REPUBLIC
31.05
50.40
56.00
61.60
310.
RINGSHINE
9.88
9.90
9.90
10.80
311.
RNSPIN
6.36
6.40
6.40
7.00
312.
ROBI
30.08
30.10
30.10
33.10
313.
RSRMSTEEL
16.98
17.00
17.00
18.70
314.
RUNNERAUTO
48.32
48.40
48.40
53.20
315.
RUPALIBANK
25.80
25.80
27.60
30.30
316.
RUPALIINS
27.82
31.50
35.00
38.50
317.
RUPALILIFE
67.42
108.00
119.90
131.80
318.
SADHESIVE
0.00
47.70
52.90
58.10
319.
SAFKOSPINN
20.08
20.10
20.10
22.10
320.
SAIFPOWER
29.80
29.80
29.80
32.70
321.
SAIHAMCOT
16.52
16.60
16.60
18.20
322.
SAIHAMTEX
18.80
18.80
18.80
20.60
323.
SALAMCRST
33.92
34.00
34.00
37.40
324.
SALVOCHEM
61.66
61.70
61.70
67.80
325.
SAMATALETH
58.50
58.50
58.50
64.30
326.
SAMORITA
65.65
68.00
75.50
83.00
327.
SANDHANINS
27.26
27.30
29.30
32.20
328.
SAPORTL
27.24
27.30
27.30
30.00
329.
SBACBANK
10.60
10.60
10.60
11.60
330.
SEAPEARL
44.18
164.80
183.10
201.40
331.
SEMLFBSLGF
8.32
8.40
8.40
9.20
332.
SEMLIBBLSF
8.60
8.60
8.70
9.50
333.
SEMLLECMF
9.48
9.50
9.50
10.40
334.
SHAHJABANK
18.50
18.50
18.50
20.30
335.
SHASHADNIM
27.20
27.20
27.20
29.90
336.
SHEPHERD
24.40
24.40
24.40
26.80
337.
SHURWID
14.83
14.90
14.90
16.30
338.
SIBL
11.90
11.90
11.90
13.00
339.
SILCOPHL
23.48
23.50
23.70
26.00
340.
SILVAPHL
22.56
22.60
22.60
24.80
341.
SIMTEX
14.03
22.50
24.90
27.30
342.
SINGERBD
151.80
151.80
151.80
166.90
343.
SINOBANGLA
57.70
64.00
71.10
78.20
344.
SJIBLPBOND
4515.00
4515.00
4520.00
4746.00
345.
SKICL
46.04
50.40
56.00
61.60
346.
SKTRIMS
23.50
24.50
27.20
29.90
347.
SONALILIFE
50.52
81.40
90.40
99.40
348.
SONALIPAPR
611.54
612.50
662.10
711.70
349.
SONARBAINS
46.15
47.70
52.90
58.10
350.
SONARGAON
36.00
36.00
36.00
39.60
351.
SOUTHEASTB
13.40
13.40
13.40
14.70
352.
SPCERAMICS
43.18
43.20
43.20
47.50
353.
SPCL
67.10
67.10
67.10
73.80
354.
SQUARETEXT
67.46
67.50
67.50
74.20
355.
SQURPHARMA
210.12
210.20
210.20
228.50
356.
SSSTEEL
16.64
16.70
16.70
18.30
357.
STANCERAM
112.58
112.60
112.60
123.80
358.
STANDARINS
43.50
46.80
52.00
57.20
359.
STANDBANKL
8.70
8.70
8.70
9.50
360.
SUMITPOWER
34.02
34.10
34.10
37.50
361.
SUNLIFEINS
55.20
55.20
55.20
60.70
362.
TAKAFULINS
45.20
45.20
48.80
53.60
363.
TALLUSPIN
10.58
10.60
10.60
11.60
364.
TAMIJTEX
194.16
194.20
194.20
213.60
365.
TB10Y0126
0.00
95.38
99.58
99.28
366.
TB10Y0127
0.00
92.67
96.90
96.45
367.
TB10Y0130
0.00
99.10
106.60
103.14
368.
TB10Y0132
0.00
87.83
94.75
91.41
369.
TB10Y0231
0.00
83.08
88.66
86.48
370.
TB10Y0324
0.00
99.53
106.26
103.59
371.
TB10Y0333
0.00
95.49
97.63
99.39
372.
TB10Y0425
0.00
100.86
107.72
104.98
373.
TB10Y0429
0.00
92.92
99.48
96.72
374.
TB10Y0530
0.00
97.21
104.30
101.17
375.
TB10Y0531
0.00
81.52
86.43
84.84
376.
TB10Y0532
0.00
92.85
100.51
96.63
377.
TB10Y0628
0.00
92.51
98.88
96.29
378.
TB10Y0629
0.00
95.84
102.94
99.76
379.
TB10Y0630
0.00
96.83
104.69
100.79
380.
TB10Y0632
0.00
93.42
101.16
97.24
381.
TB10Y0724
0.00
100.38
107.32
104.48
382.
TB10Y0726
0.00
94.78
99.47
98.64
383.
TB10Y0730
0.00
93.45
98.79
97.27
384.
TB10Y0731
0.00
79.01
81.98
82.23
385.
TB10Y0825
0.00
97.88
102.81
101.88
386.
TB10Y0829
0.00
99.51
106.57
103.57
387.
TB10Y0932
0.00
93.39
101.12
97.21
388.
TB10Y1027
0.00
93.26
96.72
97.06
389.
TB10Y1030
0.00
81.75
86.08
85.09
390.
TB10Y1031
0.00
86.33
89.80
89.85
391.
TB10Y1123
0.00
98.63
105.80
102.65
392.
TB10Y1124
0.00
100.49
107.29
104.59
393.
TB10Y1128
0.00
90.80
95.43
94.50
394.
TB10Y1229
0.00
99.43
106.73
103.49
395.
TB10Y1232
0.00
94.74
99.82
98.60
396.
TB15Y0124
0.00
99.15
106.37
103.19
397.
TB15Y0125
0.00
98.14
103.12
102.14
398.
TB15Y0127
0.00
107.07
113.28
111.44
399.
TB15Y0128
0.00
110.40
118.49
114.90
400.
TB15Y0129
0.00
111.31
120.33
115.85
401.
TB15Y0224
0.00
99.39
106.67
103.45
402.
TB15Y0225
0.00
98.12
103.24
102.12
403.
TB15Y0226
0.00
98.85
104.44
102.89
404.
TB15Y0227
0.00
107.13
115.12
111.51
405.
TB15Y0228
0.00
110.69
118.96
115.21
406.
TB15Y0229
0.00
111.07
120.07
115.61
407.
TB15Y0324
0.00
99.65
106.99
103.71
408.
TB15Y0325
0.00
98.12
103.39
102.12
409.
TB15Y0326
0.00
98.98
104.67
103.02
410.
TB15Y0327
0.00
107.80
115.43
112.20
411.
TB15Y0328
0.00
110.95
119.34
115.47
412.
TB15Y0329
0.00
110.84
119.80
115.36
413.
TB15Y0424
0.00
99.79
107.10
103.87
414.
TB15Y0425
0.00
98.10
103.58
102.10
415.
TB15Y0426
0.00
99.13
104.94
103.17
416.
TB15Y0427
0.00
108.45
115.71
112.87
417.
TB15Y0428
0.00
110.86
119.33
115.38
418.
TB15Y0429
0.00
110.84
119.84
115.36
419.
TB15Y0431
0.00
92.25
97.62
96.01
420.
TB15Y0437
0.00
89.42
96.83
93.06
421.
TB15Y0524
0.00
99.11
105.15
103.15
422.
TB15Y0525
0.00
98.20
103.75
102.20
423.
TB15Y0526
0.00
99.17
105.08
103.21
424.
TB15Y0527
0.00
109.16
116.04
113.62
425.
TB15Y0528
0.00
110.76
119.33
115.28
426.
TB15Y0529
0.00
111.01
120.11
115.55
427.
TB15Y0535
0.00
97.46
102.39
101.44
428.
TB15Y0624
0.00
98.96
104.47
103.00
429.
TB15Y0625
0.00
98.36
103.84
102.38
430.
TB15Y0626
0.00
99.09
105.05
103.13
431.
TB15Y0627
0.00
109.30
116.33
113.76
432.
TB15Y0628
0.00
110.75
119.42
115.27
433.
TB15Y0629
0.00
111.16
120.33
115.70
434.
TB15Y0635
0.00
95.98
104.35
99.90
435.
TB15Y0637
0.00
93.64
102.78
97.46
436.
TB15Y0724
0.00
98.71
103.39
102.73
437.
TB15Y0725
0.00
98.70
103.97
102.72
438.
TB15Y0727
0.00
110.42
116.43
114.92
439.
TB15Y0728
0.00
110.97
121.34
115.49
440.
TB15Y0729
0.00
110.87
120.69
115.39
441.
TB15Y0730
0.00
104.20
112.75
108.46
442.
TB15Y0736
0.00
72.73
78.88
75.69
443.
TB15Y0824
0.00
98.10
102.24
102.10
444.
TB15Y0825
0.00
98.69
104.06
102.71
445.
TB15Y0826
0.00
99.68
106.00
103.74
446.
TB15Y0828
0.00
111.20
120.04
115.74
447.
TB15Y0829
0.00
109.82
118.83
114.30
448.
TB15Y0924
0.00
98.27
102.73
102.29
449.
TB15Y0925
0.00
98.74
104.13
102.78
450.
TB15Y0926
0.00
101.34
108.28
105.48
451.
TB15Y0927
0.00
109.52
116.98
114.00
452.
TB15Y0928
0.00
111.46
120.35
116.00
453.
TB15Y0929
0.00
109.55
118.53
114.03
454.
TB15Y0930
0.00
96.09
102.45
100.01
455.
TB15Y0933
0.00
87.47
92.75
91.05
456.
TB15Y1023
0.00
98.26
105.40
102.28
457.
TB15Y1024
0.00
98.16
102.65
102.16
458.
TB15Y1025
0.00
98.75
104.14
102.79
459.
TB15Y1026
0.00
103.46
111.11
107.68
460.
TB15Y1027
0.00
109.63
117.27
114.11
461.
TB15Y1028
0.00
111.62
120.58
116.18
462.
TB15Y1029
0.00
109.33
118.33
113.79
463.
TB15Y1123
0.00
98.55
105.69
102.57
464.
TB15Y1125
0.00
98.88
104.34
102.92
465.
TB15Y1126
0.00
103.88
111.62
108.12
466.
TB15Y1127
0.00
109.81
117.59
114.29
467.
TB15Y1128
0.00
111.31
120.24
115.85
468.
TB15Y1129
0.00
109.67
118.79
114.15
469.
TB15Y1133
0.00
89.50
98.07
93.16
470.
TB15Y1223
0.00
98.83
106.01
102.87
471.
TB15Y1224
0.00
98.11
102.87
102.11
472.
TB15Y1225
0.00
98.95
104.46
102.99
473.
TB15Y1226
0.00
104.41
112.25
108.67
474.
TB15Y1227
0.00
110.10
118.04
114.60
475.
TB15Y1228
0.00
111.48
120.49
116.03
476.
TB20Y0128
0.00
113.84
122.78
118.48
477.
TB20Y0129
0.00
114.58
124.27
119.26
478.
TB20Y0131
0.00
101.90
110.52
106.06
479.
TB20Y0132
0.00
115.40
122.82
120.11
480.
TB20Y0133
0.00
119.59
128.19
124.47
481.
TB20Y0134
0.00
120.18
132.39
125.08
482.
TB20Y0143
0.00
98.00
100.02
102.00
483.
TB20Y0228
0.00
113.66
122.65
118.30
484.
TB20Y0229
0.00
114.75
124.50
119.43
485.
TB20Y0230
0.00
98.94
106.31
102.98
486.
TB20Y0231
0.00
101.90
110.59
106.06
487.
TB20Y0232
0.00
115.85
123.39
120.57
488.
TB20Y0233
0.00
120.38
129.16
125.30
489.
TB20Y0234
0.00
120.11
132.03
125.01
490.
TB20Y0328
0.00
113.66
122.70
118.30
491.
TB20Y0329
0.00
114.93
124.71
119.63
492.
TB20Y0330
0.00
99.17
106.62
103.21
493.
TB20Y0331
0.00
102.08
109.94
106.24
494.
TB20Y0332
0.00
116.16
123.77
120.90
495.
TB20Y0333
0.00
120.54
129.36
125.46
496.
TB20Y0334
0.00
119.52
131.03
124.40
497.
TB20Y0342
0.00
87.94
93.66
91.52
498.
TB20Y0428
0.00
113.60
122.73
118.24
499.
TB20Y0429
0.00
108.78
117.40
113.22
500.
TB20Y0430
0.00
99.28
106.84
103.34
501.
TB20Y0431
0.00
102.17
110.14
106.35
502.
TB20Y0432
0.00
116.50
124.21
121.26
503.
TB20Y0433
0.00
120.66
129.55
125.58
504.
TB20Y0434
0.00
119.55
130.78
124.43
505.
TB20Y0436
0.00
91.86
99.58
95.60
506.
TB20Y0528
0.00
113.50
122.73
118.14
507.
TB20Y0529
0.00
107.23
115.59
111.61
508.
TB20Y0530
0.00
99.45
106.56
103.51
509.
TB20Y0531
0.00
102.17
108.80
106.34
510.
TB20Y0532
0.00
116.83
124.64
121.59
511.
TB20Y0533
0.00
120.75
129.73
125.67
512.
TB20Y0534
0.00
119.60
130.47
124.48
513.
TB20Y0540
0.00
97.36
106.49
101.34
514.
TB20Y0628
0.00
113.35
122.61
117.97
515.
TB20Y0629
0.00
102.91
110.49
107.11
516.
TB20Y0630
0.00
99.30
105.77
103.36
517.
TB20Y0631
0.00
102.17
108.55
106.34
518.
TB20Y0632
0.00
117.06
124.96
121.84
519.
TB20Y0633
0.00
120.94
130.01
125.88
520.
TB20Y0634
0.00
119.51
130.07
124.39
521.
TB20Y0639
0.00
101.06
107.70
105.18
522.
TB20Y0640
0.00
98.12
104.81
102.12
523.
TB20Y0641
0.00
73.42
78.03
76.42
524.
TB20Y0642
0.00
95.88
102.23
99.80
525.
TB20Y0727
0.00
122.46
133.16
127.46
526.
TB20Y0728
0.00
113.49
122.80
118.13
527.
TB20Y0729
0.00
98.17
104.91
102.17
528.
TB20Y0730
0.00
99.93
106.39
104.01
529.
TB20Y0731
0.00
104.09
110.53
108.33
530.
TB20Y0732
0.00
117.20
125.16
121.98
531.
TB20Y0733
0.00
121.08
130.22
126.02
532.
TB20Y0734
0.00
119.42
129.67
124.30
533.
TB20Y0735
0.00
107.55
115.53
111.93
534.
TB20Y0827
0.00
121.05
131.46
125.99
535.
TB20Y0828
0.00
113.76
123.16
118.40
536.
TB20Y0829
0.00
96.50
103.00
100.44
537.
TB20Y0830
0.00
100.08
106.82
104.16
538.
TB20Y0831
0.00
105.48
111.90
109.78
539.
TB20Y0832
0.00
117.61
125.69
122.41
540.
TB20Y0833
0.00
121.26
130.50
126.20
541.
TB20Y0834
0.00
118.07
127.79
122.89
542.
TB20Y0927
0.00
117.23
126.71
122.01
543.
TB20Y0928
0.00
113.98
123.41
118.64
544.
TB20Y0930
0.00
100.17
107.25
104.25
545.
TB20Y0931
0.00
108.84
115.40
113.28
546.
TB20Y0932
0.00
117.74
125.86
122.54
547.
TB20Y0933
0.00
121.39
130.68
126.35
548.
TB20Y0934
0.00
118.73
128.19
123.57
549.
TB20Y1027
0.00
116.12
125.42
120.86
550.
TB20Y1028
0.00
114.10
123.59
118.76
551.
TB20Y1029
0.00
98.80
105.86
102.84
552.
TB20Y1030
0.00
100.14
107.51
104.22
553.
TB20Y1031
0.00
112.49
119.39
117.09
554.
TB20Y1032
0.00
117.85
126.05
122.67
555.
TB20Y1033
0.00
121.43
132.30
126.39
556.
TB20Y1034
0.00
118.76
127.85
123.60
557.
TB20Y1127
0.00
114.85
123.90
119.53
558.
TB20Y1128
0.00
114.29
123.85
118.95
559.
TB20Y1130
0.00
101.14
108.96
105.26
560.
TB20Y1131
0.00
112.59
119.55
117.19
561.
TB20Y1132
0.00
118.12
126.42
122.94
562.
TB20Y1133
0.00
120.50
133.35
125.42
563.
TB20Y1134
0.00
118.79
127.58
123.63
564.
TB20Y1135
0.00
95.33
103.47
99.23
565.
TB20Y1138
0.00
90.62
98.02
94.32
566.
TB20Y1227
0.00
114.18
123.14
118.84
567.
TB20Y1228
0.00
114.42
124.03
119.09
568.
TB20Y1229
0.00
98.84
106.04
102.88
569.
TB20Y1230
0.00
101.74
110.04
105.90
570.
TB20Y1231
0.00
112.73
119.76
117.33
571.
TB20Y1232
0.00
118.85
127.30
123.71
572.
TB20Y1233
0.00
120.56
133.19
125.48
573.
TB20Y1242
0.00
98.54
101.91
102.56
574.
TB2Y0125
0.00
97.44
100.48
101.42
575.
TB2Y0324
0.00
96.36
96.43
100.30
576.
TB2Y0325
0.00
97.18
100.53
101.14
577.
TB2Y0525
0.00
97.03
100.54
100.99
578.
TB2Y0624
0.00
96.88
99.74
100.84
579.
TB2Y0724
0.00
97.23
100.07
101.19
580.
TB2Y0725
0.00
98.71
100.22
102.73
581.
TB2Y0727
0.00
96.98
99.33
100.94
582.
TB2Y0925
0.00
98.35
100.36
102.37
583.
TB2Y1024
0.00
96.98
100.27
100.94
584.
TB2Y1123
0.00
97.64
97.43
101.62
585.
TB5Y0125
0.00
98.28
105.19
102.30
586.
TB5Y0128
0.00
96.86
99.65
100.82
587.
TB5Y0324
0.00
97.09
98.83
101.05
588.
TB5Y0326
0.00
88.31
89.51
91.91
589.
TB5Y0327
0.00
91.96
94.95
95.72
590.
TB5Y0425
0.00
97.14
102.09
101.10
591.
TB5Y0428
0.00
95.98
98.18
99.90
592.
TB5Y0527
0.00
96.81
100.22
100.77
593.
TB5Y0624
0.00
97.77
101.20
101.77
594.
TB5Y0625
0.00
97.23
101.98
101.19
595.
TB5Y0626
0.00
86.32
87.36
89.84
596.
TB5Y0628
0.00
97.22
99.19
101.18
597.
TB5Y0724
0.00
97.98
101.84
101.98
598.
TB5Y0725
0.00
96.01
99.83
99.93
599.
TB5Y0926
0.00
87.85
90.03
91.43
600.
TB5Y1025
0.00
90.40
91.54
94.08
601.
TB5Y1123
0.00
97.49
97.01
101.47
602.
TB5Y1126
0.00
91.93
95.64
95.69
603.
TB5Y1127
0.00
95.83
99.80
99.75
604.
TB5Y1224
0.00
98.42
103.46
102.44
605.
TB5Y1225
0.00
90.28
91.66
93.96
606.
TILIL
11.00
55.90
62.10
68.30
607.
TITASGAS
41.26
41.30
41.30
45.40
608.
TOSRIFA
19.30
26.80
29.70
32.60
609.
TRUSTB1MF
5.70
5.70
5.70
6.20
610.
TRUSTBANK
31.60
31.60
31.60
34.70
611.
TUNGHAI
5.86
5.90
5.90
6.40
612.
UCB
12.50
12.50
12.50
13.70
613.
UNIONBANK
9.00
9.00
9.00
9.90
614.
UNIONCAP
7.20
7.20
7.30
8.00
615.
UNIONINS
33.08
55.50
61.60
67.70
616.
UNIQUEHRL
60.98
62.20
69.10
76.00
617.
UPGDCL
234.16
234.20
234.20
254.60
618.
USMANIAGL
51.90
51.90
52.00
57.20
619.
UTTARABANK
22.00
22.00
22.00
24.20
620.
UTTARAFIN
35.26
35.30
35.30
38.80
621.
VAMLBDMF1
7.48
7.50
7.50
8.20
622.
VAMLRBBF
6.82
6.90
6.90
7.50
623.
VFSTDL
22.30
22.30
22.30
24.50
624.
WALTONHIL
1044.72
1044.80
1044.80
1110.10
625.
WATACHEM
202.74
202.80
202.80
220.50
626.
WMSHIPYARD
11.06
11.10
11.10
12.20
627.
WONDERTOYS
0.00
77.40
86.00
94.60
628.
YPL
17.08
23.40
25.90
28.40
629.
ZAHEENSPIN
9.85
9.90
9.90
10.80
630.
ZAHINTEX
9.10
9.10
9.10
10.00
©2018 Chittagong Stock Exchange PLC. All rights reserved.