Market Status: Closed
  Thursday, 02 Feb '23
   07:15:22 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.20 6.20 6.20 6.20 6.20 1 0.02 2650
2 1STPRIMFMF 14.50 14.60 14.50 14.50 14.60 1 0 12
3 AAMRANET 70.90 67.30 71.00 69.00 67.30 51 1.65 23367
4 AAMRATECH 37.10 35.60 37.50 36.00 35.60 43 1.22 33407
5 ABB1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
6 ABBANK 10.00 10.00 10.00 10.00 10.00 1 0 30
7 ACFL 26.40 26.40 26.40 26.40 26.40 0 0 0
8 ACI 261.20 261.20 261.20 261.20 261.20 0 0 0
9 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 0 0 0
10 ACMELAB 84.80 84.80 84.80 84.80 84.80 5 0.06 650
11 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0 0
12 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 0 0 0
13 ADNTEL 118.30 118.30 118.30 118.30 118.30 0 0 0
14 ADVENT 24.50 24.50 24.50 24.50 24.50 0 0 0
15 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
16 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 0 0 0
17 AGNISYSL 23.90 23.90 23.90 23.90 23.90 0 0 0
18 AIBL1STIMF 7.60 7.60 7.60 7.60 7.60 0 0 0
19 AIBLPBOND 4560.00 4560.00 4560.00 4560.00 4560.00 0 0 0
20 AIL 53.50 53.50 53.50 53.50 53.50 0 0 0
21 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
22 ALLTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
23 AMANFEED 33.70 33.70 33.70 33.70 33.70 0 0 0
24 AMBEEPHA 470.00 470.00 470.00 470.00 470.00 0 0 0
25 AMCL(PRAN) 256.30 256.30 256.30 256.30 256.30 0 0 0
26 ANLIMAYARN 31.90 31.90 31.90 31.90 31.90 0 0 0
27 ANWARGALV 223.70 223.70 223.70 223.70 223.70 0 0 0
28 AOL 36.80 36.80 36.80 36.80 36.80 0 0 0
29 APEXFOODS 284.80 284.80 284.80 284.80 284.80 0 0 0
30 APEXFOOT 262.40 262.40 262.40 262.40 262.40 2 0.02 64
31 APEXSPINN 118.50 118.50 118.50 118.50 118.50 0 0 0
32 APEXTANRY 112.90 112.90 112.90 112.90 112.90 0 0 0
33 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 0 0 0
34 APSCLBOND 5100.00 5100.00 5100.00 5100.00 5100.00 0 0 0
35 ARAMIT 272.00 272.00 272.00 272.00 272.00 0 0 0
36 ARAMITCEM 27.50 27.50 27.50 27.50 27.50 0 0 0
37 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
38 ASIAINS 52.10 52.10 52.10 52.10 52.10 0 0 0
39 ASIAPACINS 48.90 48.90 48.90 48.90 48.90 0 0 0
40 ATCSLGF 9.60 9.60 9.60 9.60 9.60 0 0 0
41 AZIZPIPES 90.90 90.90 90.90 90.90 90.90 0 0 0
42 BANGAS 109.80 109.80 109.80 109.80 109.80 0 0 0
43 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
44 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 0 0 0
45 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0 0
46 BATBC 519.10 519.10 519.10 519.10 519.10 0 0 0
47 BAYLEASING 23.90 23.90 23.90 23.90 23.90 0 0 0
48 BBS 21.80 21.80 21.80 21.80 21.80 0 0 0
49 BBSCABLES 49.90 49.90 49.90 49.90 49.90 0 0 0
50 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
51 BDCOM 44.10 44.10 44.10 44.10 44.10 0 0 0
52 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
53 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
54 BDTHAI 15.50 15.50 15.50 15.50 15.50 0 0 0
55 BDTHAIFOOD 38.50 38.50 38.50 38.50 38.50 0 0 0
56 BDWELDING 30.20 30.50 30.20 30.20 30.50 2 0.07 2310
57 BEACHHATCH 33.40 33.70 33.40 33.40 33.70 1 0 50
58 BEACONPHAR 315.00 315.00 315.00 315.00 315.00 0 0 0
59 BENGALWTL 35.20 35.20 35.20 35.20 35.20 0 0 0
60 BERGERPBL 1720.00 1720.00 1720.00 1720.00 1720.00 0 0 0
61 BEXGSUKUK 86.00 86.00 86.00 86.00 86.00 0 0 0
62 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
63 BGIC 69.10 69.10 69.10 69.10 69.10 0 0 0
64 BIFC 9.50 9.50 9.50 9.50 9.50 0 0 0
65 BNICL 61.10 61.10 61.10 61.10 61.10 0 0 0
66 BPML 84.80 84.80 84.80 84.80 84.80 0 0 0
67 BPPL 29.50 29.50 29.50 29.50 29.50 1 0 83
68 BRACBANK 38.70 38.70 38.70 38.70 38.70 0 0 0
69 BSC 123.60 123.60 123.60 123.60 123.60 0 0 0
70 BSCCL 217.20 217.20 217.20 217.20 217.20 0 0 0
71 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
72 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
73 BXPHARMA 146.30 146.30 146.30 146.30 146.30 0 0 0
74 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
75 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
76 CAPMIBBLMF 12.20 12.20 12.20 12.20 12.20 0 0 0
77 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
78 CENTRALINS 40.70 40.70 40.70 40.70 40.70 0 0 0
79 CENTRALPHL 11.10 11.20 11.20 11.10 11.20 4 0.03 2395
80 CITYBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
81 CITYGENINS 33.40 33.40 33.40 33.40 33.40 0 0 0
82 CLICL 71.00 67.20 71.00 71.00 67.20 1 0.01 200
83 CNATEX 10.20 10.20 10.20 10.20 10.20 0 0 0
84 CONFIDCEM 90.00 90.00 90.00 90.00 90.00 0 0 0
85 CONTININS 34.60 34.60 34.60 34.60 34.60 0 0 0
86 COPPERTECH 39.50 39.50 39.50 39.50 39.50 0 0 0
87 CROWNCEMNT 69.90 69.90 69.90 69.90 69.90 0 0 0
88 CRYSTALINS 42.30 42.30 42.30 42.30 42.30 0 0 0
89 CVOPRL 163.90 163.90 163.90 163.90 163.90 0 0 0
90 DACCADYE 15.80 15.80 15.80 15.80 15.80 0 0 0
91 DAFODILCOM 67.10 67.10 67.10 67.10 67.10 0 0 0
92 DBH 58.10 58.10 58.10 58.10 58.10 0 0 0
93 DBH1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
94 DELTALIFE 137.50 137.50 137.50 137.50 137.50 0 0 0
95 DELTASPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
96 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
97 DESHBANDHU 18.20 18.20 18.20 18.20 18.20 0 0 0
98 DGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
99 DHAKABANK 13.30 13.30 13.30 13.30 13.30 0 0 0
100 DHAKAINS 67.90 67.90 67.90 67.90 67.90 0 0 0
101 DOMINAGE 19.00 19.00 19.00 19.00 19.00 0 0 0
102 DOREENPWR 60.80 60.80 60.80 60.80 60.80 0 0 0
103 DSSL 17.10 17.10 17.10 17.10 17.10 0 0 0
104 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
105 DUTCHBANGL 62.80 62.80 62.80 62.80 62.80 0 0 0
106 EASTERNINS 57.40 57.40 57.40 57.40 57.40 0 0 0
107 EASTLAND 26.00 26.00 26.00 26.00 26.00 0 0 0
108 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
109 EBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
110 EBLNRBMF 6.60 6.60 6.60 6.60 6.60 0 0 0
111 ECABLES 206.90 206.90 206.90 206.90 206.90 0 0 0
112 EGEN 53.10 53.10 53.10 53.10 53.10 0 0 0
113 EHL 108.70 108.70 108.70 108.70 108.70 0 0 0
114 EIL 28.60 28.60 28.60 28.60 28.60 0 0 0
115 EMERALDOIL 29.20 29.20 29.20 29.20 29.20 0 0 0
116 ENVOYTEX 44.60 44.60 44.60 44.60 44.60 0 0 0
117 EPGL 34.70 34.70 34.70 34.70 34.70 0 0 0
118 ESQUIRENIT 34.80 34.80 34.80 34.80 34.80 0 0 0
119 ETL 9.40 9.40 9.40 9.40 9.40 0 0 0
120 EXIM1STMF 5.90 5.90 5.90 5.90 5.90 0 0 0
121 EXIMBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
122 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 0 0 0
123 FARCHEM 10.70 10.70 10.70 10.70 10.70 0 0 0
124 FAREASTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
125 FAREASTLIF 82.90 82.90 82.90 82.90 82.90 0 0 0
126 FASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
127 FBFIF 5.10 5.10 5.10 5.10 5.10 0 0 0
128 FEDERALINS 25.60 25.80 25.60 25.60 25.80 1 0 7
129 FEKDIL 17.50 17.50 17.50 17.50 17.50 0 0 0
130 FINEFOODS 58.50 58.50 58.50 58.50 58.50 0 0 0
131 FIRSTFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
132 FIRSTSBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
133 FORTUNE 75.90 75.90 75.90 75.90 75.90 0 0 0
134 FUWANGCER 17.60 17.60 17.60 17.60 17.60 0 0 0
135 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 0 0 0
136 GBBPOWER 18.50 18.50 18.50 18.50 18.50 0 0 0
137 GENEXIL 100.50 101.00 101.90 100.50 101.00 2 0.05 540
138 GENNEXT 6.20 6.20 6.20 6.20 6.20 0 0 0
139 GHAIL 17.50 17.50 17.50 17.50 17.50 0 0 0
140 GHCL 36.10 36.10 36.10 36.10 36.10 0 0 0
141 GIB 9.00 9.00 9.00 9.00 9.00 0 0 0
142 GLDNJMF 10.50 10.50 10.50 10.50 10.50 0 0 0
143 GLOBALINS 35.90 35.90 35.90 35.90 35.90 0 0 0
144 GOLDENSON 18.20 18.20 18.20 18.20 18.20 0 0 0
145 GP 288.00 288.00 288.00 288.00 288.00 0 0 0
146 GPHISPAT 45.20 45.20 45.20 45.20 45.20 0 0 0
147 GQBALLPEN 98.30 98.30 98.30 98.30 98.30 0 0 0
148 GRAMEENS2 15.10 15.10 15.10 15.10 15.10 0 0 0
149 GREENDELMF 6.90 6.90 6.90 6.90 6.90 0 0 0
150 GREENDELT 68.20 68.20 68.20 68.20 68.20 0 0 0
151 GSPFINANCE 30.20 30.20 30.20 30.20 30.20 0 0 0
152 HAKKANIPUL 55.30 55.30 55.30 55.30 55.30 0 0 0
153 HEIDELBCEM 185.50 185.50 185.50 185.50 185.50 0 0 0
154 HFL 20.70 20.70 20.70 20.70 20.70 0 0 0
155 HRTEX 115.40 115.40 115.40 115.40 115.40 0 0 0
156 HWAWELLTEX 48.50 48.50 48.50 48.50 48.50 0 0 0
157 IBBL2PBOND 4850.00 4850.00 4850.00 4850.00 4850.00 0 0 0
158 IBBLPBOND 1065.00 1065.00 1065.00 1065.00 1065.00 0 0 0
159 IBNSINA 284.70 284.70 284.70 284.70 284.70 0 0 0
160 IBP 19.10 19.10 19.10 19.10 19.10 0 0 0
161 ICB 88.50 88.50 88.50 88.50 88.50 0 0 0
162 ICB3RDNRB 6.70 6.70 6.70 6.70 6.70 0 0 0
163 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0 0
164 ICBAMCL2ND 8.90 8.90 8.90 8.90 8.90 0 0 0
165 ICBEPMF1S1 7.20 7.20 7.20 7.20 7.20 0 0 0
166 ICBSONALI1 7.80 7.80 7.80 7.80 7.80 0 0 0
167 ICICL 40.00 40.40 40.00 40.00 40.40 6 0.02 500
168 IDLC 46.60 46.60 46.60 46.60 46.60 0 0 0
169 IFADAUTOS 43.90 43.90 43.90 43.90 43.90 0 0 0
170 IFIC 11.60 11.60 11.60 11.60 11.60 0 0 0
171 IFIC1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
172 IFILISLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
173 ILFSL 6.40 6.40 6.40 6.40 6.40 0 0 0
174 IMAMBUTTON 105.50 105.50 105.50 105.50 105.50 0 0 0
175 INDEXAGRO 105.70 105.70 105.70 105.70 105.70 0 0 0
176 INTECH 25.90 25.90 25.90 25.90 25.90 0 0 0
177 INTRACO 37.30 37.30 37.30 37.30 37.30 0 0 0
178 IPDC 58.30 58.30 58.30 58.30 58.30 0 0 0
179 ISLAMIBANK 33.00 33.00 33.00 33.00 33.00 0 0 0
180 ISLAMICFIN 19.90 19.90 19.90 19.90 19.90 0 0 0
181 ISLAMIINS 43.60 43.60 43.60 43.60 43.60 0 0 0
182 ISNLTD 50.20 50.20 50.20 50.20 50.20 0 0 0
183 ITC 38.20 38.20 38.20 38.20 38.20 0 0 0
184 JAMUNABANK 21.40 21.40 21.40 21.40 21.40 0 0 0
185 JAMUNAOIL 168.80 168.80 168.80 168.80 168.80 0 0 0
186 JANATAINS 32.70 32.70 32.70 32.70 32.70 0 0 0
187 JHRML 81.40 79.50 81.40 81.40 79.50 4 0.02 300
188 JMISMDL 258.50 258.50 258.50 258.50 258.50 0 0 0
189 KAY&QUE 265.00 265.00 265.00 265.00 265.00 1 0.01 50
190 KBPPWBIL 12.50 12.50 12.50 12.50 12.50 0 0 0
191 KDSALTD 76.80 76.80 76.80 76.80 76.80 0 0 0
192 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 0 0 0
193 KOHINOOR 444.00 444.00 444.00 444.00 444.00 0 0 0
194 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
195 KPPL 9.20 9.20 9.20 9.20 9.20 0 0 0
196 KTL 23.90 23.90 23.90 23.90 23.90 1 0 1
197 LANKABAFIN 26.10 26.10 26.10 26.10 26.10 0 0 0
198 LEGACYFOOT 48.70 48.70 48.70 48.70 48.70 0 0 0
199 LHBL 65.00 65.00 65.00 65.00 65.00 0 0 0
200 LIBRAINFU 753.10 753.10 753.10 753.10 753.10 0 0 0
201 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
202 LOVELLO 37.90 37.90 37.90 37.90 37.90 0 0 0
203 LRBDL 36.30 36.30 36.30 36.30 36.30 0 0 0
204 LRGLOBMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
205 MAKSONSPIN 22.60 22.60 22.60 22.60 22.60 0 0 0
206 MALEKSPIN 27.20 27.20 27.20 27.20 27.20 0 0 0
207 MARICO 2380.00 2380.00 2380.00 2380.00 2380.00 0 0 0
208 MATINSPINN 77.60 77.60 77.60 77.60 77.60 0 0 0
209 MBL1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
210 MEGHNACEM 64.80 64.80 64.80 64.80 64.80 0 0 0
211 MEGHNAINS 39.10 39.10 39.10 39.10 39.10 0 0 0
212 MEGHNALIFE 92.20 92.20 92.20 92.20 92.20 0 0 0
213 MERCANBANK 13.70 13.70 13.70 13.70 13.70 0 0 0
214 MERCINS 34.50 34.50 34.50 34.50 34.50 0 0 0
215 METROSPIN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MHSML 26.80 26.80 26.80 26.80 26.80 0 0 0
217 MIDASFIN 11.50 11.30 11.50 11.50 11.30 1 0.01 500
218 MIRACLEIND 28.30 28.30 28.30 28.30 28.30 0 0 0
219 MIRAKHTER 51.00 51.00 51.00 51.00 51.00 0 0 0
220 MITHUNKNIT 17.00 17.00 17.00 17.00 17.00 0 0 0
221 MJLBD 85.90 85.90 85.90 85.90 85.90 0 0 0
222 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
223 MONNOCERA 102.90 102.90 102.90 102.90 102.90 0 0 0
224 MONNOFABR 24.10 24.10 24.10 24.10 24.10 0 0 0
225 MONOSPOOL 275.00 256.80 275.00 275.00 256.80 1 0.17 614
226 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 1 0 10
227 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
228 NAHEEACP 64.20 64.20 64.20 64.20 64.20 0 0 0
229 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
230 NAVANACNG 22.70 22.70 22.70 22.70 22.70 0 0 0
231 NAVANAPHAR 77.50 77.50 77.50 77.50 77.50 0 0 0
232 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
233 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
234 NCCBLMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
235 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
236 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
237 NHFIL 47.20 47.20 47.20 47.20 47.20 0 0 0
238 NITOLINS 40.10 40.10 40.10 40.10 40.10 0 0 0
239 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
240 NORTHRNINS 41.30 41.30 41.30 41.30 41.30 0 0 0
241 npolymer 50.90 50.90 50.90 50.90 50.90 0 0 0
242 NRBCBANK 17.70 17.70 17.70 17.70 17.70 0 0 0
243 NTC 600.00 600.00 600.00 600.00 600.00 0 0 0
244 NURANI 7.00 7.00 7.00 7.00 7.00 0 0 0
245 OAL 9.50 9.50 9.50 9.50 9.50 1 0 500
246 OIMEX 17.80 17.80 17.80 17.80 17.80 0 0 0
247 OLYMPIC 137.00 137.00 137.00 137.00 137.00 0 0 0
248 ONEBANKLTD 11.50 11.50 11.50 11.50 11.50 0 0 0
249 ORIONINFU 339.90 339.90 339.90 339.90 339.90 0 0 0
250 ORIONPHARM 84.80 84.80 84.80 84.80 84.80 0 0 0
251 PADMALIFE 48.30 48.30 48.30 48.30 48.30 0 0 0
252 PADMAOIL 206.30 206.30 206.30 206.30 206.30 0 0 0
253 PARAMOUNT 45.70 45.70 45.70 45.70 45.70 0 0 0
254 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
255 PDL 9.80 9.80 9.80 9.80 9.80 0 0 0
256 PENINSULA 28.00 28.00 28.00 28.00 28.00 0 0 0
257 PEOPLESINS 39.30 39.30 39.30 39.30 39.30 0 0 0
258 PF1STMF 10.70 10.70 10.70 10.70 10.70 0 0 0
259 PHENIXINS 39.20 39.20 39.20 39.20 39.20 0 0 0
260 PHOENIXFIN 16.30 16.30 16.30 16.30 16.30 0 0 0
261 PHPMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
262 PIONEERINS 82.50 78.80 82.50 82.50 78.80 1 0.07 800
263 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
264 POPULAR1MF 5.20 5.20 5.20 5.20 5.20 0 0 0
265 POPULARLIF 82.10 82.10 82.10 82.10 82.10 0 0 0
266 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
267 PRAGATIINS 73.50 73.50 73.50 73.50 73.50 0 0 0
268 PRAGATILIF 162.70 162.70 162.70 162.70 162.70 0 0 0
269 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
270 PREMIERBAN 13.30 13.30 13.30 13.30 13.30 0 0 0
271 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
272 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 0 0 0
273 PRIME1ICBA 7.70 7.70 7.70 7.70 7.70 0 0 0
274 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
275 PRIMEFIN 11.50 11.50 11.50 11.50 11.50 0 0 0
276 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
277 PRIMELIFE 63.90 63.90 63.90 63.90 63.90 0 0 0
278 PRIMETEX 34.20 34.20 34.20 34.20 34.20 0 0 0
279 PROGRESLIF 87.20 87.20 87.20 87.20 87.20 0 0 0
280 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
281 PTL 76.70 76.70 76.70 76.70 76.70 0 0 0
282 PUBALIBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
283 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
284 QUEENSOUTH 23.40 23.40 23.40 23.40 23.40 0 0 0
285 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 0 0 0
286 RAKCERAMIC 42.80 42.80 42.80 42.80 42.80 0 0 0
287 RANFOUNDRY 155.50 155.50 155.50 155.50 155.50 0 0 0
288 RDFOOD 36.60 36.60 36.60 36.60 36.60 0 0 0
289 RECKITTBEN 4800.00 4800.00 4800.00 4800.00 4800.00 0 0 0
290 REGENTTEX 9.50 9.50 9.50 9.50 9.50 0 0 0
291 RELIANCE1 10.40 10.40 10.40 10.40 10.40 0 0 0
292 RELIANCINS 63.00 63.00 63.00 63.00 63.00 0 0 0
293 REPUBLIC 35.40 35.40 35.40 35.40 35.40 0 0 0
294 RINGSHINE 9.90 9.90 9.90 9.90 9.90 0 0 0
295 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
296 ROBI 30.10 30.10 30.10 30.10 30.10 0 0 0
297 RSRMSTEEL 18.60 18.60 18.60 18.60 18.60 0 0 0
298 RUNNERAUTO 48.40 48.40 48.40 48.40 48.40 0 0 0
299 RUPALIBANK 25.80 25.80 25.80 25.80 25.80 0 0 0
300 RUPALIINS 29.20 29.20 29.20 29.20 29.20 0 0 0
301 RUPALILIFE 94.20 94.20 94.20 94.20 94.20 0 0 0
302 SAFKOSPINN 24.60 24.60 24.60 24.60 24.60 0 0 0
303 SAIFPOWER 29.80 29.80 29.80 29.80 29.80 0 0 0
304 SAIHAMCOT 16.60 16.60 16.60 16.60 16.60 0 0 0
305 SAIHAMTEX 20.90 20.90 20.90 20.90 20.90 0 0 0
306 SALAMCRST 34.00 34.00 34.00 34.00 34.00 0 0 0
307 SALVOCHEM 61.70 61.70 61.70 61.70 61.70 0 0 0
308 SAMATALETH 60.20 60.20 60.20 60.20 60.20 0 0 0
309 SAMORITA 67.40 67.40 67.40 67.40 67.40 0 0 0
310 SANDHANINS 29.90 29.90 29.90 29.90 29.90 0 0 0
311 SAPORTL 31.80 31.80 31.80 31.80 31.80 0 0 0
312 SBACBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
313 SEAPEARL 265.70 265.70 265.70 265.70 265.70 0 0 0
314 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
315 SEMLFBSLGF 8.40 8.40 8.40 8.40 8.40 0 0 0
316 SEMLIBBLSF 8.80 8.80 8.80 8.80 8.80 0 0 0
317 SEMLLECMF 9.50 9.50 9.50 9.50 9.50 0 0 0
318 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
319 SHASHADNIM 27.20 27.20 27.20 27.20 27.20 0 0 0
320 SHEPHERD 24.40 24.40 24.40 24.40 24.40 0 0 0
321 SHURWID 16.60 16.60 16.60 16.60 16.60 0 0 0
322 SIBL 12.50 12.50 12.50 12.50 12.50 0 0 0
323 SILCOPHL 23.50 23.50 23.50 23.50 23.50 0 0 0
324 SILVAPHL 22.60 22.60 22.60 22.60 22.60 0 0 0
325 SIMTEX 16.30 16.30 16.30 16.30 16.30 0 0 0
326 SINGERBD 151.80 151.80 151.80 151.80 151.80 0 0 0
327 SINOBANGLA 60.50 60.50 60.50 60.50 60.50 0 0 0
328 SJIBLPBOND 4515.00 4515.00 4515.00 4515.00 4515.00 0 0 0
329 SKICL 59.70 59.70 59.70 59.70 59.70 0 0 0
330 SKTRIMS 25.10 25.10 25.10 25.10 25.10 0 0 0
331 SONALILIFE 68.20 69.90 68.20 68.20 69.90 1 0.03 500
332 SONALIPAPR 612.30 612.30 612.30 612.30 612.30 0 0 0
333 SONARBAINS 52.00 52.00 52.00 52.00 52.00 0 0 0
334 SONARGAON 40.80 40.80 40.80 40.80 40.80 0 0 0
335 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
336 SPCERAMICS 46.50 45.80 46.60 46.50 45.80 2 0.07 1600
337 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
338 SQUARETEXT 67.50 67.50 67.50 67.50 67.50 0 0 0
339 SQURPHARMA 210.20 210.20 210.20 210.20 210.20 0 0 0
340 SSSTEEL 16.70 16.70 16.70 16.70 16.70 0 0 0
341 STANCERAM 138.90 138.90 138.90 138.90 138.90 0 0 0
342 STANDARINS 49.00 49.00 49.00 49.00 49.00 0 0 0
343 STANDBANKL 8.90 8.90 8.90 8.90 8.90 0 0 0
344 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
345 SUNLIFEINS 57.80 57.80 57.80 57.80 57.80 0 0 0
346 TAKAFULINS 50.60 50.60 50.60 50.60 50.60 0 0 0
347 TALLUSPIN 10.80 10.80 10.80 10.80 10.80 0 0 0
348 TAMIJTEX 194.20 194.20 194.20 194.20 194.20 0 0 0
349 TITASGAS 41.30 41.30 41.30 41.30 41.30 0 0 0
350 TOSRIFA 20.60 20.60 20.60 20.60 20.60 0 0 0
351 TRUSTB1MF 5.70 5.70 5.70 5.70 5.70 0 0 0
352 TRUSTBANK 34.60 34.60 34.60 34.60 34.60 0 0 0
353 TUNGHAI 6.40 6.40 6.40 6.40 6.40 0 0 0
354 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
355 UNIONBANK 9.40 9.40 9.40 9.40 9.40 0 0 0
356 UNIONCAP 9.90 9.90 9.90 9.90 9.90 0 0 0
357 UNIONINS 46.80 46.80 46.80 46.80 46.80 0 0 0
358 UNIQUEHRL 68.50 68.50 68.50 68.50 68.50 0 0 0
359 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
360 USMANIAGL 61.00 61.00 61.00 61.00 61.00 0 0 0
361 UTTARABANK 23.30 23.30 23.30 23.30 23.30 0 0 0
362 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0 0
363 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
364 VAMLRBBF 6.90 6.90 6.90 6.90 6.90 0 0 0
365 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
366 WALTONHIL 1044.80 1044.80 1044.80 1044.80 1044.80 0 0 0
367 WATACHEM 203.00 203.00 203.00 203.00 203.00 0 0 0
368 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 0 0 0
369 YPL 19.40 19.40 19.40 19.40 19.40 0 0 0
370 ZAHEENSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
371 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0