Market Status: Closed
  Wednesday, 17 Dec '25
   04:17:24 (BST)

  Market Status: Closed
  Wednesday, 17 Dec '25
   04:17:24 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.80 2.70 2.70 5 0.02 7150
2 1STPRIMFMF 21.00 19.80 21.40 19.00 19.80 6 0.05 2570
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.80 2.70 2.80 2.80 2.70 1 0.01 5000
6 ABBANK 4.30 4.40 4.40 4.30 4.40 4 0.01 3000
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 196.00 197.30 196.00 195.00 197.30 5 0.24 1230
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 71.90 71.90 71.90 71.90 71.90 0 0 0
12 ACMEPL 15.80 17.40 17.40 15.80 17.40 9 0.18 10700
13 ACTIVEFINE 6.30 6.20 6.30 6.30 6.20 1 0.01 1000
14 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
15 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
16 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
17 AFTABAUTO 34.30 34.80 34.30 34.30 34.80 1 0 10
18 AGNISYSL 21.30 21.30 21.30 21.30 21.30 7 0.07 3500
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 44.00 44.00 44.00 44.00 0 0 0
22 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.00 25.40 23.00 23.00 25.40 3 0.03 1331
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 86.00 88.60 87.10 86.00 88.60 6 0.01 160
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
31 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
32 APEXSPINN 220.70 220.70 220.70 220.70 220.70 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 2.20 2.30 2.20 2.10 2.30 2 0 1100
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.00 18.30 18.00 18.00 18.30 1 0 20
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
41 ASIATICLAB 52.50 56.30 53.60 52.00 56.30 19 0.17 3200
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 123.00 116.10 124.00 123.00 116.10 7 0.05 380
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 7.10 7.00 7.60 7.10 7.00 4 0 578
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 249.30 250.20 250.00 249.20 250.20 5 0.01 44
50 BAYLEASING 3.00 3.20 3.00 3.00 3.20 1 0.01 2000
51 BBS 9.20 9.40 9.70 9.20 9.40 2 0 502
52 BBSCABLES 15.10 15.20 15.70 15.10 15.20 7 0.06 3590
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
57 BDTHAI 11.00 11.80 11.40 11.00 11.80 12 0.22 19050
58 BDTHAIFOOD 14.90 15.50 15.60 14.30 15.50 25 0.41 26800
59 BDWELDING 12.80 12.80 12.80 12.80 12.80 0 0 0
60 BEACHHATCH 49.40 50.10 49.50 49.40 50.10 4 0.06 1274
61 BEACONPHAR 102.10 109.00 106.90 102.10 109.00 15 0.65 6108
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1409.00 1409.00 1409.00 1409.00 1409.00 0 0 0
64 BESTHLDNG 14.00 13.90 14.00 13.90 13.90 8 0.06 4073
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.5 5050
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 46.00 45.20 45.20 46.00 1 0 1
70 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
71 BPPL 14.50 15.00 15.20 14.50 15.00 14 0.1 6801
72 BRACBANK 65.00 66.00 65.20 65.00 66.00 4 0.15 2300
73 BSC 105.80 107.40 105.90 105.00 107.40 8 0.34 3170
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 63.40 63.10 63.40 63.40 63.10 3 0.03 500
77 BXPHARMA 110.20 111.00 110.50 102.00 111.00 5 0.26 2480
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 40.00 40.00 40.00 40.00 2 0 100
84 CENTRALPHL 8.60 9.40 8.60 8.60 9.40 1 0 100
85 CITYBANK 24.30 24.10 24.30 24.10 24.10 2 0.03 1040
86 CITYGENINS 79.30 79.30 79.30 79.30 79.30 1 0.59 7500
87 CLICL 51.00 54.50 53.00 51.00 54.50 5 0.01 170
88 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
89 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 19.50 20.20 19.50 19.50 20.20 1 0.07 3700
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 52.00 52.50 53.50 52.00 52.50 4 0.59 11180
94 CVOPRL 165.00 164.00 165.00 165.00 164.00 2 0.03 200
95 DACCADYE 19.00 18.20 19.00 18.60 18.20 5 0.03 1400
96 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
97 DBH 31.90 35.00 31.90 31.90 35.00 1 0 98
98 DBH1STMF 6.90 6.90 6.90 6.90 6.90 0 0 0
99 DELTALIFE 72.00 68.70 72.00 72.00 68.70 1 0 2
100 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
101 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
102 DESHBANDHU 17.00 17.50 17.00 17.00 17.50 1 0.02 1000
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
105 DHAKAINS 35.10 34.80 35.70 35.10 34.80 8 0.28 7800
106 DOMINAGE 27.80 27.70 27.80 26.60 27.70 15 0.19 6860
107 DOREENPWR 28.40 28.90 28.40 26.20 28.90 3 0.92 35200
108 DSSL 8.80 9.10 9.00 8.80 9.10 21 0.04 4450
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
113 EBL 23.70 22.80 23.70 23.70 22.80 2 0 40
114 EBL1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 130.00 120.00 120.00 130.00 1 0 2
117 EGEN 20.80 21.10 20.80 20.30 21.10 3 0.02 1030
118 EHL 70.30 73.00 71.00 68.00 73.00 5 0.37 5300
119 EIL 29.50 28.10 29.60 28.00 28.10 9 0.07 2500
120 EMERALDOIL 15.00 15.00 15.00 15.00 15.00 0 0 0
121 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
122 EPGL 16.00 16.70 16.20 16.00 16.70 2 0.01 600
123 ESQUIRENIT 22.20 22.20 22.20 22.20 22.20 0 0 0
124 ETL 10.20 10.60 11.40 10.20 10.60 3 0.08 7000
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
128 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
129 FAREASTFIN 0.57 0.60 0.63 0.57 0.60 4 0.01 8500
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.80 0.80 0.80 0.80 0.80 2 0.01 10000
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
134 FEKDIL 14.40 14.70 14.60 14.40 14.70 8 0.04 2967
135 FINEFOODS 365.50 360.00 365.50 335.00 360.00 8 5.29 15710
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.70 14.70 14.70 14.70 14.70 0 0 0
139 FUWANGCER 11.70 11.80 12.00 11.70 11.80 3 0.6 50800
140 FUWANGFOOD 11.40 11.70 11.70 11.40 11.70 5 0.02 1300
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 24.80 24.80 24.80 24.80 24.80 0 0 0
143 GENNEXT 2.30 2.50 2.40 2.30 2.50 16 0.02 8210
144 GHAIL 11.30 11.80 11.40 11.30 11.80 2 0.02 2000
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 25.10 25.00 25.10 25.10 25.00 1 0 10
149 GOLDENSON 10.60 10.60 10.60 10.60 10.60 0 0 0
150 GP 261.80 258.60 261.80 257.10 258.60 21 0.37 1435
151 GPHISPAT 17.00 17.40 17.20 17.00 17.40 8 0.07 3860
152 GQBALLPEN 435.20 435.20 435.20 435.20 435.20 0 0 0
153 GRAMEENS2 11.80 11.50 11.90 11.80 11.50 3 0.15 12500
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 68.00 69.00 70.00 68.00 69.00 11 0.3 4330
158 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
159 HEIDELBCEM 216.00 211.00 216.00 216.00 211.00 1 0 5
160 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
161 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 12.10 12.00 12.10 12.10 12.00 1 0.12 10000
167 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.10 22.50 23.20 23.10 22.50 4 0.03 1165
174 IDLC 35.90 35.80 35.90 35.90 35.80 1 0.72 20000
175 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
176 IFIC 4.70 4.80 4.70 4.70 4.80 12 0.07 14200
177 IFIC1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 33.40 32.40 33.50 31.70 32.40 21 0.34 10369
183 INTRACO 21.50 21.50 21.50 21.50 21.50 0 0 0
184 IPDC 19.20 19.30 19.30 19.00 19.30 5 0.05 2535
185 ISLAMIBANK 35.00 36.00 35.20 35.00 36.00 5 0.02 600
186 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 97.50 97.50 97.50 97.50 97.50 0 0 0
189 ITC 38.60 39.60 38.60 38.60 39.60 1 0.01 199
190 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 1 0.01 400
191 JAMUNAOIL 184.50 184.50 185.00 184.20 184.50 19 0.74 4025
192 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
193 JHRML 44.20 44.20 44.20 44.20 44.20 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 439.00 406.00 439.00 439.00 406.00 1 0.22 500
196 KBPPWBIL 52.00 55.00 54.10 52.00 55.00 18 0.4 7541
197 KDSALTD 41.10 42.50 41.30 41.10 42.50 3 0.02 550
198 KEYACOSMET 4.20 4.20 4.20 4.20 4.20 1 0 907
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.30 10.30 10.30 10.30 10.30 0 0 0
201 KPPL 17.00 17.40 17.60 16.60 17.40 12 0.1 5939
202 KTL 11.90 11.00 12.10 11.00 11.00 11 0.12 10681
203 LANKABAFIN 12.80 12.80 12.80 12.80 12.80 1 0.05 4000
204 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
205 LHB 49.00 49.00 49.00 49.00 49.00 0 0 0
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 760.00 760.00 760.00 760.00 760.00 0 0 0
208 LOVELLO 69.00 69.30 71.00 69.00 69.30 19 9.21 134240
209 LRBDL 10.50 10.50 10.50 10.50 10.50 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.20 85.20 85.20 85.20 85.20 0 0 0
212 MAKSONSPIN 4.60 5.50 4.70 4.60 5.50 6 0.01 3000
213 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.90 27.90 27.90 27.90 27.90 0 0 0
220 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
221 MERCANBANK 7.70 7.80 7.70 7.70 7.80 2 0.02 2000
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.40 17.40 18.30 17.40 17.40 2 0.1 5500
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 87.40 88.20 91.00 87.40 88.20 6 0.05 610
231 MLDYEING 8.90 9.00 8.90 8.90 9.00 1 0.01 1000
232 MONNOCERA 80.60 85.00 80.70 80.60 85.00 3 0.04 500
233 MONNOFABR 22.00 22.50 22.30 21.90 22.50 10 0.26 11916
234 MONOSPOOL 97.20 104.00 99.90 97.20 104.00 5 0.05 510
235 MPETROLEUM 188.10 189.80 189.90 188.00 189.80 35 0.76 4038
236 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
241 NAVANAPHAR 49.90 50.90 49.90 49.90 50.90 2 0.01 150
242 NBL 3.30 3.50 3.40 3.30 3.50 5 0.03 8900
243 NCCBANK 11.70 11.70 11.70 11.70 11.70 1 0 200
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
246 NFML 13.50 14.00 13.50 13.50 14.00 4 0.32 23840
247 NHFIL 23.80 23.60 24.40 23.50 23.60 3 0.16 6550
248 NITOLINS 26.90 25.50 26.90 26.90 25.50 1 0.01 500
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 23.80 23.80 23.80 23.80 23.80 0 0 0
252 NRBBANK 6.40 6.40 6.40 6.40 6.40 0 0 0
253 NRBCBANK 5.20 5.40 5.20 5.20 5.40 4 0.09 18000
254 NTC 177.00 180.00 177.00 177.00 180.00 3 0.01 37
255 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
256 OAL 5.80 5.80 5.80 5.80 5.80 0 0 0
257 OIMEX 17.20 17.20 17.20 17.20 17.20 0 0 0
258 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
259 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
260 ORIONINFU 355.00 378.80 382.80 355.00 378.80 24 6.99 19678
261 ORIONPHARM 35.00 32.40 35.00 35.00 32.40 1 0.11 3282
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 170.90 170.00 170.00 170.90 2 0 6
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.00 4.90 5.00 5.00 4.90 1 0 100
267 PENINSULA 17.10 17.00 17.20 17.10 17.00 3 0.07 4100
268 PEOPLESINS 34.10 34.10 37.50 34.10 34.10 2 0.02 650
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.70 2.60 2.70 2.70 2.60 1 0 1000
273 PIONEERINS 49.90 49.90 49.90 49.90 49.90 0 0 0
274 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
275 POPULAR1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
278 PRAGATIINS 72.10 73.00 72.10 72.10 73.00 1 0.01 95
279 PRAGATILIF 156.00 161.30 156.00 156.00 161.30 1 0.02 100
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.10 4.10 4.00 4.10 2 0 227
282 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
283 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 29.50 29.70 29.50 29.50 29.70 1 0 40
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.50 13.50 13.50 13.50 13.50 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
292 PTL 52.80 53.00 57.90 52.00 53.00 7 0.38 6949
293 PUBALIBANK 30.20 30.00 30.20 30.20 30.00 1 0 20
294 QUASEMIND 41.50 43.40 41.50 41.50 43.40 1 0.04 900
295 QUEENSOUTH 12.20 11.10 12.20 12.20 11.10 31 0.27 22050
296 RAHIMAFOOD 145.00 137.10 150.80 145.00 137.10 19 0.23 1550
297 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
298 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
299 RDFOOD 20.50 21.50 20.90 20.50 21.50 3 0.05 2500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
302 RELIANCE1 12.60 12.60 12.60 12.60 12.60 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
306 ROBI 28.30 28.20 28.50 28.20 28.20 16 0.73 25850
307 RSRMSTEEL 6.40 5.90 6.40 6.40 5.90 1 0 100
308 RUNNERAUTO 36.40 40.40 40.80 36.40 40.40 6 0.54 13500
309 RUPALIBANK 17.00 17.30 17.00 17.00 17.30 1 0.02 1000
310 RUPALIINS 21.80 22.40 21.80 21.80 22.40 2 0.09 4100
311 RUPALILIFE 80.10 80.50 80.10 80.10 80.50 2 0.01 120
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 5.00 5.20 5.00 5.00 5.20 1 0.03 5360
314 SAIHAMCOT 19.00 18.40 19.40 18.70 18.40 15 0.47 25175
315 SAIHAMTEX 15.50 16.00 15.50 15.50 16.00 5 0.08 5250
316 SALAMCRST 16.40 15.70 16.40 16.40 15.70 2 0.02 1380
317 SALVO 30.70 31.30 30.70 30.70 31.30 1 0.01 200
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 20.20 20.20 20.20 20.20 20.20 0 0 0
321 SAPORTL 42.30 41.40 42.30 41.50 41.40 2 0.01 124
322 SBACBANK 6.00 6.20 6.00 6.00 6.20 2 0.01 1000
323 SEAPEARL 33.10 34.00 33.90 33.10 34.00 11 0.12 3617
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
330 SHARPIND 13.30 14.00 13.30 13.30 14.00 1 0.03 2000
331 SHASHADNIM 16.50 17.00 18.00 16.50 17.00 4 0.01 725
332 SHEPHERD 14.00 14.50 14.30 13.80 14.50 7 0.08 5780
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
338 SIMTEX 21.70 22.50 24.00 21.70 22.50 17 0.37 15900
339 SINGERBD 90.50 90.50 90.50 90.50 90.50 0 0 0
340 SINOBANGLA 44.40 47.30 45.00 44.40 47.30 3 0.01 300
341 SIPLC 53.00 53.10 54.00 53.00 53.10 3 0.04 710
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 7.70 8.10 8.10 7.70 4 0.02 3000
344 SONALILIFE 57.70 57.70 57.70 57.70 57.70 1 5.24 82706
345 SONALIPAPR 223.00 230.00 223.00 218.10 230.00 4 0.01 31
346 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
347 SONARGAON 30.00 30.80 31.10 30.00 30.80 4 0.04 1325
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
349 SPCERAMICS 15.30 16.00 15.30 15.30 16.00 4 0.02 1000
350 SPCL 47.00 47.40 47.10 47.00 47.40 2 0.01 230
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 201.00 202.00 202.00 201.00 202.00 21 0.52 2570
353 SSSTEEL 3.90 4.20 4.00 3.90 4.20 5 0 600
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
357 SUMITPOWER 12.80 12.80 12.80 12.80 12.80 2 0.01 850
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
361 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
362 TECHNODRUG 30.00 30.50 30.00 30.00 30.50 3 0.01 233
363 TILIL 44.40 46.70 45.10 44.40 46.70 11 0.11 2400
364 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
365 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 9.90 10.20 9.90 9.90 20 0.72 71666
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.10 3.10 3.00 3.10 2 0 800
373 UNIONINS 36.80 33.50 36.80 35.30 33.50 10 0.4 10939
374 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
375 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
376 USMANIAGL 34.10 34.10 34.10 34.10 34.10 0 0 0
377 UTTARABANK 21.20 21.50 23.30 21.20 21.50 2 0.07 3312
378 UTTARAFIN 10.50 10.50 10.50 10.50 10.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 12.70 12.10 13.00 12.70 12.10 4 0.07 5200
382 WALTONHIL 376.00 385.00 376.00 375.00 385.00 3 0 5
383 WATACHEM 134.90 126.10 134.90 134.90 126.10 2 0.02 150
384 WMSHIPYARD 8.40 8.40 8.90 8.40 8.40 2 0.03 3490
385 YPL 18.60 18.60 18.60 18.60 18.60 0 0 0
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.