Market Status: Closed
  Saturday, 27 Jul '24
   11:45:12 (BST)

  Market Status: Closed
  Saturday, 27 Jul '24
   11:45:12 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.50 3.40 3.40 3.50 4 0.01 2114
2 1STPRIMFMF 47.40 47.40 47.40 47.40 47.40 2 0.02 430
3 AAMRANET 33.90 32.60 33.90 32.00 32.60 8 0.06 1800
4 AAMRATECH 22.00 22.50 22.00 22.00 22.50 1 0.01 590
5 ABB1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
6 ABBANK 7.50 7.30 7.50 7.20 7.30 14 0.17 23587
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 18.70 18.70 18.70 18.70 18.70 1 0.91 44946
9 ACI 126.10 130.00 126.10 126.10 130.00 1 0 25
10 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
11 ACMELAB 72.00 70.80 72.00 70.00 70.80 8 0.28 3905
12 ACMEPL 16.40 16.50 16.40 16.10 16.50 47 0.5 31001
13 ACTIVEFINE 14.20 14.10 14.80 14.20 14.10 3 0.02 1100
14 ADNTEL 100.00 100.00 100.00 100.00 100.00 0 0 0
15 ADVENT 27.40 26.30 27.50 25.60 26.30 13 0.12 4327
16 AFCAGRO 14.00 14.00 14.00 14.00 14.00 0 0 0
17 AFTABAUTO 40.60 38.10 41.50 37.00 38.10 19 1.01 25338
18 AGNISYSL 32.40 29.50 32.40 29.80 29.50 57 2.22 69929
19 AIBL1STIMF 7.80 7.80 7.80 7.80 7.80 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 115.10 115.10 115.10 115.10 115.10 0 0 0
22 ALARABANK 22.50 22.30 22.50 22.50 22.30 1 0.01 320
23 ALLTEX 15.60 16.00 15.60 15.60 16.00 1 0 1
24 AMANFEED 30.20 30.20 30.20 30.20 30.20 0 0 0
25 AMBEEPHA 848.00 824.00 848.00 848.00 824.00 7 1.2 1413
26 AMCL(PRAN) 240.00 236.10 240.00 240.00 236.10 1 0.1 400
27 ANLIMAYARN 32.40 32.40 32.40 32.40 32.40 0 0 0
28 ANWARGALV 135.00 135.00 135.00 135.00 135.00 0 0 0
29 AOL 20.40 18.80 20.40 20.40 18.80 1 0.01 300
30 APEXFOODS 255.00 255.00 255.00 255.00 255.00 0 0 0
31 APEXFOOT 243.00 243.00 243.00 243.00 243.00 0 0 0
32 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
33 APEXTANRY 85.50 88.00 85.50 85.50 88.00 3 0.26 3000
34 APOLOISPAT 3.80 3.90 3.80 3.80 3.90 1 0.01 3000
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 234.60 234.60 234.60 234.60 234.60 0 0 0
37 ARAMITCEM 20.40 20.40 20.40 20.40 20.40 0 0 0
38 ARGONDENIM 15.50 15.50 15.50 15.50 15.50 0 0 0
39 ASIAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
40 ASIAPACINS 47.00 47.00 47.00 47.00 47.00 0 0 0
41 ASIATICLAB 50.70 49.70 52.40 48.30 49.70 32 0.51 10413
42 ATCSLGF 6.40 6.50 6.40 6.40 6.50 10 0.04 6628
43 AZIZPIPES 74.00 74.00 74.00 74.00 74.00 0 0 0
44 BANGAS 113.80 113.80 113.80 113.80 113.80 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.30 17.30 17.30 17.30 17.30 0 0 0
47 BARKAPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
48 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
49 BATBC 335.00 327.80 335.00 327.00 327.80 12 0.24 712
50 BAYLEASING 9.50 9.50 9.50 9.50 9.50 0 0 0
51 BBS 14.90 14.30 14.90 14.50 14.30 17 0.12 8290
52 BBSCABLES 26.50 26.50 26.50 26.50 26.50 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.50 26.10 27.50 25.40 26.10 7 0.15 5600
55 BDFINANCE 17.60 18.10 17.60 17.60 18.10 10 0.14 7980
56 BDLAMPS 128.10 128.10 128.10 128.10 128.10 0 0 0
57 BDTHAI 18.80 18.80 18.80 18.80 18.80 0 0 0
58 BDTHAIFOOD 26.50 26.60 26.60 25.80 26.60 20 0.05 1768
59 BDWELDING 17.20 17.20 17.20 17.20 17.20 0 0 0
60 BEACHHATCH 88.60 88.60 88.60 88.60 88.60 0 0 0
61 BEACONPHAR 145.10 145.10 145.10 145.10 145.10 0 0 0
62 BENGALWTL 22.40 22.40 22.40 22.40 22.40 0 0 0
63 BERGERPBL 1825.00 1825.00 1825.00 1825.00 1825.00 0 0 0
64 BESTHLDNG 28.30 27.50 28.40 26.70 27.50 90 1.25 45454
65 BEXGSUKUK 75.80 75.80 75.80 75.80 75.80 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 5 0.7 6601
67 BGIC 39.80 39.80 39.80 39.80 39.80 0 0 0
68 BIFC 10.30 10.30 10.30 10.30 10.30 0 0 0
69 BNICL 43.60 43.60 43.60 43.60 43.60 0 0 0
70 BPML 55.90 52.90 55.90 52.00 52.90 10 0.18 3453
71 BPPL 13.40 13.40 13.40 13.00 13.40 4 0 315
72 BRACBANK 38.30 38.30 38.30 38.00 38.30 9 0.21 5594
73 BSC 98.20 99.30 98.30 98.20 99.30 2 0 20
74 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
75 BSCPLC 113.50 117.00 113.50 113.50 117.00 8 0.11 950
76 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
77 BSRMSTEEL 55.60 55.60 55.60 55.60 55.60 0 0 0
78 BXPHARMA 113.90 111.40 117.30 112.30 111.40 3 0.03 269
79 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
80 CAPITECGBF 14.80 14.80 14.80 14.80 14.80 0 0 0
81 CAPMBDBLMF 8.10 8.10 8.10 8.10 8.10 0 0 0
82 CAPMIBBLMF 10.30 10.30 10.30 10.30 10.30 0 0 0
83 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
84 CENTRALINS 59.50 59.50 59.50 59.50 59.50 0 0 0
85 CENTRALPHL 20.10 19.70 20.10 19.20 19.70 14 0.14 7360
86 CITYBANK 20.30 20.00 20.70 20.10 20.00 9 0.15 7095
87 CITYGENINS 88.00 88.00 88.00 88.00 88.00 0 0 0
88 CLICL 44.80 44.80 44.80 44.80 44.80 0 0 0
89 CNATEX 6.70 6.90 6.80 6.70 6.90 38 0.95 141920
90 CONFIDCEM 66.00 68.00 66.00 66.00 68.00 1 0 18
91 CONTININS 34.60 34.60 34.60 34.60 34.60 0 0 0
92 COPPERTECH 29.70 29.70 29.70 29.70 29.70 0 0 0
93 CROWNCEMNT 64.20 64.20 64.20 64.20 64.20 0 0 0
94 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
95 CVOPRL 141.90 144.00 144.00 141.90 144.00 2 0.04 280
96 DACCADYE 8.60 8.80 8.60 8.60 8.80 1 0.01 1000
97 DAFODILCOM 78.60 78.60 78.60 78.60 78.60 0 0 0
98 DBH 34.50 34.80 34.50 34.50 34.80 1 0 55
99 DBH1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
100 DELTALIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
101 DELTASPINN 5.10 5.20 5.10 5.10 5.20 2 0 170
102 DESCO 25.50 25.50 25.50 25.50 25.50 0 0 0
103 DESHBANDHU 33.00 32.20 33.00 33.00 32.20 1 0.02 500
104 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
105 DHAKABANK 10.20 10.30 10.20 10.20 10.30 2 0 188
106 DHAKAINS 41.50 41.50 41.50 41.50 41.50 0 0 0
107 DOMINAGE 12.40 12.70 12.50 12.40 12.70 15 0.07 5320
108 DOREENPWR 28.20 28.20 28.20 28.20 28.20 0 0 0
109 DSSL 9.80 9.70 9.80 9.60 9.70 10 0.48 50200
110 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
111 DUTCHBANGL 48.00 47.30 48.00 48.00 47.30 1 0.02 500
112 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
113 EASTLAND 25.20 25.20 25.20 25.20 25.20 0 0 0
114 EBL 26.80 26.80 26.80 26.80 26.80 0 0 0
115 EBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
116 EBLNRBMF 3.90 3.90 3.90 3.90 3.90 0 0 0
117 ECABLES 126.10 126.10 126.10 126.10 126.10 0 0 0
118 EGEN 36.50 34.90 36.50 33.90 34.90 9 0.24 6860
119 EHL 72.40 72.40 72.40 72.40 72.40 0 0 0
120 EIL 46.30 44.50 47.80 46.30 44.50 4 0.07 1430
121 EMERALDOIL 43.50 43.60 43.90 43.00 43.60 13 0.36 8440
122 ENVOYTEX 33.90 33.90 33.90 33.90 33.90 1 0 10
123 EPGL 19.90 20.20 19.90 19.60 20.20 12 0.08 3973
124 ESQUIRENIT 21.40 21.40 21.40 21.40 21.40 0 0 0
125 ETL 10.80 11.10 10.80 10.80 11.10 7 0.18 17000
126 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
127 EXIMBANK 8.50 8.40 8.50 8.40 8.40 6 0.04 4794
128 FAMILYTEX 3.20 3.30 3.30 3.20 3.30 6 0.02 6572
129 FARCHEM 25.40 23.70 25.40 23.30 23.70 23 0.49 20143
130 FAREASTFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
131 FAREASTLIF 34.10 34.10 34.10 34.10 34.10 0 0 0
132 FASFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
133 FBFIF 3.90 3.90 3.90 3.90 3.90 0 0 0
134 FEDERALINS 22.90 23.00 22.90 22.90 23.00 1 0.02 800
135 FEKDIL 20.20 19.10 20.20 18.60 19.10 22 0.96 50803
136 FINEFOODS 170.00 170.00 170.00 170.00 170.00 0 0 0
137 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
138 FIRSTSBANK 6.30 6.20 6.30 6.10 6.20 14 0.35 56116
139 FORTUNE 31.10 30.70 31.30 29.80 30.70 19 0.25 8400
140 FUWANGCER 19.00 18.80 19.00 18.30 18.80 16 0.29 15805
141 FUWANGFOOD 22.20 21.60 22.20 21.00 21.60 7 0.06 2679
142 GBBPOWER 10.20 10.20 10.20 10.20 10.20 0 0 0
143 GENEXIL 48.80 50.30 48.80 48.80 50.30 5 0.03 522
144 GENNEXT 5.10 5.20 5.10 5.10 5.20 14 0.19 38000
145 GHAIL 14.30 13.90 15.20 14.30 13.90 5 0.19 12361
146 GHCL 47.00 44.60 47.10 45.10 44.60 32 1.05 22400
147 GIB 6.90 6.80 6.90 6.70 6.80 23 0.42 61696
148 GLDNJMF 13.90 14.30 13.90 13.90 14.30 5 0.07 4750
149 GLOBALINS 30.00 30.00 30.00 30.00 30.00 0 0 0
150 GOLDENSON 19.20 18.80 19.90 18.30 18.80 56 1.15 61031
151 GP 255.20 249.60 255.80 254.00 249.60 5 0.07 270
152 GPHISPAT 27.50 26.40 28.00 27.50 26.40 2 0 85
153 GQBALLPEN 148.10 143.70 155.00 145.00 143.70 3 0.04 300
154 GRAMEENS2 12.30 12.30 12.30 12.30 12.30 0 0 0
155 GREENDELMF 3.80 3.80 3.80 3.80 3.80 3 0 1215
156 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
157 GSPFINANCE 9.40 9.60 9.40 9.40 9.60 1 0.01 600
158 HAKKANIPUL 51.50 51.80 51.50 51.50 51.80 2 0.05 1000
159 HAMI 148.40 148.40 148.40 148.40 148.40 0 0 0
160 HEIDELBCEM 311.90 311.90 311.90 311.90 311.90 0 0 0
161 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
162 HRTEX 45.80 47.20 45.80 45.80 47.20 1 0.05 1000
163 HWAWELLTEX 46.20 46.20 46.20 46.20 46.20 0 0 0
164 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
165 IBBLPBOND 531.00 546.50 531.00 531.00 546.50 1 0 2
166 IBNSINA 245.50 245.00 245.50 245.50 245.00 3 0.01 30
167 IBP 14.00 14.00 14.00 13.60 14.00 6 0.06 4521
168 ICB 58.90 58.90 58.90 58.90 58.90 0 0 0
169 ICB3RDNRB 6.00 6.00 6.00 6.00 6.00 0 0 0
170 ICBAGRANI1 7.90 7.90 7.90 7.90 7.90 0 0 0
171 ICBAMCL2ND 6.70 6.70 6.70 6.70 6.70 0 0 0
172 ICBEPMF1S1 6.10 6.10 6.10 6.10 6.10 0 0 0
173 ICBSONALI1 10.10 10.40 10.10 10.10 10.40 2 0.03 3000
174 ICICL 25.30 25.10 25.30 24.60 25.10 8 0.01 335
175 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
176 IFADAUTOS 28.00 28.30 28.00 28.00 28.30 1 0 46
177 IFIC 9.30 9.20 9.30 9.10 9.20 18 0.2 22102
178 IFIC1STMF 3.40 3.40 3.40 3.40 3.40 5 0.01 1756
179 IFILISLMF1 4.80 4.90 4.90 4.80 4.90 4 0.01 1740
180 ILFSL 4.00 4.00 4.00 4.00 4.00 0 0 0
181 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
182 INDEXAGRO 68.90 68.90 68.90 68.90 68.90 0 0 0
183 INTECH 21.70 22.30 21.70 21.70 22.30 1 0.01 500
184 INTRACO 36.50 35.00 38.50 34.00 35.00 6 0.04 1155
185 IPDC 21.30 21.50 21.30 20.90 21.50 14 0.3 14098
186 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
187 ISLAMICFIN 8.60 8.60 8.60 8.60 8.60 0 0 0
188 ISLAMIINS 39.60 39.60 39.60 39.60 39.60 0 0 0
189 ISNLTD 48.20 49.60 48.20 48.20 49.60 1 0.24 5000
190 ITC 42.90 42.90 42.90 42.90 42.90 0 0 0
191 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
192 JAMUNAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
193 JANATAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
194 JHRML 70.50 67.00 73.00 67.10 67.00 21 0.81 11863
195 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
196 KAY&QUE 229.10 229.10 229.10 229.10 229.10 0 0 0
197 KBPPWBIL 111.20 114.50 111.20 111.20 114.50 1 0.01 50
198 KDSALTD 40.40 41.60 40.40 40.40 41.60 2 0.01 135
199 KEYACOSMET 4.70 4.80 4.70 4.70 4.80 10 0.22 45903
200 KOHINOOR 638.00 638.00 638.00 638.00 638.00 1 0.04 60
201 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
202 KPPL 19.00 19.50 19.00 19.00 19.50 2 0 218
203 KTL 14.90 14.90 14.90 14.70 14.90 2 0.05 3200
204 LANKABAFIN 16.80 16.30 16.80 16.50 16.30 6 0.07 4200
205 LEGACYFOOT 70.00 70.00 70.00 70.00 70.00 2 0.01 100
206 LHBL 58.90 58.40 58.90 58.00 58.40 21 0.77 13335
207 LIBRAINFU 900.00 864.70 900.00 900.00 864.70 3 0.03 34
208 LINDEBD 1094.90 1128.70 1094.90 1094.90 1128.70 1 0 2
209 LOVELLO 98.90 101.90 107.00 98.90 101.90 3 0.1 988
210 LRBDL 17.70 17.80 17.70 17.70 17.80 1 0 199
211 LRGLOBMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
212 MAKSONSPIN 10.80 11.00 11.00 10.70 11.00 7 0.05 4410
213 MALEKSPIN 32.00 31.00 32.00 30.40 31.00 11 0.11 3520
214 MARICO 2150.00 2150.00 2150.00 2150.00 2150.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 73.50 73.50 73.50 73.50 73.50 0 0 0
219 MEGHNAINS 30.50 30.70 30.70 29.80 30.70 39 0.03 892
220 MEGHNALIFE 71.30 71.30 71.30 71.30 71.30 0 0 0
221 MERCANBANK 9.90 9.80 9.90 9.90 9.80 1 0.01 600
222 MERCINS 30.00 30.00 30.00 30.00 30.00 0 0 0
223 METROSPIN 17.20 17.70 17.20 17.20 17.70 1 0 200
224 MHSML 17.50 17.50 17.50 17.50 17.50 0 0 0
225 MIDASFIN 8.80 8.80 8.80 8.80 8.80 0 0 0
226 MIDLANDBNK 23.40 22.20 23.40 23.40 22.20 3 0.03 1200
227 MIRACLEIND 32.60 33.60 32.60 32.60 33.60 2 0 50
228 MIRAKHTER 37.50 36.70 37.50 36.10 36.70 5 0.05 1300
229 MITHUNKNIT 27.00 27.00 27.00 27.00 27.00 0 0 0
230 MJLBD 76.00 76.50 76.50 76.00 76.50 3 0 17
231 MLDYEING 11.40 11.70 11.40 11.40 11.70 5 0.12 10850
232 MONNOCERA 75.50 75.50 75.50 75.50 75.50 0 0 0
233 MONNOFABR 18.90 19.40 18.90 18.90 19.40 1 0.04 2000
234 MONOSPOOL 183.40 183.40 183.40 183.40 183.40 1 0.9 5000
235 MPETROLEUM 198.30 198.30 198.30 198.30 198.30 0 0 0
236 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 33.40 33.40 33.40 33.40 33.40 0 0 0
239 NATLIFEINS 109.40 109.40 109.40 109.40 109.40 0 0 0
240 NAVANACNG 22.80 22.80 22.80 22.80 22.80 0 0 0
241 NAVANAPHAR 88.30 88.30 88.30 88.30 88.30 0 0 0
242 NBL 6.40 6.50 7.00 6.40 6.50 8 0.02 2563
243 NCCBANK 10.30 10.50 10.30 10.20 10.50 3 0 250
244 NCCBLMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
245 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
246 NFML 13.10 13.20 13.10 13.10 13.20 1 0 36
247 NHFIL 29.70 29.70 29.70 29.70 29.70 0 0 0
248 NITOLINS 34.60 34.60 34.60 34.60 34.60 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 43.50 43.50 43.50 43.50 43.50 0 0 0
251 npolymer 39.00 40.00 40.00 39.00 40.00 2 0.01 200
252 NRBBANK 12.80 12.00 12.90 11.70 12.00 39 0.89 71788
253 NRBCBANK 11.50 11.20 12.00 10.90 11.20 7 0.08 7100
254 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
255 NURANI 4.40 4.50 4.40 4.40 4.50 1 0 334
256 OAL 13.00 12.60 13.00 12.70 12.60 10 0.12 9195
257 OIMEX 28.50 29.20 28.50 28.40 29.20 15 0.44 15444
258 OLYMPIC 127.00 130.00 127.00 126.10 130.00 11 0.17 1325
259 ONEBANKPLC 7.20 7.40 7.30 7.20 7.40 7 0.01 1992
260 ORIONINFU 554.70 554.70 554.70 554.70 554.70 0 0 0
261 ORIONPHARM 69.90 68.80 69.90 67.30 68.80 4 0.03 460
262 PADMALIFE 24.70 24.70 24.70 24.70 24.70 0 0 0
263 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
264 PAPERPROC 164.00 164.00 164.00 164.00 164.00 0 0 0
265 PARAMOUNT 62.30 62.30 62.30 62.30 62.30 0 0 0
266 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
267 PDL 10.40 10.30 10.40 10.00 10.30 12 0.27 27050
268 PENINSULA 18.00 17.90 18.00 17.50 17.90 3 0.02 944
269 PEOPLESINS 40.80 40.80 40.80 40.80 40.80 0 0 0
270 PF1STMF 7.20 7.20 7.20 7.20 7.20 0 0 0
271 PHENIXINS 32.80 32.80 32.80 32.80 32.80 0 0 0
272 PHOENIXFIN 6.40 6.60 6.40 6.40 6.60 45 0.22 34500
273 PHPMF1 3.30 3.30 3.40 3.30 3.30 7 0.02 5060
274 PIONEERINS 50.00 50.00 50.00 50.00 50.00 0 0 0
275 PLFSL 3.30 3.40 3.30 3.30 3.40 19 0.11 33701
276 POPULAR1MF 3.30 3.40 3.30 3.30 3.40 4 0.02 4758
277 POPULARLIF 53.70 53.70 53.70 53.70 53.70 0 0 0
278 POWERGRID 38.70 38.70 38.70 38.70 38.70 0 0 0
279 PRAGATIINS 48.60 48.60 48.60 48.60 48.60 0 0 0
280 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
281 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
282 PREMIERBAN 9.80 9.80 9.80 9.70 9.80 4 0.01 1015
283 PREMIERCEM 72.40 72.40 72.40 72.40 72.40 0 0 0
284 PREMIERLEA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIME1ICBA 6.80 6.80 6.80 6.80 6.80 0 0 0
286 PRIMEBANK 20.70 20.30 20.70 20.70 20.30 2 0.01 600
287 PRIMEFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
288 PRIMEINSUR 43.20 43.20 43.20 43.20 43.20 0 0 0
289 PRIMELIFE 39.80 39.80 39.80 39.80 39.80 0 0 0
290 PRIMETEX 16.50 16.50 16.50 16.50 16.50 0 0 0
291 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
292 PROVATIINS 33.30 33.30 33.30 33.30 33.30 0 0 0
293 PTL 64.70 66.70 64.70 64.70 66.70 1 0 50
294 PUBALIBANK 25.00 24.70 25.40 24.90 24.70 4 0.16 6348
295 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
296 QUEENSOUTH 13.40 13.80 13.40 13.40 13.80 3 0 69
297 RAHIMAFOOD 143.50 143.50 143.50 143.50 143.50 0 0 0
298 RAKCERAMIC 26.50 26.50 26.50 25.80 26.50 2 0.03 1000
299 RANFOUNDRY 180.40 164.00 180.40 180.40 164.00 13 0.69 3850
300 RDFOOD 31.60 31.60 31.60 31.60 31.60 0 0 0
301 RECKITTBEN 4830.00 4830.00 4830.00 4830.00 4830.00 0 0 0
302 REGENTTEX 4.50 4.50 4.50 4.50 4.50 0 0 0
303 RELIANCE1 20.80 20.80 20.80 20.80 20.80 0 0 0
304 RELIANCINS 60.70 60.70 60.70 60.70 60.70 0 0 0
305 REPUBLIC 40.20 40.20 40.20 40.20 40.20 0 0 0
306 RINGSHINE 4.20 4.30 4.20 4.20 4.30 2 0.01 2100
307 RNSPIN 12.50 12.50 12.50 12.20 12.50 8 0.03 2604
308 ROBI 23.60 22.80 23.80 22.90 22.80 85 2.6 111162
309 RSRMSTEEL 15.40 15.40 15.40 15.40 15.40 0 0 0
310 RUNNERAUTO 27.30 27.30 27.30 27.30 27.30 0 0 0
311 RUPALIBANK 26.00 26.70 26.00 26.00 26.70 1 0 61
312 RUPALIINS 24.90 24.90 24.90 24.90 24.90 0 0 0
313 RUPALILIFE 156.10 160.40 167.00 156.10 160.40 5 0.04 260
314 SAFKOSPINN 14.10 14.10 14.10 14.10 14.10 0 0 0
315 SAIFPOWER 22.10 21.60 22.10 21.00 21.60 30 0.66 30604
316 SAIHAMCOT 13.80 13.80 13.80 13.80 13.80 0 0 0
317 SAIHAMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
318 SALAMCRST 22.30 22.90 22.30 22.30 22.90 1 0 200
319 SALVOCHEM 48.00 48.70 48.00 48.00 48.70 1 0 40
320 SAMATALETH 55.00 55.00 55.00 55.00 55.00 0 0 0
321 SAMORITA 76.50 69.60 76.50 76.50 69.60 1 0 10
322 SANDHANINS 24.30 24.30 24.30 24.30 24.30 0 0 0
323 SAPORTL 25.40 25.30 25.80 25.40 25.30 4 0.05 2115
324 SBACBANK 8.50 8.50 8.50 8.30 8.50 6 0.01 1600
325 SEAPEARL 77.70 79.90 79.50 77.50 79.90 81 1.48 18969
326 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
327 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
328 SEMLFBSLGF 5.30 5.30 5.30 5.30 5.30 0 0 0
329 SEMLIBBLSF 7.00 7.00 7.00 7.00 7.00 0 0 0
330 SEMLLECMF 6.50 6.50 6.50 6.50 6.50 0 0 0
331 SHAHJABANK 17.80 17.60 17.80 17.70 17.60 3 0.01 820
332 SHASHADNIM 24.90 24.90 24.90 24.90 24.90 0 0 0
333 SHEPHERD 14.00 14.00 14.00 14.00 14.00 1 0 100
334 SHURWID 10.90 10.90 10.90 10.90 10.90 0 0 0
335 SIBL 7.30 7.10 7.30 7.20 7.10 8 0.01 1045
336 SICL 28.50 29.30 28.50 28.50 29.30 9 0.01 384
337 SILCOPHL 23.30 22.10 23.30 22.50 22.10 43 0.86 37449
338 SILVAPHL 14.80 15.20 14.80 14.80 15.20 3 0 59
339 SIMTEX 21.70 22.30 21.70 21.70 22.30 3 0.04 2001
340 SINGERBD 124.80 128.60 124.80 124.80 128.60 4 0.04 300
341 SINOBANGLA 41.30 42.40 41.30 41.30 42.40 1 0 50
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKICL 51.00 50.30 51.00 48.80 50.30 12 0.04 855
344 SKTRIMS 21.40 22.00 21.40 21.40 22.00 13 0.29 13630
345 SONALILIFE 69.10 70.90 69.10 68.80 70.90 9 0.01 138
346 SONALIPAPR 288.20 296.00 321.90 288.00 296.00 6 0.1 331
347 SONARBAINS 34.60 34.60 34.60 34.60 34.60 0 0 0
348 SONARGAON 27.20 28.00 27.20 27.20 28.00 1 0.14 4981
349 SOUTHEASTB 9.50 9.30 9.50 9.20 9.30 9 0.32 33784
350 SPCERAMICS 33.90 32.60 34.00 33.90 32.60 4 0.02 621
351 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
352 SQUARETEXT 45.20 45.20 45.20 45.20 45.20 0 0 0
353 SQURPHARMA 212.20 211.20 214.00 212.00 211.20 9 0.12 580
354 SSSTEEL 11.00 11.20 11.20 10.90 11.20 221 0.48 43770
355 STANCERAM 102.50 93.20 102.50 102.50 93.20 1 0 3
356 STANDARINS 41.00 41.00 41.00 41.00 41.00 0 0 0
357 STANDBANKL 6.50 6.20 6.50 6.30 6.20 4 0.01 2000
358 SUMITPOWER 21.80 21.50 21.80 21.80 21.50 1 0 100
359 SUNLIFEINS 54.20 54.20 54.20 54.20 54.20 0 0 0
360 TAKAFULINS 38.10 38.10 38.10 38.10 38.10 0 0 0
361 TALLUSPIN 6.60 6.60 6.60 6.60 6.60 0 0 0
362 TAMIJTEX 125.00 125.00 125.00 125.00 125.00 0 0 0
363 TECHNODRUG 42.30 38.50 42.30 42.30 38.50 5 0 117
364 TILIL 40.70 41.40 41.00 40.70 41.40 15 0.16 4020
365 TITASGAS 22.60 22.20 22.60 21.60 22.20 5 0.01 315
366 TOSRIFA 27.50 28.30 27.50 27.50 28.30 2 0.04 1550
367 TRUSTB1MF 3.70 3.80 3.70 3.70 3.80 2 0 839
368 TRUSTBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
369 TUNGHAI 4.20 4.20 4.20 4.20 4.20 0 0 0
370 UCB 9.00 8.90 9.10 8.90 8.90 11 0.14 15346
371 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
372 UNIONBANK 6.60 6.60 6.60 6.50 6.60 17 0.13 19256
373 UNIONCAP 8.00 7.80 8.00 8.00 7.80 1 0 500
374 UNIONINS 39.50 40.60 40.00 39.40 40.60 7 0.01 208
375 UNIQUEHRL 52.40 51.50 52.40 51.00 51.50 4 0.1 2000
376 UPGDCL 131.50 131.50 131.50 131.50 131.50 0 0 0
377 USMANIAGL 38.60 38.60 38.60 38.60 38.60 0 0 0
378 UTTARABANK 21.70 21.10 21.70 21.40 21.10 6 0.36 16920
379 UTTARAFIN 18.20 18.20 18.20 18.20 18.20 0 0 0
380 VAMLBDMF1 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
382 VFSTDL 14.00 14.00 14.00 14.00 14.00 0 0 0
383 WALTONHIL 636.40 656.00 636.40 636.40 656.00 4 0.01 8
384 WATACHEM 172.00 172.00 172.00 172.00 172.00 0 0 0
385 WMSHIPYARD 9.90 9.60 10.00 9.40 9.60 11 0.1 10380
386 YPL 23.80 23.80 23.80 23.80 23.80 0 0 0
387 ZAHEENSPIN 7.40 7.40 7.40 7.40 7.40 0 0 0
388 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.