Market Status: Closed
  Thursday, 22 Jan '26
   20:35:01 (BST)

  Market Status: Closed
  Thursday, 22 Jan '26
   20:35:01 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.20 2.20 2.20 2.20 2.20 0 0 0
2 1STPRIMFMF 20.30 20.30 20.30 20.30 20.30 0 0 0
3 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
4 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.20 4.30 4.50 4.00 4.30 16 0.19 44803
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 208.00 203.20 208.00 208.00 203.20 1 0.01 50
10 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
11 ACMELAB 74.20 74.00 74.20 74.10 74.00 12 0.13 1749
12 ACMEPL 16.50 15.80 16.50 16.50 15.80 7 0.05 3300
13 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
14 ADNTEL 57.00 57.20 57.00 57.00 57.20 2 0.01 200
15 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
16 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
17 AFTABAUTO 31.70 32.40 32.30 31.70 32.40 7 0.13 4038
18 AGNISYSL 21.70 21.10 21.70 21.70 21.10 2 0.02 1000
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 29.00 29.10 29.00 29.00 29.10 1 0 2
22 ALARABANK 12.90 13.10 12.90 12.90 13.10 1 0.08 6000
23 ALLTEX 12.80 11.70 12.80 12.80 11.70 2 0.01 1000
24 AMANFEED 23.30 23.00 23.50 22.90 23.00 3 0.04 1550
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 93.20 90.10 93.50 93.00 90.10 4 0.56 6030
29 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
30 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
31 APEXFOOT 177.10 180.00 183.50 177.10 180.00 7 0.19 1070
32 APEXSPINN 200.00 218.80 200.00 200.00 218.80 2 0.02 100
33 APEXTANRY 68.90 68.80 68.90 68.90 68.80 1 0.01 200
34 APOLOISPAT 1.80 1.70 1.80 1.70 1.70 17 0.05 29410
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 170.00 174.00 170.00 170.00 174.00 1 0 10
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.00 18.10 18.00 18.00 18.10 1 0.02 1000
39 ASIAINS 33.90 30.90 33.90 33.90 30.90 29 0.29 8665
40 ASIAPACINS 35.20 32.00 35.20 35.20 32.00 2 0.01 145
41 ASIATICLAB 54.70 53.90 54.80 54.70 53.90 4 0.01 248
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
47 BARKAPOWER 7.70 7.90 7.70 7.70 7.90 4 0 300
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 265.00 266.20 269.00 263.70 266.20 11 0.09 355
50 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
51 BBS 9.00 9.20 9.00 9.00 9.20 1 0 100
52 BBSCABLES 15.30 14.70 15.30 15.30 14.70 1 3.66 238897
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.00 26.00 26.00 26.00 26.00 0 0 0
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
57 BDTHAI 11.20 10.80 11.30 10.90 10.80 41 0.66 59391
58 BDTHAIFOOD 14.10 13.80 14.70 13.90 13.80 30 0.91 65053
59 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
60 BEACHHATCH 31.80 31.80 31.80 31.80 31.80 0 0 0
61 BEACONPHAR 103.90 103.90 105.00 103.90 103.90 3 0.81 7800
62 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.80 11.90 12.00 11.80 11.90 5 0.03 2210
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
68 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
69 BNICL 55.00 54.40 55.00 54.50 54.40 10 0.29 5235
70 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
71 BPPL 15.00 15.00 15.00 14.60 15.00 8 0.05 3360
72 BRACBANK 70.00 70.00 70.00 69.90 70.00 4 0.42 6010
73 BSC 111.50 112.80 112.90 111.50 112.80 21 0.36 3177
74 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
75 BSRMLTD 84.50 84.50 84.50 84.50 84.50 0 0 0
76 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
77 BXPHARMA 114.00 115.20 114.00 113.90 115.20 3 0.02 160
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.50 7.40 7.40 7.50 1 0 1
80 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 45.00 44.50 45.00 45.00 44.50 2 0.02 500
84 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
85 CITYBANK 25.80 25.70 25.90 25.70 25.70 13 0.4 15620
86 CITYGENINS 84.20 84.20 84.20 84.20 84.20 0 0 0
87 CLICL 62.00 57.20 62.00 62.00 57.20 5 0.03 500
88 CNATEX 2.30 2.10 2.30 2.30 2.10 3 0 400
89 CONFIDCEM 50.20 50.20 50.20 50.20 50.20 0 0 0
90 CONTININS 27.00 26.20 27.00 26.90 26.20 4 0.05 2000
91 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
92 CROWNCEMNT 49.90 45.40 49.90 46.10 45.40 5 0.02 366
93 CRYSTALINS 78.00 78.00 78.00 78.00 78.00 0 0 0
94 CVOPRL 156.80 156.80 156.80 156.80 156.80 0 0 0
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 42.50 38.70 42.50 42.50 38.70 1 0 2
97 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
100 DELTASPINN 4.90 4.90 4.90 4.90 4.90 0 0 0
101 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
102 DESHBANDHU 15.60 17.20 15.60 15.50 17.20 2 0.08 5020
103 DGIC 21.40 21.40 21.40 21.40 21.40 0 0 0
104 DHAKABANK 12.30 12.30 12.70 12.20 12.30 7 0.09 7525
105 DHAKAINS 41.90 40.50 41.90 41.90 40.50 1 0 1
106 DOMINAGE 29.00 28.70 29.00 28.90 28.70 4 0.09 3116
107 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
108 DSSL 8.10 8.30 8.30 8.10 8.30 9 0.03 4045
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.90 39.90 39.90 39.50 39.90 4 0.02 450
111 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
112 EASTLAND 22.60 21.00 22.60 22.60 21.00 1 0 2
113 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
114 EBL1STMF 3.30 3.30 3.30 3.30 3.30 1 0.02 7500
115 EBLNRBMF 2.40 2.40 2.40 2.40 2.40 0 0 0
116 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
117 EGEN 20.30 19.90 20.30 20.30 19.90 1 0 50
118 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
119 EIL 30.10 30.10 30.10 30.10 30.10 0 0 0
120 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
121 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
122 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
123 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
124 ETL 9.80 9.60 9.80 9.80 9.60 1 0.01 600
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 3 0.01 11300
128 FARCHEM 14.20 14.40 14.50 14.20 14.40 6 0.16 10950
129 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.86 0.79 0.86 0.86 0.79 2 0.01 15000
132 FBFIF 2.40 2.20 2.40 2.40 2.20 1 0 50
133 FEDERALINS 21.20 20.10 21.20 21.20 20.10 1 0.01 500
134 FEKDIL 14.40 14.30 14.40 14.40 14.30 1 0 200
135 FINEFOODS 424.80 435.20 425.50 424.80 435.20 6 15.94 38176
136 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.50 13.50 13.50 13.10 13.50 4 0.03 1900
139 FUWANGCER 11.00 11.40 11.10 11.00 11.40 6 0.02 2140
140 FUWANGFOOD 9.30 9.30 9.30 9.30 9.30 1 0.01 1000
141 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
142 GENEXIL 26.30 26.80 26.60 26.30 26.80 9 0.14 5348
143 GENNEXT 2.70 2.50 2.70 2.70 2.50 1 0 10
144 GHAIL 10.60 10.70 10.70 10.40 10.70 7 0.08 7250
145 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
149 GOLDENSON 9.60 9.60 9.90 9.50 9.60 5 0.03 3005
150 GP 264.50 264.40 265.50 262.10 264.40 36 1.9 7207
151 GPHISPAT 15.90 15.90 16.80 15.80 15.90 8 0.13 7705
152 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
156 GSPFINANCE 1.40 1.30 1.40 1.40 1.30 1 0 10
157 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 235.00 238.00 235.00 235.00 238.00 3 0.03 130
160 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
161 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0.02 50
166 IBP 12.50 12.40 12.50 12.50 12.40 5 0.04 3110
167 ICB 40.00 40.00 40.00 40.00 40.00 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 24.10 23.80 25.00 24.00 23.80 14 0.16 6607
174 IDLC 39.40 39.40 39.40 39.40 39.40 0 0 0
175 IFADAUTOS 20.90 20.90 20.90 20.90 20.90 0 0 0
176 IFIC 4.70 4.60 4.70 4.60 4.60 8 0.09 19150
177 IFIC1STMF 2.50 2.50 2.50 2.50 2.50 1 0 1000
178 IFILISLMF1 4.60 4.20 4.60 4.60 4.20 1 0 100
179 ILFSL 0.56 0.52 0.56 0.56 0.52 1 0 20
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 30.30 30.40 30.90 30.00 30.40 14 0.19 6330
183 INTRACO 20.70 20.10 20.70 20.30 20.10 8 0.13 6471
184 IPDC 19.50 19.80 19.50 19.50 19.80 1 0.02 1000
185 ISLAMIBANK 36.50 36.70 37.30 36.50 36.70 2 0.07 1800
186 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 80.00 74.90 80.00 78.00 74.90 3 0.13 1700
189 ITC 39.80 40.00 39.80 39.80 40.00 2 0 30
190 JAMUNABANK 22.30 22.30 22.30 22.30 22.30 0 0 0
191 JAMUNAOIL 171.80 170.50 172.00 171.80 170.50 3 0.01 34
192 JANATAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
193 JHRML 43.70 43.70 43.70 43.70 43.70 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
196 KBPPWBIL 49.80 49.20 50.50 49.80 49.20 26 0.2 3910
197 KDSALTD 41.50 42.40 41.50 41.50 42.40 1 0.01 200
198 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 2 0.05 11000
199 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
200 KPCL 9.60 9.40 9.60 9.60 9.40 1 0 500
201 KPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
202 KTL 8.60 7.90 8.60 8.60 7.90 2 0.02 2317
203 LANKABAFIN 12.60 12.50 12.90 12.60 12.50 4 0.07 5455
204 LEGACYFOOT 53.00 53.30 53.10 53.00 53.30 3 0.01 270
205 LHB 49.10 49.10 49.10 49.10 49.10 0 0 0
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 801.00 811.70 811.80 801.00 811.70 4 0.1 120
208 LOVELLO 69.00 70.90 70.90 69.00 70.90 9 0.15 2145
209 LRBDL 9.70 10.00 10.00 9.50 10.00 5 0 505
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.10 81.10 81.10 81.10 81.10 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.30 29.30 29.30 29.30 29.30 0 0 0
214 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 30.80 30.20 30.80 30.80 30.20 1 0.02 500
220 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
221 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 16.40 16.40 16.40 16.40 16.40 1 0 5
225 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
226 MIDLANDBNK 17.00 17.20 17.00 17.00 17.20 1 0.05 3200
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
231 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
232 MONNOCERA 81.30 81.30 81.30 81.30 81.30 0 0 0
233 MONNOFABR 19.80 20.20 20.40 19.80 20.20 14 0.19 9250
234 MONOSPOOL 97.20 95.10 97.20 97.20 95.10 1 0.02 250
235 MPETROLEUM 205.00 195.20 208.00 205.00 195.20 2 0 4
236 MTB 13.50 13.50 13.50 13.50 13.50 1 0.04 3000
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
239 NATLIFEINS 107.10 107.10 107.10 107.10 107.10 0 0 0
240 NAVANACNG 21.00 20.70 21.00 21.00 20.70 1 0.02 1000
241 NAVANAPHAR 52.80 53.20 52.80 52.80 53.20 2 0 92
242 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
243 NCCBANK 12.50 12.50 12.50 12.50 12.50 8 0.36 28470
244 NCCBLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
245 NEWLINE 4.10 4.50 4.10 4.10 4.50 1 0.01 2000
246 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
247 NHFIL 24.10 24.10 24.10 24.10 24.10 1 0 50
248 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.80 6.80 6.80 6.80 6.80 0 0 0
253 NRBCBANK 5.30 5.50 5.40 5.30 5.50 3 0 589
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.20 2.00 2.20 2.20 2.00 1 0.01 2611
256 OAL 5.30 5.30 5.30 5.30 5.30 0 0 0
257 OIMEX 13.60 13.60 13.60 13.60 13.60 0 0 0
258 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
259 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 2 0.14 19922
260 ORIONINFU 376.80 386.00 386.90 360.40 386.00 42 68.24 185910
261 ORIONPHARM 27.20 27.30 27.20 27.20 27.30 2 0.02 796
262 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
263 PADMAOIL 168.50 169.00 173.90 168.50 169.00 7 0.12 731
264 PARAMOUNT 57.00 57.00 57.00 57.00 57.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.80 3.80 3.80 3.80 3.80 0 0 0
267 PENINSULA 21.20 21.80 21.40 21.10 21.80 9 0.07 3500
268 PEOPLESINS 40.00 37.20 40.90 40.00 37.20 2 0.02 502
269 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
270 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
271 PHOENIXFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
272 PHPMF1 2.30 2.30 2.30 2.30 2.30 0 0 0
273 PIONEERINS 53.50 54.00 53.50 53.00 54.00 3 0.88 16411
274 PLFSL 0.74 0.68 0.74 0.74 0.68 1 0 5
275 POPULAR1MF 2.20 2.20 2.20 2.20 2.20 0 0 0
276 POPULARLIF 44.30 44.30 44.30 44.30 44.30 0 0 0
277 POWERGRID 29.00 29.00 29.00 29.00 29.00 0 0 0
278 PRAGATIINS 78.00 75.50 78.00 78.00 75.50 1 0.04 500
279 PRAGATILIF 186.00 176.20 186.00 186.00 176.20 1 0.02 100
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.10 4.00 4.00 8 0.01 2008
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 31.20 31.00 31.20 31.20 31.00 2 0.01 259
286 PRIMEFIN 1.50 1.60 1.50 1.50 1.60 1 0 2802
287 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 33.70 31.70 33.70 33.00 31.70 4 0.04 1075
292 PTL 53.00 52.20 53.00 53.00 52.20 1 0.01 250
293 PUBALIBANK 36.00 36.00 36.00 36.00 36.00 0 0 0
294 QUASEMIND 39.10 39.10 39.10 39.10 39.10 0 0 0
295 QUEENSOUTH 11.30 11.20 11.30 11.20 11.20 4 0.03 2329
296 RAHIMAFOOD 140.00 137.20 145.90 140.00 137.20 3 0.14 1000
297 RAKCERAMIC 23.00 23.10 23.00 23.00 23.10 1 0 200
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 20.10 20.10 20.40 20.10 20.10 4 0.25 12339
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 15.10 15.00 15.10 15.10 15.00 1 1.51 100000
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 35.90 35.90 35.90 35.90 35.90 0 0 0
305 RINGSHINE 2.70 2.90 2.80 2.70 2.90 10 0.02 5740
306 ROBI 30.30 30.30 30.30 30.00 30.30 57 1.55 51505
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
309 RUPALIBANK 19.30 19.20 19.40 19.30 19.20 16 0.71 36595
310 RUPALIINS 24.10 23.80 24.10 24.10 23.80 1 0.48 20000
311 RUPALILIFE 88.00 87.10 88.00 88.00 87.10 1 0.09 1000
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.90 4.90 4.90 4.90 4.90 3 0 650
314 SAIHAMCOT 18.80 19.30 19.00 18.80 19.30 4 3.94 205500
315 SAIHAMTEX 21.60 21.60 21.60 21.60 21.60 0 0 0
316 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
317 SALVO 29.80 30.00 29.80 29.80 30.00 1 0 10
318 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
319 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
320 SANDHANINS 21.40 21.40 21.40 21.40 21.40 0 0 0
321 SAPORTL 44.30 43.00 44.30 43.80 43.00 13 1.84 43670
322 SBACBANK 6.30 6.40 6.40 6.30 6.40 5 0.01 1449
323 SEAPEARL 33.10 32.70 33.10 32.60 32.70 9 0.11 3425
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 17.00 16.80 16.80 17.00 1 0.01 365
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.80 12.70 12.80 12.80 12.70 1 0.03 2000
333 SHURWID 4.00 4.00 4.00 4.00 4.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 22.60 21.80 22.60 22.50 21.80 5 0.03 1400
336 SILCOPHL 14.10 14.10 14.10 14.10 14.10 0 0 0
337 SILVAPHL 10.30 10.60 10.30 10.30 10.60 2 0.02 2000
338 SIMTEX 21.50 21.30 21.50 21.30 21.30 7 0.06 3032
339 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
340 SINOBANGLA 45.70 46.10 45.70 45.70 46.10 1 0.02 500
341 SIPLC 59.00 59.00 59.30 59.00 59.00 6 3.86 65123
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 65.20 65.20 65.20 65.20 65.20 3 0.07 1000
345 SONALIPAPR 224.50 224.20 224.90 224.50 224.20 2 0.01 25
346 SONARBAINS 29.00 27.30 29.00 29.00 27.30 1 0.01 200
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.40 9.30 9.40 9.40 9.30 3 0 100
349 SPCERAMICS 15.30 16.10 16.00 15.20 16.10 10 0.21 13620
350 SPCL 50.00 49.30 50.30 49.20 49.30 6 0.22 4450
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 217.00 216.90 217.80 217.00 216.90 31 1.25 5739
353 SSSTEEL 3.80 3.80 3.80 3.80 3.80 0 0 0
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
356 STANDBANKL 4.90 4.70 4.90 4.70 4.70 5 1.25 266726
357 SUMITPOWER 12.20 12.50 12.20 12.20 12.50 1 0 236
358 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
359 TAKAFULINS 34.40 33.50 34.40 34.20 33.50 2 0.1 3000
360 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 31.20 32.10 32.30 31.20 32.10 12 0.1 3206
363 TILIL 49.40 47.90 51.00 49.10 47.90 15 0.41 8100
364 TITASGAS 16.80 16.80 16.80 16.80 16.80 0 0 0
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
367 TRUSTBANK 18.10 18.00 18.10 18.00 18.00 3 0.01 820
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 9.90 9.90 9.90 9.90 9.90 1 0 40
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.30 3.30 3.30 3.30 1 0 100
373 UNIONINS 38.90 35.40 38.90 38.90 35.40 6 0.07 1820
374 UNIQUEHRL 38.30 38.30 38.30 38.30 38.30 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 24.10 24.10 24.10 24.10 24.10 0 0 0
378 UTTARAFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
382 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
383 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
384 WMSHIPYARD 8.20 8.40 8.30 8.20 8.40 4 0.01 1790
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
387 ZAHINTEX 6.20 6.20 6.20 6.20 6.20 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.