Market Status: Closed
  Sunday, 04 Dec '22
   15:09:31 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.20 6.20 6.20 6.20 6.20 0 0 0
2 1STPRIMFMF 17.10 17.10 17.10 17.10 17.10 0 0 0
3 AAMRANET 57.00 54.00 57.00 54.00 54.00 51 1.67 29961
4 AAMRATECH 39.50 40.70 39.60 39.00 40.70 6 0.06 1400
5 ABB1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
6 ABBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
7 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
8 ACI 261.20 261.20 261.20 261.20 261.20 1 0 5
9 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 2 0.01 60
10 ACMELAB 84.80 84.80 84.80 84.80 84.80 0 0 0
11 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0 0
12 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 1 0 10
13 ADNTEL 107.60 102.90 108.90 107.60 102.90 2 0.11 1009
14 ADVENT 28.20 27.30 28.90 27.00 27.30 32 0.57 20331
15 AFCAGRO 24.10 24.10 24.10 24.10 24.10 1 0 10
16 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 3 0.02 805
17 AGNISYSL 23.00 23.20 23.00 22.60 23.20 25 0.14 6140
18 AIBL1STIMF 7.60 7.60 7.60 7.60 7.60 0 0 0
19 AIBLPBOND 4560.00 4560.00 4560.00 4560.00 4560.00 0 0 0
20 AIL 53.80 53.80 53.80 53.80 53.80 0 0 0
21 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
22 ALLTEX 24.90 24.90 24.90 24.90 24.90 0 0 0
23 AMANFEED 33.70 33.70 33.70 33.70 33.70 1 0 10
24 AMBEEPHA 490.00 490.00 490.00 490.00 490.00 0 0 0
25 AMCL(PRAN) 266.60 266.60 266.60 266.60 266.60 1 0 1
26 ANLIMAYARN 37.20 37.20 37.20 37.20 37.20 0 0 0
27 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
28 AOL 36.80 36.80 36.80 36.80 36.80 1 0 10
29 APEXFOODS 304.50 280.00 304.50 295.00 280.00 4 0.05 151
30 APEXFOOT 262.40 262.40 263.00 262.40 262.40 7 0.13 506
31 APEXSPINN 131.20 131.20 131.20 131.20 131.20 2 0 3
32 APEXTANRY 136.90 136.90 136.90 136.90 136.90 0 0 0
33 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
34 APSCLBOND 5100.00 5100.00 5100.00 5100.00 5100.00 0 0 0
35 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
36 ARAMITCEM 31.60 31.60 31.60 31.60 31.60 0 0 0
37 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 1 0 10
38 ASIAINS 49.00 49.90 50.60 49.00 49.90 20 0.3 5985
39 ASIAPACINS 44.10 44.10 44.10 44.10 44.10 0 0 0
40 ATCSLGF 9.60 9.60 9.60 9.60 9.60 0 0 0
41 AZIZPIPES 97.50 97.50 97.50 97.50 97.50 0 0 0
42 BANGAS 131.40 131.40 131.40 131.40 131.40 0 0 0
43 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
44 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 1 0 10
45 BATASHOE 925.00 925.00 925.00 925.00 925.00 0 0 0
46 BATBC 519.10 519.10 519.10 519.10 519.10 10 0.17 336
47 BAYLEASING 23.90 23.90 23.90 23.90 23.90 1 0 10
48 BBS 21.80 21.80 21.80 21.80 21.80 3 0.17 7810
49 BBSCABLES 49.90 49.90 49.90 49.90 49.90 2 0 11
50 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
51 BDCOM 38.00 36.80 38.20 36.80 36.80 60 1.2 31840
52 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
53 BDLAMPS 256.70 256.70 256.70 256.70 256.70 1 0 1
54 BDTHAI 17.20 17.20 17.20 17.20 17.20 1 0 10
55 BDTHAIFOOD 48.00 45.90 48.00 46.70 45.90 61 0.21 4405
56 BDWELDING 30.00 30.00 30.00 30.00 30.00 0 0 0
57 BEACHHATCH 45.90 45.90 45.90 45.90 45.90 0 0 0
58 BEACONPHAR 301.90 301.90 301.90 301.90 301.90 0 0 0
59 BENGALWTL 27.50 27.90 28.50 27.00 27.90 22 5.3 208788
60 BERGERPBL 1746.70 1746.70 1746.70 1746.70 1746.70 0 0 0
61 BEXGSUKUK 90.00 86.00 90.00 89.50 86.00 5 0.36 4003
62 BEXIMCO 115.70 115.70 115.70 115.70 115.70 34 6.38 55150
63 BGIC 54.70 54.70 54.70 54.70 54.70 2 0.11 2000
64 BIFC 9.50 9.50 9.50 9.50 9.50 0 0 0
65 BNICL 59.60 60.50 60.00 59.60 60.50 10 0.2 3369
66 BPML 77.60 82.10 83.00 77.40 82.10 133 1.94 24307
67 BPPL 29.50 29.50 29.50 29.50 29.50 0 0 0
68 BRACBANK 38.70 38.70 38.70 38.70 38.70 1 0 5
69 BSC 113.90 116.60 115.00 113.20 116.60 33 0.7 6144
70 BSCCL 217.20 217.20 217.20 217.20 217.20 3 0.01 67
71 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 5
72 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
73 BXPHARMA 150.00 153.80 151.00 150.00 153.80 9 0.2 1355
74 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
75 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
76 CAPMIBBLMF 15.40 15.40 15.40 15.40 15.40 0 0 0
77 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
78 CENTRALINS 37.80 37.80 37.80 37.80 37.80 0 0 0
79 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 0 0 0
80 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
81 CITYGENINS 26.80 26.80 26.80 26.80 26.80 4 0.02 850
82 CLICL 63.90 68.10 68.80 63.20 68.10 1105 4.5 68655
83 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
84 CONFIDCEM 94.50 94.50 94.50 94.50 94.50 1 0.02 200
85 CONTININS 33.60 31.70 33.60 33.60 31.70 1 0.4 12000
86 COPPERTECH 41.00 41.00 41.00 41.00 41.00 0 0 0
87 CROWNCEMNT 69.90 69.90 69.90 69.90 69.90 0 0 0
88 CRYSTALINS 41.30 39.50 42.00 40.90 39.50 9 0.14 3351
89 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
90 DACCADYE 18.00 18.00 18.00 18.00 18.00 0 0 0
91 DAFODILCOM 67.10 67.10 67.10 67.10 67.10 0 0 0
92 DBH 58.10 58.10 58.10 58.10 58.10 3 0.05 776
93 DBH1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
94 DELTALIFE 137.50 137.50 137.50 137.50 137.50 0 0 0
95 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
96 DESCO 37.70 37.70 37.70 37.70 37.70 1 0 10
97 DESHBANDHU 18.60 18.60 18.60 18.60 18.60 0 0 0
98 DGIC 34.50 34.90 34.70 34.50 34.90 7 0.07 2000
99 DHAKABANK 13.30 13.30 13.30 13.30 13.30 1 0 59
100 DHAKAINS 50.70 50.70 50.70 50.70 50.70 1 0 10
101 DOMINAGE 22.00 22.00 22.00 22.00 22.00 1 0 10
102 DOREENPWR 60.80 60.80 60.80 60.80 60.80 1 0 10
103 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
104 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
105 DUTCHBANGL 63.00 63.00 63.00 63.00 63.00 0 0 0
106 EASTERNINS 53.40 53.40 53.40 53.40 53.40 0 0 0
107 EASTLAND 26.40 26.40 26.40 26.40 26.40 0 0 0
108 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
109 EBL1STMF 7.30 7.30 7.30 7.30 7.30 0 0 0
110 EBLNRBMF 6.60 6.60 6.60 6.60 6.60 0 0 0
111 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
112 EGEN 59.80 64.40 64.30 59.80 64.40 7 0.12 2000
113 EHL 79.50 81.80 81.80 79.50 81.80 10 0.13 1650
114 EIL 29.10 29.10 29.10 29.10 29.10 0 0 0
115 EMERALDOIL 36.90 36.90 36.90 36.90 36.90 0 0 0
116 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
117 EPGL 34.70 34.70 34.70 34.70 34.70 1 0 10
118 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
119 ETL 9.40 9.40 9.40 9.40 9.40 1 0 10
120 EXIM1STMF 5.90 5.90 5.90 5.90 5.90 0 0 0
121 EXIMBANK 10.50 10.50 10.50 10.50 10.50 2 0 17
122 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
123 FARCHEM 10.70 10.70 10.70 10.70 10.70 2 0 28
124 FAREASTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
125 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
126 FASFIN 5.50 5.50 5.50 5.50 5.50 1 0 10
127 FBFIF 5.10 5.10 5.10 5.10 5.10 0 0 0
128 FEDERALINS 25.50 27.80 25.50 25.50 27.80 6 0.04 1610
129 FEKDIL 17.50 17.50 17.50 17.50 17.50 1 0.01 500
130 FINEFOODS 61.00 55.60 61.00 59.00 55.60 3 0.03 541
131 FIRSTFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
132 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
133 FORTUNE 79.70 79.70 79.70 79.70 79.70 0 0 0
134 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
135 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 1 0 56
136 GBBPOWER 19.80 19.80 19.80 19.80 19.80 29 0.58 29047
137 GENEXIL 87.40 91.50 91.50 87.30 91.50 98 2.4 27405
138 GENNEXT 6.20 6.20 6.20 6.20 6.20 1 0.01 1000
139 GHAIL 17.50 17.50 17.50 17.50 17.50 1 0 10
140 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
141 GIB 9.00 9.00 9.00 9.00 9.00 4 0.09 10000
142 GLDNJMF 10.50 10.50 10.50 10.50 10.50 0 0 0
143 GLOBALINS 32.70 32.80 32.70 32.70 32.80 3 0.03 1000
144 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
145 GP 288.00 288.00 288.00 288.00 288.00 1 0.01 50
146 GPHISPAT 45.20 45.20 45.20 45.20 45.20 2 0 103
147 GQBALLPEN 104.20 104.20 104.20 104.20 104.20 0 0 0
148 GRAMEENS2 15.10 15.10 15.10 15.10 15.10 0 0 0
149 GREENDELMF 6.90 6.90 6.90 6.90 6.90 0 0 0
150 GREENDELT 66.30 66.30 66.30 66.30 66.30 0 0 0
151 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
152 HAKKANIPUL 60.40 63.50 62.00 60.40 63.50 11 0.2 3251
153 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
154 HFL 22.30 22.30 22.30 22.30 22.30 0 0 0
155 HRTEX 115.40 115.40 115.40 115.40 115.40 1 0 1
156 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
157 IBBL2PBOND 4850.00 4850.00 4850.00 4850.00 4850.00 0 0 0
158 IBBLPBOND 1065.00 1065.00 1065.00 1065.00 1065.00 0 0 0
159 IBNSINA 282.00 282.00 282.00 282.00 282.00 0 0 0
160 IBP 17.10 17.10 17.10 17.10 17.10 2 0.01 600
161 ICB 92.90 88.50 92.90 92.90 92.90 0 0 0
162 ICB3RDNRB 6.70 6.70 6.70 6.70 6.70 0 0 0
163 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0 0
164 ICBAMCL2ND 8.90 8.90 8.90 8.90 8.90 0 0 0
165 ICBEPMF1S1 7.10 7.10 7.10 7.10 7.10 0 0 0
166 ICBSONALI1 8.80 8.80 8.80 8.80 8.80 0 0 0
167 IDLC 46.60 46.60 46.60 46.60 46.60 1 0.05 1000
168 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
169 IFIC 11.60 11.60 11.60 11.60 11.60 5 0.02 1403
170 IFIC1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
171 IFILISLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
172 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
173 IMAMBUTTON 137.00 137.00 137.00 137.00 137.00 0 0 0
174 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 1 0 5
175 INTECH 31.50 31.50 31.50 31.50 31.50 1 0 4
176 INTRACO 40.50 42.30 42.80 40.50 42.30 8 0.06 1465
177 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
178 ISLAMIBANK 32.60 32.40 32.60 32.40 32.40 2 0 150
179 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
180 ISLAMIINS 40.70 41.00 40.70 40.70 41.00 2 0.01 250
181 ISNLTD 55.40 55.40 55.40 55.40 55.40 3 0.03 600
182 ITC 34.30 34.60 34.40 34.30 34.60 5 0.14 4020
183 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 1 0 129
184 JAMUNAOIL 170.00 170.00 170.00 170.00 170.00 1 0 10
185 JANATAINS 30.30 30.30 30.30 30.30 30.30 0 0 0
186 JHRML 73.30 74.30 75.00 73.00 74.30 66 0.64 8737
187 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
188 KAY&QUE 279.00 260.10 279.00 279.00 260.10 1 0.09 315
189 KBPPWBIL 14.00 14.00 14.00 14.00 14.00 0 0 0
190 KDSALTD 76.90 77.10 76.90 76.90 77.10 2 0 65
191 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 1 0 115
192 KOHINOOR 440.00 366.70 440.00 440.00 440.00 0 0 0
193 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
194 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
195 KTL 23.90 23.90 23.90 23.90 23.90 0 0 0
196 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
197 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 0 0 0
198 LHBL 66.30 66.60 66.40 65.90 66.60 38 0.87 13183
199 LIBRAINFU 938.80 938.80 938.80 938.80 938.80 0 0 0
200 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
201 LOVELLO 37.90 37.90 37.90 37.90 37.90 2 0.52 15158
202 LRBDL 35.60 35.60 38.50 35.60 35.60 40 0.67 18478
203 LRGLOBMF1 6.50 6.50 6.50 6.50 6.50 1 0.01 1000
204 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 1 0.02 1000
205 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
206 MARICO 2421.00 2421.00 2421.00 2421.00 2421.00 0 0 0
207 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
208 MBL1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
209 MEGHNACEM 74.00 70.50 74.00 74.00 74.00 0 0 0
210 MEGHNAINS 44.60 44.60 44.60 44.60 44.60 0 0 0
211 MEGHNALIFE 64.60 64.40 64.60 64.60 64.40 1 0.03 500
212 MERCANBANK 13.70 13.70 13.70 13.70 13.70 2 0.01 427
213 MERCINS 33.70 33.70 33.70 33.70 33.70 0 0 0
214 METROSPIN 46.00 46.00 46.00 46.00 46.00 1 0.02 500
215 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
216 MIDASFIN 13.40 13.40 13.40 13.40 13.40 0 0 0
217 MIRACLEIND 34.30 34.30 34.30 34.30 34.30 0 0 0
218 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
219 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
220 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
221 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
222 MONNOCERA 105.00 106.90 116.60 105.00 106.90 5 0.04 398
223 MONNOFABR 24.10 24.10 24.10 24.10 24.10 0 0 0
224 MONOSPOOL 299.70 288.00 304.00 291.10 288.00 19 1.55 5187
225 MPETROLEUM 204.00 204.00 205.00 204.00 204.00 11 0.08 392
226 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
227 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
228 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
229 NAVANACNG 25.70 25.70 25.70 25.70 25.70 1 0 1
230 NAVANAPHAR 84.40 89.50 91.50 84.00 89.50 120 2.58 28991
231 NBL 8.40 8.40 8.40 8.40 8.40 3 16.74 1992959
232 NCCBANK 13.90 13.90 13.90 13.90 13.90 1 0 177
233 NCCBLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
234 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
235 NFML 16.90 16.90 16.90 16.90 16.90 0 0 0
236 NHFIL 41.70 41.70 41.80 41.70 41.70 3 0.01 220
237 NITOLINS 43.70 43.70 43.70 43.70 43.70 0 0 0
238 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
239 NORTHRNINS 43.70 43.70 43.70 43.70 43.70 0 0 0
240 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
241 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
242 NTC 657.30 657.30 657.30 657.30 657.30 0 0 0
243 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
244 OAL 11.10 11.10 11.10 11.10 11.10 0 0 0
245 OIMEX 18.90 18.90 18.90 18.90 18.90 0 0 0
246 OLYMPIC 129.70 122.30 132.00 122.40 122.30 75 2.4 18655
247 ONEBANKLTD 11.20 11.10 11.20 11.00 11.10 13 0.55 48850
248 ORIONINFU 524.40 524.40 524.40 524.40 524.40 0 0 0
249 ORIONPHARM 87.20 87.20 87.20 87.20 87.20 0 0 0
250 PADMALIFE 50.40 51.50 51.30 50.40 51.50 13 0.2 3858
251 PADMAOIL 208.00 208.70 208.00 208.00 208.70 2 0.02 102
252 PARAMOUNT 46.20 46.20 46.20 46.20 46.20 0 0 0
253 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
254 PDL 11.60 11.60 11.60 11.60 11.60 2 0.32 27189
255 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
256 PEOPLESINS 38.50 38.50 38.50 38.50 38.50 0 0 0
257 PF1STMF 10.90 10.90 10.90 10.90 10.90 0 0 0
258 PHENIXINS 40.20 40.20 40.20 40.20 40.20 0 0 0
259 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
260 PHPMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
261 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
262 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
263 POPULAR1MF 5.20 5.20 5.20 5.20 5.20 0 0 0
264 POPULARLIF 66.00 67.70 66.10 66.00 67.70 4 0.1 1500
265 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
266 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
267 PRAGATILIF 116.00 114.10 116.00 113.00 114.10 2 0.01 125
268 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
269 PREMIERBAN 13.00 13.00 13.00 13.00 13.00 11 0.11 8153
270 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
271 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
272 PRIME1ICBA 7.90 7.90 7.90 7.90 7.90 0 0 0
273 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
274 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 1 0.01 1000
275 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
276 PRIMELIFE 62.50 62.50 62.50 62.50 62.50 0 0 0
277 PRIMETEX 41.20 41.20 41.20 41.20 41.20 0 0 0
278 PROGRESLIF 79.20 79.00 79.20 78.00 79.00 2 0.1 1300
279 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
280 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
281 PUBALIBANK 26.10 25.70 26.10 26.10 25.70 1 0.01 282
282 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
283 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
284 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 4 0.2 840
285 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 1 0 5
286 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0 0
287 RDFOOD 36.60 36.60 36.60 36.60 36.60 0 0 0
288 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0 0
289 REGENTTEX 9.90 9.90 9.90 9.90 9.90 0 0 0
290 RELIANCE1 10.40 10.40 10.40 10.40 10.40 0 0 0
291 RELIANCINS 58.90 59.10 58.90 58.90 59.10 1 0 19
292 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
293 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
294 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
295 ROBI 30.10 30.10 30.10 30.10 30.10 1 0.01 431
296 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 3 0.04 2600
297 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 2 0.01 138
298 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
299 RUPALIINS 27.90 27.90 27.90 27.90 27.90 0 0 0
300 RUPALILIFE 81.00 79.70 81.60 80.10 79.70 6 0.12 1482
301 SAFKOSPINN 28.30 28.30 28.30 28.30 28.30 0 0 0
302 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
303 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
304 SAIHAMTEX 24.50 24.50 24.50 24.50 24.50 0 0 0
305 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
306 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
307 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0 0
308 SAMORITA 70.20 70.20 70.20 70.20 70.20 0 0 0
309 SANDHANINS 27.30 27.30 27.30 27.30 27.30 5 0.25 9184
310 SAPORTL 30.50 31.80 34.00 30.50 31.80 53 0.38 12170
311 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
312 SEAPEARL 178.80 189.00 178.80 178.80 189.00 1 1.07 6000
313 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
314 SEMLFBSLGF 8.40 8.40 8.40 8.40 8.40 0 0 0
315 SEMLIBBLSF 8.60 8.60 8.60 8.60 8.60 0 0 0
316 SEMLLECMF 9.50 9.50 9.50 9.50 9.50 0 0 0
317 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
318 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
319 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
320 SHURWID 18.90 18.90 18.90 18.90 18.90 0 0 0
321 SIBL 12.50 12.50 12.50 12.50 12.50 1 0 10
322 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
323 SILVAPHL 22.60 22.60 22.60 22.60 22.60 1 0 150
324 SIMTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
325 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
326 SINOBANGLA 63.10 65.10 65.90 63.10 65.10 26 0.39 6070
327 SJIBLPBOND 4515.00 4515.00 4515.00 4515.00 4515.00 0 0 0
328 SKICL 57.00 59.10 61.10 57.00 59.10 82 0.57 9597
329 SKTRIMS 24.90 24.90 24.90 24.90 24.90 0 0 0
330 SONALILIFE 58.30 59.40 59.40 58.20 59.40 37 0.49 8380
331 SONALIPAPR 640.00 650.00 640.00 640.00 650.00 1 0 5
332 SONARBAINS 50.60 50.60 50.60 50.60 50.60 0 0 0
333 SONARGAON 53.00 53.00 53.00 53.00 53.00 0 0 0
334 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
335 SPCERAMICS 43.20 43.20 43.20 43.20 43.20 0 0 0
336 SPCL 67.10 67.10 67.10 67.10 69.80 1 0 2
337 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
338 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 4 0.01 25
339 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
340 STANCERAM 171.30 171.30 171.30 171.30 171.30 0 0 0
341 STANDARINS 53.20 53.20 53.20 53.20 53.20 0 0 0
342 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
343 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
344 SUNLIFEINS 59.70 59.60 59.70 59.70 59.60 3 0.03 541
345 TAKAFULINS 48.40 48.40 48.40 48.40 48.40 0 0 0
346 TALLUSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
347 TAMIJTEX 194.20 194.20 194.20 194.20 194.20 0 0 0
348 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
349 TOSRIFA 24.00 24.00 24.00 24.00 24.00 0 0 0
350 TRUSTB1MF 5.70 5.70 5.70 5.70 5.70 0 0 0
351 TRUSTBANK 34.60 34.60 34.60 34.60 34.60 0 0 0
352 TUNGHAI 6.40 6.40 6.40 6.40 6.40 0 0 0
353 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
354 UNIONBANK 9.40 9.40 9.40 9.40 9.40 0 0 0
355 UNIONCAP 7.80 7.90 7.80 7.80 7.90 6 0.02 2400
356 UNIONINS 37.90 37.90 38.40 37.60 37.90 79 0.28 7239
357 UNIQUEHRL 61.00 61.00 61.00 61.00 61.00 2 0.02 300
358 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
359 USMANIAGL 76.70 76.70 76.70 76.70 76.70 0 0 0
360 UTTARABANK 23.30 23.30 23.30 23.30 23.30 7 0.01 295
361 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 1 0 5
362 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
363 VAMLRBBF 7.10 7.10 7.10 7.10 7.10 0 0 0
364 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
365 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
366 WATACHEM 202.80 202.80 202.80 202.80 202.80 0 0 0
367 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
368 YPL 19.80 19.80 19.80 19.80 19.80 0 0 0
369 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0 0
370 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0