Market Status: Closed
  Monday, 01 Dec '25
   00:32:41 (BST)

  Market Status: Closed
  Monday, 01 Dec '25
   00:32:41 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.80 2.70 2.60 2.80 3 0.01 3980
2 1STPRIMFMF 18.80 19.50 18.80 18.80 19.50 3 0.01 299
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
5 ABB1STMF 2.80 2.90 2.80 2.80 2.90 3 0.02 6600
6 ABBANK 4.40 4.80 4.90 4.40 4.80 25 0.17 37372
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 181.00 177.00 181.00 181.00 177.00 1 0 20
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 79.80 73.00 79.80 79.80 73.00 2 0.01 80
12 ACMEPL 17.00 17.00 17.00 16.80 17.00 5 0.11 6259
13 ACTIVEFINE 6.50 6.80 6.50 6.50 6.80 1 0.01 878
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 35.90 38.00 36.80 35.90 38.00 15 0.52 14410
18 AGNISYSL 21.80 21.90 22.00 21.80 21.90 5 0.05 2250
19 AIBL1STIMF 3.40 3.70 3.40 3.40 3.70 1 0 200
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 46.00 47.00 50.50 46.00 47.00 3 0.04 850
22 ALARABANK 16.60 15.10 16.60 16.00 15.10 3 0.02 1000
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 26.20 26.30 28.50 26.20 26.30 4 0.53 19100
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 98.80 99.30 98.80 95.00 99.30 5 0.08 875
29 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
32 APEXSPINN 178.10 162.10 178.10 178.10 162.10 1 0.71 4000
33 APEXTANRY 54.00 58.70 54.00 54.00 58.70 1 0.01 120
34 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.80 18.60 18.80 18.80 18.60 1 0.15 8000
39 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 53.00 52.10 53.00 53.00 52.10 1 0 80
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.20 18.50 18.20 18.20 18.50 1 0.01 300
47 BARKAPOWER 7.30 7.40 7.30 7.30 7.40 4 0.02 2920
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.10 255.20 254.20 251.10 255.20 8 0.18 720
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 8.50 8.80 9.30 8.50 8.80 7 0.08 8710
52 BBSCABLES 14.50 14.50 14.90 14.20 14.50 3 0.03 1948
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.20 27.40 26.20 26.00 27.40 5 0.07 2500
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.20 10.40 10.70 10.20 10.40 8 0.09 8171
58 BDTHAIFOOD 11.90 10.90 11.90 10.70 10.90 31 0.73 62253
59 BDWELDING 10.00 9.20 10.00 9.50 9.20 6 0.01 700
60 BEACHHATCH 51.30 53.40 53.50 51.00 53.40 27 0.61 11799
61 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.30 14.50 14.80 14.30 14.50 23 0.51 35750
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 46.20 46.20 46.90 46.20 46.20 6 0.39 8260
70 BPML 27.50 27.00 27.50 27.50 27.00 1 0 75
71 BPPL 16.40 16.70 16.70 16.10 16.70 34 0.4 24500
72 BRACBANK 67.00 66.00 67.00 67.00 66.00 1 0 10
73 BSC 106.30 107.40 107.80 106.30 107.40 14 0.32 3018
74 BSCPLC 130.10 133.00 130.20 130.10 133.00 2 0.01 50
75 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
76 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 2 0.11 1000
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 7.10 7.10 7.10 7.10 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 39.80 40.00 39.80 39.80 40.00 1 0 5
84 CENTRALPHL 9.10 9.30 9.10 9.10 9.30 1 0 485
85 CITYBANK 24.20 24.60 24.60 24.20 24.60 12 0.69 28210
86 CITYGENINS 75.00 75.00 75.00 75.00 75.00 3 4.23 60050
87 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
88 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
89 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
90 CONTININS 24.30 23.90 24.60 23.70 23.90 10 0.22 9010
91 COPPERTECH 18.30 20.30 19.40 18.30 20.30 2 0.04 2000
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 50.20 49.20 50.20 50.20 49.20 1 0.01 100
94 CVOPRL 170.90 163.50 171.90 168.00 163.50 18 0.41 2435
95 DACCADYE 19.40 20.40 19.40 19.40 20.40 1 0.03 1545
96 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
100 DELTASPINN 5.10 5.10 5.10 5.10 5.10 0 0 0
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.40 15.80 15.70 15.40 15.80 6 0.05 3080
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 24.10 24.10 24.20 23.80 24.10 14 0.46 19100
107 DOREENPWR 31.20 31.90 32.90 31.20 31.90 6 1.24 37870
108 DSSL 8.40 8.70 8.70 8.40 8.70 22 0.35 41097
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.20 40.00 39.20 39.20 40.00 1 0 110
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 22.80 23.00 22.80 22.70 23.00 3 0.01 600
114 EBL1STMF 3.90 3.80 3.90 3.90 3.80 5 0.02 5300
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 20.50 20.70 21.10 20.50 20.70 14 0.25 12050
118 EHL 75.00 75.00 75.50 75.00 75.00 2 0.02 270
119 EIL 27.00 27.70 27.30 27.00 27.70 4 0.07 2500
120 EMERALDOIL 15.50 15.20 15.50 14.20 15.20 2 0 304
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.40 16.60 16.40 16.40 16.60 3 0.01 903
123 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
124 ETL 10.00 10.30 10.20 10.00 10.30 5 0.08 8380
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 0 0 0
128 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
131 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.40 19.60 19.40 19.40 19.60 2 0.02 1000
134 FEKDIL 14.50 14.80 14.80 14.50 14.80 12 0.12 8424
135 FINEFOODS 310.00 304.10 315.90 304.10 304.10 3 13.45 42650
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 15.00 15.40 16.20 15.00 15.40 44 0.54 33765
139 FUWANGCER 11.20 11.40 11.20 11.20 11.40 1 0 200
140 FUWANGFOOD 11.00 11.20 11.60 11.00 11.20 16 0.05 4700
141 GBBPOWER 5.50 6.00 5.50 5.50 6.00 1 0.01 1100
142 GENEXIL 23.10 25.20 24.80 23.10 25.20 4 0.03 1300
143 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
144 GHAIL 11.20 11.90 11.20 11.20 11.90 1 0.03 3000
145 GHCL 22.50 20.50 22.50 22.50 20.50 1 0 2
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.00 10.20 10.30 10.00 10.20 19 0.33 33414
150 GP 279.90 278.90 280.10 279.90 278.90 8 0.11 381
151 GPHISPAT 17.60 18.00 17.60 17.60 18.00 3 0.06 3680
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
156 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
157 HAKKANIPUL 71.20 67.90 74.40 71.20 67.90 16 0.33 4410
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 224.00 225.00 224.00 224.00 225.00 1 0.01 30
160 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 11.60 11.90 11.70 11.60 11.90 10 0.2 17330
167 ICB 39.00 41.60 39.10 39.00 41.60 4 0.01 300
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 22.80 23.70 23.20 22.80 23.70 6 0.09 4000
174 IDLC 37.00 37.30 37.00 37.00 37.30 1 0.04 1000
175 IFADAUTOS 23.00 24.00 23.10 23.00 24.00 3 0.12 5000
176 IFIC 5.10 5.40 5.20 5.10 5.40 11 0.09 16899
177 IFIC1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 1.00 0.90 0.90 1.00 4 0.02 17800
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 30.20 30.40 32.30 30.20 30.40 15 0.22 6979
183 INTRACO 21.80 22.70 22.20 21.80 22.70 12 0.22 10000
184 IPDC 19.60 20.40 19.80 19.50 20.40 11 0.2 10315
185 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
186 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 12 0.08 9110
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
189 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
190 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
191 JAMUNAOIL 191.70 192.00 191.70 191.70 192.00 4 0.05 270
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 44.00 45.00 44.00 44.00 45.00 1 0 1
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
196 KBPPWBIL 67.30 68.60 70.10 67.20 68.60 49 30.49 405380
197 KDSALTD 41.40 40.40 42.00 41.40 40.40 3 0.09 2100
198 KEYACOSMET 4.40 4.50 4.50 4.40 4.50 2 0 1010
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.80 11.10 10.90 10.80 11.10 4 0.01 1200
201 KPPL 18.00 16.70 18.30 17.00 16.70 15 0.05 2753
202 KTL 9.30 8.50 9.30 8.00 8.50 2 0.04 4600
203 LANKABAFIN 12.80 13.20 13.10 12.80 13.20 10 0.18 13550
204 LEGACYFOOT 58.90 56.80 58.90 58.90 56.80 1 0.05 800
205 LHB 50.80 51.40 55.50 50.80 51.40 14 0.07 1270
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 758.10 765.80 760.00 758.10 765.80 6 0.03 41
208 LOVELLO 71.60 76.60 72.10 71.60 76.60 3 0.02 325
209 LRBDL 10.40 12.70 11.00 10.40 12.70 26 0.2 18656
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 87.00 87.00 87.00 87.00 87.00 0 0 0
212 MAKSONSPIN 6.10 6.70 6.10 6.10 6.70 2 0.03 5000
213 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 3.60 4.00 3.60 3.60 4.00 1 0 100
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.50 29.50 30.50 30.50 29.50 2 0.07 2323
219 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
220 MEGHNALIFE 50.00 48.00 50.00 50.00 48.00 1 0 10
221 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
224 MHSML 14.00 13.80 14.00 14.00 13.80 1 0.06 4400
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 17.50 17.60 17.60 17.40 17.60 4 0.04 2498
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 28.40 28.50 29.20 28.40 28.50 6 0.08 2950
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 92.70 93.20 92.70 92.70 93.20 1 0.01 70
231 MLDYEING 8.10 8.20 8.10 8.00 8.20 2 0.03 4000
232 MONNOCERA 83.00 86.20 83.00 83.00 86.20 1 0 50
233 MONNOFABR 20.20 20.90 21.10 20.20 20.90 29 0.38 18304
234 MONOSPOOL 103.00 105.50 106.00 103.00 105.50 23 1.13 10880
235 MPETROLEUM 217.10 217.50 217.10 215.00 217.50 7 0.35 1630
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.40 17.00 18.60 17.40 17.00 2 0.01 400
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 22.00 22.60 22.00 22.00 22.60 1 0.01 600
241 NAVANAPHAR 51.80 53.50 54.70 51.80 53.50 10 0.12 2250
242 NBL 3.20 3.30 3.40 3.20 3.30 18 0.22 67937
243 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
244 NCCBLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
245 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
246 NFML 13.10 13.30 13.10 13.10 13.30 1 0 1
247 NHFIL 24.00 24.60 24.00 24.00 24.60 1 0.01 500
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 6.90 7.00 6.90 6.90 7.00 1 0.02 2550
253 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
257 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
258 OLYMPIC 142.00 143.50 142.00 142.00 143.50 1 0.01 50
259 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 24 1 143068
260 ORIONINFU 381.10 390.50 390.00 378.00 390.50 31 35.99 95709
261 ORIONPHARM 29.00 29.90 29.00 29.00 29.90 1 0 10
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 191.00 193.00 191.00 180.90 193.00 5 0.09 460
264 PARAMOUNT 43.50 42.90 45.50 43.50 42.90 3 0.94 20700
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.00 4.90 5.00 4.50 4.90 4 0.01 3300
267 PENINSULA 17.90 18.00 18.00 17.90 18.00 8 0.04 2404
268 PEOPLESINS 36.80 34.00 37.40 36.80 34.00 2 0.03 805
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 12 0 725
272 PHPMF1 2.80 2.80 2.80 2.80 2.80 0 0 0
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.82 0.91 0.82 0.82 0.91 13 0.04 49612
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
278 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
279 PRAGATILIF 163.20 161.50 163.20 163.20 161.50 1 0 5
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.00 5.30 5.00 5.00 5.30 1 0.01 1000
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 1.10 1.20 1.10 1.10 1.20 1 0 500
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
292 PTL 51.90 53.20 57.00 51.90 53.20 7 1.72 31148
293 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
294 QUASEMIND 43.00 43.60 43.60 43.00 43.60 8 0.16 3700
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 141.00 133.10 145.90 141.00 133.10 11 0.14 975
297 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
298 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
299 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.50 3.50 3.70 3.50 3.50 22 0.06 17180
306 ROBI 28.20 28.80 28.60 28.20 28.80 24 0.31 11025
307 RSRMSTEEL 7.00 7.00 7.00 7.00 7.00 0 0 0
308 RUNNERAUTO 40.20 41.80 45.90 40.20 41.80 3 0.67 14900
309 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
310 RUPALIINS 21.60 21.60 22.00 21.30 21.60 4 0.04 1880
311 RUPALILIFE 81.50 80.00 81.60 81.20 80.00 7 0.11 1300
312 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
313 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
314 SAIHAMCOT 17.60 18.60 18.00 17.60 18.60 11 0.23 13050
315 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
316 SALAMCRST 16.60 16.20 17.50 16.60 16.20 2 0.04 2525
317 SALVOCHEM 30.10 30.80 30.10 30.10 30.80 6 0.02 700
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 70.00 72.70 70.30 70.00 72.70 26 0.22 3210
320 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
321 SAPORTL 44.80 46.90 45.50 44.80 46.90 20 0.26 5848
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 2 0 400
323 SEAPEARL 34.70 35.20 35.50 34.70 35.20 17 0.27 7620
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.80 16.70 16.50 16.80 2 0.04 2122
330 SHARPIND 12.00 12.00 12.00 12.00 12.00 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 12.00 12.00 12.00 11.80 12.00 2 0.03 2200
333 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.80 19.50 19.00 18.80 19.50 3 0.06 3300
336 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 29.20 32.40 32.10 29.20 32.40 19 2.09 70952
339 SINGERBD 87.00 89.00 87.00 87.00 89.00 1 0.01 100
340 SINOBANGLA 45.40 47.50 45.40 45.40 47.50 4 0.01 250
341 SIPLC 52.00 54.00 52.70 52.00 54.00 4 0.04 700
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 230.00 229.00 240.10 229.00 229.00 16 0.56 2405
346 SONARBAINS 25.40 25.40 25.40 25.40 25.40 1 0.01 250
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
349 SPCERAMICS 15.70 15.80 15.70 15.70 15.80 2 0.02 1450
350 SPCL 52.00 57.10 52.90 52.00 57.10 7 0.07 1370
351 SQUARETEXT 48.10 50.50 48.10 48.10 50.50 1 0 2
352 SQURPHARMA 205.00 205.20 206.00 204.70 205.20 25 39.59 193588
353 SSSTEEL 4.20 4.40 4.40 4.20 4.40 10 0.04 9360
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
357 SUMITPOWER 13.50 13.70 13.60 13.50 13.70 4 0.03 2055
358 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 142.00 135.00 142.00 139.00 135.00 2 0.03 200
362 TECHNODRUG 31.00 31.20 31.50 31.00 31.20 7 0.06 1789
363 TILIL 42.00 43.40 44.00 42.00 43.40 17 0.31 7300
364 TITASGAS 17.40 17.40 17.40 16.40 17.40 6 0.09 5620
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 2.70 2.90 2.80 2.70 2.90 3 0.01 3100
367 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
368 TUNGHAI 1.70 1.60 1.70 1.70 1.60 1 0 100
369 UCB 10.10 10.20 10.20 10.10 10.20 6 0.31 31000
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.50 3.30 3.30 3.50 1 0 20
373 UNIONINS 31.00 30.30 31.00 30.50 30.30 3 0.01 300
374 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.30 21.50 21.30 21.30 21.50 1 0.03 1500
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.50 10.80 11.80 11.50 10.80 4 0.05 4000
382 WALTONHIL 371.00 380.00 373.00 371.00 380.00 4 0.03 70
383 WATACHEM 121.00 121.80 121.00 121.00 121.80 1 0.01 45
384 WMSHIPYARD 8.60 8.90 8.70 8.60 8.90 2 0.02 2000
385 YPL 15.30 16.00 15.30 15.30 16.00 1 0.01 500
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.