Market Status: Closed
  Thursday, 16 Oct '25
   05:49:39 (BST)

  Market Status: Closed
  Thursday, 16 Oct '25
   05:49:39 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.00 3.10 3.00 3.00 3.10 2 0.02 7500
2 1STPRIMFMF 22.10 22.10 22.10 22.10 22.10 0 0 0
3 AAMRANET 20.60 20.60 20.60 20.60 20.60 0 0 0
4 AAMRATECH 14.10 14.10 14.10 14.10 14.10 0 0 0
5 ABB1STMF 3.10 3.10 3.10 3.10 3.10 0 0 0
6 ABBANK 5.50 5.50 5.50 5.50 5.50 3 0 800
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 20.00 20.00 20.00 20.00 20.00 0 0 0
9 ACI 172.80 172.80 172.80 172.80 172.80 0 0 0
10 ACIFORMULA 134.50 134.50 134.50 134.50 134.50 0 0 0
11 ACMELAB 76.10 76.10 76.10 76.10 76.10 0 0 0
12 ACMEPL 15.00 16.40 15.10 15.00 16.40 3 0.01 900
13 ACTIVEFINE 8.00 8.00 8.00 8.00 8.00 0 0 0
14 ADNTEL 60.80 67.10 60.80 60.80 67.10 1 0.01 100
15 ADVENT 14.90 16.20 14.90 14.90 16.20 1 0.03 2000
16 AFCAGRO 7.00 7.30 7.00 7.00 7.30 1 0.01 1000
17 AFTABAUTO 36.10 36.10 36.10 36.10 36.10 0 0 0
18 AGNISYSL 24.00 24.70 24.20 24.00 24.70 8 0.07 3000
19 AIBL1STIMF 3.80 3.80 3.80 3.80 3.80 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 51.50 51.50 51.50 51.50 51.50 0 0 0
22 ALARABANK 16.80 16.90 16.80 16.80 16.90 1 0 20
23 ALLTEX 12.60 12.60 12.60 12.60 12.60 0 0 0
24 AMANFEED 22.50 23.50 22.50 22.50 23.50 1 0 100
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
27 ANLIMAYARN 21.70 21.70 21.70 21.70 21.70 0 0 0
28 ANWARGALV 61.00 67.20 61.70 61.00 67.20 5 0.02 250
29 AOL 14.80 14.80 14.80 14.80 14.80 0 0 0
30 APEXFOODS 227.00 227.00 227.00 227.00 227.00 0 0 0
31 APEXFOOT 264.00 252.20 264.00 259.00 252.20 18 1.43 5435
32 APEXSPINN 151.10 151.10 151.10 151.10 151.10 0 0 0
33 APEXTANRY 60.30 69.30 60.30 60.30 69.30 1 0 50
34 APOLOISPAT 2.50 2.60 2.50 2.50 2.60 2 0 1000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 219.00 219.00 219.00 219.00 219.00 0 0 0
37 ARAMITCEM 10.70 10.70 10.70 10.70 10.70 0 0 0
38 ARGONDENIM 20.00 20.00 20.00 20.00 20.00 0 0 0
39 ASIAINS 27.20 28.30 27.20 27.20 28.30 1 0.03 1000
40 ASIAPACINS 35.10 35.10 35.10 35.10 35.10 0 0 0
41 ASIATICLAB 59.50 59.50 59.50 59.50 59.50 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
44 BANGAS 117.30 117.30 117.30 117.30 117.30 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.60 17.60 17.60 17.60 17.60 0 0 0
47 BARKAPOWER 8.00 8.00 8.00 8.00 8.00 0 0 0
48 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
49 BATBC 254.00 257.10 258.00 253.00 257.10 37 0.4 1587
50 BAYLEASING 4.20 4.20 4.20 4.20 4.20 1 0 31
51 BBS 10.20 10.60 10.40 10.20 10.60 4 0.07 7205
52 BBSCABLES 15.50 16.70 15.50 15.50 16.70 1 0 300
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.20 25.50 24.50 24.20 25.50 2 0.1 4000
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 147.70 147.70 147.70 147.70 147.70 0 0 0
57 BDTHAI 11.00 11.30 11.20 11.00 11.30 6 0.05 4145
58 BDTHAIFOOD 12.60 13.30 12.70 12.60 13.30 4 0.13 10000
59 BDWELDING 9.80 9.80 9.80 9.80 9.80 0 0 0
60 BEACHHATCH 47.00 49.40 48.00 47.00 49.40 8 0.15 3160
61 BEACONPHAR 109.00 117.90 109.00 109.00 117.90 2 0.39 3550
62 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
63 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
64 BESTHLDNG 14.90 15.60 15.40 14.90 15.60 22 0.14 9002
65 BEXGSUKUK 60.10 60.50 60.10 60.10 60.50 1 0.01 150
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.50 33.50 33.50 33.50 33.50 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 48.10 48.10 48.10 48.10 48.10 0 0 0
70 BPML 31.20 32.00 31.20 31.20 32.00 1 0.02 500
71 BPPL 12.30 12.80 12.40 12.30 12.80 4 0.04 3374
72 BRACBANK 68.20 68.10 68.20 68.20 68.10 1 0.06 900
73 BSC 105.00 107.90 110.90 104.00 107.90 25 1.84 17080
74 BSCPLC 133.20 147.90 133.50 133.20 147.90 3 0.03 224
75 BSRMLTD 85.50 85.50 85.50 85.50 85.50 1 0 8
76 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
77 BXPHARMA 111.30 114.00 111.30 111.00 114.00 8 0.03 292
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.70 7.70 7.70 7.70 7.70 0 0 0
80 CAPMBDBLMF 10.50 10.50 10.50 10.50 10.50 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
84 CENTRALPHL 8.80 9.30 9.00 8.80 9.30 14 0.06 6931
85 CITYBANK 23.60 24.00 24.80 23.60 24.00 31 0.93 38509
86 CITYGENINS 72.00 72.00 72.00 72.00 72.00 1 6.75 100000
87 CLICL 57.60 57.60 57.60 57.60 57.60 0 0 0
88 CNATEX 2.70 2.70 2.70 2.70 2.70 1 0 300
89 CONFIDCEM 55.60 55.60 55.60 55.60 55.60 0 0 0
90 CONTININS 28.00 27.60 28.00 28.00 27.60 1 0.02 625
91 COPPERTECH 19.20 19.20 19.20 19.20 19.20 0 0 0
92 CROWNCEMNT 47.10 52.10 47.10 47.10 52.10 1 0.01 140
93 CRYSTALINS 56.30 56.30 56.30 56.30 56.30 0 0 0
94 CVOPRL 192.00 200.10 201.10 192.00 200.10 26 0.67 3410
95 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
96 DAFODILCOM 49.00 49.00 49.00 49.00 49.00 0 0 0
97 DBH 37.30 37.30 37.30 37.30 37.30 0 0 0
98 DBH1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
99 DELTALIFE 78.90 82.00 79.00 78.90 82.00 2 1.99 25150
100 DELTASPINN 4.80 5.00 4.80 4.80 5.00 1 0 20
101 DESCO 21.00 21.10 21.00 21.00 21.10 1 0 10
102 DESHBANDHU 19.60 19.10 21.00 19.60 19.10 2 0.02 1002
103 DGIC 22.20 22.20 22.20 22.20 22.20 0 0 0
104 DHAKABANK 11.20 11.10 11.30 11.10 11.10 4 0.02 1474
105 DHAKAINS 40.00 40.00 40.00 40.00 40.00 2 0.04 1000
106 DOMINAGE 20.90 22.40 21.80 20.90 22.40 17 0.14 6440
107 DOREENPWR 27.60 27.60 27.60 27.60 27.60 0 0 0
108 DSSL 9.70 9.90 9.80 9.70 9.90 7 0.06 6400
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.20 39.20 39.20 39.20 39.20 0 0 0
111 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
112 EASTLAND 23.30 23.30 23.30 23.30 23.30 0 0 0
113 EBL 23.00 23.40 23.00 23.00 23.40 2 1.85 76483
114 EBL1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
115 EBLNRBMF 3.00 3.00 3.00 3.00 3.00 0 0 0
116 ECABLES 114.10 125.90 114.10 114.10 125.90 2 0.02 200
117 EGEN 21.80 22.30 23.70 21.20 22.30 12 0.15 6875
118 EHL 76.40 76.40 76.40 76.40 76.40 0 0 0
119 EIL 31.30 31.20 31.30 31.30 31.20 1 0.02 488
120 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
121 ENVOYTEX 56.50 56.50 56.50 56.50 56.50 0 0 0
122 EPGL 16.30 17.30 16.60 16.30 17.30 9 0.04 2300
123 ESQUIRENIT 24.20 24.20 24.20 24.20 24.20 0 0 0
124 ETL 9.00 9.50 9.20 8.60 9.50 7 0.16 18030
125 EXIM1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
126 EXIMBANK 3.80 3.90 4.20 3.80 3.90 36 0.6 149685
127 FAMILYTEX 1.80 1.70 1.80 1.80 1.70 1 0.01 3500
128 FARCHEM 19.10 19.50 19.20 19.10 19.50 5 0.05 2600
129 FAREASTFIN 1.30 1.30 1.30 1.30 1.30 0 0 0
130 FAREASTLIF 26.00 26.00 26.00 26.00 26.00 0 0 0
131 FASFIN 1.30 1.30 1.30 1.30 1.30 0 0 0
132 FBFIF 3.10 3.10 3.10 3.10 3.10 0 0 0
133 FEDERALINS 22.00 22.30 22.00 22.00 22.30 1 0 10
134 FEKDIL 18.90 20.10 19.50 18.90 20.10 21 0.19 9695
135 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.90 2.80 3.00 2.90 2.80 24 0.25 86047
138 FORTUNE 14.90 14.90 14.90 14.90 14.90 0 0 0
139 FUWANGCER 12.00 12.40 12.80 12.00 12.40 26 0.3 25212
140 FUWANGFOOD 12.50 13.10 13.00 12.40 13.10 18 0.11 8970
141 GBBPOWER 6.30 6.30 6.30 6.30 6.30 0 0 0
142 GENEXIL 26.30 27.70 27.00 26.30 27.70 6 0.02 870
143 GENNEXT 2.90 2.90 2.90 2.90 2.90 0 0 0
144 GHAIL 11.60 11.50 11.60 11.60 11.50 1 0 234
145 GHCL 21.80 21.80 21.80 21.80 21.80 0 0 0
146 GIB 2.20 2.00 2.20 2.10 2.00 57 0.49 228151
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 10.60 10.90 11.70 10.10 10.90 4 0.04 4000
150 GP 293.00 293.80 293.00 291.00 293.80 4 0.1 357
151 GPHISPAT 17.80 18.30 19.70 17.80 18.30 5 0.01 816
152 GQBALLPEN 564.00 564.00 564.00 564.00 564.00 0 0 0
153 GRAMEENS2 12.30 12.30 12.30 12.30 12.30 0 0 0
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 56.50 60.90 56.50 56.50 60.90 1 0.03 500
156 GSPFINANCE 2.60 2.60 2.60 2.60 2.60 0 0 0
157 HAKKANIPUL 64.50 64.50 64.50 64.50 64.50 0 0 0
158 HAMI 113.10 113.10 113.10 113.10 113.10 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 6.60 7.30 6.60 6.60 7.30 1 0 1
161 HRTEX 20.70 20.70 20.70 20.70 20.70 0 0 0
162 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 302.00 302.00 302.00 302.00 302.00 0 0 0
166 IBP 11.40 11.70 11.40 11.10 11.70 2 0.02 2000
167 ICB 48.00 48.00 48.00 48.00 48.00 0 0 0
168 ICB3RDNRB 4.40 4.40 4.40 4.40 4.40 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 22.80 22.80 22.80 22.80 22.80 0 0 0
174 IDLC 39.00 39.00 39.00 39.00 39.00 1 0 10
175 IFADAUTOS 21.70 22.20 21.70 21.70 22.20 2 0.01 235
176 IFIC 5.50 5.70 5.50 5.50 5.70 12 0.05 9738
177 IFIC1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
178 IFILISLMF1 3.80 4.10 3.80 3.70 4.10 2 0 1000
179 ILFSL 1.30 1.30 1.30 1.30 1.30 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 71.00 71.00 71.00 71.00 71.00 0 0 0
182 INTECH 28.00 30.70 29.50 27.80 30.70 24 0.64 22375
183 INTRACO 27.10 27.40 27.60 26.80 27.40 10 0.19 6950
184 IPDC 20.20 21.00 21.20 20.20 21.00 24 0.69 33332
185 ISLAMIBANK 41.00 41.00 41.00 41.00 41.00 0 0 0
186 ISLAMICFIN 7.00 6.80 7.00 7.00 6.80 1 0.01 1000
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 84.00 86.40 84.00 84.00 86.40 1 0.04 500
189 ITC 42.50 42.50 42.50 42.50 42.50 0 0 0
190 JAMUNABANK 21.00 21.50 21.00 21.00 21.50 2 0.04 1729
191 JAMUNAOIL 183.20 183.20 183.20 183.20 183.20 0 0 0
192 JANATAINS 27.20 29.90 27.20 27.20 29.90 3 0.03 1000
193 JHRML 49.00 51.10 49.40 49.00 51.10 5 0.03 570
194 JMISMDL 130.00 134.50 130.00 130.00 134.50 1 0.01 100
195 KAY&QUE 417.90 424.00 417.90 417.90 424.00 1 0.42 1000
196 KBPPWBIL 122.30 124.40 124.00 122.30 124.40 2 0.06 501
197 KDSALTD 40.60 43.00 40.60 40.00 43.00 8 0.33 8078
198 KEYACOSMET 4.70 4.60 4.70 4.70 4.60 7 0.06 12689
199 KOHINOOR 560.00 560.00 565.00 560.00 560.00 4 0.05 80
200 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
201 KPPL 13.00 13.80 13.00 13.00 13.80 2 0.01 700
202 KTL 12.40 11.50 12.40 10.40 11.50 2 0.01 567
203 LANKABAFIN 14.20 16.40 14.80 14.20 16.40 98 1.78 122465
204 LEGACYFOOT 54.50 60.30 60.40 54.50 60.30 10 0.08 1333
205 LHB 51.30 52.30 52.10 51.30 52.30 9 0.11 2221
206 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
207 LINDEBD 855.00 855.00 855.00 855.00 855.00 0 0 0
208 LOVELLO 97.00 97.00 97.00 97.00 97.00 0 0 0
209 LRBDL 13.40 13.40 13.40 13.40 13.40 0 0 0
210 LRGLOBMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
211 MAGURAPLEX 91.00 98.30 93.00 91.00 98.30 2 0.02 200
212 MAKSONSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
213 MALEKSPIN 27.90 29.10 29.00 27.90 29.10 3 0.04 1583
214 MARICO 2811.10 2811.10 2811.10 2811.10 2811.10 0 0 0
215 MATINSPINN 55.00 55.00 55.00 55.00 55.00 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 0 0 0
219 MEGHNAINS 27.40 27.40 27.40 27.40 27.40 1 0 120
220 MEGHNALIFE 59.00 63.50 64.00 58.90 63.50 6 0.02 352
221 MERCANBANK 8.60 8.70 8.60 8.60 8.70 1 0.02 2000
222 MERCINS 24.30 25.00 24.30 24.30 25.00 1 0.01 500
223 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
224 MHSML 17.80 17.80 17.80 17.80 17.80 0 0 0
225 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
226 MIDLANDBNK 21.20 21.90 21.20 21.00 21.90 4 0.03 1594
227 MIRACLEIND 33.00 33.00 33.00 33.00 33.00 0 0 0
228 MIRAKHTER 32.00 32.00 32.00 32.00 32.00 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 95.20 95.20 95.20 95.20 95.20 0 0 0
231 MLDYEING 8.40 8.90 8.90 8.40 8.90 6 0.04 4300
232 MONNOCERA 76.00 77.90 76.10 76.00 77.90 5 0.05 600
233 MONNOFABR 16.50 17.40 17.00 16.50 17.40 6 0.04 2658
234 MONOSPOOL 102.10 102.10 102.10 102.10 102.10 0 0 0
235 MPETROLEUM 212.00 206.80 212.00 212.00 206.80 3 0.03 130
236 MTB 12.10 12.40 12.20 12.10 12.40 11 0.2 16784
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 19.80 20.70 20.60 19.20 20.70 8 0.16 7930
239 NATLIFEINS 106.50 106.50 106.50 106.50 106.50 0 0 0
240 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
241 NAVANAPHAR 51.10 53.10 51.10 51.10 53.10 1 0.01 100
242 NBL 3.40 3.50 3.40 3.40 3.50 3 0.02 5000
243 NCCBANK 12.00 11.80 12.00 12.00 11.80 1 0 17
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 5.30 5.30 5.30 5.30 5.30 0 0 0
246 NFML 13.10 13.10 13.10 13.10 13.10 0 0 0
247 NHFIL 22.20 23.60 24.00 22.20 23.60 12 0.16 6960
248 NITOLINS 28.80 28.80 28.80 28.80 28.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 34.00 34.00 34.00 34.00 34.00 0 0 0
251 npolymer 28.50 31.00 28.60 28.50 31.00 4 0.01 400
252 NRBBANK 7.00 7.60 7.70 7.00 7.60 7 0.12 16850
253 NRBCBANK 5.80 6.10 5.90 5.50 6.10 6 0.08 14931
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.40 2.40 2.40 2.40 2.40 0 0 0
256 OAL 6.10 6.40 6.20 6.10 6.40 2 0 800
257 OIMEX 21.50 23.70 21.80 21.50 23.70 5 0.02 760
258 OLYMPIC 150.00 151.00 150.00 150.00 151.00 1 0 6
259 ONEBANKPLC 7.20 7.20 7.20 7.20 7.20 0 0 0
260 ORIONINFU 485.20 493.70 522.00 480.00 493.70 36 96.52 202234
261 ORIONPHARM 32.60 33.10 33.10 32.60 33.10 7 0.05 1650
262 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
263 PADMAOIL 194.00 192.00 194.00 194.00 192.00 2 0.01 40
264 PARAMOUNT 46.00 46.00 46.00 46.00 46.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.60 6.00 5.60 5.60 6.00 2 0 500
267 PENINSULA 14.00 14.00 14.00 14.00 14.00 0 0 0
268 PEOPLESINS 36.60 34.30 36.90 36.60 34.30 3 0.01 300
269 PF1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
270 PHENIXINS 27.20 28.10 27.20 27.20 28.10 2 0.31 11490
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.00 3.00 3.00 2.80 3.00 5 0.02 6162
273 PIONEERINS 56.00 55.50 56.00 55.50 55.50 3 0.09 1700
274 PLFSL 1.10 1.10 1.10 1.10 1.10 1 0 56
275 POPULAR1MF 2.90 3.10 2.90 2.90 3.10 1 0 744
276 POPULARLIF 50.10 50.10 50.10 50.10 50.10 0 0 0
277 POWERGRID 31.20 34.60 31.20 31.20 34.60 3 0.01 200
278 PRAGATIINS 82.10 85.40 87.00 82.00 85.40 5 0.99 11500
279 PRAGATILIF 276.70 276.70 276.70 276.70 276.70 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.10 6.10 6.10 6.10 6.10 4 0.03 5530
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
283 PREMIERLEA 1.30 1.30 1.30 1.30 1.30 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.10 2.10 2.10 2.10 2.10 1 0 1000
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 33.30 33.30 33.30 33.30 33.30 0 0 0
292 PTL 59.00 59.00 59.00 59.00 59.00 0 0 0
293 PUBALIBANK 27.20 27.50 27.20 27.10 27.50 5 0.19 6888
294 QUASEMIND 36.50 37.70 36.50 36.50 37.70 1 0 100
295 QUEENSOUTH 13.00 13.00 13.00 13.00 13.00 0 0 0
296 RAHIMAFOOD 149.00 150.70 150.70 149.00 150.70 3 0.22 1500
297 RAKCERAMIC 22.00 24.10 22.90 22.00 24.10 13 0.35 15445
298 RANFOUNDRY 176.00 169.00 176.00 176.00 169.00 2 0.09 499
299 RDFOOD 21.60 21.70 21.60 21.60 21.70 1 0.06 3000
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.70 2.50 2.70 2.70 2.50 1 0 200
302 RELIANCE1 17.10 17.10 17.10 17.10 17.10 0 0 0
303 RELIANCINS 72.30 69.80 72.30 72.30 69.80 1 0.07 1000
304 REPUBLIC 32.50 32.50 32.50 32.50 32.50 0 0 0
305 RINGSHINE 2.70 2.70 2.70 2.70 2.70 3 0.04 16300
306 ROBI 29.50 30.10 30.20 29.50 30.10 48 0.9 30150
307 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
308 RUNNERAUTO 32.00 30.10 32.00 32.00 30.10 1 0.1 3000
309 RUPALIBANK 20.50 20.50 20.50 20.50 20.50 0 0 0
310 RUPALIINS 23.50 24.00 24.00 23.50 24.00 2 0.12 5100
311 RUPALILIFE 112.00 114.00 118.90 112.00 114.00 6 0.59 5000
312 SAFKOSPINN 12.90 12.90 12.90 12.90 12.90 0 0 0
313 SAIFPOWER 5.90 5.90 5.90 5.90 5.90 0 0 0
314 SAIHAMCOT 16.50 17.10 16.50 16.50 17.10 1 0.02 1500
315 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
316 SALAMCRST 18.60 18.60 18.60 18.60 18.60 0 0 0
317 SALVOCHEM 32.40 36.00 32.40 32.40 36.00 1 0 1
318 SAMATALETH 105.00 105.00 105.00 105.00 105.00 0 0 0
319 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
320 SANDHANINS 25.70 23.50 25.70 25.70 23.50 1 0.01 225
321 SAPORTL 45.40 44.60 45.40 44.60 44.60 13 0.77 17058
322 SBACBANK 7.00 7.30 7.10 7.00 7.30 5 0.01 901
323 SEAPEARL 37.80 40.00 40.50 37.10 40.00 20 0.57 14792
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 7.30 8.00 8.00 7.30 3 0.05 6001
329 SHAHJABANK 15.90 16.50 16.10 15.90 16.50 3 0.05 3100
330 SHARPIND 15.80 15.80 15.80 15.80 15.80 0 0 0
331 SHASHADNIM 19.80 19.80 19.80 19.80 19.80 0 0 0
332 SHEPHERD 15.40 16.50 15.50 15.40 16.50 4 0.05 3000
333 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
334 SIBL 4.30 4.50 4.50 4.30 4.50 6 0.01 2343
335 SICL 21.70 22.20 21.80 21.70 22.20 5 0.01 550
336 SILCOPHL 15.00 15.00 15.00 15.00 15.00 2 0 3
337 SILVAPHL 10.00 10.80 10.10 9.90 10.80 5 0.03 3332
338 SIMTEX 29.10 29.00 30.50 26.50 29.00 14 6.21 213710
339 SINGERBD 103.20 97.90 103.50 103.20 97.90 4 0.02 201
340 SINOBANGLA 42.00 45.10 43.10 42.00 45.10 4 0.07 1630
341 SIPLC 60.10 60.10 62.20 60.10 60.10 6 0.39 6376
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.60 8.60 8.60 8.60 8.60 0 0 0
344 SONALILIFE 79.70 79.70 79.70 79.70 79.70 0 0 0
345 SONALIPAPR 261.00 264.30 265.00 260.00 264.30 13 0.47 1786
346 SONARBAINS 28.50 28.30 28.50 28.50 28.30 1 0.03 1000
347 SONARGAON 28.00 31.10 28.10 28.00 31.10 2 0 120
348 SOUTHEASTB 8.90 9.10 9.10 8.90 9.10 2 0.01 1500
349 SPCERAMICS 16.80 17.70 17.90 16.80 17.70 11 0.16 9320
350 SPCL 38.60 41.30 40.00 38.40 41.30 5 0.03 650
351 SQUARETEXT 54.00 54.00 54.00 54.00 54.00 0 0 0
352 SQURPHARMA 209.60 210.80 211.00 209.60 210.80 24 0.6 2835
353 SSSTEEL 4.80 5.10 5.00 4.80 5.10 9 0.05 10000
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 40.90 40.90 40.90 40.90 40.90 0 0 0
356 STANDBANKL 5.70 5.70 5.70 5.70 5.70 0 0 0
357 SUMITPOWER 14.00 14.20 14.10 14.00 14.20 7 0.05 3800
358 SUNLIFEINS 52.00 52.10 52.00 52.00 52.10 1 0.1 2000
359 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 129.00 129.00 129.00 129.00 129.00 0 0 0
362 TECHNODRUG 32.20 33.40 33.00 31.60 33.40 18 0.08 2457
363 TILIL 50.20 54.30 53.00 50.00 54.30 13 2.51 44866
364 TITASGAS 18.00 19.00 18.30 18.00 19.00 24 0.35 19205
365 TOSRIFA 18.00 19.40 18.00 18.00 19.40 1 0 200
366 TRUSTB1MF 3.10 3.10 3.10 3.00 3.10 5 0.01 2055
367 TRUSTBANK 17.60 17.60 17.60 17.60 17.60 0 0 0
368 TUNGHAI 1.80 1.90 1.90 1.80 1.90 3 0.01 3700
369 UCB 10.20 10.10 10.20 10.00 10.10 3 0.09 9005
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.90 1.80 1.90 1.90 1.80 5 0.03 18014
372 UNIONCAP 3.20 3.50 3.20 3.20 3.50 1 0 1
373 UNIONINS 33.00 33.00 33.00 33.00 33.00 0 0 0
374 UNIQUEHRL 39.00 39.00 39.00 39.00 39.00 0 0 0
375 UPGDCL 143.70 143.70 143.70 143.70 143.70 0 0 0
376 USMANIAGL 35.00 35.00 35.00 35.00 35.00 0 0 0
377 UTTARABANK 21.00 21.10 21.20 21.00 21.10 17 0.28 13380
378 UTTARAFIN 11.20 11.80 11.30 10.70 11.80 11 0.05 4052
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VFSTDL 8.00 8.00 8.00 8.00 8.00 0 0 0
382 WALTONHIL 390.00 393.00 395.00 386.60 393.00 9 0.38 964
383 WATACHEM 132.10 138.00 132.10 132.10 138.00 1 0.01 40
384 WMSHIPYARD 8.20 8.60 8.50 8.20 8.60 12 0.15 17990
385 YPL 17.00 17.00 17.00 17.00 17.00 0 0 0
386 ZAHEENSPIN 4.90 4.90 4.90 4.90 4.90 0 0 0
387 ZAHINTEX 4.90 5.40 4.90 4.90 5.40 3 0 674

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.