Market Status: Open
  Sunday, 24 Aug '25
   10:24:22 (BST)

  Market Status: Open
  Sunday, 24 Aug '25
   10:24:22 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.40 3.40 3.40 3.40 0 0 0
2 1STPRIMFMF 20.00 20.00 20.00 20.00 20.00 0 0 0
3 AAMRANET 19.10 19.10 19.10 19.10 19.10 0 0 0
4 AAMRATECH 13.20 13.20 13.20 13.20 13.20 0 0 0
5 ABB1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
6 ABBANK 6.10 6.10 6.10 6.10 6.10 0 0 0
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
9 ACI 197.90 197.90 197.90 197.90 197.90 0 0 0
10 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
11 ACMELAB 80.60 80.60 80.60 80.60 80.60 0 0 0
12 ACMEPL 16.70 16.70 16.70 16.70 16.70 0 0 0
13 ACTIVEFINE 9.20 9.20 9.20 9.20 9.20 0 0 0
14 ADNTEL 78.00 78.00 78.00 78.00 78.00 0 0 0
15 ADVENT 15.00 15.00 15.00 15.00 15.00 0 0 0
16 AFCAGRO 7.90 7.90 7.90 7.90 7.90 0 0 0
17 AFTABAUTO 37.90 37.10 37.90 37.90 37.10 1 0.04 1000
18 AGNISYSL 27.40 26.10 27.40 27.40 26.10 1 2.74 100000
19 AIBL1STIMF 4.20 4.20 4.20 4.20 4.20 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 56.00 52.50 56.00 55.00 52.50 13 0.28 5010
22 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
23 ALLTEX 11.90 11.90 11.90 11.90 11.90 0 0 0
24 AMANFEED 25.60 25.60 25.60 25.60 25.60 0 0 0
25 AMBEEPHA 819.70 819.70 819.70 819.70 819.70 0 0 0
26 AMCL(PRAN) 243.00 243.00 243.00 243.00 243.00 0 0 0
27 ANLIMAYARN 24.90 24.90 24.90 24.90 24.90 0 0 0
28 ANWARGALV 84.90 84.90 84.90 84.90 84.90 0 0 0
29 AOL 14.20 14.20 14.20 14.20 14.20 0 0 0
30 APEXFOODS 246.50 246.50 246.50 246.50 246.50 0 0 0
31 APEXFOOT 229.50 229.50 229.50 229.50 229.50 0 0 0
32 APEXSPINN 155.00 155.00 155.00 155.00 155.00 0 0 0
33 APEXTANRY 83.70 83.70 83.70 83.70 83.70 0 0 0
34 APOLOISPAT 3.20 3.20 3.20 3.20 3.20 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 215.00 215.00 215.00 215.00 215.00 0 0 0
37 ARAMITCEM 12.80 12.80 12.80 12.80 12.80 0 0 0
38 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
39 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
40 ASIAPACINS 35.40 35.40 35.40 35.40 35.40 0 0 0
41 ASIATICLAB 55.80 55.80 55.80 55.80 55.80 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 59.60 59.60 59.60 59.60 59.60 0 0 0
44 BANGAS 127.00 121.20 127.00 127.00 121.20 1 0.02 150
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 10.60 10.60 10.60 10.60 10.60 0 0 0
48 BATASHOE 845.00 845.00 845.00 845.00 845.00 0 0 0
49 BATBC 300.00 288.00 300.00 300.00 288.00 1 0 10
50 BAYLEASING 4.20 4.20 4.20 4.20 4.20 0 0 0
51 BBS 10.80 10.80 10.80 10.80 10.80 0 0 0
52 BBSCABLES 16.00 16.00 16.00 16.00 16.00 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.00 25.00 25.00 25.00 25.00 0 0 0
55 BDFINANCE 10.20 10.20 10.20 10.20 10.20 0 0 0
56 BDLAMPS 168.00 168.00 168.00 168.00 168.00 0 0 0
57 BDTHAI 12.80 12.80 12.80 12.80 12.80 0 0 0
58 BDTHAIFOOD 15.60 15.60 15.60 15.60 15.60 0 0 0
59 BDWELDING 10.00 10.00 10.00 10.00 10.00 0 0 0
60 BEACHHATCH 57.00 55.90 57.00 56.80 55.90 4 0.08 1415
61 BEACONPHAR 121.20 121.20 121.20 121.20 121.20 0 0 0
62 BENGALWTL 19.80 19.80 19.80 19.80 19.80 0 0 0
63 BERGERPBL 1487.50 1487.50 1487.50 1487.50 1487.50 0 0 0
64 BESTHLDNG 16.30 16.30 16.30 16.30 16.30 0 0 0
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.10 32.10 32.10 32.10 32.10 0 0 0
68 BIFC 5.90 5.90 5.90 5.90 5.90 0 0 0
69 BNICL 42.00 42.00 42.00 42.00 42.00 0 0 0
70 BPML 34.00 34.00 34.00 34.00 34.00 0 0 0
71 BPPL 13.80 13.80 13.80 13.80 13.80 0 0 0
72 BRACBANK 67.00 67.00 67.00 67.00 67.00 0 0 0
73 BSC 121.60 121.60 121.60 121.60 121.60 0 0 0
74 BSCPLC 149.90 149.90 149.90 149.90 149.90 0 0 0
75 BSRMLTD 89.00 89.00 89.00 89.00 89.00 0 0 0
76 BSRMSTEEL 67.00 67.00 67.00 67.00 67.00 0 0 0
77 BXPHARMA 131.00 127.50 131.00 131.00 127.50 5 0.14 1055
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 8.20 8.20 8.20 8.20 8.20 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
84 CENTRALPHL 10.60 10.60 10.60 10.60 10.60 0 0 0
85 CITYBANK 24.00 23.80 24.20 23.60 23.80 13 1.03 43500
86 CITYGENINS 58.60 58.60 58.60 58.60 58.60 0 0 0
87 CLICL 45.30 45.30 45.30 45.30 45.30 0 0 0
88 CNATEX 3.00 3.00 3.00 3.00 3.00 0 0 0
89 CONFIDCEM 60.70 60.70 60.70 60.70 60.70 0 0 0
90 CONTININS 23.00 23.00 23.00 23.00 23.00 0 0 0
91 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
92 CROWNCEMNT 49.50 49.50 49.50 49.50 49.50 0 0 0
93 CRYSTALINS 52.00 51.40 52.00 52.00 51.40 1 0.1 2000
94 CVOPRL 165.10 165.10 165.10 165.10 165.10 0 0 0
95 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
96 DAFODILCOM 58.40 58.40 58.40 58.40 58.40 0 0 0
97 DBH 37.70 37.70 37.70 37.70 37.70 0 0 0
98 DBH1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
99 DELTALIFE 74.10 74.10 74.10 74.10 74.10 0 0 0
100 DELTASPINN 6.00 6.00 6.00 6.00 6.00 0 0 0
101 DESCO 26.80 26.80 26.80 26.80 26.80 0 0 0
102 DESHBANDHU 19.70 19.70 19.70 19.70 19.70 0 0 0
103 DGIC 23.90 23.90 23.90 23.90 23.90 0 0 0
104 DHAKABANK 11.90 11.60 12.20 11.40 11.60 3 0.15 12360
105 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
106 DOMINAGE 16.80 16.80 16.80 16.80 16.80 0 0 0
107 DOREENPWR 26.90 26.90 26.90 26.90 26.90 0 0 0
108 DSSL 10.60 10.60 10.60 10.60 10.60 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.80 41.80 41.80 41.80 41.80 0 0 0
111 EASTERNINS 50.00 50.00 50.00 50.00 50.00 0 0 0
112 EASTLAND 18.50 18.50 18.50 18.50 18.50 0 0 0
113 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
114 EBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 134.00 134.00 134.00 134.00 134.00 0 0 0
117 EGEN 22.20 22.20 22.20 22.20 22.20 0 0 0
118 EHL 91.90 91.90 91.90 91.90 91.90 0 0 0
119 EIL 34.50 34.50 34.50 34.50 34.50 0 0 0
120 EMERALDOIL 21.70 21.70 21.70 21.70 21.70 0 0 0
121 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
122 EPGL 17.30 17.30 17.30 17.30 17.30 0 0 0
123 ESQUIRENIT 21.70 21.70 21.70 21.70 21.70 0 0 0
124 ETL 9.10 9.10 9.10 9.10 9.10 0 0 0
125 EXIM1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
126 EXIMBANK 4.70 4.70 4.70 4.70 4.70 0 0 0
127 FAMILYTEX 2.10 2.30 2.30 2.10 2.30 7 0.05 25485
128 FARCHEM 23.50 22.80 23.50 23.50 22.80 1 0.01 500
129 FAREASTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
130 FAREASTLIF 27.40 27.40 27.40 27.40 27.40 0 0 0
131 FASFIN 2.40 2.50 2.40 2.40 2.50 1 0 1000
132 FBFIF 3.30 3.30 3.30 3.30 3.30 1 0 150
133 FEDERALINS 21.80 21.80 21.80 21.80 21.80 0 0 0
134 FEKDIL 17.70 17.70 17.70 17.70 17.70 0 0 0
135 FINEFOODS 260.50 260.50 260.50 260.50 260.50 0 0 0
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 3.20 3.30 3.20 3.10 3.30 3 0.04 13672
138 FORTUNE 16.00 16.00 16.00 16.00 16.00 0 0 0
139 FUWANGCER 13.00 13.00 13.00 13.00 13.00 0 0 0
140 FUWANGFOOD 14.90 14.90 14.90 14.90 14.90 0 0 0
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
142 GENEXIL 24.10 24.10 24.10 24.10 24.10 0 0 0
143 GENNEXT 2.70 2.70 2.70 2.70 2.70 0 0 0
144 GHAIL 13.10 13.10 13.10 13.10 13.10 0 0 0
145 GHCL 21.50 21.50 21.50 21.50 21.50 0 0 0
146 GIB 2.70 2.70 2.70 2.70 2.70 0 0 0
147 GLDNJMF 7.70 7.70 7.70 7.70 7.70 0 0 0
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 11.20 11.20 11.20 11.20 11.20 0 0 0
150 GP 301.50 301.50 301.50 301.50 301.50 0 0 0
151 GPHISPAT 19.00 19.00 19.00 19.00 19.00 0 0 0
152 GQBALLPEN 345.30 345.30 345.30 345.30 345.30 0 0 0
153 GRAMEENS2 13.20 13.20 13.20 13.20 13.20 0 0 0
154 GREENDELMF 3.80 3.80 3.80 3.80 3.80 0 0 0
155 GREENDELT 45.00 45.00 45.00 45.00 45.00 0 0 0
156 GSPFINANCE 4.50 4.50 4.50 4.50 4.50 0 0 0
157 HAKKANIPUL 84.90 84.90 84.90 84.90 84.90 0 0 0
158 HAMI 105.10 105.10 105.10 105.10 105.10 0 0 0
159 HEIDELBCEM 245.00 245.00 245.00 245.00 245.00 0 0 0
160 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
161 HRTEX 28.10 28.10 28.10 28.10 28.10 0 0 0
162 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 590.00 590.00 590.00 590.00 590.00 0 0 0
165 IBNSINA 305.00 305.00 305.00 305.00 305.00 0 0 0
166 IBP 13.60 13.10 13.60 13.60 13.10 1 0.03 2000
167 ICB 50.40 50.40 50.40 50.40 50.40 0 0 0
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 0 0 0
169 ICBAGRANI1 6.90 6.90 6.90 6.90 6.90 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.50 4.50 4.50 4.50 4.50 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 22.10 22.10 22.10 22.10 22.10 0 0 0
174 IDLC 39.00 39.00 39.00 39.00 39.00 0 0 0
175 IFADAUTOS 24.30 24.30 24.30 24.30 24.30 0 0 0
176 IFIC 6.00 6.00 6.00 6.00 6.00 0 0 0
177 IFIC1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
178 IFILISLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
179 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 80.40 80.40 80.40 80.40 80.40 0 0 0
182 INTECH 24.50 24.50 24.50 24.50 24.50 0 0 0
183 INTRACO 23.30 23.30 23.30 23.30 23.30 0 0 0
184 IPDC 18.10 18.10 18.10 18.10 18.10 0 0 0
185 ISLAMIBANK 43.90 43.90 43.90 43.90 43.90 0 0 0
186 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
187 ISLAMIINS 40.50 40.50 40.50 40.50 40.50 0 0 0
188 ISNLTD 70.70 70.70 70.70 70.70 70.70 0 0 0
189 ITC 41.80 41.80 41.80 41.80 41.80 0 0 0
190 JAMUNABANK 21.90 21.00 21.90 21.00 21.00 2 0.74 35000
191 JAMUNAOIL 188.30 188.30 188.30 188.30 188.30 0 0 0
192 JANATAINS 26.50 26.50 26.50 26.50 26.50 0 0 0
193 JHRML 56.60 56.60 56.60 56.60 56.60 0 0 0
194 JMISMDL 159.70 159.70 159.70 159.70 159.70 0 0 0
195 KAY&QUE 357.80 357.80 357.80 357.80 357.80 0 0 0
196 KBPPWBIL 115.50 115.50 115.50 115.50 115.50 0 0 0
197 KDSALTD 42.80 42.80 42.80 42.80 42.80 0 0 0
198 KEYACOSMET 4.70 4.70 4.70 4.70 4.70 0 0 0
199 KOHINOOR 558.90 558.90 558.90 558.90 558.90 0 0 0
200 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
201 KPPL 17.40 17.40 17.40 17.40 17.40 0 0 0
202 KTL 12.80 12.80 12.80 12.80 12.80 0 0 0
203 LANKABAFIN 17.80 16.80 17.80 17.80 16.80 1 0.05 3000
204 LEGACYFOOT 74.00 74.00 74.00 74.00 74.00 0 0 0
205 LHB 56.00 56.00 56.00 56.00 56.00 0 0 0
206 LIBRAINFU 762.80 762.80 762.80 762.80 762.80 0 0 0
207 LINDEBD 967.00 967.00 967.00 967.00 967.00 0 0 0
208 LOVELLO 85.70 85.70 85.70 85.70 85.70 0 0 0
209 LRBDL 14.20 14.20 14.20 14.20 14.20 0 0 0
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 0 0 0
211 MAGURAPLEX 102.30 102.30 102.30 102.30 102.30 0 0 0
212 MAKSONSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
213 MALEKSPIN 30.60 30.60 30.60 30.60 30.60 0 0 0
214 MARICO 2948.80 2948.80 2948.80 2948.80 2948.80 0 0 0
215 MATINSPINN 54.80 54.80 54.80 54.80 54.80 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 53.90 53.90 53.90 53.90 53.90 0 0 0
219 MEGHNAINS 26.30 26.30 26.30 26.30 26.30 0 0 0
220 MEGHNALIFE 60.00 58.90 60.00 60.00 58.90 2 1.02 17000
221 MERCANBANK 9.00 9.00 9.00 9.00 9.00 0 0 0
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 10.30 10.30 10.30 10.30 10.30 0 0 0
224 MHSML 14.90 14.90 14.90 14.90 14.90 0 0 0
225 MIDASFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
226 MIDLANDBNK 19.30 19.30 19.30 19.30 19.30 0 0 0
227 MIRACLEIND 28.50 28.50 28.50 28.50 28.50 0 0 0
228 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
229 MITHUNKNIT 19.70 19.70 19.70 19.70 19.70 0 0 0
230 MJLBD 99.00 99.00 99.00 99.00 99.00 0 0 0
231 MLDYEING 9.60 9.60 9.60 9.60 9.60 0 0 0
232 MONNOCERA 87.00 87.00 87.00 87.00 87.00 0 0 0
233 MONNOFABR 16.00 15.70 16.00 16.00 15.70 4 0.11 6700
234 MONOSPOOL 120.00 116.90 120.00 120.00 116.90 1 0.02 150
235 MPETROLEUM 209.80 209.80 209.80 209.80 209.80 0 0 0
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 21.00 21.00 21.00 21.00 21.00 0 0 0
239 NATLIFEINS 105.10 105.10 105.10 105.10 105.10 0 0 0
240 NAVANACNG 20.90 20.90 20.90 20.90 20.90 0 0 0
241 NAVANAPHAR 57.70 57.70 57.70 57.70 57.70 0 0 0
242 NBL 3.60 3.70 3.60 3.60 3.70 2 0.08 21000
243 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.30 7.30 7.30 7.30 7.30 0 0 0
246 NFML 10.00 10.00 10.00 10.00 10.00 0 0 0
247 NHFIL 24.10 24.10 24.10 24.10 24.10 0 0 0
248 NITOLINS 27.70 27.70 27.70 27.70 27.70 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 30.80 30.80 30.80 30.80 30.80 0 0 0
252 NRBBANK 9.00 9.00 9.00 9.00 9.00 0 0 0
253 NRBCBANK 7.30 7.00 7.30 7.30 7.00 2 0.08 10500
254 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
255 NURANI 2.90 2.90 2.90 2.90 2.90 0 0 0
256 OAL 7.40 7.40 7.40 7.40 7.40 0 0 0
257 OIMEX 23.10 23.10 23.10 23.10 23.10 0 0 0
258 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
259 ONEBANKPLC 7.80 7.80 7.80 7.80 7.80 0 0 0
260 ORIONINFU 520.00 520.00 520.00 520.00 520.00 0 0 0
261 ORIONPHARM 32.00 32.00 32.00 32.00 32.00 0 0 0
262 PADMALIFE 19.90 19.90 19.90 19.90 19.90 0 0 0
263 PADMAOIL 201.50 201.50 201.50 201.50 201.50 0 0 0
264 PARAMOUNT 43.50 43.50 43.50 43.50 43.50 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.50 6.50 6.50 6.50 6.50 0 0 0
267 PENINSULA 10.80 10.80 10.80 10.80 10.80 0 0 0
268 PEOPLESINS 33.00 33.00 33.00 33.00 33.00 0 0 0
269 PF1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
270 PHENIXINS 28.60 28.60 28.60 28.60 28.60 0 0 0
271 PHOENIXFIN 3.00 3.00 3.00 3.00 3.00 0 0 0
272 PHPMF1 3.30 3.30 3.30 3.30 3.30 0 0 0
273 PIONEERINS 41.50 41.50 41.50 41.50 41.50 0 0 0
274 PLFSL 1.70 1.80 1.70 1.70 1.80 2 0 500
275 POPULAR1MF 3.30 3.30 3.30 3.30 3.30 0 0 0
276 POPULARLIF 46.20 46.20 46.20 46.20 46.20 0 0 0
277 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 145.80 145.80 145.80 145.80 145.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.90 6.90 6.90 6.90 6.90 0 0 0
282 PREMIERCEM 48.20 48.20 48.20 48.20 48.20 0 0 0
283 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
286 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
287 PRIMEINSUR 37.00 37.00 37.00 37.00 37.00 0 0 0
288 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
289 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 33.70 33.70 33.70 33.70 33.70 0 0 0
292 PTL 48.00 48.00 48.00 48.00 48.00 0 0 0
293 PUBALIBANK 26.20 26.20 26.20 26.20 26.20 0 0 0
294 QUASEMIND 41.20 41.20 41.20 41.20 41.20 0 0 0
295 QUEENSOUTH 13.60 13.60 13.60 13.60 13.60 0 0 0
296 RAHIMAFOOD 158.70 158.70 158.70 158.70 158.70 0 0 0
297 RAKCERAMIC 21.70 21.70 21.70 21.70 21.70 0 0 0
298 RANFOUNDRY 156.00 156.00 156.00 156.00 156.00 0 0 0
299 RDFOOD 25.10 25.10 25.10 25.10 25.10 0 0 0
300 RECKITTBEN 3300.00 3300.00 3300.00 3300.00 3300.00 0 0 0
301 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
302 RELIANCE1 18.00 18.00 18.00 18.00 18.00 0 0 0
303 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
304 REPUBLIC 27.50 27.50 27.50 27.50 27.50 0 0 0
305 RINGSHINE 2.90 2.90 2.90 2.90 2.90 0 0 0
306 ROBI 27.00 27.00 27.00 27.00 27.00 0 0 0
307 RSRMSTEEL 9.40 9.40 9.40 9.40 9.40 0 0 0
308 RUNNERAUTO 28.80 28.80 28.80 28.80 28.80 0 0 0
309 RUPALIBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
310 RUPALIINS 22.60 22.60 22.60 22.60 22.60 0 0 0
311 RUPALILIFE 86.30 86.30 86.30 86.30 86.30 0 0 0
312 SAFKOSPINN 14.30 14.30 14.30 14.30 14.30 0 0 0
313 SAIFPOWER 6.50 6.50 6.50 6.50 6.50 0 0 0
314 SAIHAMCOT 16.20 16.20 16.20 16.20 16.20 0 0 0
315 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
316 SALAMCRST 19.10 19.10 19.10 19.10 19.10 0 0 0
317 SALVOCHEM 29.70 29.70 29.70 29.70 29.70 0 0 0
318 SAMATALETH 108.00 106.50 108.00 97.00 106.50 3 0.13 1282
319 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
320 SANDHANINS 22.00 22.00 22.00 22.00 22.00 0 0 0
321 SAPORTL 25.30 25.30 25.30 25.30 25.30 0 0 0
322 SBACBANK 7.40 7.70 7.40 7.40 7.70 1 0.04 5000
323 SEAPEARL 57.80 57.00 57.80 57.80 57.00 1 0 20
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 6.80 6.80 6.80 6.80 6.80 0 0 0
328 SEMLLECMF 7.20 7.20 7.20 7.20 7.20 0 0 0
329 SHAHJABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
330 SHARPIND 17.50 17.50 17.50 17.50 17.50 0 0 0
331 SHASHADNIM 19.00 19.00 19.00 19.00 19.00 0 0 0
332 SHEPHERD 16.50 17.50 18.00 16.50 17.50 3 0.54 31800
333 SHURWID 7.00 7.00 7.00 7.00 7.00 0 0 0
334 SIBL 6.60 6.60 6.60 6.60 6.60 0 0 0
335 SICL 22.20 22.20 22.20 22.20 22.20 0 0 0
336 SILCOPHL 15.80 15.80 15.80 15.80 15.80 0 0 0
337 SILVAPHL 12.20 12.20 12.20 12.20 12.20 0 0 0
338 SIMTEX 17.60 17.60 17.60 17.60 17.60 0 0 0
339 SINGERBD 110.00 110.00 110.00 110.00 110.00 0 0 0
340 SINOBANGLA 45.00 45.00 45.00 45.00 45.00 0 0 0
341 SIPLC 49.90 49.90 49.90 49.90 49.90 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 9.40 9.40 9.40 9.40 9.40 0 0 0
344 SONALILIFE 59.20 59.20 59.20 59.20 59.20 0 0 0
345 SONALIPAPR 231.40 231.40 231.40 231.40 231.40 0 0 0
346 SONARBAINS 27.80 27.80 27.80 27.80 27.80 0 0 0
347 SONARGAON 36.30 36.30 36.30 36.30 36.30 0 0 0
348 SOUTHEASTB 9.20 9.20 9.20 9.20 9.20 0 0 0
349 SPCERAMICS 19.60 19.60 19.60 19.60 19.60 0 0 0
350 SPCL 42.70 42.70 42.70 42.70 42.70 0 0 0
351 SQUARETEXT 57.60 57.60 57.60 57.60 57.60 0 0 0
352 SQURPHARMA 220.80 220.80 220.80 220.80 220.80 0 0 0
353 SSSTEEL 5.70 5.70 5.70 5.70 5.70 0 0 0
354 STANCERAM 91.20 91.20 91.20 91.20 91.20 0 0 0
355 STANDARINS 45.50 45.50 45.50 45.50 45.50 0 0 0
356 STANDBANKL 6.70 6.70 6.70 6.70 6.70 0 0 0
357 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 0 0 0
358 SUNLIFEINS 53.20 53.20 53.20 53.20 53.20 0 0 0
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
361 TAMIJTEX 143.00 143.00 143.00 143.00 143.00 0 0 0
362 TECHNODRUG 38.30 37.30 38.30 38.30 37.30 1 0.03 794
363 TILIL 62.10 62.10 62.10 62.10 62.10 0 0 0
364 TITASGAS 22.90 22.90 22.90 22.90 22.90 0 0 0
365 TOSRIFA 20.60 20.60 20.60 20.60 20.60 0 0 0
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
367 TRUSTBANK 19.10 19.10 19.10 19.10 19.10 0 0 0
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 9.70 9.70 9.70 9.70 9.70 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.70 2.80 2.70 2.70 2.80 1 0 500
372 UNIONCAP 4.50 4.50 4.50 4.50 4.50 0 0 0
373 UNIONINS 35.70 35.70 35.70 35.70 35.70 0 0 0
374 UNIQUEHRL 39.00 39.00 39.00 39.00 39.00 0 0 0
375 UPGDCL 137.00 137.00 137.00 137.00 137.00 0 0 0
376 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
377 UTTARABANK 21.10 21.00 21.50 21.10 21.00 3 0.02 1010
378 UTTARAFIN 14.40 14.40 14.40 14.40 14.40 0 0 0
379 VAMLBDMF1 7.20 7.20 7.20 7.20 7.20 0 0 0
380 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 451.30 451.30 451.30 451.30 451.30 0 0 0
383 WATACHEM 145.00 145.00 145.00 145.00 145.00 0 0 0
384 WMSHIPYARD 8.20 8.20 8.20 8.20 8.20 0 0 0
385 YPL 18.50 18.50 18.50 18.50 18.50 0 0 0
386 ZAHEENSPIN 6.70 6.70 6.70 6.70 6.70 0 0 0
387 ZAHINTEX 4.70 4.70 4.70 4.70 4.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.