Market Status: Closed
  Monday, 30 Nov '20
   04:51:05 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.40 6.60 7.10 6.40 6.60 70 1.56 238603
2 1STPRIMFMF 21.00 21.50 22.40 21.00 21.50 10 0.08 3560
3 AAMRANET 40.00 39.40 40.00 39.40 39.40 7 0.14 3447
4 AAMRATECH 25.10 25.10 25.10 25.10 25.10 0 0 0
5 ABB1STMF 6.60 6.70 6.90 6.60 6.70 50 1.12 168234
6 ABBANK 10.30 10.20 10.40 10.10 10.20 66 0.95 92462
7 ACFL 32.00 31.60 32.50 31.60 31.60 100 3.99 124533
8 ACI 267.00 265.20 267.10 267.00 265.20 4 0.04 150
9 ACIFORMULA 121.90 121.90 121.90 121.90 121.90 0 0 0
10 ACMELAB 68.30 68.00 68.30 68.10 68.00 13 0.08 1201
11 ACTIVEFINE 14.00 14.80 14.80 13.90 14.20 45 0.46 32895
12 ADNTEL 57.60 56.40 58.40 57.00 56.40 51 1.32 22935
13 ADVENT 23.20 23.20 23.20 23.20 23.20 2 0.12 5000
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 0 0 0
15 AFTABAUTO 24.00 24.00 24.00 24.00 24.00 5 0.06 2352
16 AGNISYSL 18.80 19.30 19.40 18.80 19.30 8 0.14 7400
17 AIBL1STIMF 8.80 9.10 9.50 8.80 9.10 7 0.13 14500
18 AIL 26.10 26.10 26.10 26.10 26.10 0 0 0
19 ALARABANK 21.70 21.50 21.70 21.50 21.50 9 0.56 25611
20 ALLTEX 7.40 7.40 7.40 7.40 7.40 0 0 0
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 4 0.13 5000
22 AMBEEPHA 420.00 420.00 420.00 420.00 420.00 0 0 0
23 AMCL(PRAN) 199.80 199.80 199.80 199.80 199.80 0 0 0
24 ANLIMAYARN 29.90 29.90 29.90 29.90 29.90 0 0 0
25 ANWARGALV 129.00 129.00 139.40 129.00 129.00 3 0.17 1227
26 AOL 54.00 55.70 57.00 53.70 55.70 52 1.42 25839
27 APEXFOODS 128.00 132.20 130.00 128.00 132.20 5 0.02 160
28 APEXFOOT 251.00 251.00 251.00 251.00 251.00 1 0 2
29 APEXSPINN 131.90 132.10 131.90 131.90 132.10 5 0.03 250
30 APEXTANRY 109.40 109.40 109.40 109.40 109.40 1 0 5
31 APOLOISPAT 5.40 5.50 5.60 5.40 5.50 30 0.28 51600
32 APSCLBOND 5150.00 5100.00 5150.00 5150.00 5100.00 1 0.01 1
33 ARAMIT 270.00 270.00 270.00 270.00 270.00 0 0 0
34 ARAMITCEM 13.50 15.00 15.00 13.50 15.00 4 0.08 5503
35 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 5 0.07 3822
36 ASIAINS 112.00 110.40 112.00 112.00 110.40 2 0.12 1063
37 ASIAPACINS 82.70 88.00 86.00 82.70 88.00 3 0.13 1500
38 ATCSLGF 11.40 11.20 12.20 11.40 11.20 23 0.44 37200
39 AZIZPIPES 98.00 98.00 98.00 98.00 98.00 1 0.04 400
40 BANGAS 123.00 123.10 128.00 123.00 123.10 17 0.12 938
41 BANKASIA 17.70 17.70 17.70 17.70 17.70 0 0 0
42 BARKAPOWER 23.60 23.90 24.10 23.50 23.90 30 0.94 39625
43 BATASHOE 698.00 698.00 698.00 698.00 698.00 2 0 3
44 BATBC 1030.00 1034.50 1035.30 1026.00 1034.50 46 21.62 20910
45 BAYLEASING 18.70 18.70 19.00 18.60 18.70 7 0.03 1686
46 BBS 16.30 16.30 16.30 16.30 16.30 5 0.03 2020
47 BBSCABLES 54.50 54.50 54.50 54.50 54.50 5 0.07 1290
48 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
49 BDCOM 24.00 24.00 24.00 24.00 24.00 0 0 0
50 BDFINANCE 22.90 22.70 23.70 22.90 22.70 22 0.55 23600
51 BDLAMPS 198.00 210.00 203.20 198.00 210.00 7 0.12 620
52 BDTHAI 24.50 25.10 24.50 24.50 25.10 6 0.19 7837
53 BDWELDING 18.90 18.90 18.90 18.90 18.90 0 0 0
54 BEACHHATCH 14.40 14.40 14.40 14.40 14.40 0 0 0
55 BEACONPHAR 65.30 68.00 68.00 65.00 68.00 9 0.14 2175
56 BENGALWTL 17.70 17.70 17.70 17.70 17.70 0 0 0
57 BERGERPBL 1325.00 1325.00 1325.00 1325.00 1325.00 0 0 0
58 BEXIMCO 25.20 24.30 25.70 24.50 24.30 593 21.57 856645
59 BGIC 41.00 38.50 41.00 38.90 38.50 142 1.96 49390
60 BIFC 4.20 4.20 4.20 4.20 4.20 0 0 0
61 BNICL 46.00 45.70 47.00 46.00 45.70 11 0.45 9605
62 BPML 40.10 40.10 40.10 40.10 40.10 4 0.06 1420
63 BRACBANK 45.90 45.20 46.00 45.30 45.20 41 22.88 501689
64 BSC 38.50 38.50 38.60 38.50 38.50 22 0.2 5185
65 BSCCL 137.00 128.00 137.50 132.00 128.00 49 1.28 9406
66 BSRMLTD 54.70 55.80 55.50 54.70 55.80 17 0.36 6610
67 BSRMSTEEL 38.80 38.00 38.80 38.40 38.00 22 0.29 7493
68 BXPHARMA 149.20 140.90 149.20 142.00 140.90 164 5.75 39651
69 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
70 CAPMBDBLMF 11.00 10.80 11.60 11.00 10.80 15 0.18 15800
71 CAPMIBBLMF 22.80 22.80 22.80 22.80 22.80 0 0 0
72 CENTRALINS 60.00 55.80 60.80 57.00 55.80 36 7.03 117252
73 CENTRALPHL 12.00 12.00 12.00 12.00 12.00 1 0 200
74 CITYBANK 25.30 24.20 25.30 24.00 24.20 27 0.51 20850
75 CITYGENINS 29.90 28.90 29.90 28.80 28.90 90 2.07 70285
76 CNATEX 2.50 2.50 2.50 2.50 2.50 9 0.07 28901
77 CONFIDCEM 103.90 109.80 104.00 103.90 109.80 3 0.21 2000
78 CONTININS 46.50 46.40 48.00 46.10 46.40 30 1.75 37230
79 COPPERTECH 20.80 20.80 20.80 20.80 20.80 0 0 0
80 CVOPRL 115.50 115.50 115.50 115.50 115.50 0 0 0
81 DACCADYE 7.50 7.50 7.50 7.50 7.50 0 0 0
82 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
83 DBH 98.70 98.70 98.70 98.70 98.70 0 0 0
84 DBH1STMF 7.20 7.20 7.20 7.10 7.20 9 0.13 18600
85 DELTALIFE 68.80 68.80 68.80 68.80 68.80 0 0 0
86 DELTASPINN 5.60 5.70 6.00 5.50 5.70 16 0.13 23123
87 DESCO 34.90 33.90 34.90 33.90 33.90 4 0.07 2050
88 DESHBANDHU 10.70 10.90 10.90 10.70 10.90 13 0.07 6500
89 DHAKABANK 11.80 11.70 12.00 11.70 11.70 7 0.17 14276
90 DHAKAINS 55.90 54.90 56.40 55.60 54.90 17 0.68 12079
91 DOREENPWR 56.60 56.60 57.00 56.60 62.30 18 0.19 3401
92 DSSL 11.70 12.00 12.00 11.70 12.00 46 0.39 32817
93 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
94 DUTCHBANGL 64.00 62.90 64.00 64.00 62.90 8 0.09 1474
95 EASTERNINS 105.10 105.10 105.10 105.10 105.10 0 0 0
96 EASTLAND 35.00 32.70 35.00 32.60 32.70 50 1.64 48847
97 EBL 35.90 35.90 35.90 35.90 35.90 0 0 0
98 EBL1STMF 7.40 7.50 7.70 7.00 7.50 34 0.64 85245
99 EBLNRBMF 6.30 6.40 6.40 6.30 6.40 2 0.03 5500
100 ECABLES 147.70 147.70 147.70 147.70 147.70 2 0 17
101 EHL 40.60 40.60 40.60 40.60 40.60 1 0 10
102 EIL 33.40 32.70 33.90 32.60 32.70 104 2.09 62760
103 EMERALDOIL 10.50 10.90 10.60 10.50 10.90 2 0 430
104 ENVOYTEX 23.00 23.00 23.00 23.00 23.00 0 0 0
105 ESQUIRENIT 24.60 25.40 25.10 24.60 25.40 34 0.55 22190
106 ETL 8.20 8.20 8.20 8.20 8.20 2 0.01 900
107 EXIM1STMF 7.70 7.70 8.10 7.60 7.70 32 1.23 156750
108 EXIMBANK 11.70 11.60 11.80 11.50 11.60 31 0.69 59273
109 FAMILYTEX 2.80 2.90 2.90 2.70 2.90 18 0.09 32112
110 FARCHEM 9.80 9.80 9.80 9.80 9.80 1 0 30
111 FAREASTFIN 4.30 4.00 4.30 4.30 4.00 1 0 177
112 FAREASTLIF 47.00 45.70 47.00 46.00 45.70 3 0.06 1200
113 FASFIN 5.00 5.30 5.20 5.00 5.30 63 0.74 144910
114 FBFIF 5.80 6.00 6.10 5.80 6.00 70 1.14 192158
115 FEDERALINS 25.30 24.30 25.40 24.50 24.30 226 5.96 238019
116 FEKDIL 8.90 9.10 8.90 8.90 9.10 2 0.05 6080
117 FINEFOODS 56.00 56.00 56.00 56.00 56.00 0 0 0
118 FIRSTFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
119 FIRSTSBANK 8.80 8.90 9.00 8.80 8.90 14 0.18 20409
120 FORTUNE 16.00 16.00 16.10 16.00 16.00 45 1.77 110554
121 FUWANGCER 10.60 10.90 11.00 10.50 10.90 23 0.35 33105
122 FUWANGFOOD 13.80 14.00 13.90 13.80 14.00 6 0.03 2043
123 GBBPOWER 13.10 13.00 13.10 13.00 13.00 2 0.13 10200
124 GENEXIL 60.50 59.00 60.50 60.00 59.00 3 0.06 1001
125 GENNEXT 3.30 3.30 3.60 3.30 3.30 28 0.13 38154
126 GHAIL 16.70 16.70 16.70 16.70 16.70 2 0 40
127 GHCL 33.10 33.10 33.10 33.10 33.10 0 0 0
128 GOLDENSON 10.80 10.70 11.00 10.50 10.70 20 0.18 17265
129 GP 320.00 316.20 323.00 318.00 316.20 41 1.36 4263
130 GPHISPAT 25.50 25.80 26.60 25.50 25.80 20 0.25 9734
131 GQBALLPEN 215.00 221.00 215.00 215.00 221.00 1 0.02 100
132 GRAMEENS2 17.00 17.50 17.90 17.00 17.50 59 1.18 67400
133 GREENDELMF 7.70 7.50 7.80 7.60 7.50 8 0.11 14200
134 GREENDELT 71.60 65.10 71.60 70.30 65.10 40 3.78 52750
135 GSPFINANCE 16.50 16.00 16.50 15.50 16.00 34 0.9 55571
136 HAKKANIPUL 80.60 78.10 80.60 78.50 78.10 7 0.29 3645
137 HEIDELBCEM 139.00 139.00 139.00 139.00 139.00 0 0 0
138 HFL 17.80 17.80 17.80 17.80 17.80 0 0 0
139 HRTEX 35.80 35.80 35.80 35.80 35.80 0 0 0
140 HWAWELLTEX 34.00 34.00 34.00 34.00 34.00 0 0 0
141 IBBLPBOND 996.00 978.00 996.00 995.00 978.00 4 39.97 40375
142 IBNSINA 222.20 222.20 222.20 222.20 222.20 0 0 0
143 IBP 19.20 19.20 19.20 19.20 19.20 3 0 50
144 ICB 84.00 86.20 84.50 84.00 86.20 8 0.05 590
145 ICB3RDNRB 6.70 6.80 6.90 6.70 6.80 17 0.19 28550
146 ICBAGRANI1 8.20 8.30 8.20 8.20 8.30 1 0 500
147 ICBAMCL2ND 9.60 10.00 9.60 9.40 10.00 3 0.02 2050
148 ICBEPMF1S1 7.30 7.30 7.30 7.30 7.30 0 0 0
149 ICBSONALI1 9.10 9.10 9.10 9.10 9.10 5 0.05 5000
150 IDLC 55.80 56.00 56.00 55.80 56.00 3 0.09 1661
151 IFADAUTOS 38.40 38.40 38.50 38.40 38.40 6 0.04 1020
152 IFIC 10.80 10.70 10.90 10.70 10.70 66 2 185603
153 IFIC1STMF 6.30 6.40 6.50 6.30 6.40 26 0.54 83373
154 IFILISLMF1 7.20 7.20 7.20 7.20 7.20 0 0 0
155 ILFSL 5.00 5.10 5.10 4.90 5.10 37 0.28 56119
156 IMAMBUTTON 23.00 23.00 23.00 23.00 23.00 0 0 0
157 INTECH 36.40 37.30 36.50 33.70 37.30 3 0 68
158 INTRACO 14.40 14.50 14.40 14.10 15.20 14 0.18 12345
159 IPDC 25.40 25.70 25.40 25.40 25.70 2 0.04 1400
160 ISLAMIBANK 26.10 26.00 26.10 25.80 26.00 7 0.07 2615
161 ISLAMICFIN 16.90 16.90 17.00 16.90 16.90 4 0.04 2200
162 ISLAMIINS 51.00 49.30 52.00 44.50 49.30 43 1.64 32351
163 ISNLTD 39.20 40.10 40.20 39.20 40.10 6 0.08 2000
164 ITC 29.60 30.40 29.70 29.60 30.40 2 0.01 500
165 JAMUNABANK 19.10 18.60 19.20 18.60 18.60 35 0.55 29034
166 JAMUNAOIL 160.00 159.50 160.00 159.50 159.50 14 0.24 1506
167 JANATAINS 40.70 37.00 40.70 37.90 37.00 80 2.25 56157
168 JMISMDL 282.80 282.80 282.80 282.80 282.80 5 0.01 22
169 KAY&QUE 212.00 212.00 212.00 212.00 212.00 0 0 0
170 KBPPWBIL 7.80 8.00 7.90 7.70 8.00 11 0.09 11221
171 KDSALTD 42.10 42.90 43.00 42.00 42.90 14 0.15 3452
172 KEYACOSMET 6.70 6.50 6.90 6.60 6.50 130 1.74 258005
173 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
174 KPCL 45.70 45.70 45.70 45.70 45.70 3 0.03 560
175 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
176 KTL 9.50 9.50 9.60 9.40 9.50 21 0.15 15680
177 LANKABAFIN 20.30 20.10 20.60 20.20 20.10 114 2.61 128001
178 LEGACYFOOT 62.60 62.60 62.60 62.60 62.60 0 0 0
179 LHBL 36.20 36.50 36.50 36.20 36.50 25 0.77 21183
180 LIBRAINFU 615.00 600.00 615.00 615.00 600.00 2 0.04 70
181 LINDEBD 1230.00 1230.00 1230.00 1230.00 1230.00 0 0 0
182 LRGLOBMF1 7.20 7.20 7.20 7.20 7.20 0 0 0
183 MAKSONSPIN 6.40 6.50 6.50 6.40 6.50 23 0.28 42979
184 MALEKSPIN 15.10 15.60 15.40 14.70 15.60 8 0.12 7900
185 MARICO 2100.00 2100.00 2100.00 2100.00 2100.00 1 7.38 3504
186 MATINSPINN 35.00 36.50 35.00 35.00 36.50 1 0 1
187 MBL1STMF 8.00 8.10 8.20 8.00 8.10 4 0.13 16000
188 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
189 MEGHNALIFE 58.10 58.10 58.10 58.10 58.10 0 0 0
190 MERCANBANK 12.00 12.10 12.00 11.90 12.10 3 0.02 1517
191 MERCINS 51.00 48.60 51.50 49.00 48.60 49 1.46 28668
192 METROSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
193 MHSML 12.80 12.00 12.80 11.90 12.00 12 0.09 7704
194 MICEMENT 45.80 45.80 45.80 45.80 45.80 1 0 10
195 MIDASFIN 15.10 15.00 15.50 15.10 15.00 6 0.04 2500
196 MIRACLEIND 22.00 21.90 22.50 21.50 21.90 21 0.35 15724
197 MITHUNKNIT 9.50 9.20 9.50 9.50 9.20 1 0 100
198 MJLBD 72.50 70.20 72.50 72.50 70.20 1 0 50
199 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
200 MONNOCERA 126.00 126.00 126.00 126.00 126.00 2 0.02 125
201 MPETROLEUM 180.50 181.00 186.00 180.50 181.00 13 0.24 1327
202 MTB 26.20 26.20 26.20 26.20 26.20 0 0 0
203 NAHEEACP 50.10 50.10 50.10 50.10 50.10 0 0 0
204 NATLIFEINS 240.00 240.00 240.00 240.00 240.00 4 0.24 1000
205 NAVANACNG 33.40 33.70 33.40 33.40 33.70 1 0.01 274
206 NBL 6.80 6.80 6.90 6.80 6.80 64 1.08 159130
207 NCCBANK 13.60 13.50 13.60 13.50 13.50 15 0.31 22556
208 NCCBLMF1 9.50 9.70 10.10 9.50 9.70 5 0.26 26100
209 NEWLINE 13.10 13.10 13.30 13.10 13.10 12 0.16 12309
210 NFML 18.70 18.50 19.40 18.20 18.50 33 0.42 22581
211 NHFIL 37.40 38.80 40.00 37.40 38.80 13 0.35 9200
212 NITOLINS 72.90 71.40 72.90 70.50 71.40 8 0.25 3450
213 NLI1STMF 13.60 13.40 14.10 13.60 13.40 2 0.04 3050
214 NORTHRNINS 46.10 42.90 46.50 40.50 42.90 91 3.18 70894
215 NPOLYMAR 62.00 62.10 62.00 62.00 62.10 1 0.01 100
216 NTC 470.00 470.00 470.00 470.00 470.00 0 0 0
217 NURANI 7.80 7.80 7.80 7.80 7.80 0 0 0
218 OAL 6.90 6.90 6.90 6.90 6.90 2 0.01 1100
219 OIMEX 23.90 23.90 23.90 23.90 23.90 1 0 10
220 OLYMPIC 175.00 175.00 175.00 175.00 175.00 2 0.09 510
221 ONEBANKLTD 10.40 10.40 10.60 10.30 10.40 21 0.21 20562
222 ORIONINFU 70.70 70.70 70.70 70.70 70.70 0 0 0
223 ORIONPHARM 43.10 43.10 43.10 43.10 43.10 0 0 0
224 PADMALIFE 17.50 18.60 17.80 17.50 18.60 3 0.04 2510
225 PADMAOIL 191.00 193.80 196.00 191.00 193.80 16 0.35 1795
226 PARAMOUNT 132.20 132.20 132.20 132.20 132.20 0 0 0
227 PDL 8.60 8.90 8.90 8.60 8.60 20 0.25 28950
228 PENINSULA 18.70 18.80 19.00 18.50 18.80 20 0.16 8810
229 PEOPLESINS 46.70 45.10 46.80 44.50 45.10 60 1.72 37729
230 PF1STMF 8.20 8.20 8.30 7.80 8.20 25 0.19 24246
231 PHENIXINS 43.50 41.30 43.50 43.50 41.30 2 0.06 1450
232 PHOENIXFIN 25.10 25.10 25.10 25.10 25.10 0 0 0
233 PHPMF1 6.20 6.30 6.50 6.20 6.30 54 0.72 114464
234 PIONEERINS 81.00 81.80 82.10 81.00 81.80 9 0.48 5850
235 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
236 POPULAR1MF 5.90 6.00 6.10 5.90 6.00 27 0.25 40844
237 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
238 POWERGRID 44.00 44.00 44.00 44.00 44.00 0 0 0
239 PRAGATIINS 66.90 60.90 66.90 66.90 60.90 5 0.37 5500
240 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
241 PREMIERBAN 11.00 10.90 11.00 10.90 10.90 12 0.19 17160
242 PREMIERCEM 60.30 60.30 60.30 60.30 60.30 0 0 0
243 PREMIERLEA 6.70 6.70 6.70 6.70 6.70 0 0 0
244 PRIME1ICBA 7.00 7.00 7.00 7.00 7.00 0 0 0
245 PRIMEBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
246 PRIMEFIN 8.80 8.40 8.80 8.80 8.40 1 0.04 5000
247 PRIMEINSUR 55.00 50.00 55.00 52.00 50.00 110 6.53 119458
248 PRIMELIFE 59.40 60.50 59.40 59.40 60.50 1 1.23 20694
249 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
250 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 0 0 0
251 PROVATIINS 92.00 95.40 92.00 92.00 95.40 1 0.04 400
252 PTL 52.30 52.00 55.00 52.30 52.00 15 0.46 8619
253 PUBALIBANK 23.70 23.50 24.10 23.70 23.50 2 0.03 1210
254 QUASEMIND 45.00 45.20 45.00 43.90 45.20 39 1.72 38814
255 QUEENSOUTH 26.50 24.80 26.50 26.50 26.50 0 0 0
256 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 3 0.53 3000
257 RAKCERAMIC 25.60 25.90 25.60 25.60 25.90 8 0.03 1193
258 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
259 RDFOOD 12.30 12.30 12.30 12.30 12.30 3 0.06 4682
260 RECKITTBEN 3690.60 3690.60 3690.60 3690.60 3690.60 0 0 0
261 REGENTTEX 8.20 8.20 8.20 8.20 8.20 5 0.06 7600
262 RELIANCE1 13.60 13.30 13.90 13.60 13.30 2 0.04 3100
263 RELIANCINS 71.00 66.50 73.00 64.20 66.50 18 1.18 16695
264 REPUBLIC 51.00 48.80 52.40 49.00 48.80 39 1.35 26500
265 RINGSHINE 6.50 6.50 6.50 6.50 6.50 0 0 0
266 RNSPIN 3.80 3.80 3.80 3.80 3.80 9 0.07 17553
267 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 7 0.09 3780
268 RUNNERAUTO 46.40 46.60 46.40 46.40 46.60 8 0.05 1150
269 RUPALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
270 RUPALIINS 35.90 34.90 36.00 35.00 34.90 70 1.4 39290
271 RUPALILIFE 59.00 59.90 59.10 59.00 59.90 5 0.09 1505
272 SAFKOSPINN 11.20 11.00 11.20 11.20 11.00 2 0.03 2500
273 SAIFPOWER 14.40 14.30 14.50 14.10 14.30 57 1 69647
274 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 1 0.02 1000
275 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 5 1.88 75001
276 SALAMCRST 19.00 19.50 19.70 19.00 19.50 24 0.14 7513
277 SALVOCHEM 14.00 14.10 14.00 13.20 14.10 2 0 269
278 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
279 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
280 SANDHANINS 29.00 29.20 29.90 28.80 29.20 105 2.39 81948
281 SAPORTL 24.10 25.00 25.20 24.10 25.00 17 0.26 10350
282 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
283 SEBL1STMF 10.90 10.90 10.90 10.90 10.90 0 0 0
284 SEMLFBSLGF 10.80 10.60 11.20 10.70 10.60 7 0.09 8600
285 SEMLIBBLSF 12.20 11.60 12.70 12.20 11.60 18 0.43 34850
286 SEMLLECMF 11.50 10.50 11.50 11.40 10.50 32 0.37 32555
287 SHAHJABANK 21.00 21.40 21.40 21.00 21.40 2 0.03 1432
288 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 1 0 10
289 SHEPHERD 15.20 15.20 15.20 15.20 15.20 0 0 0
290 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
291 SIBL 12.50 12.40 12.50 12.40 12.40 6 0.05 3800
292 SILCOPHL 22.60 23.30 23.00 22.50 23.30 13 0.16 6924
293 SILVAPHL 18.40 18.40 18.40 18.40 18.40 2 0 30
294 SIMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
295 SINGERBD 163.00 164.00 163.00 162.30 164.00 4 0.09 570
296 SINOBANGLA 51.00 49.10 51.00 49.00 49.10 7 0.15 3000
297 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
298 SONALIPAPR 273.00 273.00 273.00 273.00 273.00 0 0 0
299 SONARBAINS 55.50 53.50 55.50 53.00 53.50 26 0.85 15760
300 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
301 SOUTHEASTB 12.50 12.40 12.50 12.20 12.40 13 1.39 113270
302 SPCERAMICS 22.50 22.50 24.00 22.50 22.50 108 1.86 79178
303 SPCL 72.80 72.80 72.80 72.80 72.80 1 0 5
304 SQUARETEXT 29.70 29.70 29.70 29.70 29.70 5 0.05 1760
305 SQURPHARMA 190.00 189.00 190.00 188.00 189.00 67 3.05 16128
306 SSSTEEL 13.80 13.80 14.00 13.70 13.80 79 1.36 98320
307 STANCERAM 311.90 311.90 311.90 311.90 311.90 1 0.51 1626
308 STANDARINS 47.40 47.40 47.40 47.40 47.40 0 0 0
309 STANDBANKL 8.00 8.00 8.00 7.90 8.00 20 0.13 16185
310 SUMITPOWER 37.20 36.60 37.20 37.00 36.60 2 0.04 1100
311 SUNLIFEINS 20.90 20.90 20.90 20.90 20.90 0 0 0
312 TAKAFULINS 50.50 51.80 50.50 49.00 51.80 12 0.67 13265
313 TALLUSPIN 4.20 4.20 4.20 4.20 4.20 0 0 0
314 TITASGAS 30.20 30.50 30.50 30.10 30.50 23 0.29 9461
315 TOSRIFA 11.20 11.20 11.20 11.20 11.20 5 0.02 1600
316 TRUSTB1MF 6.50 6.70 6.80 6.50 6.70 101 2.14 319484
317 TRUSTBANK 30.50 30.20 30.50 30.00 30.20 3 0.08 2500
318 TUNGHAI 3.00 2.80 3.00 2.90 2.80 2 0.02 5010
319 UCB 13.40 13.50 13.40 13.40 13.50 2 0 115
320 UNIONCAP 6.30 6.40 6.30 6.20 6.40 8 0.11 17657
321 UNIQUEHRL 39.20 39.20 39.20 39.20 39.20 0 0 0
322 UNITEDAIR 1.50 1.60 1.60 1.50 1.60 29 0.35 225799
323 UPGDCL 297.80 305.00 305.00 296.50 305.00 57 2.03 6760
324 USMANIAGL 46.20 46.50 46.20 46.20 46.50 2 0 70
325 UTTARABANK 23.70 23.90 23.70 23.70 23.90 3 0.04 1525
326 UTTARAFIN 44.00 44.20 44.00 44.00 44.20 3 0.01 131
327 VAMLBDMF1 9.30 9.30 9.30 9.30 9.30 0 0 0
328 VAMLRBBF 11.30 11.20 11.30 11.30 11.20 3 0.03 2300
329 VFSTDL 22.30 22.30 22.30 22.30 22.30 1 0 100
330 WALTONHIL 706.00 712.10 717.90 705.50 712.10 206 2.27 3189
331 WATACHEM 315.70 315.70 315.70 315.70 315.70 0 0 0
332 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 1 0 200
333 YPL 11.80 11.80 11.80 11.80 11.80 4 0.01 1230
334 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
335 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 2 0.05 10000