Market Status: Closed
  Saturday, 11 Jul '26
   08:21:56 (BST)

  Market Status: Closed
  Saturday, 11 Jul '26
   08:21:56 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.10 3.30 3.10 3.10 3.30 1 0 140
2 1STPRIMFMF 24.30 24.30 24.30 24.30 24.30 0 0 0
3 AAMRANET 22.00 21.00 22.00 21.70 21.00 9 0.14 6200
4 AAMRATECH 18.40 18.10 18.40 18.30 18.10 10 0.1 5230
5 ABB1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
6 ABBANK 4.90 4.90 4.90 4.80 4.90 4 0 582
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 25.20 25.20 25.20 25.20 25.20 0 0 0
9 ACI 205.00 202.00 205.00 202.00 202.00 8 0.63 3133
10 ACIFORMULA 148.20 158.90 148.20 148.20 158.90 3 0.15 1000
11 ACMELAB 84.00 84.90 85.40 83.50 84.90 10 0.36 4304
12 ACMEPL 23.30 23.60 23.60 23.30 23.60 20 0.3 12950
13 ACTIVEFINE 7.40 6.80 7.40 7.20 6.80 8 0.05 6461
14 ADNTEL 70.10 70.20 70.20 70.00 70.20 6 0.03 470
15 ADVENT 16.00 16.00 16.00 16.00 16.00 2 0 200
16 AFCAGRO 7.50 8.10 7.60 7.50 8.10 2 0.02 2575
17 AFTABAUTO 31.00 30.40 31.00 30.90 30.40 2 0.03 1000
18 AGNISYSL 32.20 31.70 32.60 31.70 31.70 14 0.42 13030
19 AIBL1STIMF 5.20 5.20 5.20 5.20 5.20 0 0 0
20 AIBLPBOND 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
21 AIL 36.50 35.80 39.00 36.20 35.80 5 0.02 488
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 18.50 18.50 18.50 18.50 18.50 0 0 0
24 AMANFEED 34.50 33.10 34.50 34.50 33.10 2 0.01 395
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 230.00 230.00 230.00 230.00 230.00 0 0 0
27 ANLIMAYARN 34.00 33.00 34.00 34.00 33.00 3 0.03 1000
28 ANWARGALV 116.50 111.30 116.50 115.90 111.30 4 0.19 1662
29 AOL 17.10 17.10 17.10 17.10 17.10 0 0 0
30 APEXFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
31 APEXFOOT 213.00 213.00 213.00 213.00 213.00 0 0 0
32 APEXSPINN 416.00 416.00 416.00 416.00 416.00 0 0 0
33 APEXTANRY 103.60 102.00 103.60 103.60 102.00 1 0.01 100
34 APOLOISPAT 3.20 3.30 3.20 3.20 3.30 1 0 1500
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 200.00 198.00 200.00 200.00 198.00 1 0.02 100
37 ARAMITCEM 11.60 11.60 11.60 11.60 11.60 0 0 0
38 ARGONDENIM 20.70 22.00 20.70 20.70 22.00 1 0.01 500
39 ASIAINS 44.30 43.20 44.50 43.20 43.20 10 0.3 6836
40 ASIAPACINS 48.20 48.20 48.20 48.20 48.20 0 0 0
41 ASIATICLAB 140.50 141.10 142.00 139.90 141.10 14 0.24 1728
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 76.00 76.00 76.00 76.00 76.00 0 0 0
44 BANGAS 135.00 138.80 135.00 135.00 138.80 1 0 1
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 8.60 8.40 8.60 8.30 8.40 8 0.1 11501
48 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
49 BATBC 218.50 218.80 221.90 218.20 218.80 14 0.26 1180
50 BAYLEASING 4.10 4.10 4.10 4.10 4.10 0 0 0
51 BBS 15.60 15.40 15.60 15.30 15.40 39 0.48 30823
52 BBSCABLES 23.30 23.20 23.40 23.10 23.20 22 0.42 18000
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 34.10 34.60 35.00 34.10 34.60 9 0.07 1931
55 BDFINANCE 12.50 13.10 13.00 12.20 13.10 4 0.03 2470
56 BDLAMPS 170.00 170.00 170.00 170.00 170.00 0 0 0
57 BDTHAI 18.50 18.50 18.90 18.50 18.50 28 0.5 26843
58 BDTHAIFOOD 23.90 24.50 24.50 23.80 24.50 15 0.25 10323
59 BDWELDING 13.50 13.50 13.50 13.50 13.50 0 0 0
60 BEACHHATCH 35.00 33.00 35.00 35.00 33.00 6 0.06 1800
61 BEACONPHAR 112.50 113.50 114.60 112.50 113.50 5 0.18 1595
62 BENGALWTL 25.40 25.50 25.40 25.40 25.50 4 0.05 2000
63 BERGERPBL 1388.20 1388.20 1388.20 1388.20 1388.20 0 0 0
64 BESTHLDNG 15.90 14.70 15.90 14.90 14.70 26 0.4 25853
65 BEXGSUKUK 70.00 70.00 70.00 70.00 70.00 0 0 0
66 BEXIMCO 28.20 27.80 28.90 28.00 27.80 131 2.17 76439
67 BGIC 42.50 41.40 42.50 40.20 41.40 2 0.05 1117
68 BIFC 4.10 4.10 4.10 4.10 4.10 0 0 0
69 BNICL 119.00 120.00 119.00 119.00 120.00 1 0.01 50
70 BPML 26.70 26.70 26.70 26.70 26.70 0 0 0
71 BPPL 21.20 20.80 21.40 20.90 20.80 17 0.42 19905
72 BRACBANK 62.00 61.50 62.60 61.00 61.50 14 1.07 16743
73 BSC 123.00 118.10 123.00 119.00 118.10 63 1.96 16304
74 BSCPLC 162.00 159.00 162.00 160.00 159.00 2 0.01 70
75 BSRMLTD 104.00 103.00 104.00 103.00 103.00 11 0.21 2070
76 BSRMSTEEL 90.00 87.70 90.00 87.00 87.70 4 0.12 1370
77 BXPHARMA 153.20 156.30 153.70 153.10 156.30 10 0.19 1250
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.90 7.90 7.90 7.90 7.90 0 0 0
80 CAPMBDBLMF 10.80 10.50 10.80 10.80 10.50 1 0 1
81 CAPMIBBLMF 12.30 11.20 12.30 12.30 11.20 1 0 100
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.20 44.20 44.20 44.20 44.20 0 0 0
84 CENTRALPHL 11.10 10.50 11.10 10.90 10.50 26 0.28 25575
85 CITYBANK 30.50 30.30 32.70 30.50 30.30 2 0.02 650
86 CITYGENINS 105.00 107.10 105.00 105.00 107.10 1 0 15
87 CLICL 54.00 53.00 54.00 54.00 53.00 5 0 30
88 CNATEX 3.10 3.40 3.40 3.10 3.40 6 0.01 3501
89 CONFIDCEM 68.50 66.60 69.50 68.00 66.60 5 0.05 782
90 CONTININS 36.60 36.60 36.60 36.60 36.60 3 0.02 525
91 COPPERTECH 28.90 28.90 28.90 28.90 28.90 0 0 0
92 CROWNCEMNT 67.10 64.00 67.10 67.10 64.00 1 0 1
93 CRYSTALINS 71.50 71.50 71.50 71.50 71.50 0 0 0
94 CVOPRL 172.00 168.50 172.00 172.00 168.50 4 0.06 350
95 DACCADYE 17.80 17.80 17.80 17.80 17.80 0 0 0
96 DAFODILCOM 160.00 160.00 160.00 160.00 160.00 3 0.04 250
97 DBH 41.10 41.10 41.10 41.10 41.10 0 0 0
98 DBH1STMF 4.80 5.00 4.80 4.70 5.00 2 0 575
99 DELTALIFE 84.10 82.90 84.10 83.80 82.90 4 0.11 1293
100 DELTASPINN 7.30 7.30 7.30 7.10 7.30 18 0.2 26960
101 DESCO 25.30 25.10 26.60 25.30 25.10 2 0.01 200
102 DESHBANDHU 21.20 20.90 21.40 21.00 20.90 29 0.49 23200
103 DGIC 32.90 30.50 33.50 29.80 30.50 13 0.25 7712
104 DHAKABANK 12.10 12.10 12.10 12.10 12.10 2 0.02 1500
105 DHAKAINS 45.00 43.90 45.00 43.30 43.90 3 0.09 2063
106 DOMINAGE 83.80 81.10 83.80 83.80 81.10 2 1.29 15400
107 DOREENPWR 30.80 31.80 31.00 30.80 31.80 4 0.04 1200
108 DSSL 13.30 13.40 13.60 13.10 13.40 83 1.11 83500
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 46.50 46.40 46.50 45.90 46.40 16 0.4 8659
111 EASTERNINS 63.10 63.10 63.10 63.10 63.10 0 0 0
112 EASTLAND 28.50 27.00 28.50 27.00 27.00 13 0.07 2498
113 EBL 24.50 24.60 24.60 24.50 24.60 12 1.43 58520
114 EBL1STMF 4.30 4.30 4.30 4.30 4.30 1 0 100
115 EBLNRBMF 3.20 3.30 3.20 3.20 3.30 9 0.02 6037
116 ECABLES 149.90 145.00 149.90 148.00 145.00 6 0.04 243
117 EGEN 28.00 27.50 30.20 27.70 27.50 30 0.54 19290
118 EHL 102.00 95.70 104.00 91.30 95.70 36 2.35 23800
119 EIL 34.00 32.70 34.00 32.80 32.70 16 0.72 21724
120 EMERALDOIL 28.40 25.90 28.40 28.40 25.90 5 0.09 3010
121 ENVOYTEX 55.00 55.00 55.00 55.00 55.00 0 0 0
122 EPGL 20.80 20.30 21.00 20.60 20.30 5 0.02 895
123 ESQUIRENIT 27.50 27.00 27.50 26.00 27.00 8 0.04 1340
124 ETL 14.20 14.20 14.40 14.00 14.20 26 0.48 34095
125 EXIM1STMF 3.60 4.00 3.60 3.60 4.00 1 0.01 4000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.50 2.40 2.50 2.30 2.40 4 0.02 8951
128 FARCHEM 20.90 19.70 21.20 20.60 19.70 23 0.31 14675
129 FAREASTFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
130 FAREASTLIF 23.80 23.80 23.80 23.80 23.80 0 0 0
131 FASFIN 1.40 1.50 1.40 1.40 1.50 1 0 45
132 FBFIF 3.20 3.50 3.20 3.20 3.50 3 0.01 2300
133 FEDERALINS 27.90 27.00 27.90 27.90 27.00 2 0.06 2100
134 FEKDIL 24.00 22.30 24.20 22.80 22.30 54 1.03 43201
135 FINEFOODS 518.70 518.70 518.70 518.70 518.70 0 0 0
136 FIRSTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 18.60 17.00 18.70 16.30 17.00 93 1.08 59101
139 FUWANGCER 15.50 15.50 15.70 15.30 15.50 29 0.36 23253
140 FUWANGFOOD 12.40 12.20 12.80 12.40 12.20 2 0 120
141 GBBPOWER 8.30 8.30 8.30 8.30 8.30 0 0 0
142 GENEXIL 41.30 39.90 42.50 40.50 39.90 38 0.74 17878
143 GENNEXT 2.90 2.90 3.00 2.90 2.90 5 0.02 7314
144 GHAIL 15.50 15.50 15.60 15.40 15.50 15 0.17 11275
145 GHCL 20.00 19.80 20.00 20.00 19.80 2 0.01 474
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 7.40 7.40 7.40 7.40 7.40 0 0 0
148 GLOBALINS 42.30 42.50 42.30 42.00 42.50 4 0.45 10602
149 GOLDENSON 16.90 17.00 17.70 16.80 17.00 13 0.24 14200
150 GP 257.00 258.10 258.80 255.00 258.10 16 0.11 419
151 GPHISPAT 19.70 19.20 19.80 19.20 19.20 23 0.14 7311
152 GQBALLPEN 612.00 612.00 612.00 612.00 612.00 0 0 0
153 GRAMEENS2 13.20 13.10 13.20 13.20 13.10 1 0.03 2000
154 GREENDELMF 4.00 4.10 4.00 4.00 4.10 1 0.01 2900
155 GREENDELT 69.40 69.40 69.40 69.40 69.40 0 0 0
156 GSPFINANCE 3.50 3.50 3.50 3.50 3.50 0 0 0
157 HAKKANIPUL 82.50 81.60 82.50 80.10 81.60 5 0.09 1050
158 HAMI 156.00 156.00 156.00 156.00 156.00 0 0 0
159 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
160 HFL 16.20 16.20 16.20 16.20 16.20 0 0 0
161 HRTEX 21.50 21.50 21.50 21.50 21.50 0 0 0
162 HWAWELLTEX 46.50 46.50 46.50 46.50 46.50 0 0 0
163 IBBL2PBOND 3898.00 3898.00 3898.00 3898.00 3898.00 0 0 0
164 IBBLPBOND 638.00 638.00 638.00 638.00 638.00 0 0 0
165 IBNSINA 323.20 335.00 323.20 323.20 335.00 1 0 2
166 IBP 18.00 17.50 18.50 17.60 17.50 88 1.22 67670
167 ICB 45.10 45.10 45.10 45.10 45.10 0 0 0
168 ICB3RDNRB 5.30 5.30 5.30 5.30 5.30 0 0 0
169 ICBAGRANI1 7.70 7.70 7.70 7.70 7.70 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 6.50 6.50 6.50 6.50 6.50 0 0 0
172 ICBSONALI1 6.00 6.00 6.00 6.00 6.00 0 0 0
173 ICICL 32.10 31.40 33.00 30.30 31.40 9 0.1 3214
174 IDLC 41.10 41.10 41.10 41.10 41.10 1 0 5
175 IFADAUTOS 26.50 26.60 26.50 26.50 26.60 3 0.08 3000
176 IFIC 5.00 4.90 5.00 5.00 4.90 2 0.02 3053
177 IFIC1STMF 3.70 3.80 3.70 3.70 3.80 4 0.2 53100
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
179 ILFSL 1.20 1.20 1.20 1.20 1.20 1 0 450
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 79.90 76.60 80.00 78.00 76.60 4 0.08 1000
182 INTECH 29.30 31.50 29.90 28.40 31.50 31 0.97 30400
183 INTRACO 22.20 21.90 22.20 22.00 21.90 4 0.01 345
184 IPDC 34.80 34.60 35.00 34.30 34.60 16 0.2 5843
185 ISLAMIBANK 31.40 31.60 31.60 31.40 31.60 6 0.01 162
186 ISLAMICFIN 11.50 11.20 11.50 11.40 11.20 11 0.06 5277
187 ISLAMIINS 64.00 64.00 64.00 63.00 64.00 8 0.09 1470
188 ISNLTD 62.00 61.80 62.10 62.00 61.80 6 0.05 845
189 ITC 51.10 51.00 52.00 51.10 51.00 10 3.84 79500
190 JAMUNABANK 23.80 23.60 24.40 23.50 23.60 11 0.4 16411
191 JAMUNAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
192 JANATAINS 34.90 35.40 37.10 34.90 35.40 3 0.05 1400
193 JHRML 53.90 52.70 54.00 52.80 52.70 22 0.34 6400
194 JMISMDL 154.80 154.80 154.80 154.80 154.80 2 1.38 9000
195 KAY&QUE 410.00 443.00 410.00 410.00 443.00 1 0.05 125
196 KBPPWBIL 42.00 41.90 44.00 41.80 41.90 33 0.4 9359
197 KDSALTD 52.20 53.40 52.20 52.20 53.40 1 0 10
198 KEYACOSMET 5.20 5.10 5.20 5.20 5.10 3 0.03 6035
199 KOHINOOR 500.00 500.00 500.00 500.00 500.00 0 0 0
200 KPCL 10.70 10.40 10.70 10.60 10.40 5 0.03 2840
201 KPPL 16.10 16.20 16.10 16.00 16.20 2 0.01 505
202 KTL 10.60 10.60 10.60 10.60 10.60 0 0 0
203 LANKABAFIN 16.40 16.50 16.70 16.30 16.50 57 1.21 73674
204 LEGACYFOOT 68.50 69.70 68.50 68.50 69.70 1 0.01 100
205 LHB 56.00 56.10 56.30 56.00 56.10 21 0.78 13966
206 LIBRAINFU 650.00 650.00 650.00 650.00 650.00 0 0 0
207 LINDEBD 716.00 716.00 716.00 716.00 716.00 0 0 0
208 LOVELLO 71.20 71.80 71.60 71.20 71.80 2 0.01 120
209 LRBDL 15.50 14.80 15.50 14.70 14.80 34 0.35 23039
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 93.00 95.00 93.00 93.00 95.00 1 0.01 99
212 MAKSONSPIN 6.00 5.80 6.00 6.00 5.80 3 0.02 3050
213 MALEKSPIN 44.00 43.30 44.50 41.80 43.30 141 284.35 6734004
214 MARICO 2790.00 2730.00 2790.00 2790.00 2730.00 2 1.34 480
215 MATINSPINN 62.00 62.00 62.00 62.00 62.00 0 0 0
216 MBL1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
219 MEGHNAINS 37.50 34.10 37.50 35.00 34.10 23 3.94 110402
220 MEGHNALIFE 55.30 55.30 55.30 55.30 55.30 0 0 0
221 MERCANBANK 7.60 7.50 7.60 7.50 7.50 3 0.02 2050
222 MERCINS 43.00 43.00 43.00 43.00 43.00 0 0 0
223 METROSPIN 9.80 9.60 9.80 9.80 9.60 2 0.01 1000
224 MHSML 23.60 24.10 23.60 23.60 24.10 1 0 200
225 MIDASFIN 5.70 5.70 5.70 5.70 5.70 0 0 0
226 MIDLANDBNK 16.20 16.40 16.20 16.20 16.40 5 0.11 6540
227 MIRACLEIND 28.00 28.00 28.00 28.00 28.00 0 0 0
228 MIRAKHTER 41.50 41.80 41.80 41.50 41.80 4 0.21 5000
229 MITHUNKNIT 16.30 16.30 16.30 16.30 16.30 1 0 1
230 MJLBD 95.90 94.80 95.90 93.10 94.80 8 0.05 538
231 MLDYEING 12.80 13.00 12.90 12.60 13.00 28 0.33 25830
232 MONNOCERA 98.60 97.60 98.60 98.60 97.60 1 0.01 100
233 MONNOFABR 22.70 23.20 22.90 22.70 23.20 10 0.15 6692
234 MONOSPOOL 123.00 119.20 123.00 122.00 119.20 21 0.4 3293
235 MPETROLEUM 213.00 215.00 213.00 213.00 215.00 2 0.02 115
236 MTB 14.00 13.00 14.00 13.10 13.00 4 0.03 2500
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 39.70 36.10 39.70 38.80 36.10 3 0.03 820
239 NATLIFEINS 101.00 103.00 101.00 101.00 103.00 1 0 10
240 NAVANACNG 22.90 22.20 22.90 22.90 22.20 2 0.02 850
241 NAVANAPHAR 74.40 72.40 74.40 73.00 72.40 11 1.19 16078
242 NBL 3.80 3.90 3.90 3.80 3.90 17 0.07 17253
243 NCCBANK 15.00 15.20 16.50 14.90 15.20 45 0.96 63452
244 NCCBLMF1 4.80 4.80 4.80 4.80 4.80 0 0 0
245 NEWLINE 5.80 5.80 5.80 5.80 5.80 0 0 0
246 NFML 20.80 20.80 21.40 19.00 20.80 47 0.53 25172
247 NHFIL 31.50 31.60 32.10 31.50 31.60 12 0.24 7530
248 NITOLINS 36.60 36.40 37.50 36.60 36.40 3 0.04 1010
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 40.30 40.30 40.30 40.30 40.30 0 0 0
251 npolymer 33.60 33.60 33.60 33.60 33.60 0 0 0
252 NRBBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
253 NRBCBANK 7.40 7.40 7.40 7.40 7.40 1 0 50
254 NTC 175.00 175.00 175.00 175.00 175.00 0 0 0
255 NURANI 2.80 2.80 2.80 2.80 2.80 0 0 0
256 OAL 6.70 6.70 6.70 6.70 6.70 0 0 0
257 OIMEX 16.80 16.00 16.80 16.80 16.00 3 0 5
258 OLYMPIC 154.00 159.90 154.00 154.00 159.90 1 0 1
259 ONEBANKPLC 7.70 7.80 7.80 7.70 7.80 2 0.01 1550
260 ORIONINFU 299.00 289.50 299.40 294.90 289.50 13 0.21 710
261 ORIONPHARM 30.80 29.60 31.00 29.90 29.60 47 0.36 11960
262 PADMALIFE 19.60 18.00 19.60 19.60 18.00 1 0 4
263 PADMAOIL 204.00 204.00 204.00 204.00 204.00 1 0 10
264 PARAMOUNT 64.90 64.90 64.90 64.90 64.90 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 6.00 6.00 6.00 6.00 6.00 1 0.02 3800
267 PENINSULA 25.50 25.80 25.50 25.00 25.80 14 0.25 9873
268 PEOPLESINS 62.50 65.00 64.40 61.90 65.00 11 3.43 54000
269 PF1STMF 11.00 10.40 11.00 11.00 10.40 3 0.08 7500
270 PHENIXINS 45.00 45.00 45.00 45.00 45.00 0 0 0
271 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
272 PHPMF1 3.30 3.50 3.30 3.30 3.50 1 0 1284
273 PIONEERINS 72.80 73.30 72.80 72.80 73.30 1 0.07 1000
274 PLFSL 1.40 1.50 1.40 1.40 1.50 7 0.03 20839
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 1 0 1000
276 POPULARLIF 63.00 63.00 63.00 63.00 63.00 1 0 1
277 POWERGRID 38.50 38.50 38.50 38.50 38.50 0 0 0
278 PRAGATIINS 84.00 84.00 84.00 84.00 84.00 0 0 0
279 PRAGATILIF 195.00 195.00 195.00 195.00 195.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.70 4.80 4.80 4.70 4.80 6 0.2 40749
282 PREMIERCEM 52.40 51.10 52.80 51.80 51.10 12 0.2 3750
283 PREMIERLEA 2.30 2.30 2.30 2.30 2.30 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 29.40 29.40 29.40 29.40 29.40 0 0 0
286 PRIMEFIN 3.00 3.00 3.00 3.00 3.00 0 0 0
287 PRIMEINSUR 47.60 47.60 47.60 47.60 47.60 0 0 0
288 PRIMELIFE 42.80 42.80 42.80 42.80 42.80 0 0 0
289 PRIMETEX 17.30 15.80 17.30 17.30 15.80 1 0 24
290 PROGRESLIF 41.00 41.00 41.00 41.00 41.00 0 0 0
291 PROVATIINS 66.50 67.10 67.00 66.00 67.10 5 0.04 625
292 PTL 66.10 67.00 69.40 64.50 67.00 44 13.24 201810
293 PUBALIBANK 35.00 35.00 35.00 35.00 35.00 0 0 0
294 QUASEMIND 46.20 46.20 46.20 46.10 46.20 14 0.21 4632
295 QUEENSOUTH 16.00 16.50 16.00 16.00 16.50 1 0 49
296 RAHIMAFOOD 90.00 88.00 90.00 90.00 88.00 4 0.03 300
297 RAKCERAMIC 30.20 30.50 30.60 30.20 30.50 3 0.05 1515
298 RANFOUNDRY 166.00 166.00 166.00 166.00 166.00 0 0 0
299 RDFOOD 28.70 29.40 29.10 28.70 29.40 12 0.07 2363
300 RECKITTBEN 3086.60 3086.60 3086.60 3086.60 3086.60 0 0 0
301 REGENTTEX 6.20 6.10 6.20 6.20 6.10 1 0.01 1000
302 RELIANCE1 11.80 12.00 12.40 11.80 12.00 21 1.35 113900
303 RELIANCINS 125.00 125.00 125.00 125.00 125.00 0 0 0
304 REPUBLIC 40.00 40.00 40.00 38.10 40.00 7 0.08 2080
305 RINGSHINE 3.80 3.80 3.80 3.70 3.80 6 0.05 14600
306 ROBI 32.20 32.50 32.40 32.20 32.50 21 0.38 11705
307 RSRMSTEEL 7.50 7.50 7.50 7.50 7.50 0 0 0
308 RUNNERAUTO 42.60 42.50 44.80 42.40 42.50 7 0.28 6500
309 RUPALIBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
310 RUPALIINS 29.50 29.10 29.50 29.10 29.10 4 0.07 2300
311 RUPALILIFE 97.50 97.50 97.50 97.50 97.50 0 0 0
312 SAFKOSPINN 21.00 21.00 21.00 21.00 21.00 0 0 0
313 SAIFPOWER 10.20 10.40 10.30 10.20 10.40 17 0.08 8170
314 SAIHAMCOT 20.80 20.60 20.80 20.80 20.60 1 0.06 3000
315 SAIHAMTEX 19.70 19.80 19.70 19.70 19.80 1 0 41
316 SALAMCRST 14.80 14.80 14.80 14.80 14.80 0 0 0
317 SALVO 37.50 38.00 37.50 37.10 38.00 2 0 121
318 SAMATALETH 103.20 103.20 103.20 103.20 103.20 0 0 0
319 SAMORITA 94.10 91.40 96.00 92.00 91.40 7 1.13 12150
320 SANDHANINS 26.50 26.50 27.30 26.50 26.50 2 0 129
321 SAPORTL 49.60 49.00 50.00 49.40 49.00 8 0.09 1820
322 SBACBANK 6.20 6.30 6.40 6.20 6.30 6 0.01 1945
323 SEAPEARL 44.40 43.80 45.50 44.10 43.80 51 1.25 27734
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.10 6.10 6.10 6.10 6.10 0 0 0
327 SEMLIBBLSF 7.50 7.00 7.50 7.50 7.00 1 0 100
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.30 17.30 17.30 17.30 17.30 4 0.01 686
330 SHARPIND 26.00 25.40 27.50 25.30 25.40 118 3.7 140911
331 SHASHADNIM 26.10 26.70 26.10 26.10 26.70 2 0.01 500
332 SHEPHERD 17.10 17.50 17.50 17.00 17.50 26 0.33 19166
333 SHURWID 6.70 6.30 6.70 6.70 6.30 1 0 1
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 40.00 39.30 40.00 39.50 39.30 7 0.12 3086
336 SILCOPHL 20.80 20.80 21.00 20.80 20.80 5 0.04 2100
337 SILVAPHL 16.20 15.80 16.20 15.90 15.80 20 0.13 8200
338 SIMTEX 28.40 28.40 28.40 28.40 28.40 0 0 0
339 SINGERBD 79.00 79.00 79.00 79.00 79.00 0 0 0
340 SINOBANGLA 58.60 58.10 58.60 58.60 58.10 1 0.01 100
341 SIPLC 104.90 104.00 105.00 104.00 104.00 8 120.1 1099959
342 SJIBLPBOND 4518.00 4518.00 4518.00 4518.00 4518.00 0 0 0
343 SKTRIMS 13.30 13.30 13.30 13.30 13.30 0 0 0
344 SONALILIFE 84.00 84.90 85.00 82.90 84.90 5 0.03 400
345 SONALIPAPR 250.00 230.00 250.00 240.00 230.00 10 0.24 989
346 SONARBAINS 49.10 49.20 49.10 49.10 49.20 2 0.01 171
347 SONARGAON 96.20 101.10 96.20 96.20 101.10 1 0.01 100
348 SOUTHEASTB 10.10 10.20 10.30 10.10 10.20 7 0.08 7838
349 SPCERAMICS 23.40 24.30 24.50 23.20 24.30 19 0.46 19290
350 SPCL 58.50 57.60 58.50 58.50 57.60 1 0.02 400
351 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
352 SQURPHARMA 221.20 223.00 222.60 221.00 223.00 28 0.54 2430
353 SSSTEEL 7.40 7.50 7.40 7.00 7.50 40 0.62 86169
354 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
355 STANDARINS 52.50 53.00 52.50 52.50 53.00 1 0.5 9500
356 STANDBANKL 4.60 4.70 4.80 4.60 4.70 2 0 1004
357 SUMITPOWER 16.90 16.60 16.90 16.30 16.60 14 0.09 5620
358 SUNLIFEINS 80.00 84.90 80.00 77.00 84.90 10 0.65 8310
359 TAKAFULINS 47.50 48.90 47.50 47.50 48.90 1 0.02 500
360 TALLUSPIN 8.10 8.10 8.10 8.10 8.10 0 0 0
361 TAMIJTEX 131.00 131.00 131.00 131.00 131.00 0 0 0
362 TECHNODRUG 44.00 43.40 46.00 43.50 43.40 7 0.27 5934
363 TILIL 54.00 55.00 55.90 54.00 55.00 5 0.03 490
364 TITASGAS 20.70 19.60 20.70 20.10 19.60 36 0.49 24136
365 TOSRIFA 25.00 24.60 25.00 24.80 24.60 7 0.17 6629
366 TRUSTB1MF 3.30 3.30 3.30 3.30 3.30 0 0 0
367 TRUSTBANK 15.70 15.80 15.80 15.70 15.80 9 0.21 13481
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 9.10 9.20 9.10 9.00 9.20 9 0.05 5647
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 4.50 4.50 4.50 4.50 4.50 0 0 0
373 UNIONINS 44.10 42.20 45.00 44.10 42.20 8 0.16 3593
374 UNIQUEHRL 48.00 48.50 49.10 48.00 48.50 7 0.14 2850
375 UPGDCL 127.00 122.80 127.00 127.00 122.80 1 0.07 569
376 USMANIAGL 64.00 63.00 69.30 64.00 63.00 9 0.37 5477
377 UTTARABANK 21.40 21.70 21.50 21.40 21.70 6 0.03 1215
378 UTTARAFIN 13.00 13.00 13.00 13.00 13.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 7.40 7.40 7.40 7.40 7.40 0 0 0
381 VFSTDL 16.90 17.30 17.50 16.90 17.30 28 0.44 25760
382 WALTONHIL 396.00 400.00 396.00 396.00 400.00 5 0.03 64
383 WATACHEM 140.20 138.00 140.20 140.20 138.00 1 0 20
384 WMSHIPYARD 10.40 10.00 10.60 10.20 10.00 27 0.41 39431
385 YPL 25.20 25.20 25.20 25.20 25.20 0 0 0
386 ZAHEENSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
387 ZAHINTEX 9.50 9.60 9.50 9.40 9.60 4 0.1 10250

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.