Market Status: Closed
  Wednesday, 07 Jan '26
   22:16:00 (BST)

  Market Status: Closed
  Wednesday, 07 Jan '26
   22:16:00 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.50 2.60 2.60 2.50 1 0 155
2 1STPRIMFMF 21.10 21.10 21.10 21.10 21.10 0 0 0
3 AAMRANET 17.50 17.50 17.50 17.50 17.50 0 0 0
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 1 0.01 5080
6 ABBANK 4.40 4.30 4.50 4.40 4.30 12 0.09 19312
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 202.10 195.00 203.00 197.90 195.00 33 0.75 3690
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 72.20 72.20 72.20 72.20 72.20 0 0 0
12 ACMEPL 16.10 15.50 16.50 16.10 15.50 4 0.07 4093
13 ACTIVEFINE 5.60 6.20 5.80 5.60 6.20 3 0.02 3500
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
16 AFCAGRO 5.30 5.30 5.30 5.30 5.30 0 0 0
17 AFTABAUTO 33.20 33.20 33.20 33.20 33.20 0 0 0
18 AGNISYSL 21.50 20.60 21.50 21.50 20.60 1 0 1
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 33.10 33.00 33.10 33.00 33.00 2 0 120
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 92.00 91.80 92.00 89.90 91.80 11 0.13 1367
29 AOL 15.00 13.80 15.00 15.00 13.80 3 0.01 485
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 175.00 175.00 175.00 175.00 175.00 1 0.01 82
32 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.80 1.80 1.80 1.80 2 0.01 3000
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
39 ASIAINS 27.60 27.60 27.60 27.60 27.60 0 0 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 48.90 47.50 48.90 48.90 47.50 1 0 1
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 140.70 140.70 140.70 140.70 140.70 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.10 18.50 19.10 18.90 18.50 2 0.96 50020
47 BARKAPOWER 7.30 7.30 7.40 7.30 7.30 2 0 100
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.00 250.20 251.50 250.60 250.20 16 0.2 802
50 BAYLEASING 3.00 3.10 3.00 3.00 3.10 1 0 210
51 BBS 9.00 9.00 9.40 9.00 9.00 10 0.25 27817
52 BBSCABLES 14.50 15.80 15.60 14.50 15.80 8 0.14 9150
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.50 26.50 26.50 26.50 26.50 0 0 0
55 BDFINANCE 13.70 14.20 13.80 13.70 14.20 14 0.12 9020
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 10.80 10.60 11.30 10.80 10.60 2 0 300
58 BDTHAIFOOD 13.20 13.20 13.30 13.20 13.20 18 0.36 27470
59 BDWELDING 18.20 18.20 18.20 18.20 18.20 0 0 0
60 BEACHHATCH 39.00 35.50 39.00 38.00 35.50 6 0.15 3806
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.50 11.40 12.00 11.50 11.40 6 0.06 5232
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.7 7050
67 BGIC 30.30 30.30 30.30 30.30 30.30 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 49.00 49.50 49.00 49.00 49.50 4 0.25 5000
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.10 14.40 14.50 14.10 14.40 16 0.19 13693
72 BRACBANK 67.00 65.10 67.00 66.50 65.10 3 0.15 2180
73 BSC 111.00 110.60 111.50 110.10 110.60 9 0.29 2590
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 80.00 76.90 80.00 80.00 76.90 1 0.04 500
76 BSRMSTEEL 65.10 63.00 65.50 65.10 63.00 3 0.22 3338
77 BXPHARMA 105.10 105.10 105.10 105.10 105.10 3 0.04 400
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.80 6.80 6.80 6.80 0 0 0
80 CAPMBDBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 45.00 44.00 45.00 45.00 44.00 1 0 2
84 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
85 CITYBANK 25.90 25.30 25.90 25.40 25.30 50 1.53 59212
86 CITYGENINS 83.50 85.50 85.30 83.50 85.50 12 1.12 13814
87 CLICL 56.40 51.30 56.40 56.40 51.30 1 0 10
88 CNATEX 2.40 2.40 2.40 2.40 2.40 1 0 1600
89 CONFIDCEM 50.10 53.40 50.10 50.10 53.40 1 0.03 581
90 CONTININS 24.90 24.80 25.10 24.90 24.80 10 0.19 7480
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 61.60 61.00 61.60 60.20 61.00 4 0.02 330
94 CVOPRL 148.00 147.60 148.00 148.00 147.60 1 0.07 500
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 3 0.01 1010
101 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
102 DESHBANDHU 17.70 17.70 17.70 17.70 17.70 0 0 0
103 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
104 DHAKABANK 12.60 12.20 12.60 12.40 12.20 22 0.21 16601
105 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
106 DOMINAGE 28.60 28.20 28.60 28.20 28.20 14 0.54 18810
107 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
108 DSSL 8.30 8.30 8.40 8.30 8.30 8 0.12 14175
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.40 39.70 41.40 41.00 39.70 11 0.13 3178
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 1 0 2
113 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
114 EBL1STMF 3.30 3.50 3.40 3.20 3.50 3 0.02 5000
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 20.30 20.10 20.40 20.00 20.10 4 0.01 371
118 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
119 EIL 29.00 29.00 29.00 29.00 29.00 0 0 0
120 EMERALDOIL 13.00 13.50 13.00 13.00 13.50 1 0.03 2500
121 ENVOYTEX 51.50 49.60 51.50 51.50 49.60 1 0.13 2500
122 EPGL 15.80 15.80 15.80 15.80 15.80 0 0 0
123 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
124 ETL 9.80 9.80 9.80 9.80 9.80 0 0 0
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 4 0.01 8000
128 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
129 FAREASTFIN 0.55 0.61 0.55 0.55 0.61 1 0 2000
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.54 0.60 0.54 0.54 0.60 1 0 500
132 FBFIF 2.60 2.60 2.60 2.60 2.60 0 0 0
133 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
134 FEKDIL 14.20 14.30 14.30 14.20 14.30 4 0.03 2050
135 FINEFOODS 377.00 375.30 377.00 365.00 375.30 17 12.58 33484
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.80 14.40 14.80 14.80 14.40 1 0 200
139 FUWANGCER 11.30 11.20 11.30 11.30 11.20 5 0.12 10840
140 FUWANGFOOD 9.80 9.70 10.00 9.80 9.70 3 0 202
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 26.10 26.40 26.20 26.10 26.40 2 0.01 300
143 GENNEXT 2.50 2.60 2.50 2.40 2.60 14 0.08 31497
144 GHAIL 10.80 10.80 10.80 10.80 10.80 0 0 0
145 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 9.80 9.80 9.90 9.80 9.80 4 0.01 1530
150 GP 255.00 254.00 255.00 254.10 254.00 16 6.53 25755
151 GPHISPAT 15.90 16.00 15.90 15.70 16.00 2 0.02 1002
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.50 1.50 1.50 1.50 1.50 0 0 0
157 HAKKANIPUL 71.50 70.10 71.50 71.50 70.10 3 0.01 200
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
166 IBP 10.90 11.60 11.90 10.90 11.60 13 0.19 15900
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 24.00 24.00 24.00 24.00 24.00 0 0 0
174 IDLC 38.00 38.80 38.00 38.00 38.80 1 0 17
175 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
176 IFIC 4.90 4.80 4.90 4.90 4.80 10 0.09 18418
177 IFIC1STMF 2.50 2.50 2.50 2.50 2.50 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 29.80 30.70 30.40 29.80 30.70 4 0.02 710
183 INTRACO 20.30 20.30 20.30 20.30 20.30 4 0.18 9000
184 IPDC 20.00 19.70 20.30 20.00 19.70 3 0.02 950
185 ISLAMIBANK 37.40 38.20 38.00 37.40 38.20 7 0.12 3130
186 ISLAMICFIN 9.40 9.60 9.40 9.40 9.60 1 0.01 1000
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 79.10 79.10 79.10 79.10 79.10 0 0 0
189 ITC 40.00 40.50 40.80 40.00 40.50 2 0.03 809
190 JAMUNABANK 22.20 22.00 22.20 22.20 22.00 2 0.02 1000
191 JAMUNAOIL 171.00 170.00 171.00 171.00 170.00 2 0.02 100
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 44.50 41.00 44.50 44.50 41.00 2 0.01 150
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 394.70 390.00 394.70 393.90 390.00 6 0.8 2030
196 KBPPWBIL 46.20 47.10 46.80 46.20 47.10 9 0.03 635
197 KDSALTD 42.50 42.50 42.50 42.50 42.50 0 0 0
198 KEYACOSMET 4.10 4.40 4.20 4.10 4.40 2 0.02 5000
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.00 10.00 10.00 10.00 10.00 0 0 0
201 KPPL 13.80 13.10 14.20 13.80 13.10 2 0 102
202 KTL 9.60 9.60 9.60 9.60 9.60 0 0 0
203 LANKABAFIN 12.80 12.80 12.80 12.80 12.80 7 0.15 12008
204 LEGACYFOOT 53.10 53.10 53.10 53.10 53.10 0 0 0
205 LHB 47.50 47.20 47.50 47.50 47.20 4 0.04 915
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 776.30 776.30 776.30 776.30 776.30 0 0 0
208 LOVELLO 71.20 68.00 71.20 69.50 68.00 11 0.21 3000
209 LRBDL 9.70 9.70 9.70 9.70 9.70 1 0 100
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.00 85.00 85.00 85.00 85.00 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 30.00 30.40 31.00 30.00 30.40 5 0.07 2400
214 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 29.00 30.20 29.00 29.00 30.20 3 0.03 956
220 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
221 MERCANBANK 8.10 7.90 8.10 8.10 7.90 1 0.01 1230
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.00 13.90 13.00 13.00 13.90 1 0.07 5000
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.70 17.60 17.70 17.70 17.60 2 0 120
227 MIRACLEIND 30.00 30.40 30.00 30.00 30.40 1 0.06 1919
228 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
231 MLDYEING 8.30 8.30 8.30 8.30 8.30 2 0.01 1400
232 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
233 MONNOFABR 20.80 20.50 20.90 20.60 20.50 37 0.66 31800
234 MONOSPOOL 101.90 98.10 105.10 100.00 98.10 4 0.05 451
235 MPETROLEUM 194.90 194.90 194.90 194.90 194.90 0 0 0
236 MTB 13.30 12.10 13.30 13.30 12.10 2 0.01 1030
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.60 18.60 18.60 18.60 18.60 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
241 NAVANAPHAR 51.50 51.50 51.50 51.50 51.50 0 0 0
242 NBL 3.30 3.40 3.30 3.30 3.40 2 0 1110
243 NCCBANK 12.60 12.40 12.60 12.50 12.40 6 0.13 10196
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.50 4.10 4.10 4.50 1 0 1
246 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
247 NHFIL 24.40 23.70 24.40 24.40 23.70 1 0 1
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 27.00 26.10 27.00 27.00 26.10 1 0.01 200
252 NRBBANK 6.80 7.00 6.80 6.80 7.00 1 0.03 5000
253 NRBCBANK 5.70 5.50 5.70 5.10 5.50 3 0.02 4725
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
256 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
257 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
258 OLYMPIC 141.30 136.00 141.30 141.30 136.00 1 0.01 100
259 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
260 ORIONINFU 387.60 370.40 387.60 372.20 370.40 30 79.37 222619
261 ORIONPHARM 28.00 28.80 28.00 28.00 28.80 1 0.01 500
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 169.00 169.00 169.00 169.00 169.00 0 0 0
264 PARAMOUNT 45.00 45.80 45.00 45.00 45.80 2 0.04 998
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.40 4.80 4.40 4.40 4.80 2 0 302
267 PENINSULA 18.50 18.50 18.50 18.50 18.50 0 0 0
268 PEOPLESINS 34.10 34.00 34.10 34.10 34.00 2 0.04 1250
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.90 28.90 28.90 28.90 28.90 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.40 2.40 2.40 2.40 2.40 0 0 0
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.45 0.45 0.45 0.45 0.45 0 0 0
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
278 PRAGATIINS 71.80 71.80 71.80 71.80 71.80 0 0 0
279 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.40 4.10 4.40 4.30 4.10 5 0.16 36500
282 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 30.00 30.00 30.00 30.00 30.00 1 0 100
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
292 PTL 52.10 53.40 53.60 52.10 53.40 4 0.36 6869
293 PUBALIBANK 35.50 34.40 35.50 35.20 34.40 7 0.08 2380
294 QUASEMIND 44.00 44.00 44.00 44.00 44.00 0 0 0
295 QUEENSOUTH 12.10 12.10 12.10 12.10 12.10 0 0 0
296 RAHIMAFOOD 145.00 149.00 152.00 145.00 149.00 6 0.07 455
297 RAKCERAMIC 23.50 22.50 23.50 23.00 22.50 4 0.04 1600
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 21.30 21.10 21.80 21.30 21.10 7 0.15 7100
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 4.10 3.90 3.90 4.10 7 0.01 3000
302 RELIANCE1 16.20 17.90 16.20 16.20 17.90 1 0.01 500
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 2.80 2.80 2.80 2.80 2.80 2 0 500
306 ROBI 29.50 29.00 29.50 29.30 29.00 51 1.52 51665
307 RSRMSTEEL 7.90 7.90 7.90 7.90 7.90 0 0 0
308 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
309 RUPALIBANK 20.60 19.30 20.60 20.40 19.30 5 0.09 4350
310 RUPALIINS 22.50 22.50 22.50 22.50 22.50 0 0 0
311 RUPALILIFE 81.80 81.20 81.80 81.80 81.20 1 0.25 3000
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.10 5.10 5.10 5.10 5.10 0 0 0
314 SAIHAMCOT 20.00 20.20 20.00 20.00 20.20 2 10.39 468000
315 SAIHAMTEX 20.50 19.60 20.70 19.50 19.60 5 0.01 408
316 SALAMCRST 11.80 11.80 11.80 11.80 11.80 0 0 0
317 SALVO 37.70 37.70 37.70 37.70 37.70 0 0 0
318 SAMATALETH 93.80 93.80 93.80 93.80 93.80 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 20.00 19.30 20.00 20.00 19.30 1 0 50
321 SAPORTL 44.70 43.80 44.70 44.10 43.80 2 0.74 16802
322 SBACBANK 6.60 6.40 6.60 6.50 6.40 5 0.01 2300
323 SEAPEARL 32.40 32.40 32.60 32.40 32.40 5 0.03 1000
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
332 SHEPHERD 12.70 13.40 13.20 12.70 13.40 4 0.09 7050
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.50 19.70 19.50 19.50 19.70 1 0.02 1000
336 SILCOPHL 13.90 13.50 14.20 13.90 13.50 2 0 202
337 SILVAPHL 9.50 8.70 9.50 9.50 8.70 1 0.01 1400
338 SIMTEX 21.20 21.40 21.60 21.20 21.40 5 0.03 1602
339 SINGERBD 86.00 85.20 88.00 86.00 85.20 4 0.02 210
340 SINOBANGLA 48.50 48.50 48.50 48.50 48.50 0 0 0
341 SIPLC 56.00 56.00 56.00 56.00 56.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 56.10 60.20 60.20 56.10 1 0 20
345 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
346 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
347 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
348 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
349 SPCERAMICS 13.50 13.50 13.60 13.50 13.50 14 0.14 10595
350 SPCL 48.60 48.70 48.60 48.60 48.70 4 0.03 700
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 204.10 202.30 204.90 204.00 202.30 51 1.18 5761
353 SSSTEEL 4.00 4.00 4.20 4.00 4.00 2 0.01 1845
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 40.80 40.80 40.80 40.80 40.80 0 0 0
356 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
357 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
358 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 7.60 7.20 7.60 7.60 7.20 1 0 150
361 TAMIJTEX 124.50 123.10 124.50 124.50 123.10 1 0 2
362 TECHNODRUG 31.50 30.50 31.50 31.50 30.50 1 0 100
363 TILIL 45.20 46.10 45.50 45.00 46.10 4 0.07 1600
364 TITASGAS 15.70 15.70 15.70 15.70 15.70 0 0 0
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
367 TRUSTBANK 18.40 18.30 18.50 18.30 18.30 6 0.15 8020
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.30 10.30 10.40 10.30 10.30 3 0 102
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.10 3.00 3.00 3.10 1 0 500
373 UNIONINS 40.90 40.90 40.90 40.90 40.90 0 0 0
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
376 USMANIAGL 34.80 31.80 34.80 34.80 31.80 1 0 1
377 UTTARABANK 24.50 24.10 24.60 24.30 24.10 30 1.01 41218
378 UTTARAFIN 9.50 9.90 9.50 9.50 9.90 3 0.01 1250
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
382 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
383 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
384 WMSHIPYARD 7.60 7.50 7.60 7.60 7.50 2 0 120
385 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.