Market Status: Closed
  Wednesday, 15 Jul '26
   19:50:01 (BST)

  Market Status: Closed
  Wednesday, 15 Jul '26
   19:50:01 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.50 3.30 3.30 3.50 1 0 32
2 1STPRIMFMF 24.20 24.00 24.20 23.00 24.00 6 0.21 9001
3 AAMRANET 22.20 24.60 22.20 22.20 24.60 1 0 1
4 AAMRATECH 17.60 17.60 17.60 17.60 17.60 0 0 0
5 ABB1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
6 ABBANK 5.00 5.00 5.10 4.90 5.00 16 0.09 17732
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 25.20 25.20 25.20 25.20 25.20 0 0 0
9 ACI 206.10 198.00 209.00 205.20 198.00 14 0.59 2843
10 ACIFORMULA 175.50 160.00 176.00 169.00 160.00 42 1.05 6114
11 ACMELAB 86.50 87.20 87.00 86.40 87.20 6 0.2 2300
12 ACMEPL 23.20 23.40 23.30 22.90 23.40 24 0.45 19281
13 ACTIVEFINE 6.70 6.80 6.90 6.70 6.80 11 0.1 15207
14 ADNTEL 70.00 70.50 70.00 70.00 70.50 2 0.01 110
15 ADVENT 15.70 16.00 15.70 15.70 16.00 1 0 1
16 AFCAGRO 7.20 7.20 7.20 7.20 7.20 1 0.04 5000
17 AFTABAUTO 31.50 31.60 31.80 31.50 31.60 7 0.15 4878
18 AGNISYSL 32.30 32.60 32.50 32.30 32.60 6 0.56 17400
19 AIBL1STIMF 6.00 5.50 6.00 5.60 5.50 18 0.12 20550
20 AIBLPBOND 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
21 AIL 40.00 39.10 40.00 40.00 39.10 1 0 50
22 ALARABANK 14.90 14.90 14.90 14.90 14.90 0 0 0
23 ALLTEX 17.30 17.30 17.30 17.30 17.30 0 0 0
24 AMANFEED 36.50 38.20 38.50 36.50 38.20 16 0.39 10418
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 235.00 225.50 236.00 230.00 225.50 18 0.54 2277
27 ANLIMAYARN 34.00 34.00 34.00 34.00 34.00 0 0 0
28 ANWARGALV 118.60 122.00 118.60 118.60 122.00 3 0.04 300
29 AOL 17.40 17.40 17.40 17.40 17.40 0 0 0
30 APEXFOODS 298.00 300.50 298.00 298.00 300.50 1 0.03 100
31 APEXFOOT 221.00 217.90 221.50 220.00 217.90 3 0.05 240
32 APEXSPINN 398.00 416.00 398.00 398.00 416.00 2 10.35 26000
33 APEXTANRY 118.60 113.90 125.10 110.00 113.90 3 0.02 201
34 APOLOISPAT 3.00 3.00 3.00 2.90 3.00 6 0.01 3313
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 208.10 208.10 208.10 208.10 208.10 0 0 0
37 ARAMITCEM 12.60 12.60 12.60 12.60 12.60 0 0 0
38 ARGONDENIM 21.40 22.30 21.70 21.30 22.30 25 0.71 33175
39 ASIAINS 46.00 47.00 46.00 46.00 47.00 2 0.06 1400
40 ASIAPACINS 49.40 49.40 49.40 49.40 49.40 0 0 0
41 ASIATICLAB 137.00 142.80 142.00 136.60 142.80 71 30.66 204846
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 80.00 76.00 80.00 80.00 76.00 2 0.3 3770
44 BANGAS 140.20 140.20 140.20 140.20 140.20 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.90 18.80 18.90 18.90 18.80 1 0.04 2000
47 BARKAPOWER 8.10 8.10 8.10 8.10 8.10 6 0.04 5340
48 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
49 BATBC 224.50 225.10 225.00 222.50 225.10 39 0.96 4266
50 BAYLEASING 4.10 4.10 4.10 4.10 4.10 0 0 0
51 BBS 15.30 15.40 15.40 15.20 15.40 12 0.15 9603
52 BBSCABLES 23.40 23.30 23.40 23.10 23.30 12 0.17 7200
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 34.00 34.00 34.00 33.80 34.00 10 0.77 22852
55 BDFINANCE 12.70 12.70 12.70 12.70 12.70 0 0 0
56 BDLAMPS 185.00 185.00 185.00 185.00 185.00 0 0 0
57 BDTHAI 18.90 19.30 20.00 18.90 19.30 19 1.42 71487
58 BDTHAIFOOD 23.70 24.20 24.10 23.70 24.20 13 0.06 2590
59 BDWELDING 13.50 13.50 13.50 13.50 13.50 0 0 0
60 BEACHHATCH 35.50 36.10 36.40 35.50 36.10 20 0.06 1589
61 BEACONPHAR 113.00 113.30 113.40 113.00 113.30 4 0.34 3007
62 BENGALWTL 25.50 25.50 25.50 25.50 25.50 2 0.01 400
63 BERGERPBL 1388.20 1388.20 1388.20 1388.20 1388.20 0 0 0
64 BESTHLDNG 16.20 15.90 16.20 15.90 15.90 24 0.35 21881
65 BEXGSUKUK 70.00 70.00 70.00 70.00 70.00 0 0 0
66 BEXIMCO 27.40 26.50 27.70 26.40 26.50 190 3.37 123387
67 BGIC 44.30 44.60 44.30 44.30 44.60 3 3.52 79500
68 BIFC 4.30 4.30 4.30 4.30 4.30 0 0 0
69 BNICL 128.30 128.30 128.30 128.30 128.30 0 0 0
70 BPML 29.50 28.30 29.50 29.50 28.30 5 0.07 2520
71 BPPL 20.90 21.00 21.10 20.90 21.00 21 0.23 11077
72 BRACBANK 65.30 64.90 66.20 64.00 64.90 47 13.07 198330
73 BSC 129.20 127.70 131.00 128.00 127.70 53 1.48 11471
74 BSCPLC 165.00 165.00 165.00 165.00 165.00 0 0 0
75 BSRMLTD 112.00 108.70 113.00 111.00 108.70 7 0.28 2455
76 BSRMSTEEL 99.80 95.60 101.00 94.10 95.60 15 0.8 8036
77 BXPHARMA 155.10 153.60 157.00 155.00 153.60 17 0.5 3225
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.30 7.80 8.40 8.30 7.80 6 0.08 9400
80 CAPMBDBLMF 10.30 10.60 10.30 10.30 10.60 1 0 1
81 CAPMIBBLMF 17.80 16.20 17.80 17.80 16.20 2 0 12
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 45.10 45.50 45.10 45.10 45.50 1 0.05 1000
84 CENTRALPHL 10.50 10.70 10.60 10.50 10.70 10 0.05 4690
85 CITYBANK 32.00 31.00 32.00 31.50 31.00 28 0.28 8920
86 CITYGENINS 106.00 105.00 106.00 105.00 105.00 3 0.43 4078
87 CLICL 55.00 55.00 55.10 55.00 55.00 2 0 61
88 CNATEX 3.00 3.00 3.00 3.00 3.00 0 0 0
89 CONFIDCEM 72.90 71.70 72.90 72.00 71.70 7 0.09 1267
90 CONTININS 37.00 38.50 37.00 37.00 38.50 1 0 1
91 COPPERTECH 26.70 27.80 27.40 26.70 27.80 3 0.11 4000
92 CROWNCEMNT 68.80 66.30 69.00 66.00 66.30 14 0.13 1978
93 CRYSTALINS 75.00 71.00 75.00 75.00 71.00 1 0 1
94 CVOPRL 183.50 179.00 185.00 180.60 179.00 7 0.56 3089
95 DACCADYE 17.50 17.80 18.00 17.50 17.80 3 0.01 501
96 DAFODILCOM 160.00 160.00 160.00 160.00 160.00 0 0 0
97 DBH 42.50 43.00 42.50 42.50 43.00 2 0.04 1000
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 85.20 86.20 85.20 85.20 86.20 1 0.04 500
100 DELTASPINN 7.10 7.30 7.30 7.10 7.30 6 0.07 9301
101 DESCO 25.30 26.90 27.00 25.30 26.90 3 0.01 220
102 DESHBANDHU 22.10 22.10 22.10 22.10 22.10 0 0 0
103 DGIC 34.00 37.00 39.50 34.00 37.00 2 0 11
104 DHAKABANK 12.40 12.50 12.50 12.40 12.50 9 0.16 12970
105 DHAKAINS 45.00 45.00 45.00 45.00 45.00 0 0 0
106 DOMINAGE 75.50 75.50 75.50 75.50 75.50 0 0 0
107 DOREENPWR 32.00 32.70 32.50 32.00 32.70 7 0.19 6050
108 DSSL 12.90 13.40 13.20 12.90 13.40 47 0.79 60516
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 50.00 47.50 50.00 48.00 47.50 13 0.14 2869
111 EASTERNINS 62.00 62.00 62.00 62.00 62.00 0 0 0
112 EASTLAND 30.40 31.40 30.50 30.00 31.40 6 0.04 1220
113 EBL 24.60 24.50 25.00 24.50 24.50 10 0.68 27257
114 EBL1STMF 4.50 4.50 4.50 4.50 4.50 4 0.06 13700
115 EBLNRBMF 3.40 3.30 3.50 3.30 3.30 6 0.02 7100
116 ECABLES 149.20 149.20 149.20 149.20 149.20 0 0 0
117 EGEN 27.20 27.60 27.50 27.20 27.60 10 0.1 3825
118 EHL 98.40 100.40 101.00 98.40 100.40 26 0.86 8620
119 EIL 34.70 35.20 34.70 34.70 35.20 2 0.24 7000
120 EMERALDOIL 28.40 29.90 28.90 28.30 29.90 22 0.41 14220
121 ENVOYTEX 58.30 58.00 58.30 58.30 58.00 1 0.02 300
122 EPGL 21.50 20.60 21.90 20.50 20.60 16 0.16 7631
123 ESQUIRENIT 26.70 26.70 26.70 26.70 26.70 0 0 0
124 ETL 14.00 14.50 14.30 14.00 14.50 19 0.26 18390
125 EXIM1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.40 2.40 2.40 2.40 2.40 1 0 100
128 FARCHEM 21.50 21.60 21.50 21.00 21.60 6 0.27 12666
129 FAREASTFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
130 FAREASTLIF 21.50 23.80 21.60 21.50 23.80 2 0.01 489
131 FASFIN 1.30 1.30 1.30 1.20 1.30 3 0 420
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 30.20 30.20 30.20 30.00 30.20 4 0.04 1200
134 FEKDIL 24.40 24.40 24.50 23.00 24.40 42 1.33 54802
135 FINEFOODS 541.50 505.00 541.50 541.50 505.00 1 0.03 60
136 FIRSTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 20.80 20.70 21.80 20.80 20.70 42 0.3 13850
139 FUWANGCER 15.90 16.10 16.30 15.70 16.10 25 0.15 9635
140 FUWANGFOOD 12.80 12.20 12.80 12.50 12.20 15 0.13 10328
141 GBBPOWER 8.10 8.10 8.10 8.10 8.10 0 0 0
142 GENEXIL 41.10 41.00 41.30 41.10 41.00 13 0.23 5690
143 GENNEXT 2.90 2.90 2.90 2.90 2.90 1 0 1000
144 GHAIL 15.70 15.80 15.80 15.60 15.80 16 0.43 27300
145 GHCL 21.00 19.60 21.00 20.90 19.60 2 0.04 2000
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 7.90 7.80 7.90 7.70 7.80 4 0.07 8500
148 GLOBALINS 46.50 44.00 46.50 46.50 44.00 1 0.01 255
149 GOLDENSON 16.50 16.90 16.70 16.50 16.90 13 0.23 13623
150 GP 258.00 259.10 259.50 258.00 259.10 26 0.56 2181
151 GPHISPAT 20.10 20.10 20.50 20.00 20.10 25 0.34 16794
152 GQBALLPEN 630.00 625.40 630.00 630.00 625.40 2 22.1 35078
153 GRAMEENS2 13.00 13.20 13.00 13.00 13.20 3 0.01 520
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0 0
155 GREENDELT 69.40 69.40 69.40 69.40 69.40 0 0 0
156 GSPFINANCE 2.80 3.00 2.80 2.80 3.00 1 0.01 5000
157 HAKKANIPUL 84.00 88.40 84.00 84.00 88.40 3 0.03 372
158 HAMI 156.00 156.00 156.00 156.00 156.00 0 0 0
159 HEIDELBCEM 230.40 230.00 230.40 230.40 230.00 2 0.01 50
160 HFL 16.20 16.20 16.20 16.20 16.20 0 0 0
161 HRTEX 21.50 21.50 21.50 21.50 21.50 0 0 0
162 HWAWELLTEX 46.50 46.50 46.50 46.50 46.50 0 0 0
163 IBBL2PBOND 3898.00 3898.00 3898.00 3898.00 3898.00 0 0 0
164 IBBLPBOND 638.00 638.00 638.00 638.00 638.00 0 0 0
165 IBNSINA 335.00 328.00 335.00 334.50 328.00 2 0.37 1100
166 IBP 18.30 18.40 18.70 18.10 18.40 44 0.82 44457
167 ICB 49.00 48.30 49.00 48.90 48.30 6 0.21 4200
168 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
169 ICBAGRANI1 8.40 8.40 8.40 8.40 8.40 0 0 0
170 ICBAMCL2ND 7.20 7.20 7.20 7.20 7.20 0 0 0
171 ICBEPMF1S1 6.90 6.90 6.90 6.90 6.90 0 0 0
172 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
173 ICICL 32.20 32.90 33.00 32.00 32.90 7 0.02 639
174 IDLC 43.80 44.10 44.00 43.10 44.10 17 0.81 18305
175 IFADAUTOS 27.10 27.00 27.70 26.50 27.00 7 0.17 6131
176 IFIC 5.00 5.00 5.10 5.00 5.00 15 3.16 619375
177 IFIC1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
179 ILFSL 1.00 1.10 1.00 1.00 1.10 12 0.04 35000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 77.00 77.50 80.00 77.00 77.50 4 0.04 566
182 INTECH 30.30 29.40 30.30 27.40 29.40 6 0.12 4140
183 INTRACO 21.60 21.60 21.60 21.60 21.60 0 0 0
184 IPDC 32.40 33.10 35.00 32.30 33.10 24 0.44 13227
185 ISLAMIBANK 32.60 32.50 32.70 32.00 32.50 15 0.08 2403
186 ISLAMICFIN 11.70 11.50 11.80 11.70 11.50 6 0.04 3300
187 ISLAMIINS 64.50 63.20 64.50 64.50 63.20 2 0.02 300
188 ISNLTD 63.00 62.00 64.00 63.00 62.00 10 0.13 2075
189 ITC 50.50 51.00 50.50 50.50 51.00 1 0.01 150
190 JAMUNABANK 23.60 23.80 24.20 23.60 23.80 9 0.09 3593
191 JAMUNAOIL 184.00 184.00 187.00 184.00 184.00 2 0 6
192 JANATAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
193 JHRML 52.90 52.90 53.50 52.60 52.90 28 0.58 10781
194 JMISMDL 145.30 145.30 145.30 145.30 145.30 0 0 0
195 KAY&QUE 437.00 402.30 437.00 437.00 402.30 1 0 1
196 KBPPWBIL 41.00 41.60 41.60 41.00 41.60 13 0.08 2055
197 KDSALTD 53.50 53.80 53.50 53.30 53.80 10 0.22 4174
198 KEYACOSMET 5.10 5.20 5.30 5.10 5.20 19 0.09 17290
199 KOHINOOR 542.00 500.00 542.00 540.10 500.00 3 0.05 90
200 KPCL 10.20 10.20 10.30 10.20 10.20 3 0.01 1000
201 KPPL 15.00 15.60 15.00 15.00 15.60 1 0.02 1000
202 KTL 10.50 10.50 10.50 10.50 10.50 9 0.07 7000
203 LANKABAFIN 16.70 16.70 17.30 16.70 16.70 68 1.17 68624
204 LEGACYFOOT 72.90 72.90 72.90 72.90 72.90 0 0 0
205 LHB 61.80 59.60 62.00 60.60 59.60 80 1.48 24091
206 LIBRAINFU 640.00 640.00 640.00 640.00 640.00 0 0 0
207 LINDEBD 750.00 750.00 751.00 750.00 750.00 3 0.01 15
208 LOVELLO 75.00 77.90 76.30 74.20 77.90 20 0.42 5514
209 LRBDL 14.70 15.20 15.00 14.70 15.20 19 0.1 7040
210 LRGLOBMF1 3.80 3.70 3.80 3.80 3.70 2 0.02 4908
211 MAGURAPLEX 97.00 96.00 97.00 97.00 96.00 1 0.02 200
212 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 2 0.01 1912
213 MALEKSPIN 44.70 45.40 45.90 44.70 45.40 10 0.36 7986
214 MARICO 2745.00 2745.00 2745.00 2745.00 2745.00 0 0 0
215 MATINSPINN 60.00 60.00 60.00 60.00 60.00 0 0 0
216 MBL1STMF 4.70 4.70 4.70 4.70 4.70 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
219 MEGHNAINS 41.00 42.50 42.90 41.00 42.50 19 7.83 190905
220 MEGHNALIFE 66.50 66.60 66.50 66.50 66.60 12 0.11 1621
221 MERCANBANK 7.80 7.60 7.80 7.70 7.60 3 0.09 11900
222 MERCINS 43.00 43.00 43.00 43.00 43.00 0 0 0
223 METROSPIN 9.00 9.00 9.00 9.00 9.00 0 0 0
224 MHSML 23.00 23.60 23.10 23.00 23.60 2 0.03 1500
225 MIDASFIN 6.10 6.10 6.10 6.10 6.10 0 0 0
226 MIDLANDBNK 18.80 17.90 18.90 18.40 17.90 43 0.56 30143
227 MIRACLEIND 28.00 28.00 28.00 28.00 28.00 0 0 0
228 MIRAKHTER 41.90 41.90 41.90 41.90 41.90 0 0 0
229 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
230 MJLBD 96.90 94.80 96.90 94.10 94.80 7 0.03 350
231 MLDYEING 12.90 13.30 13.20 12.90 13.30 20 0.35 26550
232 MONNOCERA 98.20 102.50 99.00 98.20 102.50 4 0.1 1016
233 MONNOFABR 22.60 22.80 22.80 22.60 22.80 16 0.16 6899
234 MONOSPOOL 121.00 123.10 121.20 121.00 123.10 8 0.07 585
235 MPETROLEUM 216.00 214.30 216.00 216.00 214.30 2 0.04 177
236 MTB 13.90 14.00 14.00 13.90 14.00 3 0.02 1120
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 38.30 40.00 40.80 38.30 40.00 2 0.1 2500
239 NATLIFEINS 109.00 106.00 109.00 109.00 106.00 1 0 10
240 NAVANACNG 22.60 22.60 22.60 22.60 22.60 0 0 0
241 NAVANAPHAR 74.00 72.60 74.00 73.00 72.60 5 0.12 1578
242 NBL 3.70 3.80 3.80 3.70 3.80 8 0.12 31299
243 NCCBANK 15.70 15.60 15.80 15.40 15.60 9 0.08 5076
244 NCCBLMF1 5.50 5.20 5.50 5.50 5.20 3 0.06 10000
245 NEWLINE 5.80 5.80 5.80 5.80 5.80 0 0 0
246 NFML 21.20 21.90 21.70 21.20 21.90 12 0.31 14575
247 NHFIL 32.00 32.50 32.10 32.00 32.50 10 0.24 7361
248 NITOLINS 38.80 39.00 39.80 38.80 39.00 4 0.05 1353
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 40.30 40.30 40.30 40.30 40.30 0 0 0
251 npolymer 34.60 34.60 35.60 34.60 34.60 3 0.07 1902
252 NRBBANK 6.00 6.00 6.00 6.00 6.00 2 0.01 1000
253 NRBCBANK 7.50 7.40 7.50 7.50 7.40 3 0.02 2050
254 NTC 182.00 165.50 182.00 182.00 165.50 1 0 1
255 NURANI 2.70 2.70 2.70 2.70 2.70 0 0 0
256 OAL 6.70 6.70 7.00 6.70 6.70 10 0.1 14016
257 OIMEX 17.00 17.00 17.00 17.00 17.00 0 0 0
258 OLYMPIC 160.00 160.00 160.00 160.00 160.00 0 0 0
259 ONEBANKPLC 7.90 7.90 7.90 7.80 7.90 2 0 150
260 ORIONINFU 307.00 293.00 309.10 298.00 293.00 27 1.03 3357
261 ORIONPHARM 30.30 30.30 30.30 30.30 30.30 0 0 0
262 PADMALIFE 19.90 19.90 19.90 19.90 19.90 0 0 0
263 PADMAOIL 199.10 199.10 201.00 199.00 199.10 11 0.26 1323
264 PARAMOUNT 65.10 64.20 67.90 65.10 64.20 3 1.34 20510
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.70 6.00 5.90 5.40 6.00 3 0 62
267 PENINSULA 25.10 24.50 25.10 25.10 24.50 2 0.04 1500
268 PEOPLESINS 61.00 62.10 61.50 61.00 62.10 4 0.32 5300
269 PF1STMF 12.20 11.50 12.20 12.00 11.50 4 0.04 3350
270 PHENIXINS 45.40 46.30 45.40 45.40 46.30 2 0.02 400
271 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
272 PHPMF1 3.40 3.50 3.40 3.40 3.50 1 0 701
273 PIONEERINS 75.50 76.40 75.50 75.50 76.40 1 0.04 500
274 PLFSL 1.40 1.30 1.40 1.30 1.30 5 0.02 11740
275 POPULAR1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
276 POPULARLIF 64.90 64.90 64.90 64.90 64.90 0 0 0
277 POWERGRID 40.10 40.10 40.10 40.10 40.10 0 0 0
278 PRAGATIINS 82.00 82.00 82.00 82.00 82.00 0 0 0
279 PRAGATILIF 189.90 177.30 192.00 189.90 177.30 2 0.01 55
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.00 4.90 5.00 4.90 4.90 7 0.08 15500
282 PREMIERCEM 52.80 53.70 55.80 52.80 53.70 12 1.09 20010
283 PREMIERLEA 2.10 2.10 2.10 2.10 2.10 0 0 0
284 PRIME1ICBA 5.70 5.20 5.70 5.70 5.20 1 0 10
285 PRIMEBANK 30.50 30.40 30.90 30.20 30.40 3 122.03 4001058
286 PRIMEFIN 3.00 3.00 3.00 3.00 3.00 0 0 0
287 PRIMEINSUR 50.00 50.00 50.00 50.00 50.00 0 0 0
288 PRIMELIFE 45.00 43.00 45.00 45.00 43.00 1 0.18 4000
289 PRIMETEX 17.30 17.30 17.30 17.30 17.30 0 0 0
290 PROGRESLIF 44.40 44.40 44.40 44.40 44.40 0 0 0
291 PROVATIINS 63.00 63.00 63.00 60.00 63.00 3 0.03 520
292 PTL 67.80 66.20 67.90 65.40 66.20 29 32.76 490563
293 PUBALIBANK 37.20 37.10 37.20 37.00 37.10 12 0.22 6036
294 QUASEMIND 45.00 46.60 45.00 45.00 46.60 1 0 61
295 QUEENSOUTH 15.60 16.20 16.00 15.60 16.20 11 0.2 12469
296 RAHIMAFOOD 96.00 92.90 96.10 96.00 92.90 2 0.04 400
297 RAKCERAMIC 31.20 30.70 31.30 31.00 30.70 15 0.18 5913
298 RANFOUNDRY 174.00 166.00 174.00 165.00 166.00 3 0.5 3001
299 RDFOOD 29.30 30.20 30.00 29.30 30.20 9 0.17 5700
300 RECKITTBEN 3240.90 3240.90 3240.90 3240.90 3240.90 0 0 0
301 REGENTTEX 5.90 5.90 5.90 5.90 5.90 0 0 0
302 RELIANCE1 12.10 12.60 12.10 11.80 12.60 8 2.61 221000
303 RELIANCINS 125.00 125.00 125.00 125.00 125.00 0 0 0
304 REPUBLIC 40.00 40.00 40.00 40.00 40.00 0 0 0
305 RINGSHINE 4.00 3.80 4.10 3.90 3.80 24 0.22 54879
306 ROBI 33.20 32.80 33.90 33.00 32.80 157 3.89 116497
307 RSRMSTEEL 7.50 7.50 7.50 7.50 7.50 0 0 0
308 RUNNERAUTO 42.10 43.00 43.10 42.10 43.00 14 0.59 13731
309 RUPALIBANK 18.60 17.10 18.60 18.50 17.10 3 0.02 900
310 RUPALIINS 31.50 32.10 31.50 31.40 32.10 2 0.08 2500
311 RUPALILIFE 97.60 102.50 112.00 97.60 102.50 4 0.13 1313
312 SAFKOSPINN 21.00 21.00 21.00 21.00 21.00 0 0 0
313 SAIFPOWER 9.60 10.10 9.90 9.60 10.10 19 0.15 15670
314 SAIHAMCOT 20.70 21.00 20.70 20.70 21.00 3 0.04 2000
315 SAIHAMTEX 19.80 20.20 19.80 19.70 20.20 2 0.02 1050
316 SALAMCRST 14.50 14.50 14.50 14.50 14.50 0 0 0
317 SALVO 38.30 38.50 39.00 38.10 38.50 16 0.16 4084
318 SAMATALETH 103.20 103.20 103.20 103.20 103.20 0 0 0
319 SAMORITA 94.30 94.30 94.30 94.30 94.30 0 0 0
320 SANDHANINS 28.30 29.00 28.30 28.30 29.00 3 0.04 1500
321 SAPORTL 52.00 52.10 53.20 50.20 52.10 11 0.21 4120
322 SBACBANK 6.40 6.40 6.50 6.20 6.40 6 0 500
323 SEAPEARL 41.50 42.80 43.00 41.50 42.80 18 0.17 3900
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.70 6.70 6.70 6.70 6.70 0 0 0
327 SEMLIBBLSF 7.70 7.70 7.70 7.70 7.70 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.80 17.90 17.90 17.80 17.90 7 0.01 530
330 SHARPIND 30.30 30.10 31.40 30.00 30.10 71 2.2 72210
331 SHASHADNIM 26.70 26.50 27.10 26.30 26.50 13 2.69 102020
332 SHEPHERD 16.80 17.30 17.00 16.50 17.30 11 0.17 10077
333 SHURWID 6.00 6.10 6.20 6.00 6.10 4 0.03 4050
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 41.50 42.00 42.20 41.00 42.00 11 0.1 2326
336 SILCOPHL 21.40 21.20 21.40 21.40 21.20 2 0.01 340
337 SILVAPHL 16.90 16.30 17.40 16.70 16.30 44 0.6 35398
338 SIMTEX 28.50 28.80 28.80 28.50 28.80 10 2.79 103505
339 SINGERBD 76.50 76.00 76.60 76.50 76.00 5 0.02 280
340 SINOBANGLA 60.00 59.80 61.70 60.00 59.80 21 4.02 71120
341 SIPLC 110.40 110.70 110.60 110.00 110.70 8 0.02 153
342 SJIBLPBOND 4292.50 4292.50 4292.50 4292.50 4292.50 0 0 0
343 SKTRIMS 14.90 13.70 14.90 14.90 13.70 4 0.3 20000
344 SONALILIFE 81.00 81.00 81.00 81.00 81.00 3 0 40
345 SONALIPAPR 247.00 258.10 258.00 247.00 258.10 5 0.07 276
346 SONARBAINS 47.70 47.70 47.70 47.70 47.70 0 0 0
347 SONARGAON 89.00 97.80 96.10 89.00 97.80 14 0.38 4105
348 SOUTHEASTB 10.30 10.00 10.40 10.30 10.00 2 0.03 3038
349 SPCERAMICS 24.90 24.00 25.20 24.10 24.00 55 0.89 36131
350 SPCL 58.50 58.10 60.30 58.50 58.10 12 0.17 2900
351 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0 0
352 SQURPHARMA 224.90 223.20 225.10 224.40 223.20 15 0.39 1728
353 SSSTEEL 7.20 7.30 7.30 7.10 7.30 14 0.07 9218
354 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
355 STANDARINS 55.10 56.20 55.20 55.10 56.20 4 0.65 11705
356 STANDBANKL 4.70 4.80 4.90 4.70 4.80 7 0.13 26760
357 SUMITPOWER 17.00 17.60 18.60 17.00 17.60 46 0.72 41036
358 SUNLIFEINS 77.70 72.40 78.90 77.70 72.40 6 0.55 7000
359 TAKAFULINS 48.50 50.20 49.10 48.50 50.20 5 0.15 2997
360 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
361 TAMIJTEX 137.00 137.00 137.00 137.00 137.00 0 0 0
362 TECHNODRUG 42.60 42.90 43.50 42.60 42.90 16 0.33 7580
363 TILIL 57.00 57.00 57.00 57.00 57.00 0 0 0
364 TITASGAS 21.20 21.60 21.50 21.00 21.60 14 0.21 10021
365 TOSRIFA 23.20 23.40 24.90 23.20 23.40 4 0.31 12500
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 2 0.01 4000
367 TRUSTBANK 16.10 15.80 16.20 16.00 15.80 31 0.54 33418
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 9.00 9.10 9.10 9.00 9.10 4 0.08 8565
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 4.30 4.50 4.30 4.30 4.50 1 0 19
373 UNIONINS 53.00 53.30 53.00 53.00 53.30 2 0 42
374 UNIQUEHRL 47.00 47.30 47.00 47.00 47.30 4 0.03 611
375 UPGDCL 125.70 125.70 125.70 125.70 125.70 0 0 0
376 USMANIAGL 81.00 73.90 81.00 81.00 73.90 2 0.03 350
377 UTTARABANK 21.40 21.30 21.50 21.40 21.30 10 0.31 14394
378 UTTARAFIN 13.00 13.00 13.00 13.00 13.00 2 0 87
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 7.40 7.40 7.40 7.40 7.40 0 0 0
381 VFSTDL 16.70 16.70 16.70 16.40 16.70 8 0.08 4810
382 WALTONHIL 413.00 408.80 416.00 408.00 408.80 11 0.27 657
383 WATACHEM 143.00 140.20 143.00 143.00 140.20 1 0 30
384 WMSHIPYARD 10.20 10.20 10.20 10.20 10.20 0 0 0
385 YPL 24.90 24.90 24.90 24.90 24.90 0 0 0
386 ZAHEENSPIN 5.40 5.40 5.40 5.40 5.40 1 0 150
387 ZAHINTEX 9.70 9.30 10.00 8.50 9.30 9 0.16 19156

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.