Market Status: Closed
  Wednesday, 19 Mar '25
   02:51:03 (BST)

  Market Status: Closed
  Wednesday, 19 Mar '25
   02:51:03 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 18, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.70
3.00
3.30
2.
1STPRIMFMF
0.00
16.50
18.30
20.10
3.
AAMRANET
0.00
21.00
23.30
25.60
4.
AAMRATECH
0.00
13.40
14.80
16.20
5.
ABB1STMF
0.00
2.90
3.20
3.50
6.
ABBANK
0.00
6.50
7.20
7.90
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
15.80
17.50
19.20
9.
ACHIASF
0.00
46.10
51.20
56.30
10.
ACI
0.00
145.30
161.40
177.50
11.
ACIFORMULA
0.00
116.10
129.00
141.90
12.
ACMELAB
0.00
66.20
73.50
80.80
13.
ACMEPL
0.00
13.20
14.60
16.00
14.
ACTIVEFINE
0.00
8.80
9.70
10.60
15.
ADNTEL
0.00
75.60
84.00
92.40
16.
ADVENT
0.00
15.30
16.90
18.50
17.
AFCAGRO
0.00
9.00
9.90
10.80
18.
AFTABAUTO
0.00
29.70
33.00
36.30
19.
AGNISYSL
0.00
24.70
27.40
30.10
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
54.90
61.00
67.10
23.
ALARABANK
0.00
20.70
22.90
25.10
24.
ALLTEX
0.00
11.50
12.70
13.90
25.
AMANFEED
0.00
23.80
26.40
29.00
26.
AMBEEPHA
0.00
648.10
700.60
753.10
27.
AMCL(PRAN)
0.00
187.70
205.70
223.70
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
61.20
68.00
74.80
31.
AOL
0.00
14.10
15.60
17.10
32.
AOPLC
0.00
15.00
16.60
18.20
33.
APEXFOODS
0.00
187.10
205.00
222.90
34.
APEXFOOT
0.00
186.00
203.80
221.60
35.
APEXSPINN
0.00
82.90
92.10
101.30
36.
APEXTANRY
0.00
60.90
67.60
74.30
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.50
3.80
4.10
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
139.80
155.30
170.80
41.
ARAMITCEM
0.00
14.40
16.00
17.60
42.
ARGONDENIM
0.00
15.40
17.10
18.80
43.
ASIAINS
0.00
25.30
28.10
30.90
44.
ASIAPACINS
0.00
27.80
30.80
33.80
45.
ASIATICLAB
0.00
35.00
38.80
42.60
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
47.70
53.00
58.30
48.
BANGAS
0.00
86.40
96.00
105.60
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.30
17.00
18.70
51.
BARKAPOWER
0.00
9.20
10.20
11.20
52.
BATASHOE
0.00
777.00
840.00
903.00
53.
BATBC
0.00
296.60
325.00
353.40
54.
BAYLEASING
0.00
5.60
6.20
6.80
55.
BBS
0.00
11.10
12.30
13.50
56.
BBSCABLES
0.00
16.00
17.70
19.40
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.50
25.00
27.50
59.
BDFINANCE
0.00
10.80
11.90
13.00
60.
BDLAMPS
0.00
104.30
115.80
127.30
61.
BDPAINTS
0.00
23.20
25.70
28.20
62.
BDTHAI
0.00
14.70
16.30
17.90
63.
BDTHAIFOOD
0.00
15.10
16.70
18.30
64.
BDWELDING
0.00
10.10
11.20
12.30
65.
BEACHHATCH
0.00
121.00
134.40
147.80
66.
BEACONPHAR
0.00
113.00
125.50
138.00
67.
BENGALBISC
0.00
52.70
58.50
64.30
68.
BENGALWTL
0.00
18.50
20.50
22.50
69.
BERGERPBL
0.00
1650.00
1760.00
1870.00
70.
BESTHLDNG
0.00
16.00
17.70
19.40
71.
BEXGSUKUK
0.00
38.00
42.20
46.40
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.60
34.00
37.40
74.
BIFC
0.00
5.50
6.10
6.70
75.
BNICL
0.00
35.90
39.80
43.70
76.
BPML
0.00
39.50
43.80
48.10
77.
BPPL
0.00
9.70
10.70
11.70
78.
BRACBANK
0.00
47.10
52.30
57.50
79.
BSC
0.00
75.00
83.30
91.60
80.
BSCPLC
0.00
113.00
125.50
138.00
81.
BSRMLTD
0.00
65.70
73.00
80.30
82.
BSRMSTEEL
0.00
45.90
50.90
55.90
83.
BXPHARMA
0.00
73.80
82.00
90.20
84.
CAPITECGBF
0.00
7.00
7.70
8.40
85.
CAPMBDBLMF
0.00
7.20
8.00
8.80
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
38.20
42.40
46.60
89.
CENTRALPHL
0.00
11.70
12.90
14.10
90.
CITYBANK
0.00
20.70
22.90
25.10
91.
CITYGENINS
0.00
33.30
37.00
40.70
92.
CLICL
0.00
39.70
44.10
48.50
93.
CNATEX
0.00
3.80
4.20
4.60
94.
CONFIDCEM
0.00
46.70
51.80
56.90
95.
CONTININS
0.00
25.80
28.60
31.40
96.
COPPERTECH
0.00
18.10
20.10
22.10
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
42.90
47.60
52.30
99.
CRYSTALINS
0.00
42.40
47.10
51.80
100.
CVOPRL
0.00
117.20
130.20
143.20
101.
DACCADYE
0.00
15.60
17.30
19.00
102.
DAFODILCOM
0.00
60.30
67.00
73.70
103.
DBH
0.00
33.30
37.00
40.70
104.
DBH1STMF
0.00
3.40
3.70
4.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
65.70
73.00
80.30
107.
DELTASPINN
0.00
5.50
6.10
6.70
108.
DESCO
0.00
22.80
25.30
27.80
109.
DESHBANDHU
0.00
20.50
22.70
24.90
110.
DGIC
0.00
21.60
24.00
26.40
111.
DHAKABANK
0.00
10.10
11.20
12.30
112.
DHAKAINS
0.00
32.40
36.00
39.60
113.
DOMINAGE
0.00
11.10
12.30
13.50
114.
DOREENPWR
0.00
18.90
21.00
23.10
115.
DSSL
0.00
10.40
11.50
12.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
45.70
50.70
55.70
118.
EASTERNINS
0.00
44.60
49.50
54.40
119.
EASTLAND
0.00
16.90
18.70
20.50
120.
EBL
0.00
23.00
25.50
28.00
121.
EBL1STMF
0.00
5.40
6.00
6.60
122.
EBLNRBMF
0.00
3.00
3.30
3.60
123.
ECABLES
0.00
90.90
101.00
111.10
124.
EGEN
0.00
21.60
24.00
26.40
125.
EHL
0.00
67.50
75.00
82.50
126.
EIL
0.00
41.90
46.50
51.10
127.
EMERALDOIL
0.00
20.90
23.20
25.50
128.
ENVOYTEX
0.00
37.50
41.60
45.70
129.
EPGL
0.00
19.80
22.00
24.20
130.
ESQUIRENIT
0.00
23.10
25.60
28.10
131.
ETL
0.00
9.40
10.40
11.40
132.
EXIM1STMF
0.00
3.10
3.40
3.70
133.
EXIMBANK
0.00
6.10
6.70
7.30
134.
FAMILYTEX
0.00
2.40
2.60
2.80
135.
FARCHEM
0.00
20.80
23.10
25.40
136.
FAREASTFIN
0.00
2.80
3.10
3.40
137.
FAREASTLIF
0.00
26.40
29.30
32.20
138.
FASFIN
0.00
3.00
3.30
3.60
139.
FBFIF
0.00
2.70
3.00
3.30
140.
FEDERALINS
0.00
16.90
18.70
20.50
141.
FEKDIL
0.00
16.20
18.00
19.80
142.
FINEFOODS
0.00
168.30
187.00
205.70
143.
FIRSTFIN
0.00
3.10
3.40
3.70
144.
FIRSTSBANK
0.00
4.50
4.90
5.30
145.
FORTUNE
0.00
16.90
18.70
20.50
146.
FUWANGCER
0.00
14.00
15.50
17.00
147.
FUWANGFOOD
0.00
15.30
17.00
18.70
148.
GBBPOWER
0.00
6.70
7.40
8.10
149.
GENEXIL
0.00
23.20
25.70
28.20
150.
GENNEXT
0.00
2.80
3.10
3.40
151.
GHAIL
0.00
13.30
14.70
16.10
152.
GHCL
0.00
18.90
21.00
23.10
153.
GIB
0.00
3.60
3.90
4.20
154.
GLDNJMF
0.00
6.80
7.50
8.20
155.
GLOBALINS
0.00
23.80
26.40
29.00
156.
GOLDENSON
0.00
13.10
14.50
15.90
157.
GP
0.00
295.50
323.80
352.10
158.
GPHISPAT
0.00
18.70
20.70
22.70
159.
GQBALLPEN
0.00
142.20
157.90
173.60
160.
GRAMEENS2
0.00
11.80
13.10
14.40
161.
GREENDELMF
0.00
2.70
2.90
3.10
162.
GREENDELT
0.00
37.40
41.50
45.60
163.
GSPFINANCE
0.00
5.50
6.10
6.70
164.
HAKKANIPUL
0.00
63.00
70.00
77.00
165.
HAMI
0.00
99.00
110.00
121.00
166.
HEIDELBCEM
0.00
191.70
210.00
228.30
167.
HFL
0.00
9.90
11.00
12.10
168.
HIMADRI
0.00
1179.00
1310.00
1441.00
169.
HRTEX
0.00
36.60
40.60
44.60
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3895.00
4100.00
4305.00
172.
IBBLPBOND
0.00
723.00
781.50
840.00
173.
IBNSINA
0.00
260.10
285.00
309.90
174.
IBP
0.00
11.40
12.60
13.80
175.
ICB
0.00
45.20
50.20
55.20
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.20
5.70
6.20
179.
ICBEPMF1S1
0.00
4.50
4.90
5.30
180.
ICBSONALI1
0.00
5.70
6.30
6.90
181.
ICICL
0.00
19.30
21.40
23.50
182.
IDLC
0.00
27.30
30.30
33.30
183.
IFADAUTOS
0.00
22.10
24.50
26.90
184.
IFIC
0.00
6.50
7.20
7.90
185.
IFIC1STMF
0.00
2.70
3.00
3.30
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9753340.00
10280557.00
188.
IFILISLMF1
0.00
3.80
4.20
4.60
189.
ILFSL
0.00
2.90
3.20
3.50
190.
INDEXAGRO
0.00
60.00
66.60
73.20
191.
INTECH
0.00
21.30
23.60
25.90
192.
INTRACO
0.00
20.10
22.30
24.50
193.
IPDC
0.00
15.70
17.40
19.10
194.
ISLAMIBANK
32.28
38.70
42.90
47.10
195.
ISLAMICFIN
0.00
9.10
10.10
11.10
196.
ISLAMIINS
0.00
32.80
36.40
40.00
197.
ISNLTD
0.00
37.80
42.00
46.20
198.
ITC
0.00
32.70
36.30
39.90
199.
JAMUNABANK
0.00
17.50
19.40
21.30
200.
JAMUNAOIL
0.00
157.70
175.20
192.70
201.
JANATAINS
0.00
22.40
24.80
27.20
202.
JHRML
0.00
44.40
49.30
54.20
203.
JMISMDL
0.00
117.00
130.00
143.00
204.
KAY&QUE
0.00
172.60
191.70
210.80
205.
KBPPWBIL
0.00
153.90
171.00
188.10
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
38.70
43.00
47.30
208.
KEYACOSMET
0.00
4.20
4.60
5.00
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
476.40
515.00
553.60
211.
KPCL
0.00
11.70
12.90
14.10
212.
KPPL
0.00
24.80
27.50
30.20
213.
KTL
0.00
13.10
14.50
15.90
214.
LANKABAFIN
0.00
15.40
17.10
18.80
215.
LEGACYFOOT
0.00
55.80
62.00
68.20
216.
LHB
0.00
43.00
47.70
52.40
217.
LIBRAINFU
0.00
767.80
830.00
892.20
218.
LINDEBD
0.00
865.00
935.10
1005.20
219.
LOVELLO
0.00
78.50
87.20
95.90
220.
LRBDL
0.00
14.40
15.90
17.40
221.
LRGLOBMF1
0.00
2.90
3.20
3.50
222.
MAGURAPLEX
0.00
86.40
95.90
105.40
223.
MAKSONSPIN
0.00
6.30
7.00
7.70
224.
MALEKSPIN
0.00
22.90
25.40
27.90
225.
MAMUNAGRO
0.00
28.40
31.50
34.60
226.
MARICO
0.00
2246.80
2365.00
2483.20
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.50
45.00
49.50
229.
MBL1STMF
0.00
3.60
4.00
4.40
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
45.60
50.60
55.60
232.
MEGHNAINS
0.00
24.20
26.80
29.40
233.
MEGHNALIFE
0.00
45.20
50.20
55.20
234.
MERCANBANK
0.00
9.00
10.00
11.00
235.
MERCINS
0.00
23.00
25.50
28.00
236.
METROSPIN
0.00
12.60
13.90
15.20
237.
MHSML
0.00
14.60
16.20
17.80
238.
MIDASFIN
0.00
7.40
8.20
9.00
239.
MIDLANDBNK
0.00
14.80
16.40
18.00
240.
MIRACLEIND
0.00
27.20
30.20
33.20
241.
MIRAKHTER
0.00
31.30
34.70
38.10
242.
MITHUNKNIT
0.00
14.90
16.50
18.10
243.
MJLBD
0.00
84.60
94.00
103.40
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
9.30
10.30
11.30
246.
MONNOCERA
0.00
78.30
87.00
95.70
247.
MONNOFABR
0.00
14.90
16.50
18.10
248.
MONOSPOOL
0.00
96.20
106.80
117.40
249.
MOSTFAMETL
0.00
9.90
10.90
11.90
250.
MPETROLEUM
0.00
186.90
204.80
222.70
251.
MTB
0.00
11.20
12.40
13.60
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
20.20
22.40
24.60
254.
NATLIFEINS
0.00
78.60
87.30
96.00
255.
NAVANACNG
0.00
19.80
22.00
24.20
256.
NAVANAPHAR
0.00
44.10
49.00
53.90
257.
NBL
0.00
3.80
4.20
4.60
258.
NCCBANK
0.00
9.60
10.60
11.60
259.
NCCBLMF1
0.00
4.80
5.30
5.80
260.
NEWLINE
0.00
8.90
9.80
10.70
261.
NFML
0.00
8.10
9.00
9.90
262.
NHFIL
0.00
24.60
27.30
30.00
263.
NIALCO
0.00
18.00
20.00
22.00
264.
NITOLINS
0.00
23.40
26.00
28.60
265.
NORTHRNINS
0.00
24.40
27.10
29.80
266.
NPOLYMER
0.00
30.00
33.30
36.60
267.
NRBBANK
0.00
11.80
13.10
14.40
268.
NRBCBANK
0.00
7.50
8.30
9.10
269.
NTC
0.00
165.70
184.10
202.50
270.
NURANI
0.00
3.40
3.70
4.00
271.
OAL
0.00
7.60
8.40
9.20
272.
OIMEX
0.00
24.20
26.80
29.40
273.
OLYMPIC
0.00
132.30
147.00
161.70
274.
ONEBANKPLC
0.00
7.90
8.70
9.50
275.
ORIONINFU
0.00
365.80
400.80
435.80
276.
ORIONPHARM
0.00
27.00
30.00
33.00
277.
ORYZAAGRO
0.00
12.80
14.20
15.60
278.
PADMALIFE
0.00
18.00
20.00
22.00
279.
PADMAOIL
0.00
163.60
181.70
199.80
280.
PARAMOUNT
0.00
37.60
41.70
45.80
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.90
7.60
8.30
283.
PENINSULA
0.00
11.00
12.20
13.40
284.
PEOPLESINS
0.00
26.10
29.00
31.90
285.
PF1STMF
0.00
4.50
5.00
5.50
286.
PHENIXINS
0.00
20.70
23.00
25.30
287.
PHOENIXFIN
0.00
4.10
4.50
4.90
288.
PHPMF1
0.00
2.80
3.10
3.40
289.
PIONEERINS
0.00
39.60
43.90
48.20
290.
PLFSL
0.00
2.10
2.30
2.50
291.
POPULAR1MF
0.00
2.80
3.10
3.40
292.
POPULARLIF
0.00
46.80
52.00
57.20
293.
POWERGRID
0.00
32.90
36.50
40.10
294.
PRAGATIINS
0.00
47.30
52.50
57.70
295.
PRAGATILIF
0.00
105.30
117.00
128.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.10
9.00
9.90
298.
PREMIERCEM
0.00
43.20
48.00
52.80
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.20
4.60
5.00
301.
PRIMEBANK
0.00
21.90
24.30
26.70
302.
PRIMEFIN
0.00
4.10
4.50
4.90
303.
PRIMEINSUR
0.00
28.80
31.90
35.00
304.
PRIMELIFE
0.00
35.70
39.60
43.50
305.
PRIMETEX
0.00
12.30
13.60
14.90
306.
PROGRESLIF
0.00
41.30
45.80
50.30
307.
PROVATIINS
0.00
33.80
37.50
41.20
308.
PTL
0.00
45.00
49.90
54.80
309.
PUBALIBANK
0.00
26.10
29.00
31.90
310.
QUASEMIND
0.00
29.20
32.40
35.60
311.
QUEENSOUTH
0.00
12.80
14.20
15.60
312.
RAHIMAFOOD
0.00
70.40
78.20
86.00
313.
RAKCERAMIC
0.00
20.70
23.00
25.30
314.
RANFOUNDRY
0.00
127.80
142.00
156.20
315.
RDFOOD
0.00
23.30
25.80
28.30
316.
RECKITTBEN
0.00
3894.10
4099.00
4303.90
317.
REGENTTEX
0.00
3.30
3.60
3.90
318.
RELIANCE1
0.00
19.20
21.30
23.40
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.20
28.00
30.80
321.
RINGSHINE
0.00
3.60
3.90
4.20
322.
ROBI
0.00
23.70
26.30
28.90
323.
RSRMSTEEL
0.00
12.10
13.40
14.70
324.
RUNNERAUTO
0.00
23.50
26.10
28.70
325.
RUPALIBANK
0.00
20.20
22.40
24.60
326.
RUPALIINS
0.00
19.80
22.00
24.20
327.
RUPALILIFE
0.00
83.50
92.70
101.90
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
11.30
12.50
13.70
330.
SAIFPOWER
0.00
10.80
11.90
13.00
331.
SAIHAMCOT
0.00
13.50
15.00
16.50
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
27.10
30.10
33.10
334.
SALVOCHEM
0.00
21.30
23.60
25.90
335.
SAMATALETH
0.00
45.00
50.00
55.00
336.
SAMORITA
0.00
58.00
64.40
70.80
337.
SANDHANINS
0.00
20.10
22.30
24.50
338.
SAPORTL
0.00
19.80
22.00
24.20
339.
SBACBANK
0.00
7.50
8.30
9.10
340.
SEAPEARL
0.00
34.40
38.20
42.00
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.10
4.50
4.90
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
5.50
6.10
6.70
345.
SHAHJABANK
0.00
16.90
18.70
20.50
346.
SHARPIND
0.00
18.70
20.70
22.70
347.
SHASHADNIM
0.00
16.80
18.60
20.40
348.
SHEPHERD
0.00
16.20
17.90
19.60
349.
SHURWID
0.00
8.60
9.50
10.40
350.
SIBL
0.00
9.10
10.10
11.10
351.
SICL
0.00
20.20
22.40
24.60
352.
SILCOPHL
0.00
14.50
16.10
17.70
353.
SILVAPHL
0.00
11.00
12.20
13.40
354.
SIMTEX
0.00
18.00
20.00
22.00
355.
SINGERBD
0.00
96.50
107.20
117.90
356.
SINOBANGLA
0.00
46.10
51.20
56.30
357.
SIPLC
0.00
36.20
40.20
44.20
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
13.20
14.60
16.00
360.
SONALILIFE
0.00
44.70
49.60
54.50
361.
SONALIPAPR
0.00
140.20
155.70
171.20
362.
SONARBAINS
0.00
18.90
21.00
23.10
363.
SONARGAON
0.00
43.20
48.00
52.80
364.
SOUTHEASTB
0.00
9.00
10.00
11.00
365.
SPCERAMICS
0.00
21.10
23.40
25.70
366.
SPCL
0.00
28.50
31.60
34.70
367.
SQUARETEXT
0.00
45.50
50.50
55.50
368.
SQURPHARMA
0.00
201.20
220.40
239.60
369.
SSSTEEL
0.00
7.40
8.20
9.00
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
31.80
35.30
38.80
372.
STANDBANKL
0.00
5.40
6.00
6.60
373.
SUMITPOWER
0.00
13.30
14.70
16.10
374.
SUNLIFEINS
0.00
64.00
71.10
78.20
375.
TAKAFULINS
0.00
30.20
33.50
36.80
376.
TALLUSPIN
0.00
5.60
6.20
6.80
377.
TAMIJTEX
0.00
91.90
102.10
112.30
378.
TB10Y0126
0.00
95.13
97.07
99.01
379.
TB10Y0127
0.00
91.07
92.93
94.79
380.
TB10Y0130
0.00
90.09
91.93
93.77
381.
TB10Y0132
0.00
78.23
79.83
81.43
382.
TB10Y0135
0.00
103.88
106.00
108.12
383.
TB10Y0231
0.00
75.71
77.26
78.81
384.
TB10Y0234
0.00
100.94
103.00
105.06
385.
TB10Y0333
0.00
82.79
84.48
86.17
386.
TB10Y0425
0.00
97.92
99.92
101.92
387.
TB10Y0429
0.00
86.75
88.52
90.29
388.
TB10Y0434
0.00
101.91
103.99
106.07
389.
TB10Y0530
0.00
88.17
89.97
91.77
390.
TB10Y0531
0.00
74.13
75.64
77.15
391.
TB10Y0532
0.00
81.76
83.43
85.10
392.
TB10Y0628
0.00
88.18
89.98
91.78
393.
TB10Y0629
0.00
88.61
90.42
92.23
394.
TB10Y0630
0.00
87.69
89.48
91.27
395.
TB10Y0632
0.00
82.11
83.79
85.47
396.
TB10Y0634
0.00
104.90
107.04
109.18
397.
TB10Y0726
0.00
93.80
95.71
97.62
398.
TB10Y0730
0.00
84.58
86.31
88.04
399.
TB10Y0731
0.00
71.87
73.34
74.81
400.
TB10Y0825
0.00
96.90
98.88
100.86
401.
TB10Y0829
0.00
91.08
92.94
94.80
402.
TB10Y0833
0.00
86.12
87.88
89.64
403.
TB10Y0932
0.00
81.76
83.43
85.10
404.
TB10Y1027
0.00
88.98
90.80
92.62
405.
TB10Y1030
0.00
75.13
76.66
78.19
406.
TB10Y1031
0.00
77.43
79.01
80.59
407.
TB10Y1128
0.00
86.03
87.79
89.55
408.
TB10Y1229
0.00
90.49
92.34
94.19
409.
TB10Y1232
0.00
82.49
84.17
85.85
410.
TB15Y0127
0.00
98.57
100.58
102.59
411.
TB15Y0128
0.00
100.26
102.31
104.36
412.
TB15Y0129
0.00
100.66
102.71
104.76
413.
TB15Y0226
0.00
96.36
98.33
100.30
414.
TB15Y0227
0.00
98.76
100.78
102.80
415.
TB15Y0228
0.00
100.56
102.61
104.66
416.
TB15Y0229
0.00
100.38
102.43
104.48
417.
TB15Y0326
0.00
96.31
98.28
100.25
418.
TB15Y0327
0.00
98.88
100.90
102.92
419.
TB15Y0328
0.00
100.81
102.87
104.93
420.
TB15Y0329
0.00
100.10
102.14
104.18
421.
TB15Y0339
0.00
101.63
103.70
105.77
422.
TB15Y0425
0.00
97.79
99.79
101.79
423.
TB15Y0426
0.00
96.25
98.21
100.17
424.
TB15Y0427
0.00
98.97
100.99
103.01
425.
TB15Y0428
0.00
100.83
102.89
104.95
426.
TB15Y0429
0.00
100.00
102.04
104.08
427.
TB15Y0431
0.00
82.71
84.40
86.09
428.
TB15Y0437
0.00
76.49
78.05
79.61
429.
TB15Y0525
0.00
97.62
99.61
101.60
430.
TB15Y0526
0.00
96.17
98.13
100.09
431.
TB15Y0527
0.00
99.08
101.10
103.12
432.
TB15Y0528
0.00
100.87
102.93
104.99
433.
TB15Y0529
0.00
100.02
102.06
104.10
434.
TB15Y0535
0.00
85.04
86.78
88.52
435.
TB15Y0625
0.00
97.45
99.44
101.43
436.
TB15Y0626
0.00
96.03
97.99
99.95
437.
TB15Y0627
0.00
99.19
101.21
103.23
438.
TB15Y0628
0.00
100.96
103.02
105.08
439.
TB15Y0629
0.00
100.04
102.08
104.12
440.
TB15Y0635
0.00
83.69
85.40
87.11
441.
TB15Y0637
0.00
79.86
81.49
83.12
442.
TB15Y0725
0.00
97.27
99.25
101.24
443.
TB15Y0727
0.00
99.31
101.34
103.37
444.
TB15Y0728
0.00
101.02
103.08
105.14
445.
TB15Y0729
0.00
99.73
101.77
103.81
446.
TB15Y0730
0.00
92.91
94.81
96.71
447.
TB15Y0736
0.00
63.23
64.52
65.81
448.
TB15Y0825
0.00
97.13
99.11
101.09
449.
TB15Y0826
0.00
96.17
98.13
100.09
450.
TB15Y0828
0.00
101.09
103.15
105.21
451.
TB15Y0829
0.00
98.84
100.86
102.88
452.
TB15Y0925
0.00
97.01
98.99
100.97
453.
TB15Y0926
0.00
96.94
98.92
100.90
454.
TB15Y0927
0.00
99.46
101.49
103.52
455.
TB15Y0928
0.00
101.19
103.25
105.32
456.
TB15Y0929
0.00
98.55
100.56
102.57
457.
TB15Y0930
0.00
86.44
88.20
89.96
458.
TB15Y0933
0.00
75.55
77.09
78.63
459.
TB15Y1025
0.00
96.85
98.83
100.81
460.
TB15Y1026
0.00
97.83
99.83
101.83
461.
TB15Y1027
0.00
99.57
101.60
103.63
462.
TB15Y1028
0.00
101.20
103.27
105.34
463.
TB15Y1029
0.00
98.25
100.25
102.26
464.
TB15Y1125
0.00
96.77
98.74
100.71
465.
TB15Y1126
0.00
97.81
99.81
101.81
466.
TB15Y1127
0.00
99.74
101.78
103.82
467.
TB15Y1128
0.00
100.85
102.91
104.97
468.
TB15Y1129
0.00
98.39
100.40
102.41
469.
TB15Y1133
0.00
77.09
78.66
80.23
470.
TB15Y1225
0.00
96.62
98.59
100.56
471.
TB15Y1226
0.00
97.79
99.79
101.79
472.
TB15Y1227
0.00
99.99
102.03
104.07
473.
TB15Y1228
0.00
100.88
102.94
105.00
474.
TB20Y0128
0.00
102.59
104.68
106.77
475.
TB20Y0129
0.00
103.05
105.15
107.25
476.
TB20Y0131
0.00
90.62
92.47
94.32
477.
TB20Y0132
0.00
100.36
102.41
104.46
478.
TB20Y0133
0.00
102.55
104.64
106.73
479.
TB20Y0134
0.00
102.06
104.14
106.22
480.
TB20Y0143
0.00
77.52
79.10
80.68
481.
TB20Y0228
0.00
102.60
104.69
106.78
482.
TB20Y0229
0.00
103.10
105.20
107.30
483.
TB20Y0230
0.00
89.84
91.67
93.50
484.
TB20Y0231
0.00
90.55
92.40
94.25
485.
TB20Y0232
0.00
100.62
102.67
104.72
486.
TB20Y0233
0.00
103.09
105.19
107.29
487.
TB20Y0234
0.00
102.00
104.08
106.16
488.
TB20Y0328
0.00
102.68
104.78
106.88
489.
TB20Y0329
0.00
103.14
105.24
107.34
490.
TB20Y0330
0.00
89.89
91.72
93.55
491.
TB20Y0331
0.00
90.61
92.46
94.31
492.
TB20Y0332
0.00
100.77
102.83
104.89
493.
TB20Y0333
0.00
103.11
105.21
107.31
494.
TB20Y0334
0.00
101.70
103.78
105.86
495.
TB20Y0342
0.00
69.68
71.10
72.52
496.
TB20Y0428
0.00
102.74
104.84
106.94
497.
TB20Y0429
0.00
98.46
100.47
102.48
498.
TB20Y0430
0.00
89.82
91.65
93.48
499.
TB20Y0431
0.00
90.58
92.43
94.28
500.
TB20Y0432
0.00
100.95
103.01
105.07
501.
TB20Y0433
0.00
103.11
105.21
107.31
502.
TB20Y0434
0.00
101.90
103.98
106.06
503.
TB20Y0436
0.00
79.66
81.29
82.92
504.
TB20Y0528
0.00
102.81
104.91
107.01
505.
TB20Y0529
0.00
97.20
99.18
101.16
506.
TB20Y0530
0.00
89.82
91.65
93.48
507.
TB20Y0531
0.00
90.49
92.34
94.19
508.
TB20Y0532
0.00
101.09
103.15
105.21
509.
TB20Y0533
0.00
103.06
105.16
107.26
510.
TB20Y0534
0.00
102.17
104.26
106.35
511.
TB20Y0540
0.00
79.68
81.31
82.94
512.
TB20Y0628
0.00
102.78
104.88
106.98
513.
TB20Y0629
0.00
93.87
95.79
97.71
514.
TB20Y0630
0.00
89.52
91.35
93.18
515.
TB20Y0631
0.00
90.40
92.24
94.08
516.
TB20Y0632
0.00
101.19
103.25
105.32
517.
TB20Y0633
0.00
103.13
105.23
107.33
518.
TB20Y0634
0.00
102.29
104.38
106.47
519.
TB20Y0639
0.00
81.95
83.62
85.29
520.
TB20Y0640
0.00
78.93
80.54
82.15
521.
TB20Y0641
0.00
58.22
59.41
60.60
522.
TB20Y0642
0.00
76.00
77.55
79.10
523.
TB20Y0727
0.00
107.44
109.63
111.82
524.
TB20Y0728
0.00
102.81
104.91
107.01
525.
TB20Y0729
0.00
90.17
92.01
93.85
526.
TB20Y0730
0.00
89.59
91.42
93.25
527.
TB20Y0731
0.00
91.85
93.72
95.59
528.
TB20Y0732
0.00
101.20
103.27
105.34
529.
TB20Y0733
0.00
103.15
105.25
107.36
530.
TB20Y0734
0.00
102.42
104.51
106.60
531.
TB20Y0735
0.00
93.41
95.32
97.23
532.
TB20Y0744
0.00
105.48
107.63
109.78
533.
TB20Y0827
0.00
106.73
108.91
111.09
534.
TB20Y0828
0.00
102.92
105.02
107.12
535.
TB20Y0829
0.00
88.80
90.61
92.42
536.
TB20Y0830
0.00
89.63
91.46
93.29
537.
TB20Y0831
0.00
92.89
94.79
96.69
538.
TB20Y0832
0.00
101.43
103.50
105.57
539.
TB20Y0833
0.00
103.18
105.29
107.40
540.
TB20Y0834
0.00
101.55
103.62
105.69
541.
TB20Y0927
0.00
104.40
106.53
108.66
542.
TB20Y0928
0.00
102.99
105.09
107.19
543.
TB20Y0930
0.00
89.60
91.43
93.26
544.
TB20Y0931
0.00
95.49
97.44
99.39
545.
TB20Y0932
0.00
101.44
103.51
105.58
546.
TB20Y0933
0.00
103.20
105.31
107.42
547.
TB20Y0934
0.00
102.30
104.39
106.48
548.
TB20Y1027
0.00
103.78
105.90
108.02
549.
TB20Y1028
0.00
102.97
105.07
107.17
550.
TB20Y1029
0.00
90.26
92.10
93.94
551.
TB20Y1030
0.00
89.49
91.32
93.15
552.
TB20Y1031
0.00
98.34
100.35
102.36
553.
TB20Y1032
0.00
101.43
103.50
105.57
554.
TB20Y1033
0.00
103.19
105.30
107.41
555.
TB20Y1034
0.00
102.57
104.66
106.75
556.
TB20Y1127
0.00
103.06
105.16
107.26
557.
TB20Y1128
0.00
103.02
105.12
107.22
558.
TB20Y1130
0.00
90.19
92.03
93.87
559.
TB20Y1131
0.00
98.32
100.33
102.34
560.
TB20Y1132
0.00
101.53
103.60
105.67
561.
TB20Y1133
0.00
102.40
104.49
106.58
562.
TB20Y1134
0.00
102.80
104.90
107.00
563.
TB20Y1135
0.00
83.08
84.78
86.48
564.
TB20Y1138
0.00
75.83
77.38
78.93
565.
TB20Y1227
0.00
102.71
104.81
106.91
566.
TB20Y1228
0.00
103.03
105.13
107.23
567.
TB20Y1229
0.00
90.02
91.86
93.70
568.
TB20Y1230
0.00
90.57
92.42
94.27
569.
TB20Y1231
0.00
98.31
100.32
102.33
570.
TB20Y1232
0.00
102.03
104.11
106.19
571.
TB20Y1233
0.00
102.41
104.50
106.59
572.
TB20Y1242
0.00
77.99
79.58
81.17
573.
TB2Y0126
0.00
98.32
100.33
102.34
574.
TB2Y0127
0.00
99.54
101.57
103.60
575.
TB2Y0227
0.00
97.74
99.73
101.72
576.
TB2Y0327
0.00
98.11
100.11
102.11
577.
TB2Y0426
0.00
98.83
100.85
102.87
578.
TB2Y0525
0.00
97.59
99.58
101.57
579.
TB2Y0526
0.00
98.94
100.96
102.98
580.
TB2Y0626
0.00
99.26
101.29
103.32
581.
TB2Y0725
0.00
97.32
99.31
101.30
582.
TB2Y0826
0.00
99.39
101.42
103.45
583.
TB2Y0925
0.00
96.94
98.92
100.90
584.
TB2Y1026
0.00
99.49
101.52
103.55
585.
TB2Y1125
0.00
97.86
99.86
101.86
586.
TB2Y1126
0.00
99.69
101.72
103.75
587.
TB5Y0128
0.00
91.22
93.08
94.94
588.
TB5Y0230
0.00
94.78
96.71
98.64
589.
TB5Y0326
0.00
91.81
93.68
95.55
590.
TB5Y0327
0.00
89.64
91.47
93.30
591.
TB5Y0425
0.00
97.64
99.63
101.62
592.
TB5Y0428
0.00
90.60
92.45
94.30
593.
TB5Y0429
0.00
100.40
102.45
104.50
594.
TB5Y0527
0.00
91.62
93.49
95.36
595.
TB5Y0529
0.00
101.37
103.44
105.51
596.
TB5Y0625
0.00
97.28
99.27
101.26
597.
TB5Y0626
0.00
89.95
91.79
93.63
598.
TB5Y0628
0.00
91.47
93.34
95.21
599.
TB5Y0725
0.00
96.76
98.73
100.70
600.
TB5Y0727
0.00
91.56
93.43
95.30
601.
TB5Y0828
0.00
91.87
93.74
95.61
602.
TB5Y0926
0.00
89.95
91.79
93.63
603.
TB5Y0928
0.00
92.00
93.88
95.76
604.
TB5Y1025
0.00
94.42
96.35
98.28
605.
TB5Y1029
0.00
101.26
103.33
105.40
606.
TB5Y1126
0.00
91.37
93.23
95.09
607.
TB5Y1127
0.00
90.60
92.45
94.30
608.
TB5Y1128
0.00
97.12
99.10
101.08
609.
TB5Y1225
0.00
93.68
95.59
97.50
610.
TB5Y1228
0.00
95.21
97.15
99.09
611.
TB5Y1229
0.00
101.59
103.66
105.73
612.
TECHNODRUG
0.00
28.90
32.10
35.30
613.
TILIL
0.00
39.50
43.80
48.10
614.
TITASGAS
0.00
18.00
20.00
22.00
615.
TOSRIFA
0.00
21.40
23.70
26.00
616.
TRUSTB1MF
0.00
3.10
3.40
3.70
617.
TRUSTBANK
0.00
19.80
21.90
24.00
618.
TUNGHAI
0.00
2.70
2.90
3.10
619.
UCB
0.00
10.90
12.10
13.30
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
3.60
3.90
4.20
622.
UNIONCAP
0.00
5.30
5.80
6.30
623.
UNIONINS
0.00
24.80
27.50
30.20
624.
UNIQUEHRL
0.00
37.90
42.10
46.30
625.
UPGDCL
0.00
108.00
120.00
132.00
626.
USMANIAGL
0.00
30.20
33.50
36.80
627.
UTTARABANK
0.00
22.40
24.80
27.20
628.
UTTARAFIN
0.00
13.10
14.50
15.90
629.
VAMLBDMF1
0.00
5.80
6.40
7.00
630.
VAMLRBBF
0.00
4.90
5.40
5.90
631.
VFSTDL
0.00
8.30
9.20
10.10
632.
WALTONHIL
0.00
425.60
466.40
507.20
633.
WATACHEM
0.00
107.20
119.10
131.00
634.
WEBCOATS
0.00
12.60
13.90
15.20
635.
WMSHIPYARD
0.00
8.60
9.50
10.40
636.
WONDERTOYS
0.00
20.20
22.40
24.60
637.
YPL
0.00
11.60
12.80
14.00
638.
ZAHEENSPIN
0.00
6.90
7.60
8.30
639.
ZAHINTEX
0.00
4.40
4.80
5.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.