Market Status: Closed
  Sunday, 11 Jun '23
   00:27:56 (BST)

  Market Status: Closed
  Sunday, 11 Jun '23
   00:27:56 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.20 6.20 6.20 6.20 6.20 0 0 0
2 1STPRIMFMF 14.80 14.80 14.80 14.80 14.90 1 0 30
3 AAMRANET 75.00 76.40 75.80 74.00 76.40 13 0.42 5535
4 AAMRATECH 36.40 36.70 36.40 36.00 36.70 21 0.25 6971
5 ABB1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
6 ABBANK 9.80 9.80 9.80 9.80 9.80 0 0 0
7 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
8 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
9 ACIFORMULA 158.50 159.00 158.50 157.30 159.00 3 0.08 514
10 ACMELAB 86.90 85.10 87.50 84.90 85.10 38 0.45 5222
11 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0 0
12 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
13 ADNTEL 146.90 134.20 146.90 136.30 134.20 14 2.07 14641
14 ADVENT 29.30 27.40 29.60 27.40 27.40 90 1.64 56991
15 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
16 AFTABAUTO 27.10 27.70 27.50 27.10 27.70 12 0.13 4890
17 AGNISYSL 31.60 21.98 32.20 30.00 30.70 71 1.27 41213
18 AIBL1STIMF 7.60 7.52 7.60 7.60 7.60 0 0 0
19 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
20 AIL 78.00 80.10 78.00 76.60 80.10 12 0.56 7230
21 ALARABANK 26.00 25.60 26.00 26.00 25.60 3 0 75
22 ALLTEX 18.70 18.65 18.70 18.70 18.70 0 0 0
23 AMANFEED 33.70 33.70 33.70 33.70 33.70 1 0 15
24 AMBEEPHA 521.10 483.42 521.10 521.10 521.10 0 0 0
25 AMCL(PRAN) 266.60 266.56 266.60 266.60 266.60 0 0 0
26 ANLIMAYARN 36.10 30.88 36.10 36.10 38.00 1 0 100
27 ANWARGALV 223.70 223.70 223.70 223.70 223.70 1 0 5
28 AOL 36.80 36.80 36.80 36.80 36.80 14 0.29 7945
29 APEXFOODS 422.90 173.26 422.90 422.90 406.00 1 0.01 15
30 APEXFOOT 304.00 310.00 306.90 304.00 310.00 7 0.06 201
31 APEXSPINN 130.50 125.10 130.50 130.50 130.50 0 0 0
32 APEXTANRY 111.80 100.95 111.80 111.80 110.00 1 0.01 65
33 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 3 0.01 1801
34 APSCLBOND 5100.00 5100.00 5100.00 5100.00 5100.00 0 0 0
35 ARAMIT 269.00 269.00 269.00 269.00 269.00 1 0 2
36 ARAMITCEM 26.60 23.95 26.60 26.60 26.90 2 0.03 1150
37 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
38 ASIAINS 49.00 48.92 49.00 49.00 49.00 0 0 0
39 ASIAPACINS 50.90 44.10 50.90 50.90 50.90 0 0 0
40 ATCSLGF 9.60 9.54 9.60 9.60 9.60 0 0 0
41 AZIZPIPES 95.60 87.80 99.90 95.60 96.50 5 0.06 618
42 BANGAS 145.00 113.73 156.10 145.00 146.30 31 0.57 3731
43 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
44 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 2 0 20
45 BATASHOE 975.20 1040.00 975.20 975.20 1040.00 3 12.89 13025
46 BATBC 519.10 519.10 519.10 519.10 519.10 3 0.02 48
47 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
48 BBS 21.80 21.80 21.80 21.80 21.80 1 0 20
49 BBSCABLES 49.90 49.90 49.90 49.90 49.90 3 0.01 135
50 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
51 BDCOM 39.80 30.68 39.80 38.90 39.50 37 0.76 19420
52 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
53 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
54 BDTHAI 14.50 14.18 14.50 14.20 14.20 7 0.05 3400
55 BDTHAIFOOD 34.70 34.70 34.70 34.70 34.70 18 0.39 11295
56 BDWELDING 24.20 22.44 25.00 24.20 24.50 10 0.13 5297
57 BEACHHATCH 42.90 37.40 43.50 42.70 43.60 5 0.01 224
58 BEACONPHAR 252.00 252.00 252.00 252.00 252.00 0 0 0
59 BENGALWTL 29.10 28.30 29.10 27.50 28.30 21 0.42 15051
60 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
61 BEXGSUKUK 85.90 85.90 85.90 85.90 85.90 0 0 0
62 BEXIMCO 115.70 115.70 115.70 115.70 115.70 6 17.21 144109
63 BGIC 54.10 54.10 54.10 54.10 54.10 0 0 0
64 BIFC 9.50 9.50 9.50 9.50 9.50 0 0 0
65 BNICL 56.70 58.50 57.80 56.50 58.50 24 0.9 15718
66 BPML 80.50 79.40 81.90 78.40 79.40 77 1.21 15181
67 BPPL 29.50 29.50 29.50 29.50 29.50 1 0 5
68 BRACBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
69 BSC 125.80 126.00 126.00 124.30 126.00 83 1.38 11056
70 BSCCL 217.20 217.20 217.20 217.20 217.20 1 0.04 200
71 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
72 BSRMSTEEL 65.00 65.20 65.10 65.00 65.20 10 0.19 2935
73 BXPHARMA 145.70 145.70 145.70 145.70 145.70 2 0 20
74 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
75 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 1 0 20
76 CAPMIBBLMF 15.00 10.90 15.00 15.00 15.00 0 0 0
77 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
78 CENTRALINS 37.10 36.15 37.10 37.10 37.10 0 0 0
79 CENTRALPHL 11.20 10.00 11.20 10.90 11.00 22 0.21 19000
80 CITYBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
81 CITYGENINS 45.40 26.80 45.40 45.40 45.70 16 0.34 7530
82 CLICL 92.50 11.00 92.50 88.00 84.10 163 2.69 29463
83 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
84 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
85 CONTININS 33.10 29.85 33.10 33.10 33.20 2 0.02 500
86 COPPERTECH 39.50 39.50 39.50 39.50 39.50 1 0 15
87 CROWNCEMNT 73.90 73.90 74.40 73.60 73.90 8 0.06 771
88 CRYSTALINS 47.10 36.80 48.30 47.10 48.10 25 0.48 10120
89 CVOPRL 206.00 209.80 211.10 206.00 209.80 35 0.95 4524
90 DACCADYE 14.00 14.00 14.00 14.00 14.00 2 0.07 4800
91 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 2 6.3 100000
92 DBH 57.00 57.00 57.00 57.00 57.00 0 0 0
93 DBH1STMF 7.10 7.02 7.10 7.10 7.10 0 0 0
94 DELTALIFE 156.10 153.00 162.10 156.10 153.00 42 1.7 10628
95 DELTASPINN 8.60 8.56 8.60 8.60 8.60 0 0 0
96 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
97 DESHBANDHU 21.70 16.08 22.00 20.20 20.20 22 0.17 7850
98 DGIC 32.80 28.16 33.00 32.60 32.60 23 0.19 5700
99 DHAKABANK 12.60 12.60 12.60 12.60 12.60 0 0 0
100 DHAKAINS 61.50 50.68 61.50 61.50 62.40 1 0.02 250
101 DOMINAGE 16.90 16.83 16.90 16.90 16.90 1 0 100
102 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
103 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
104 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
105 DUTCHBANGL 58.80 58.80 58.80 58.80 58.80 0 0 0
106 EASTERNINS 49.50 48.58 49.50 49.50 49.50 0 0 0
107 EASTLAND 27.40 25.40 27.40 27.40 27.40 0 0 0
108 EBL 29.90 29.90 29.90 29.90 29.90 0 0 0
109 EBL1STMF 7.30 7.30 7.30 7.30 7.30 0 0 0
110 EBLNRBMF 6.60 6.54 6.60 6.60 6.60 0 0 0
111 ECABLES 202.90 203.30 203.00 202.80 203.30 147 1.44 7100
112 EGEN 44.20 44.20 44.20 44.20 44.20 9 0.05 1215
113 EHL 100.00 99.60 100.00 97.20 99.60 26 0.32 3284
114 EIL 29.70 25.10 31.40 29.70 30.80 24 0.3 9989
115 EMERALDOIL 136.00 30.83 137.00 124.50 124.30 49 4.29 35949
116 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
117 EPGL 38.90 36.10 39.70 38.20 36.10 196 3.8 97576
118 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 1 0 85
119 ETL 9.40 9.40 9.60 9.40 9.50 5 0.01 1120
120 EXIM1STMF 5.90 5.84 5.90 5.90 5.90 0 0 0
121 EXIMBANK 10.50 10.50 10.50 10.50 10.50 4 1.6 150528
122 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 2 0.03 5400
123 FARCHEM 10.70 10.70 10.70 10.70 10.70 3 0.03 2655
124 FAREASTFIN 6.00 5.94 6.00 6.00 6.00 0 0 0
125 FAREASTLIF 86.40 82.80 91.00 82.80 82.80 182 8.9 102550
126 FASFIN 5.50 5.48 5.50 5.50 5.50 0 0 0
127 FBFIF 5.10 5.10 5.10 5.10 5.10 2 0.01 1500
128 FEDERALINS 27.30 24.50 28.00 27.00 28.40 16 0.11 4056
129 FEKDIL 18.90 18.60 19.40 18.50 18.60 95 1.33 69904
130 FINEFOODS 110.00 47.02 110.00 110.00 109.00 4 0.14 1250
131 FIRSTFIN 5.60 5.56 5.60 5.60 5.60 0 0 0
132 FIRSTSBANK 9.10 9.10 9.10 9.10 9.10 5 2.3 250125
133 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
134 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
135 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 2 0 2
136 GBBPOWER 16.10 16.03 16.10 16.10 16.10 1 0 100
137 GENEXIL 87.80 86.50 87.80 85.00 86.50 116 1.93 22525
138 GENNEXT 6.20 6.20 6.20 6.20 6.20 2 0 16
139 GHAIL 17.50 17.50 17.50 17.50 17.50 0 0 0
140 GHCL 36.10 36.10 36.10 36.10 36.10 1 0 10
141 GIB 8.60 8.60 8.60 8.60 8.60 1 0 1
142 GLDNJMF 9.00 9.00 9.00 9.00 9.00 2 0 42
143 GLOBALINS 36.20 31.63 37.00 36.00 37.60 12 0.34 9550
144 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
145 GP 288.00 288.00 288.00 288.00 288.00 6 0.05 162
146 GPHISPAT 45.20 45.20 45.20 45.20 45.20 6 0.01 207
147 GQBALLPEN 110.20 82.90 110.20 102.00 100.20 43 0.51 4639
148 GRAMEENS2 15.10 15.10 15.10 15.10 15.10 1 0.03 2000
149 GREENDELMF 6.90 6.84 6.90 6.90 6.90 0 0 0
150 GREENDELT 68.10 68.10 68.10 68.10 68.10 0 0 0
151 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
152 HAKKANIPUL 70.00 51.63 72.90 68.20 70.80 16 0.34 4760
153 HEIDELBCEM 278.00 283.10 278.00 277.30 283.10 7 0.54 1945
154 HFL 18.40 18.40 18.40 18.40 18.40 1 0 200
155 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
156 HWAWELLTEX 59.80 62.70 59.80 59.80 62.70 1 0 2
157 IBBL2PBOND 4900.00 4900.00 4900.00 4900.00 4900.00 0 0 0
158 IBBLPBOND 1065.00 1065.00 1065.00 1065.00 1065.00 1 5.05 4739
159 IBNSINA 281.50 281.50 281.50 281.50 281.50 0 0 0
160 IBP 17.10 17.02 17.10 17.10 17.10 0 0 0
161 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
162 ICB3RDNRB 6.70 6.62 6.70 6.70 6.70 0 0 0
163 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0 0
164 ICBAMCL2ND 8.90 8.86 8.90 8.90 8.90 0 0 0
165 ICBEPMF1S1 7.10 7.08 7.10 7.10 7.10 0 0 0
166 ICBSONALI1 7.80 7.80 7.80 7.80 7.80 0 0 0
167 ICICL 39.20 11.00 41.00 38.50 40.30 226 0.69 17342
168 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
169 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
170 IFIC 11.40 11.40 11.40 11.40 11.40 1 0 175
171 IFIC1STMF 5.30 5.24 5.30 5.30 5.30 0 0 0
172 IFILISLMF1 6.40 6.34 6.40 6.40 6.40 0 0 0
173 ILFSL 5.60 5.58 5.60 5.60 5.60 0 0 0
174 IMAMBUTTON 99.50 86.53 100.00 99.50 104.00 7 0.11 1097
175 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 1 0 5
176 INTECH 27.60 21.28 27.60 26.70 27.40 25 0.35 12936
177 INTRACO 51.00 50.50 52.00 47.70 50.50 329 5.92 119418
178 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
179 ISLAMIBANK 32.30 32.50 32.30 32.30 32.50 2 0.03 1000
180 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
181 ISLAMIINS 58.00 40.64 58.00 58.00 58.00 3 0.06 998
182 ISNLTD 61.00 44.60 61.00 57.80 55.50 26 0.69 11380
183 ITC 42.10 40.90 42.60 40.70 40.90 66 1.44 34749
184 JAMUNABANK 20.90 20.90 20.90 20.90 20.90 2 0 20
185 JAMUNAOIL 180.50 182.00 180.50 180.50 182.00 1 0 9
186 JANATAINS 29.40 28.70 29.40 29.10 28.70 5 0.04 1393
187 JHRML 80.00 77.70 81.30 77.50 77.70 125 2.19 27572
188 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
189 KAY&QUE 233.00 233.00 233.00 233.00 233.00 0 0 0
190 KBPPWBIL 14.90 9.78 14.90 13.80 13.60 173 2.06 139347
191 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
192 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 2 0 401
193 KOHINOOR 450.00 450.00 450.00 450.00 450.00 0 0 0
194 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
195 KPPL 9.70 9.20 9.70 9.20 9.40 11 0.14 14939
196 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
197 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 1 0 10
198 LEGACYFOOT 114.00 43.10 114.50 105.50 111.80 5 0.07 628
199 LHBL 68.80 68.70 69.30 68.00 68.70 102 2.9 42400
200 LIBRAINFU 685.00 674.25 685.00 685.00 685.00 0 0 0
201 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
202 LOVELLO 37.90 37.90 37.90 37.90 37.90 1 0.01 250
203 LRBDL 35.60 35.60 35.60 35.60 35.60 17 0.12 3382
204 LRGLOBMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
205 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
206 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 1 0 38
207 MARICO 2400.00 2380.00 2400.00 2400.00 2380.00 1 0.01 3
208 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
209 MBL1STMF 6.80 6.54 6.80 6.80 6.80 0 0 0
210 MEGHNACEM 67.90 59.75 67.90 67.90 65.20 1 0.01 200
211 MEGHNAINS 51.90 32.28 53.00 48.00 50.80 288 1.12 21474
212 MEGHNALIFE 138.00 126.50 138.00 128.00 126.50 58 2.73 20176
213 MERCANBANK 13.50 13.50 13.50 13.50 13.50 2 0.11 7918
214 MERCINS 32.50 31.00 33.50 31.50 33.70 6 0.43 13261
215 METROSPIN 34.20 36.10 37.30 33.20 36.10 22 16.57 421328
216 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
217 MIDASFIN 11.10 11.03 11.10 11.10 11.10 3 0.04 3270
218 MIDLANDBNK 12.60 12.50 13.30 12.20 12.50 27 0.34 27935
219 MIRACLEIND 30.90 25.95 32.20 30.90 31.00 35 1.12 35171
220 MIRAKHTER 55.00 54.60 55.50 54.60 54.60 14 0.25 4540
221 MITHUNKNIT 16.90 16.90 16.90 16.90 16.90 1 0.07 4200
222 MJLBD 86.30 86.10 86.90 86.20 86.10 11 0.06 683
223 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
224 MONNOCERA 109.00 112.60 111.90 109.00 112.60 4 0.04 370
225 MONNOFABR 24.10 24.10 24.10 24.10 24.10 0 0 0
226 MONOSPOOL 290.10 299.30 291.00 290.10 299.30 2 0.02 70
227 MPETROLEUM 199.00 198.80 199.00 199.00 198.80 2 0 10
228 MTB 16.30 16.30 16.30 16.30 16.30 1 0 10
229 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
230 NATLIFEINS 198.00 180.00 198.00 180.00 180.00 11 0.27 1372
231 NAVANACNG 26.90 23.45 26.90 26.90 27.30 2 0.01 513
232 NAVANAPHAR 109.40 99.50 109.40 103.00 99.50 174 2.86 26501
233 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
234 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
235 NCCBLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
236 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
237 NFML 18.40 13.25 18.50 17.90 17.60 84 1.39 76284
238 NHFIL 42.00 42.30 43.60 41.90 42.30 31 0.25 6000
239 NITOLINS 39.10 37.20 39.10 39.10 39.10 0 0 0
240 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
241 NORTHRNINS 46.50 38.85 46.50 46.50 46.50 0 0 0
242 npolymer 51.50 51.00 51.50 50.90 51.00 39 0.95 18718
243 NRBCBANK 17.00 17.00 17.00 17.00 17.00 1 0 10
244 NTC 445.00 485.00 450.00 445.00 485.00 2 0 6
245 NURANI 7.00 6.96 7.00 7.00 7.00 2 0 200
246 OAL 9.50 9.50 9.50 9.50 9.50 0 0 0
247 OIMEX 25.80 16.05 26.20 25.70 25.00 7 0.13 4982
248 OLYMPIC 155.70 150.80 155.70 150.50 150.80 15 0.39 2575
249 ONEBANKLTD 10.10 10.10 10.10 10.10 10.10 0 0 0
250 ORIONINFU 341.00 339.40 345.00 332.20 339.40 41 1.16 3444
251 ORIONPHARM 79.60 79.60 79.60 79.60 79.60 2 0.03 320
252 PADMALIFE 52.10 44.80 54.50 51.80 49.60 206 4.8 90405
253 PADMAOIL 206.40 208.00 206.60 206.40 208.00 7 0.12 578
254 PARAMOUNT 51.50 38.70 51.50 51.50 52.30 4 0.06 1150
255 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
256 PDL 9.50 9.50 9.50 9.50 9.50 2 0.01 529
257 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
258 PEOPLESINS 34.70 34.70 35.00 34.70 35.80 3 0.02 622
259 PF1STMF 10.70 10.70 10.70 10.70 10.70 0 0 0
260 PHENIXINS 36.50 34.60 36.50 36.50 36.50 0 0 0
261 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
262 PHPMF1 5.30 5.22 5.30 5.30 5.30 0 0 0
263 PIONEERINS 75.00 75.00 75.00 75.00 75.00 0 0 0
264 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
265 POPULAR1MF 5.20 5.18 5.20 5.20 5.20 0 0 0
266 POPULARLIF 101.90 93.00 102.00 95.00 93.00 69 1.99 19935
267 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
268 PRAGATIINS 65.00 65.00 65.00 65.00 65.00 0 0 0
269 PRAGATILIF 155.20 141.10 155.20 155.20 141.10 1 0 15
270 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
271 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 1 0 50
272 PREMIERCEM 58.50 56.60 59.10 58.00 56.60 6 0.29 5000
273 PREMIERLEA 7.00 6.92 7.00 7.00 7.00 0 0 0
274 PRIME1ICBA 7.80 7.42 7.80 7.80 7.80 0 0 0
275 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 5 0.09 4900
276 PRIMEFIN 11.50 11.50 11.60 11.50 11.50 18 0.75 65235
277 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
278 PRIMELIFE 79.00 57.50 79.20 78.00 72.00 15 1.26 16634
279 PRIMETEX 30.10 30.08 30.10 30.10 30.10 0 0 0
280 PROGRESLIF 109.00 75.20 109.70 108.80 99.80 9 0.18 1690
281 PROVATIINS 62.10 62.10 62.10 62.10 62.10 3 0.03 466
282 PTL 76.70 76.70 76.70 76.70 76.70 20 0.85 11143
283 PUBALIBANK 25.70 25.70 25.70 25.70 25.70 0 0 0
284 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
285 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
286 RAHIMAFOOD 252.50 255.80 261.00 251.00 255.80 7 0.14 547
287 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 1 0 60
288 RANFOUNDRY 168.00 162.60 168.00 168.00 168.00 0 0 0
289 RDFOOD 54.00 51.80 54.00 51.30 51.80 41 21.23 412013
290 RECKITTBEN 4744.00 4744.00 4744.00 4744.00 4744.00 0 0 0
291 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
292 RELIANCE1 11.00 10.40 11.00 11.00 11.00 0 0 0
293 RELIANCINS 62.00 62.00 62.00 62.00 62.00 0 0 0
294 REPUBLIC 32.00 31.05 32.00 31.20 34.60 2 0.01 399
295 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
296 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
297 ROBI 30.10 30.10 30.10 30.10 30.10 5 0.02 669
298 RSRMSTEEL 22.30 16.98 22.30 22.30 20.30 27 0.53 23695
299 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 1 0 100
300 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
301 RUPALIINS 30.10 27.82 31.00 30.00 28.60 23 0.6 19675
302 RUPALILIFE 237.00 218.00 237.00 230.00 218.00 12 6.52 27505
303 SAFKOSPINN 20.10 20.08 20.10 20.10 20.10 0 0 0
304 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 1 0 5
305 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
306 SAIHAMTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
307 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
308 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
309 SAMATALETH 65.00 58.50 65.00 65.00 65.00 0 0 0
310 SAMORITA 78.00 65.65 80.20 75.10 78.00 19 0.24 3038
311 SANDHANINS 35.00 32.10 35.30 33.00 32.10 294 5.85 168177
312 SAPORTL 29.50 29.30 29.70 29.10 29.30 55 0.6 20330
313 SBACBANK 10.60 10.60 10.60 10.60 10.60 0 0 0
314 SEAPEARL 199.20 196.70 214.90 191.90 196.70 18 5.18 26546
315 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
316 SEMLFBSLGF 8.40 8.32 8.40 8.40 8.40 0 0 0
317 SEMLIBBLSF 8.60 8.60 8.60 8.60 8.60 0 0 0
318 SEMLLECMF 9.50 9.48 9.50 9.50 9.50 0 0 0
319 SHAHJABANK 18.50 18.50 18.50 18.50 18.50 0 0 0
320 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
321 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
322 SHURWID 19.40 14.83 19.90 18.80 18.70 22 0.43 22020
323 SIBL 11.90 11.90 11.90 11.90 11.90 1 0 10
324 SILCOPHL 25.10 24.60 26.40 24.40 24.60 15 0.17 6799
325 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
326 SIMTEX 22.00 14.03 23.20 21.80 21.90 11 3.62 156360
327 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
328 SINOBANGLA 74.00 57.70 74.00 72.10 73.20 4 0.04 545
329 SJIBLPBOND 4520.00 4520.00 4520.00 4520.00 4520.00 0 0 0
330 SKICL 49.80 46.04 49.80 48.00 50.90 31 0.2 4162
331 SKTRIMS 32.10 23.50 33.00 31.00 32.50 29 0.38 11916
332 SONALILIFE 113.50 103.20 113.50 109.90 103.20 186 9.42 82994
333 SONALIPAPR 611.60 611.60 611.60 611.60 611.60 0 0 0
334 SONARBAINS 53.00 46.15 53.00 53.00 48.20 1 0 50
335 SONARGAON 36.00 36.00 36.00 36.00 36.00 0 0 0
336 SOUTHEASTB 13.40 13.40 13.40 13.40 13.90 3 0 220
337 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
338 SPCL 67.10 67.10 67.10 67.10 67.10 2 0 16
339 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
340 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 2 0.01 51
341 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
342 STANCERAM 119.80 112.58 119.80 119.80 119.80 0 0 0
343 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
344 STANDBANKL 8.70 8.70 8.70 8.70 8.70 1 0 10
345 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
346 SUNLIFEINS 60.70 55.20 63.00 60.70 57.80 19 0.35 5628
347 TAKAFULINS 45.20 45.20 45.20 45.20 45.20 2 0.02 540
348 TALLUSPIN 10.60 10.58 10.60 10.60 10.60 0 0 0
349 TAMIJTEX 194.20 194.20 194.20 194.20 194.20 0 0 0
350 TILIL 72.00 65.50 72.00 72.00 65.50 1309 3.74 51958
351 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
352 TOSRIFA 28.50 19.30 29.20 28.30 27.80 42 1.61 56587
353 TRUSTB1MF 5.70 5.70 5.70 5.70 5.70 1 0 50
354 TRUSTBANK 31.60 32.50 31.60 31.60 32.50 1 0 10
355 TUNGHAI 5.90 5.86 5.90 5.90 5.90 0 0 0
356 UCB 12.50 12.50 12.50 12.50 12.50 0 0 0
357 UNIONBANK 9.00 9.00 9.00 9.00 9.00 4 0 437
358 UNIONCAP 8.30 7.20 8.40 8.30 8.20 4 0.03 3038
359 UNIONINS 61.20 33.08 62.00 55.00 60.00 122 3.87 66051
360 UNIQUEHRL 72.90 72.80 73.30 72.00 72.80 95 1.74 23956
361 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
362 USMANIAGL 54.20 51.90 54.20 54.20 56.00 2 0.01 250
363 UTTARABANK 22.00 22.00 22.00 22.00 22.00 14 0.34 15324
364 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
365 VAMLBDMF1 7.50 7.48 7.50 7.50 7.50 0 0 0
366 VAMLRBBF 6.90 6.82 6.90 6.90 6.90 0 0 0
367 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
368 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 1 0 1
369 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
370 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
371 YPL 24.00 17.08 24.20 22.40 22.00 75 1.32 55200
372 ZAHEENSPIN 9.90 9.85 10.00 9.90 9.90 11 0.14 14501
373 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 1 0 10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.