CURRENT MARKET PRICE

MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 1JANATAMF | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 2 | 1STPRIMFMF | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 3 | AAMRANET | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 4 | AAMRATECH | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 5 | ABB1STMF | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 6 | ABBANK | 4.90 | 4.80 | 4.90 | 4.70 | 4.80 | 3 | 0.06 | 11670 |
| 7 | ABBLPBOND | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 | 0 |
| 8 | ACFL | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 9 | ACI | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 | 0 |
| 10 | ACIFORMULA | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 | 0 |
| 11 | ACMELAB | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 | 0 |
| 12 | ACMEPL | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 13 | ACTIVEFINE | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14 | ADNTEL | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 15 | ADVENT | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16 | AFCAGRO | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17 | AFTABAUTO | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 | 0 |
| 18 | AGNISYSL | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19 | AIBL1STIMF | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20 | AIBLPBOND | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 0 | 0 | 0 |
| 21 | AIL | 50.50 | 47.00 | 50.50 | 50.50 | 47.00 | 1 | 0.01 | 250 |
| 22 | ALARABANK | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 23 | ALLTEX | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24 | AMANFEED | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25 | AMBEEPHA | 802.50 | 802.50 | 802.50 | 802.50 | 802.50 | 0 | 0 | 0 |
| 26 | AMCL(PRAN) | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 | 0 |
| 27 | ANLIMAYARN | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28 | ANWARGALV | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 0 | 0 |
| 29 | AOL | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30 | APEXFOODS | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 | 0 |
| 31 | APEXFOOT | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 | 0 |
| 32 | APEXSPINN | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 | 0 |
| 33 | APEXTANRY | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 34 | APOLOISPAT | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
| 36 | ARAMIT | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 | 0 |
| 37 | ARAMITCEM | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 38 | ARGONDENIM | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 39 | ASIAINS | 29.00 | 29.00 | 29.00 | 28.50 | 29.00 | 2 | 0.29 | 10001 |
| 40 | ASIAPACINS | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 41 | ASIATICLAB | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 43 | AZIZPIPES | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 | 0 |
| 44 | BANGAS | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 | 0 |
| 45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 46 | BANKASIA | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 47 | BARKAPOWER | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 48 | BATASHOE | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 0 | 0 | 0 |
| 49 | BATBC | 254.20 | 255.20 | 254.20 | 254.20 | 255.20 | 1 | 0.02 | 70 |
| 50 | BAYLEASING | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 51 | BBS | 9.10 | 8.80 | 9.30 | 9.10 | 8.80 | 5 | 0.07 | 7960 |
| 52 | BBSCABLES | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 54 | BDCOM | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 55 | BDFINANCE | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 56 | BDLAMPS | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 | 0 |
| 57 | BDTHAI | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 58 | BDTHAIFOOD | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 59 | BDWELDING | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 60 | BEACHHATCH | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 61 | BEACONPHAR | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 | 0 |
| 62 | BENGALWTL | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 63 | BERGERPBL | 1403.10 | 1403.10 | 1403.10 | 1403.10 | 1403.10 | 0 | 0 | 0 |
| 64 | BESTHLDNG | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 65 | BEXGSUKUK | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 |
| 66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
| 67 | BGIC | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 68 | BIFC | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 69 | BNICL | 46.90 | 46.20 | 46.90 | 46.90 | 46.20 | 3 | 0.33 | 7000 |
| 70 | BPML | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
| 71 | BPPL | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 72 | BRACBANK | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
| 73 | BSC | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 | 0 |
| 74 | BSCPLC | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 | 0 |
| 75 | BSRMLTD | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 76 | BSRMSTEEL | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 | 0 |
| 77 | BXPHARMA | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 | 0 |
| 78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 79 | CAPITECGBF | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 80 | CAPMBDBLMF | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 81 | CAPMIBBLMF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
| 83 | CENTRALINS | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
| 84 | CENTRALPHL | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 85 | CITYBANK | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 86 | CITYGENINS | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 |
| 87 | CLICL | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 88 | CNATEX | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 89 | CONFIDCEM | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 90 | CONTININS | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 91 | COPPERTECH | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 92 | CROWNCEMNT | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 | 0 |
| 93 | CRYSTALINS | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
| 94 | CVOPRL | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 | 0 |
| 95 | DACCADYE | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 96 | DAFODILCOM | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 | 0 |
| 97 | DBH | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 98 | DBH1STMF | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 99 | DELTALIFE | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 |
| 100 | DELTASPINN | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 101 | DESCO | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 102 | DESHBANDHU | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 103 | DGIC | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 104 | DHAKABANK | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 105 | DHAKAINS | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 106 | DOMINAGE | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 107 | DOREENPWR | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 108 | DSSL | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 110 | DUTCHBANGL | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
| 111 | EASTERNINS | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 | 0 |
| 112 | EASTLAND | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 113 | EBL | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 114 | EBL1STMF | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 115 | EBLNRBMF | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 116 | ECABLES | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 | 0 |
| 117 | EGEN | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 118 | EHL | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 |
| 119 | EIL | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 120 | EMERALDOIL | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 121 | ENVOYTEX | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
| 122 | EPGL | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 123 | ESQUIRENIT | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 124 | ETL | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 125 | EXIM1STMF | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 126 | EXIMBANK | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 127 | FAMILYTEX | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 128 | FARCHEM | 14.70 | 14.90 | 14.70 | 14.70 | 14.90 | 1 | 0.01 | 366 |
| 129 | FAREASTFIN | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 130 | FAREASTLIF | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 131 | FASFIN | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 132 | FBFIF | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 133 | FEDERALINS | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 134 | FEKDIL | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 135 | FINEFOODS | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 0 | 0 | 0 |
| 136 | FIRSTFIN | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 137 | FIRSTSBANK | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 138 | FORTUNE | 16.00 | 15.40 | 16.00 | 16.00 | 15.40 | 6 | 0.19 | 11785 |
| 139 | FUWANGCER | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 140 | FUWANGFOOD | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 141 | GBBPOWER | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 142 | GENEXIL | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 143 | GENNEXT | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 144 | GHAIL | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 145 | GHCL | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 146 | GIB | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 147 | GLDNJMF | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 148 | GLOBALINS | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 149 | GOLDENSON | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 150 | GP | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 | 0 |
| 151 | GPHISPAT | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 152 | GQBALLPEN | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 0 | 0 |
| 153 | GRAMEENS2 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 154 | GREENDELMF | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 155 | GREENDELT | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
| 156 | GSPFINANCE | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 157 | HAKKANIPUL | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 158 | HAMI | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 | 0 |
| 159 | HEIDELBCEM | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | 0 | 0 |
| 160 | HFL | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 161 | HRTEX | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 162 | HWAWELLTEX | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 163 | IBBL2PBOND | 4017.50 | 4017.50 | 4017.50 | 4017.50 | 4017.50 | 0 | 0 | 0 |
| 164 | IBBLPBOND | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 | 0 |
| 165 | IBNSINA | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 | 0 |
| 166 | IBP | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 167 | ICB | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 168 | ICB3RDNRB | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 169 | ICBAGRANI1 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 170 | ICBAMCL2ND | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 171 | ICBEPMF1S1 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 172 | ICBSONALI1 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 173 | ICICL | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 174 | IDLC | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 175 | IFADAUTOS | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
| 176 | IFIC | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 177 | IFIC1STMF | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 178 | IFILISLMF1 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 179 | ILFSL | 0.90 | 1.00 | 0.90 | 0.90 | 1.00 | 1 | 0.01 | 10000 |
| 180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
| 181 | INDEXAGRO | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 182 | INTECH | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 183 | INTRACO | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 184 | IPDC | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 185 | ISLAMIBANK | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 186 | ISLAMICFIN | 8.50 | 7.80 | 8.50 | 8.50 | 7.80 | 2 | 0.02 | 2000 |
| 187 | ISLAMIINS | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 188 | ISNLTD | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
| 189 | ITC | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
| 190 | JAMUNABANK | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 191 | JAMUNAOIL | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 | 0 |
| 192 | JANATAINS | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 193 | JHRML | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
| 194 | JMISMDL | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 | 0 |
| 195 | KAY&QUE | 427.00 | 393.10 | 427.00 | 427.00 | 393.10 | 1 | 0 | 1 |
| 196 | KBPPWBIL | 69.50 | 68.60 | 70.10 | 69.50 | 68.60 | 4 | 0.1 | 1500 |
| 197 | KDSALTD | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 198 | KEYACOSMET | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 199 | KOHINOOR | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 0 | 0 | 0 |
| 200 | KPCL | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 201 | KPPL | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 202 | KTL | 8.00 | 8.50 | 8.00 | 8.00 | 8.50 | 1 | 0.03 | 3600 |
| 203 | LANKABAFIN | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 204 | LEGACYFOOT | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 |
| 205 | LHB | 55.50 | 51.40 | 55.50 | 55.50 | 51.40 | 1 | 0.01 | 200 |
| 206 | LIBRAINFU | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0 | 0 | 0 |
| 207 | LINDEBD | 765.80 | 765.80 | 765.80 | 765.80 | 765.80 | 0 | 0 | 0 |
| 208 | LOVELLO | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
| 209 | LRBDL | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 210 | LRGLOBMF1 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 211 | MAGURAPLEX | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 | 0 |
| 212 | MAKSONSPIN | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 213 | MALEKSPIN | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 214 | MARICO | 2750.00 | 2750.00 | 2750.00 | 2750.00 | 2750.00 | 0 | 0 | 0 |
| 215 | MATINSPINN | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 216 | MBL1STMF | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 218 | MEGHNACEM | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 219 | MEGHNAINS | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 220 | MEGHNALIFE | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
| 221 | MERCANBANK | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 222 | MERCINS | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 223 | METROSPIN | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 224 | MHSML | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 225 | MIDASFIN | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 226 | MIDLANDBNK | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 227 | MIRACLEIND | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
| 228 | MIRAKHTER | 29.10 | 28.50 | 29.20 | 29.10 | 28.50 | 2 | 0.03 | 930 |
| 229 | MITHUNKNIT | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 230 | MJLBD | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 | 0 |
| 231 | MLDYEING | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 232 | MONNOCERA | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 | 0 |
| 233 | MONNOFABR | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 234 | MONOSPOOL | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 | 0 |
| 235 | MPETROLEUM | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 236 | MTB | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
| 238 | NAHEEACP | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 239 | NATLIFEINS | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 240 | NAVANACNG | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 241 | NAVANAPHAR | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 242 | NBL | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 243 | NCCBANK | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 244 | NCCBLMF1 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 245 | NEWLINE | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 246 | NFML | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 247 | NHFIL | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 248 | NITOLINS | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 250 | NORTHRNINS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 251 | npolymer | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 252 | NRBBANK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 253 | NRBCBANK | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 254 | NTC | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 | 0 |
| 255 | NURANI | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 256 | OAL | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 257 | OIMEX | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 258 | OLYMPIC | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | 0 | 0 |
| 259 | ONEBANKPLC | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 260 | ORIONINFU | 384.40 | 390.50 | 384.40 | 378.00 | 390.50 | 13 | 8.52 | 22455 |
| 261 | ORIONPHARM | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 262 | PADMALIFE | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 263 | PADMAOIL | 181.00 | 193.00 | 181.00 | 180.90 | 193.00 | 4 | 0.03 | 160 |
| 264 | PARAMOUNT | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 266 | PDL | 4.50 | 4.90 | 4.50 | 4.50 | 4.90 | 1 | 0.01 | 1300 |
| 267 | PENINSULA | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 268 | PEOPLESINS | 37.40 | 34.00 | 37.40 | 37.40 | 34.00 | 1 | 0.03 | 800 |
| 269 | PF1STMF | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 270 | PHENIXINS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 271 | PHOENIXFIN | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 272 | PHPMF1 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 273 | PIONEERINS | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 274 | PLFSL | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 275 | POPULAR1MF | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 276 | POPULARLIF | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 277 | POWERGRID | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 278 | PRAGATIINS | 73.00 | 71.60 | 73.00 | 72.00 | 71.60 | 3 | 0.07 | 1000 |
| 279 | PRAGATILIF | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 | 0 |
| 280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 281 | PREMIERBAN | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 282 | PREMIERCEM | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 283 | PREMIERLEA | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 284 | PRIME1ICBA | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 285 | PRIMEBANK | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 286 | PRIMEFIN | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 287 | PRIMEINSUR | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 288 | PRIMELIFE | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 289 | PRIMETEX | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 290 | PROGRESLIF | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 291 | PROVATIINS | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 292 | PTL | 57.00 | 53.20 | 57.00 | 57.00 | 53.20 | 3 | 0.58 | 10198 |
| 293 | PUBALIBANK | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 294 | QUASEMIND | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 295 | QUEENSOUTH | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 296 | RAHIMAFOOD | 143.00 | 133.10 | 145.90 | 143.00 | 133.10 | 2 | 0.04 | 250 |
| 297 | RAKCERAMIC | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 298 | RANFOUNDRY | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 | 0 |
| 299 | RDFOOD | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 300 | RECKITTBEN | 3331.20 | 3331.20 | 3331.20 | 3331.20 | 3331.20 | 0 | 0 | 0 |
| 301 | REGENTTEX | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 302 | RELIANCE1 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 303 | RELIANCINS | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 304 | REPUBLIC | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
| 305 | RINGSHINE | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 306 | ROBI | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 307 | RSRMSTEEL | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 308 | RUNNERAUTO | 45.90 | 41.80 | 45.90 | 45.90 | 41.80 | 1 | 0.2 | 4400 |
| 309 | RUPALIBANK | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 310 | RUPALIINS | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 311 | RUPALILIFE | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 | 0 |
| 312 | SAFKOSPINN | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 313 | SAIFPOWER | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 314 | SAIHAMCOT | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 315 | SAIHAMTEX | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 316 | SALAMCRST | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 317 | SALVOCHEM | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 318 | SAMATALETH | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 319 | SAMORITA | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
| 320 | SANDHANINS | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 321 | SAPORTL | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
| 322 | SBACBANK | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 323 | SEAPEARL | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 326 | SEMLFBSLGF | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 327 | SEMLIBBLSF | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 328 | SEMLLECMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 329 | SHAHJABANK | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 330 | SHARPIND | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 331 | SHASHADNIM | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 332 | SHEPHERD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 333 | SHURWID | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 334 | SIBL | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 335 | SICL | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 336 | SILCOPHL | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 337 | SILVAPHL | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 338 | SIMTEX | 32.10 | 32.40 | 32.10 | 32.10 | 32.40 | 2 | 0.03 | 1000 |
| 339 | SINGERBD | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 | 0 |
| 340 | SINOBANGLA | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 341 | SIPLC | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 | 0 |
| 342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
| 343 | SKTRIMS | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 344 | SONALILIFE | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 345 | SONALIPAPR | 231.00 | 229.00 | 231.00 | 231.00 | 229.00 | 1 | 0.12 | 500 |
| 346 | SONARBAINS | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 347 | SONARGAON | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 348 | SOUTHEASTB | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 349 | SPCERAMICS | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 350 | SPCL | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 351 | SQUARETEXT | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 352 | SQURPHARMA | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 1 | 38.86 | 190000 |
| 353 | SSSTEEL | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 354 | STANCERAM | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 355 | STANDARINS | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 356 | STANDBANKL | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 357 | SUMITPOWER | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 358 | SUNLIFEINS | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 | 0 |
| 359 | TAKAFULINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
| 360 | TALLUSPIN | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 361 | TAMIJTEX | 139.00 | 135.00 | 139.00 | 139.00 | 135.00 | 1 | 0.01 | 100 |
| 362 | TECHNODRUG | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 363 | TILIL | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 364 | TITASGAS | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 365 | TOSRIFA | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 366 | TRUSTB1MF | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 367 | TRUSTBANK | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 368 | TUNGHAI | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 369 | UCB | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
| 371 | UNIONBANK | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 372 | UNIONCAP | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 373 | UNIONINS | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 374 | UNIQUEHRL | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 375 | UPGDCL | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 | 0 |
| 376 | USMANIAGL | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 377 | UTTARABANK | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 378 | UTTARAFIN | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 379 | VAMLBDMF1 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 380 | VAMLRBBF | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 381 | VFSTDL | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 382 | WALTONHIL | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 | 0 |
| 383 | WATACHEM | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 | 0 |
| 384 | WMSHIPYARD | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 385 | YPL | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 386 | ZAHEENSPIN | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 387 | ZAHINTEX | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.

10:25:54 (BST)