Market Status: Closed
  Wednesday, 19 Nov '25
   23:49:07 (BST)

  Market Status: Closed
  Wednesday, 19 Nov '25
   23:49:07 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.40 2.60 2.40 2.40 3 0.01 4500
2 1STPRIMFMF 17.50 17.50 17.50 17.50 17.50 0 0 0
3 AAMRANET 17.80 16.20 17.80 17.80 16.20 1 0 100
4 AAMRATECH 9.80 10.80 9.80 9.80 10.80 1 0 81
5 ABB1STMF 2.70 2.60 2.70 2.60 2.60 3 0.15 55000
6 ABBANK 4.20 4.20 4.30 4.00 4.20 11 0.12 28196
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 200.00 200.00 200.00 200.00 200.00 0 0 0
10 ACIFORMULA 125.80 125.80 125.80 125.80 125.80 0 0 0
11 ACMELAB 72.00 73.00 72.00 72.00 73.00 1 0.01 100
12 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
13 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 4.90 4.50 4.90 4.90 4.50 1 0 50
17 AFTABAUTO 33.00 30.00 33.00 33.00 30.00 1 0 10
18 AGNISYSL 20.60 20.60 20.60 20.60 20.60 0 0 0
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 44.00 44.00 44.00 44.00 0 0 0
22 ALARABANK 16.70 15.60 16.70 16.70 15.60 2 0.08 4505
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 22.60 22.60 22.60 22.60 22.60 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 88.20 85.20 88.50 85.10 85.20 11 0.36 4050
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.70 1.60 1.70 1.60 1.60 4 0.01 4000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
38 ARGONDENIM 18.40 17.80 18.40 17.90 17.80 3 0.03 1870
39 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 53.50 52.00 54.00 52.30 52.00 7 0.1 1930
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.80 18.30 17.80 17.80 18.30 1 0.01 300
47 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 252.90 250.00 253.90 250.10 250.00 43 0.26 1038
50 BAYLEASING 2.90 2.70 2.90 2.90 2.70 1 0 100
51 BBS 8.30 7.60 8.30 8.30 7.60 3 0.03 3030
52 BBSCABLES 14.10 12.90 14.10 13.00 12.90 4 0.05 4015
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.00 25.40 26.00 25.50 25.40 12 0.2 7862
55 BDFINANCE 14.50 13.50 14.50 14.50 13.50 1 0.73 50000
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.50 10.10 10.50 10.20 10.10 9 0.12 11970
58 BDTHAIFOOD 10.50 10.50 10.50 10.50 10.50 0 0 0
59 BDWELDING 7.90 7.20 7.90 7.90 7.20 1 0 10
60 BEACHHATCH 48.30 46.30 48.90 48.30 46.30 3 0.05 1100
61 BEACONPHAR 108.00 106.90 108.00 108.00 106.90 1 0 1
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 14.30 14.10 14.30 14.30 14.10 2 0.01 700
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.50 34.00 31.50 31.50 34.00 1 0.03 1000
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
70 BPML 24.80 24.80 24.80 24.80 24.80 0 0 0
71 BPPL 15.00 15.00 15.00 15.00 15.00 0 0 0
72 BRACBANK 65.00 65.30 65.20 65.00 65.30 4 0.16 2430
73 BSC 105.00 104.10 105.00 104.00 104.10 18 0.25 2401
74 BSCPLC 130.90 130.90 130.90 130.90 130.90 2 0.01 50
75 BSRMLTD 77.00 80.90 77.00 77.00 80.90 1 0.07 969
76 BSRMSTEEL 60.50 59.00 60.50 60.50 59.00 1 0.01 200
77 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 11.10 11.10 11.10 11.10 11.10 11 0.05 4775
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
84 CENTRALPHL 9.20 8.70 9.20 9.20 8.70 6 0 450
85 CITYBANK 24.00 24.10 24.50 23.30 24.10 36 0.9 37391
86 CITYGENINS 74.00 74.50 74.00 74.00 74.50 6 12.02 174000
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.10 2.10 2.10 2.00 2.10 3 0 301
89 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
90 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
91 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
92 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
93 CRYSTALINS 45.30 45.30 45.30 45.30 45.30 0 0 0
94 CVOPRL 158.50 155.00 158.50 154.40 155.00 5 0.17 1079
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 34.90 34.90 34.90 34.90 34.90 0 0 0
97 DBH 34.90 34.90 34.90 34.90 34.90 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
100 DELTASPINN 4.70 4.30 4.70 4.60 4.30 2 0 101
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.60 15.40 15.60 15.60 15.40 1 0 5
103 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
104 DHAKABANK 11.80 10.90 11.80 11.00 10.90 19 0.11 9140
105 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
106 DOMINAGE 22.40 21.10 22.40 21.50 21.10 6 0.17 7850
107 DOREENPWR 28.50 28.50 28.50 28.50 28.50 0 0 0
108 DSSL 8.10 7.90 8.10 7.70 7.90 29 0.15 19211
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.80 36.90 39.80 39.80 36.90 2 0.01 200
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 17.10 17.10 17.10 17.10 17.10 0 0 0
113 EBL 22.60 22.50 22.60 22.60 22.50 8 0.24 10775
114 EBL1STMF 3.10 2.90 3.10 3.10 2.90 3 0.02 6000
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.50 19.30 19.80 19.20 19.30 17 0.39 19889
118 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
119 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
120 EMERALDOIL 12.70 12.70 12.70 12.70 12.70 0 0 0
121 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
122 EPGL 17.70 16.80 17.70 17.10 16.80 9 0.07 4070
123 ESQUIRENIT 18.70 18.70 18.70 18.70 18.70 0 0 0
124 ETL 10.00 9.60 10.20 9.20 9.60 26 0.4 40710
125 EXIM1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.40 1.30 1.40 1.40 1.30 2 0 403
128 FARCHEM 12.60 11.50 12.60 12.60 11.50 1 0 10
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 18.80 18.80 18.80 18.80 18.80 0 0 0
131 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
132 FBFIF 2.50 2.50 2.50 2.50 2.50 1 0 100
133 FEDERALINS 18.20 18.20 18.20 18.20 18.20 0 0 0
134 FEKDIL 14.50 14.60 14.70 14.30 14.60 13 0.13 8900
135 FINEFOODS 297.90 280.00 297.90 297.90 280.00 1 0.03 100
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 12.30 12.10 12.30 12.20 12.10 4 0.03 2800
139 FUWANGCER 11.40 11.10 11.50 11.40 11.10 5 0.01 716
140 FUWANGFOOD 11.30 10.80 11.30 10.70 10.80 10 0.03 2518
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 23.80 23.80 23.80 23.80 23.80 0 0 0
143 GENNEXT 2.40 2.20 2.40 2.30 2.20 8 0.01 3410
144 GHAIL 11.90 11.90 11.90 11.90 11.90 0 0 0
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.40 10.30 10.40 10.20 10.30 13 0.06 5880
150 GP 277.00 273.00 277.00 272.00 273.00 5 0.15 539
151 GPHISPAT 17.40 17.10 17.40 17.30 17.10 5 0.04 2325
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
156 GSPFINANCE 1.90 1.80 1.90 1.90 1.80 2 0 600
157 HAKKANIPUL 70.00 65.80 72.20 70.00 65.80 2 0 20
158 HAMI 96.20 96.20 96.20 96.20 96.20 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 4.80 4.40 4.80 4.80 4.40 1 0 10
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 12.30 11.40 12.30 11.50 11.40 14 0.37 32150
167 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
168 ICB3RDNRB 3.90 3.90 3.90 3.90 3.90 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.40 3.40 3.40 3.40 3.40 0 0 0
172 ICBSONALI1 5.50 5.00 5.50 5.50 5.00 1 0.12 21500
173 ICICL 21.80 21.70 21.90 21.80 21.70 3 0 62
174 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
175 IFADAUTOS 22.00 20.00 22.00 21.50 20.00 12 0.35 16010
176 IFIC 4.20 4.20 4.30 4.20 4.20 8 0.04 8338
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 1 0 100
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.99 0.90 0.99 0.99 0.90 1 0 100
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 22.70 21.10 23.20 22.70 21.10 6 0.11 4680
183 INTRACO 21.90 22.30 22.30 21.20 22.30 15 0.29 13700
184 IPDC 19.20 19.20 19.30 19.00 19.20 15 0.27 14274
185 ISLAMIBANK 38.90 35.50 38.90 38.90 35.50 2 0 40
186 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
189 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
190 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
191 JAMUNAOIL 189.80 188.30 189.80 189.80 188.30 1 0 20
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.70 45.70 45.70 45.70 45.70 0 0 0
194 JMISMDL 124.00 113.40 124.00 124.00 113.40 1 0 1
195 KAY&QUE 449.80 423.80 449.80 449.80 423.80 1 0.11 250
196 KBPPWBIL 63.50 64.00 64.00 62.40 64.00 24 16.77 238590
197 KDSALTD 42.00 39.50 42.00 40.00 39.50 3 0.06 1505
198 KEYACOSMET 4.00 3.80 4.00 3.90 3.80 3 0.01 3465
199 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
200 KPCL 10.80 9.90 10.80 10.10 9.90 12 0.11 10301
201 KPPL 12.30 11.20 12.30 12.30 11.20 9 0.09 7451
202 KTL 10.20 9.30 10.20 8.40 9.30 3 0.02 2000
203 LANKABAFIN 12.80 12.40 12.80 12.40 12.40 19 0.3 23800
204 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
205 LHB 48.60 48.60 48.60 48.60 48.60 0 0 0
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 775.30 775.30 775.30 775.30 775.30 0 0 0
208 LOVELLO 75.00 68.40 75.00 75.00 68.40 5 7.11 94520
209 LRBDL 10.40 9.50 10.40 10.40 9.50 1 0.01 900
210 LRGLOBMF1 2.70 2.70 2.70 2.70 2.70 0 0 0
211 MAGURAPLEX 86.50 80.50 86.50 86.50 80.50 1 0.04 496
212 MAKSONSPIN 5.20 4.80 5.20 5.20 4.80 1 0 10
213 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
219 MEGHNAINS 23.70 23.70 23.70 23.70 23.70 0 0 0
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
221 MERCANBANK 8.50 7.80 8.50 8.00 7.80 2 0 101
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
224 MHSML 13.50 13.30 13.50 13.50 13.30 2 0.01 700
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.60 17.10 17.60 17.10 17.10 12 0.1 5900
227 MIRACLEIND 30.10 30.10 30.10 30.10 30.10 0 0 0
228 MIRAKHTER 25.80 25.70 25.80 25.80 25.70 1 0.03 1000
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 86.50 93.10 86.50 85.00 93.10 3 0 30
231 MLDYEING 8.10 7.70 8.10 7.90 7.70 3 0.02 2500
232 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
233 MONNOFABR 18.00 17.50 18.00 17.90 17.50 3 0 121
234 MONOSPOOL 116.00 112.00 116.00 111.70 112.00 12 0.16 1405
235 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
236 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.90 15.40 16.90 16.90 15.40 1 0 25
239 NATLIFEINS 91.00 94.10 91.00 91.00 94.10 1 0 2
240 NAVANACNG 22.90 21.10 22.90 22.90 21.10 1 0 5
241 NAVANAPHAR 51.50 51.50 51.50 51.50 51.50 0 0 0
242 NBL 3.00 2.80 3.00 3.00 2.80 9 14.95 5743088
243 NCCBANK 11.40 11.00 11.40 11.00 11.00 10 0.1 9147
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 3.70 3.40 3.70 3.70 3.40 1 0 101
246 NFML 13.50 13.50 13.50 13.50 13.50 0 0 0
247 NHFIL 24.40 23.80 24.40 23.80 23.80 7 0.16 6544
248 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 26.30 25.50 26.30 26.30 25.50 1 0.01 200
252 NRBBANK 5.80 6.00 5.80 5.80 6.00 3 0.02 3050
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
256 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
257 OIMEX 15.00 13.70 15.00 13.70 13.70 3 0.04 3010
258 OLYMPIC 129.20 143.50 143.50 129.20 143.50 2 0 11
259 ONEBANKPLC 6.90 6.80 6.90 6.90 6.80 1 0.06 8000
260 ORIONINFU 350.00 344.90 352.00 350.00 344.90 6 16.84 50256
261 ORIONPHARM 30.00 28.20 30.00 29.60 28.20 42 0.56 18825
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 193.50 193.50 193.50 193.50 193.50 0 0 0
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.80 3.50 3.80 3.80 3.50 5 0.07 18785
267 PENINSULA 15.50 15.50 15.50 15.50 15.50 0 0 0
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.20 2.00 2.20 2.20 2.00 4 0 400
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 0 0 0
273 PIONEERINS 45.90 44.00 45.90 45.90 44.00 1 0 3
274 PLFSL 0.73 0.67 0.73 0.73 0.67 1 0 100
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
277 POWERGRID 27.90 27.90 27.90 27.90 27.90 0 0 0
278 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
279 PRAGATILIF 153.60 139.70 153.60 153.60 139.70 1 0 2
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.00 4.60 5.00 5.00 4.60 2 0 200
282 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 25.80 25.80 25.80 25.80 25.80 0 0 0
292 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
293 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
294 QUASEMIND 40.70 37.00 40.70 40.70 37.00 1 0 5
295 QUEENSOUTH 10.20 10.20 10.20 10.20 10.20 0 0 0
296 RAHIMAFOOD 109.10 99.20 109.10 109.10 99.20 10 0.3 2729
297 RAKCERAMIC 21.50 21.50 21.50 21.50 21.50 0 0 0
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 18.50 18.00 18.80 18.50 18.00 2 0.01 300
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.80 1.70 1.80 1.80 1.70 1 0 101
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 2.80 2.60 2.80 2.80 2.60 3 0.01 2400
306 ROBI 27.90 27.80 28.00 27.80 27.80 69 1.2 43050
307 RSRMSTEEL 5.80 5.50 5.80 5.80 5.50 2 0.01 1000
308 RUNNERAUTO 42.40 38.60 42.40 40.00 38.60 18 0.29 6899
309 RUPALIBANK 18.00 17.00 18.00 18.00 17.00 1 0 10
310 RUPALIINS 19.60 19.60 19.60 19.60 19.60 0 0 0
311 RUPALILIFE 79.00 79.90 80.00 78.00 79.90 4 0.1 1342
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.60 4.20 4.60 4.60 4.20 5 0.01 2898
314 SAIHAMCOT 17.50 17.50 17.50 17.50 17.50 0 0 0
315 SAIHAMTEX 15.10 13.90 15.10 14.90 13.90 8 0.12 8132
316 SALAMCRST 14.90 14.90 14.90 14.90 14.90 0 0 0
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 87.00 83.00 87.00 87.00 83.00 3 0.04 515
319 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
320 SANDHANINS 18.80 19.00 18.80 18.80 19.00 1 0.01 500
321 SAPORTL 45.10 45.50 45.10 45.10 45.50 1 0 35
322 SBACBANK 6.10 6.00 6.10 5.70 6.00 6 0.02 2538
323 SEAPEARL 35.50 33.90 35.50 34.10 33.90 17 0.08 2200
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.80 16.80 17.80 17.80 16.80 1 0 15
330 SHARPIND 11.80 11.80 11.80 11.80 11.80 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 11.20 11.20 11.20 11.20 11.20 0 0 0
333 SHURWID 3.80 3.50 3.80 3.80 3.50 1 0 25
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.70 18.70 18.70 18.70 18.70 0 0 0
336 SILCOPHL 13.20 12.90 13.20 13.20 12.90 4 0.03 1989
337 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
338 SIMTEX 30.50 32.80 31.80 30.40 32.80 8 0.27 8705
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 45.00 41.80 45.00 43.80 41.80 4 0.07 1534
341 SIPLC 48.20 48.90 48.20 48.20 48.90 1 0 100
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 220.00 208.90 220.00 215.00 208.90 7 1.33 6530
346 SONARBAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
347 SONARGAON 25.90 26.20 25.90 24.50 26.20 6 0.09 3505
348 SOUTHEASTB 9.00 8.30 9.00 7.70 8.30 2 0 255
349 SPCERAMICS 15.70 14.70 15.70 15.60 14.70 23 0.23 14400
350 SPCL 52.00 49.00 52.50 50.20 49.00 32 0.51 9880
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 203.50 204.50 204.50 202.00 204.50 65 11.08 54323
353 SSSTEEL 4.10 3.80 4.10 4.10 3.80 2 0 3
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 36.20 38.00 36.20 36.20 38.00 1 0 3
356 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
357 SUMITPOWER 13.40 12.90 13.40 13.00 12.90 7 0.11 8471
358 SUNLIFEINS 49.80 49.00 49.80 49.80 49.00 1 0.02 500
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 29.80 29.80 29.80 29.80 29.80 0 0 0
363 TILIL 42.50 40.00 42.50 40.20 40.00 13 0.18 4377
364 TITASGAS 16.90 15.60 16.90 16.50 15.60 8 0.09 5110
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 1 0 300
366 TRUSTB1MF 2.50 2.30 2.50 2.50 2.30 1 0 10
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 10.00 9.90 10.00 10.00 9.90 18 0.47 46750
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
374 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 34.60 34.60 34.60 34.60 34.60 0 0 0
377 UTTARABANK 21.10 21.00 21.10 21.10 21.00 5 0.05 2330
378 UTTARAFIN 10.50 10.40 10.50 10.40 10.40 5 0 300
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 11.50 11.50 11.50 11.50 11.50 0 0 0
382 WALTONHIL 376.00 370.00 376.00 376.00 370.00 2 0.08 220
383 WATACHEM 118.00 111.60 118.00 118.00 111.60 2 0.01 50
384 WMSHIPYARD 7.90 7.70 7.90 7.90 7.70 2 0 501
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 3.70 3.40 3.70 3.70 3.40 1 0 1
387 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.