Market Status: Closed
  Monday, 04 Aug '25
   06:40:43 (BST)

  Market Status: Closed
  Monday, 04 Aug '25
   06:40:43 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.50 3.60 3.60 3.50 7 0.13 35500
2 1STPRIMFMF 21.90 23.10 22.30 21.90 23.10 5 0.07 3073
3 AAMRANET 18.20 18.40 18.20 18.20 18.40 3 0.02 1070
4 AAMRATECH 12.50 12.50 12.50 12.50 12.50 0 0 0
5 ABB1STMF 3.80 3.70 3.80 3.80 3.70 1 0.08 20000
6 ABBANK 7.10 7.20 7.20 7.00 7.20 47 0.83 116845
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.70 18.70 18.70 18.70 18.70 0 0 0
9 ACI 197.20 192.00 199.90 195.90 192.00 9 0.13 650
10 ACIFORMULA 138.90 138.90 138.90 138.90 138.90 0 0 0
11 ACMELAB 83.00 79.30 83.00 80.10 79.30 18 0.81 9869
12 ACMEPL 15.10 15.20 15.30 15.10 15.20 8 0.02 1352
13 ACTIVEFINE 8.70 8.80 9.40 8.70 8.80 11 0.18 18888
14 ADNTEL 78.00 74.90 78.00 78.00 74.90 1 0 57
15 ADVENT 15.40 15.40 15.40 15.40 15.40 0 0 0
16 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
17 AFTABAUTO 34.00 34.00 34.00 34.00 34.00 0 0 0
18 AGNISYSL 26.20 26.10 26.30 26.20 26.10 9 0.09 3304
19 AIBL1STIMF 5.60 5.60 5.60 5.60 5.60 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 48.30 47.80 49.00 48.30 47.80 9 0.06 1200
22 ALARABANK 19.40 19.00 19.40 19.40 19.00 18 0.68 35000
23 ALLTEX 11.50 11.50 11.50 11.50 11.50 0 0 0
24 AMANFEED 24.30 24.30 24.30 24.30 24.30 0 0 0
25 AMBEEPHA 880.80 820.00 880.80 880.80 820.00 1 0 1
26 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 68.30 68.30 68.30 68.30 68.30 0 0 0
29 AOL 14.80 14.80 14.80 14.80 14.80 0 0 0
30 APEXFOODS 220.40 220.40 220.40 220.40 220.40 0 0 0
31 APEXFOOT 224.90 222.20 224.90 224.90 222.20 1 0 4
32 APEXSPINN 145.50 145.50 145.50 145.50 145.50 0 0 0
33 APEXTANRY 73.30 73.30 73.30 73.30 73.30 0 0 0
34 APOLOISPAT 3.30 3.30 3.30 3.30 3.30 1 0 109
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 196.00 196.00 196.00 196.00 196.00 0 0 0
37 ARAMITCEM 14.00 14.00 14.00 14.00 14.00 0 0 0
38 ARGONDENIM 17.70 17.70 17.70 17.70 17.70 0 0 0
39 ASIAINS 27.40 28.50 27.40 27.40 28.50 1 0 100
40 ASIAPACINS 31.70 35.00 35.50 31.70 35.00 3 0.01 260
41 ASIATICLAB 46.60 44.50 47.00 43.00 44.50 27 0.28 6087
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 109.90 109.90 109.90 109.90 109.90 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.60 19.50 19.80 19.50 19.50 8 4.11 232031
47 BARKAPOWER 11.30 11.20 11.30 10.20 11.20 22 2.49 242100
48 BATASHOE 909.00 909.00 909.00 909.00 909.00 0 0 0
49 BATBC 307.00 301.00 310.00 304.50 301.00 90 1.98 6436
50 BAYLEASING 4.60 4.50 4.60 4.60 4.50 1 0 740
51 BBS 11.00 10.90 11.00 10.90 10.90 14 0.34 30600
52 BBSCABLES 16.40 16.40 16.60 16.40 16.40 16 0.4 24062
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.70 23.90 23.70 23.70 23.90 1 0 42
55 BDFINANCE 11.00 11.00 11.00 11.00 11.00 0 0 0
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 12.80 13.00 13.00 12.80 13.00 26 0.36 27585
58 BDTHAIFOOD 14.20 14.00 15.40 14.20 14.00 4 0 72
59 BDWELDING 9.60 10.40 9.60 9.60 10.40 2 0 36
60 BEACHHATCH 46.80 46.30 46.90 46.80 46.30 7 0.17 3715
61 BEACONPHAR 114.00 112.90 116.00 114.00 112.90 2 0.04 320
62 BENGALWTL 18.60 18.10 18.60 18.60 18.10 1 0.06 3000
63 BERGERPBL 1568.00 1546.60 1568.00 1568.00 1546.60 1 0.01 5
64 BESTHLDNG 16.40 16.00 17.00 16.20 16.00 40 0.53 32214
65 BEXGSUKUK 45.50 45.50 45.50 45.50 45.50 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 6.50 6.50 6.50 6.50 6.50 0 0 0
69 BNICL 42.00 42.00 42.00 42.00 42.00 0 0 0
70 BPML 33.50 35.20 35.20 33.50 35.20 2 0.02 548
71 BPPL 15.10 14.80 15.40 14.70 14.80 54 0.99 66219
72 BRACBANK 70.00 72.50 72.00 69.00 72.50 22 0.5 7146
73 BSC 118.00 115.30 121.80 117.00 115.30 116 3.04 25524
74 BSCPLC 148.50 135.00 148.50 146.00 135.00 18 0.13 882
75 BSRMLTD 88.20 80.20 88.20 85.00 80.20 30 0.75 8632
76 BSRMSTEEL 69.90 65.10 69.90 66.00 65.10 10 0.05 812
77 BXPHARMA 120.30 112.90 121.00 111.00 112.90 160 1.12 9514
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.50 7.50 7.50 7.50 7.50 0 0 0
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.30 42.30 42.30 42.30 42.30 0 0 0
84 CENTRALPHL 11.00 11.50 11.20 11.00 11.50 9 0.09 8279
85 CITYBANK 25.50 25.70 26.00 25.30 25.70 85 5.72 224050
86 CITYGENINS 51.50 51.50 51.50 51.50 51.50 0 0 0
87 CLICL 43.70 46.50 45.00 43.70 46.50 6 0.01 188
88 CNATEX 3.40 3.30 3.40 3.40 3.30 4 0.03 8450
89 CONFIDCEM 58.60 55.30 58.60 57.20 55.30 72 1.05 18059
90 CONTININS 24.50 24.00 24.50 24.50 24.00 1 0.01 600
91 COPPERTECH 21.60 21.60 21.60 21.60 21.60 0 0 0
92 CROWNCEMNT 48.80 48.60 48.80 48.20 48.60 2 0 11
93 CRYSTALINS 45.60 46.50 45.60 45.60 46.50 2 0.02 500
94 CVOPRL 145.00 142.80 145.00 143.10 142.80 3 0.32 2200
95 DACCADYE 17.00 16.60 17.00 17.00 16.60 1 0 130
96 DAFODILCOM 53.10 53.10 53.10 53.10 53.10 0 0 0
97 DBH 40.90 40.70 40.90 40.90 40.70 3 0 100
98 DBH1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
99 DELTALIFE 74.00 73.30 75.00 74.00 73.30 12 0.15 2000
100 DELTASPINN 5.70 5.70 6.00 5.70 5.70 9 0.08 13401
101 DESCO 24.80 24.80 24.80 24.80 24.80 0 0 0
102 DESHBANDHU 18.90 18.90 19.00 18.90 18.90 7 0.08 4255
103 DGIC 24.40 24.40 24.40 24.40 24.40 0 0 0
104 DHAKABANK 12.60 12.80 13.20 12.50 12.80 36 1.36 105054
105 DHAKAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
106 DOMINAGE 13.00 13.20 13.40 13.00 13.20 9 0.07 5200
107 DOREENPWR 27.00 25.50 27.00 26.00 25.50 13 0.47 17715
108 DSSL 11.20 11.00 12.00 11.00 11.00 72 1.08 96410
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 47.00 46.50 47.00 47.00 46.50 1 0 80
111 EASTERNINS 49.00 49.00 49.00 49.00 49.00 0 0 0
112 EASTLAND 19.60 19.60 19.60 19.60 19.60 0 0 0
113 EBL 27.20 26.90 27.20 26.70 26.90 9 1.36 50580
114 EBL1STMF 4.70 4.60 4.70 4.70 4.60 1 0.02 4000
115 EBLNRBMF 3.50 3.60 3.50 3.50 3.60 6 0.04 10000
116 ECABLES 114.00 114.00 114.00 114.00 114.00 0 0 0
117 EGEN 21.80 20.50 21.80 21.20 20.50 12 0.14 6290
118 EHL 87.60 84.50 89.00 83.50 84.50 39 2.99 35605
119 EIL 34.60 35.10 34.60 34.50 35.10 5 0.11 3240
120 EMERALDOIL 21.90 21.30 21.90 21.90 21.30 1 0.01 500
121 ENVOYTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
122 EPGL 17.20 17.00 17.30 17.20 17.00 10 0.04 2079
123 ESQUIRENIT 23.50 23.40 24.00 22.60 23.40 4 0.04 1500
124 ETL 9.40 9.20 9.60 9.30 9.20 18 0.31 32510
125 EXIM1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
126 EXIMBANK 6.50 6.20 6.50 6.40 6.20 27 0.3 45472
127 FAMILYTEX 2.30 2.30 2.30 2.30 2.30 5 0.11 49235
128 FARCHEM 24.50 24.00 24.50 23.50 24.00 6 0.03 1096
129 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 1 0 130
130 FAREASTLIF 26.50 26.50 26.50 26.50 26.50 0 0 0
131 FASFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
132 FBFIF 3.60 3.50 3.60 3.60 3.50 5 0.01 3450
133 FEDERALINS 22.10 22.10 22.10 22.10 22.10 0 0 0
134 FEKDIL 17.20 16.50 17.50 17.00 16.50 49 0.64 36951
135 FINEFOODS 260.00 258.00 260.00 260.00 258.00 1 0.01 50
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 4.20 4.00 4.20 4.10 4.00 15 0.15 36200
138 FORTUNE 15.90 15.80 16.80 15.90 15.80 8 0.11 6650
139 FUWANGCER 13.30 13.30 13.40 13.20 13.30 7 0.09 6640
140 FUWANGFOOD 15.20 15.30 15.30 15.00 15.30 15 0.08 5350
141 GBBPOWER 7.80 7.80 7.80 7.80 7.80 0 0 0
142 GENEXIL 23.80 23.30 23.90 23.80 23.30 5 0.02 1000
143 GENNEXT 2.80 2.70 2.90 2.70 2.70 22 0.1 36359
144 GHAIL 13.00 13.10 13.30 13.00 13.10 13 0.33 25440
145 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
146 GIB 3.00 3.10 3.10 3.00 3.10 12 0.03 9470
147 GLDNJMF 8.20 8.20 8.20 8.20 8.20 0 0 0
148 GLOBALINS 30.80 30.80 30.80 30.80 30.80 0 0 0
149 GOLDENSON 11.90 11.90 12.00 11.80 11.90 19 0.29 24730
150 GP 320.00 314.20 320.00 317.00 314.20 14 0.4 1261
151 GPHISPAT 19.50 19.00 19.50 18.90 19.00 30 0.47 24254
152 GQBALLPEN 212.10 212.10 212.10 212.10 212.10 0 0 0
153 GRAMEENS2 14.60 14.30 14.60 14.50 14.30 5 0.15 10500
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0 0
155 GREENDELT 47.00 47.00 47.00 47.00 47.00 0 0 0
156 GSPFINANCE 5.00 5.00 5.00 5.00 5.00 0 0 0
157 HAKKANIPUL 67.80 69.00 69.80 67.80 69.00 9 0.15 2240
158 HAMI 115.00 115.00 115.00 115.00 115.00 0 0 0
159 HEIDELBCEM 245.50 245.50 245.50 245.50 245.50 0 0 0
160 HFL 9.00 8.40 9.00 9.00 8.40 2 0 200
161 HRTEX 28.30 28.30 28.30 28.30 28.30 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 590.00 590.00 590.00 590.00 590.00 0 0 0
165 IBNSINA 294.00 315.00 315.50 294.00 315.00 7 12.76 43860
166 IBP 13.70 13.60 13.90 13.60 13.60 12 0.89 64500
167 ICB 49.80 49.80 49.80 49.80 49.80 0 0 0
168 ICB3RDNRB 4.80 4.90 4.80 4.80 4.90 1 0 500
169 ICBAGRANI1 6.90 6.30 6.90 6.90 6.30 1 0 38
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.60 4.60 4.60 4.60 4.60 0 0 0
172 ICBSONALI1 5.90 5.60 5.90 5.90 5.60 1 0.01 1000
173 ICICL 22.50 22.50 22.50 22.50 22.50 5 0.01 323
174 IDLC 42.50 42.00 42.90 42.30 42.00 11 0.16 3860
175 IFADAUTOS 24.00 23.80 24.20 24.00 23.80 2 0.01 235
176 IFIC 7.00 6.70 7.10 6.90 6.70 105 2.36 336098
177 IFIC1STMF 3.80 3.70 3.80 3.80 3.70 4 0.03 7028
178 IFILISLMF1 4.80 4.80 4.80 4.80 4.80 0 0 0
179 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 21.00 21.00 21.10 20.70 21.00 21 1.46 70390
183 INTRACO 22.10 21.30 22.20 21.10 21.30 11 0.38 17470
184 IPDC 20.00 18.80 20.00 19.00 18.80 67 1.45 73395
185 ISLAMIBANK 48.50 45.90 48.80 45.60 45.90 81 1.95 40872
186 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
187 ISLAMIINS 40.50 40.50 40.50 40.50 40.50 0 0 0
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
189 ITC 42.00 39.90 43.80 40.50 39.90 38 0.94 22517
190 JAMUNABANK 21.20 21.10 21.20 20.80 21.10 30 1.57 74547
191 JAMUNAOIL 191.00 190.70 191.00 191.00 190.70 1 0 2
192 JANATAINS 27.80 26.80 27.80 27.80 27.80 0 0 0
193 JHRML 50.80 50.20 51.10 50.80 50.20 4 0.01 257
194 JMISMDL 138.20 138.20 138.20 138.20 138.20 0 0 0
195 KAY&QUE 255.00 255.00 255.00 255.00 255.00 0 0 0
196 KBPPWBIL 128.70 121.00 128.70 128.70 121.00 3 8.83 73000
197 KDSALTD 40.50 40.50 40.50 40.50 40.50 0 0 0
198 KEYACOSMET 4.90 4.80 4.90 4.70 4.80 10 0.11 22157
199 KOHINOOR 520.90 520.90 520.90 520.90 520.90 0 0 0
200 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
201 KPPL 17.90 18.00 17.90 17.90 18.00 1 0.01 430
202 KTL 12.40 11.90 12.40 12.00 11.90 10 0.11 8618
203 LANKABAFIN 18.20 16.90 18.30 17.00 16.90 130 3.86 216786
204 LEGACYFOOT 59.80 59.80 59.80 59.80 59.80 0 0 0
205 LHB 61.40 58.40 62.00 60.00 58.40 46 0.69 11256
206 LIBRAINFU 810.00 810.00 810.00 810.00 810.00 0 0 0
207 LINDEBD 985.00 955.00 985.00 980.00 955.00 7 0.11 111
208 LOVELLO 92.00 92.50 94.00 91.00 92.50 3 0.15 1660
209 LRBDL 14.10 14.20 14.20 13.70 14.20 10 0.04 2720
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 0 0 0
211 MAGURAPLEX 90.60 89.10 90.60 90.60 89.10 1 0.09 1000
212 MAKSONSPIN 7.30 6.80 7.40 7.20 6.80 20 0.16 21638
213 MALEKSPIN 29.10 26.50 29.10 28.20 26.50 98 2.48 86257
214 MARICO 2921.60 2782.50 2921.60 2921.50 2782.50 2 0.03 10
215 MATINSPINN 51.00 51.50 52.90 51.00 51.50 9 0.12 2305
216 MBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 45.00 45.00 45.00 45.00 45.00 0 0 0
219 MEGHNAINS 26.20 26.90 26.20 25.50 26.90 9 0.01 233
220 MEGHNALIFE 56.90 55.00 56.90 55.00 55.00 14 0.09 1607
221 MERCANBANK 10.50 10.20 10.70 10.50 10.20 17 1.27 121016
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 11.50 10.80 11.60 11.20 10.80 4 0.01 693
224 MHSML 16.50 16.50 16.50 16.50 16.50 0 0 0
225 MIDASFIN 8.30 8.30 8.30 8.30 8.30 0 0 0
226 MIDLANDBNK 20.60 19.80 20.80 20.00 19.80 50 0.79 38544
227 MIRACLEIND 29.80 28.10 30.00 29.80 28.10 2 0 151
228 MIRAKHTER 27.00 27.10 28.00 27.00 27.10 5 0.13 4709
229 MITHUNKNIT 14.80 14.80 14.80 14.80 14.80 0 0 0
230 MJLBD 103.00 95.60 103.00 96.40 95.60 32 1.76 17323
231 MLDYEING 9.90 9.80 10.00 9.90 9.80 6 0.02 1550
232 MONNOCERA 89.00 89.50 90.00 86.70 89.50 6 0.13 1530
233 MONNOFABR 14.20 13.70 14.50 14.20 13.70 12 0.29 20150
234 MONOSPOOL 107.90 102.70 107.90 105.00 102.70 4 0.83 7700
235 MPETROLEUM 215.00 211.90 215.00 215.00 211.90 3 0.07 310
236 MTB 13.90 13.10 14.00 13.90 13.10 9 0.19 13600
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 20.50 20.50 20.50 20.50 20.50 0 0 0
239 NATLIFEINS 104.50 105.00 104.50 104.50 105.00 1 0.16 1500
240 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
241 NAVANAPHAR 56.20 55.40 57.40 56.00 55.40 10 0.29 5077
242 NBL 3.80 3.80 3.80 3.80 3.80 3 0 143
243 NCCBANK 13.00 12.90 13.20 12.80 12.90 17 0.12 8983
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.30 7.30 7.30 7.30 7.30 0 0 0
246 NFML 10.50 10.50 10.50 10.50 10.50 0 0 0
247 NHFIL 25.50 25.50 25.50 25.50 25.50 1 0 1
248 NITOLINS 27.90 27.90 27.90 27.90 27.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 29.40 29.40 29.40 29.40 29.40 0 0 0
251 npolymer 30.00 30.00 30.00 30.00 30.00 0 0 0
252 NRBBANK 10.00 10.00 10.70 10.00 10.00 10 0.15 14670
253 NRBCBANK 7.60 7.30 7.60 7.30 7.30 23 0.49 65840
254 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
255 NURANI 3.10 2.90 3.10 3.10 2.90 2 0.01 3000
256 OAL 7.30 7.40 7.40 7.30 7.40 9 0.11 14561
257 OIMEX 25.00 24.80 25.00 24.70 24.80 5 0.07 3010
258 OLYMPIC 172.10 162.30 174.50 170.60 162.30 4 1.58 9345
259 ONEBANKPLC 8.90 8.70 9.10 8.70 8.70 33 0.89 99613
260 ORIONINFU 360.00 352.70 360.00 355.00 352.70 4 4.9 14692
261 ORIONPHARM 32.20 31.50 32.20 29.70 31.50 10 0.04 1387
262 PADMALIFE 21.30 21.30 21.30 21.30 21.30 0 0 0
263 PADMAOIL 201.00 198.00 201.00 201.00 198.00 2 0 10
264 PARAMOUNT 44.00 40.10 44.00 44.00 40.10 2 0.04 800
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.90 7.00 7.50 6.90 7.00 10 0.07 9264
267 PENINSULA 10.60 10.60 10.60 10.60 10.60 0 0 0
268 PEOPLESINS 35.50 37.20 35.50 35.50 37.20 1 0 21
269 PF1STMF 5.50 5.40 5.50 5.50 5.40 1 0 500
270 PHENIXINS 28.60 26.00 28.60 28.60 26.00 1 0 1
271 PHOENIXFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
272 PHPMF1 3.50 3.50 3.50 3.50 3.50 9 0.05 14450
273 PIONEERINS 45.00 43.90 45.00 45.00 43.90 1 0 50
274 PLFSL 2.20 2.20 2.20 2.20 2.20 0 0 0
275 POPULAR1MF 3.50 3.40 3.50 3.50 3.40 2 0 126
276 POPULARLIF 45.10 45.10 45.10 45.10 45.10 0 0 0
277 POWERGRID 32.90 32.50 32.90 32.90 32.50 1 0.03 1000
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 109.00 109.00 109.00 109.00 109.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.00 7.80 8.10 7.90 7.80 38 0.69 86279
282 PREMIERCEM 51.30 51.30 51.30 51.30 51.30 0 0 0
283 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 1 0 670
285 PRIMEBANK 29.00 29.00 29.00 29.00 29.00 3 0.04 1506
286 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
287 PRIMEINSUR 40.90 38.20 40.90 34.40 38.20 9 0.52 14386
288 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
289 PRIMETEX 14.00 12.80 14.00 14.00 12.80 1 0 100
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 36.80 35.10 36.80 33.50 35.10 4 0.18 5028
292 PTL 50.30 52.00 54.00 49.70 52.00 7 1.26 24035
293 PUBALIBANK 31.60 29.30 32.20 31.00 29.30 69 23.99 761016
294 QUASEMIND 36.10 36.10 36.10 36.10 36.10 0 0 0
295 QUEENSOUTH 13.60 13.20 13.70 13.40 13.20 3 0.02 1200
296 RAHIMAFOOD 150.00 152.80 155.00 150.00 152.80 7 0.07 470
297 RAKCERAMIC 23.50 21.90 23.50 22.80 21.90 9 0.15 6330
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 24.00 23.30 24.00 24.00 23.30 6 0.14 6000
300 RECKITTBEN 3497.00 3497.00 3497.00 3497.00 3497.00 0 0 0
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 17.10 19.00 17.80 17.10 19.00 3 0.7 39800
303 RELIANCINS 57.80 57.80 57.80 57.80 57.80 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.10 2.90 3.10 3.00 2.90 2 0.01 2337
306 ROBI 28.40 27.50 28.70 27.80 27.50 152 4.37 154536
307 RSRMSTEEL 9.70 9.70 9.70 9.70 9.70 0 0 0
308 RUNNERAUTO 27.00 27.00 27.00 27.00 27.00 0 0 0
309 RUPALIBANK 23.60 24.10 26.00 23.60 24.10 14 0.37 14800
310 RUPALIINS 22.40 22.40 22.50 22.40 22.40 2 0.04 1600
311 RUPALILIFE 84.70 85.00 84.70 84.70 85.00 1 0 16
312 SAFKOSPINN 14.00 13.70 14.00 14.00 13.70 1 0 250
313 SAIFPOWER 7.30 7.00 7.30 6.70 7.00 8 0.04 5401
314 SAIHAMCOT 14.80 14.30 14.80 14.40 14.30 2 0.02 1018
315 SAIHAMTEX 14.60 14.30 14.60 14.10 14.30 6 0.05 3600
316 SALAMCRST 19.40 20.00 19.80 19.40 20.00 11 0.16 8150
317 SALVOCHEM 26.50 26.10 26.50 25.40 26.10 5 0.01 359
318 SAMATALETH 71.20 71.20 71.20 71.20 71.20 0 0 0
319 SAMORITA 65.00 62.10 65.00 65.00 62.10 1 0.01 100
320 SANDHANINS 21.60 21.70 22.80 21.40 21.70 3 0.01 513
321 SAPORTL 24.00 23.50 24.20 24.00 23.50 9 0.12 5000
322 SBACBANK 9.00 9.00 9.10 8.90 9.00 10 0.08 8478
323 SEAPEARL 52.30 51.20 53.40 51.20 51.20 29 0.81 15429
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.60 5.60 5.60 5.60 5.60 0 0 0
327 SEMLIBBLSF 6.80 6.80 6.80 6.80 6.80 0 0 0
328 SEMLLECMF 9.00 9.50 9.00 9.00 9.50 4 0.04 4900
329 SHAHJABANK 18.60 19.00 18.70 18.60 19.00 5 0.09 4917
330 SHARPIND 18.10 18.00 18.10 18.10 18.00 8 0.05 3000
331 SHASHADNIM 18.30 18.30 19.20 18.30 18.30 4 0.05 2501
332 SHEPHERD 18.00 18.80 18.00 18.00 18.80 1 0.09 5000
333 SHURWID 7.10 7.10 7.10 7.10 7.10 0 0 0
334 SIBL 8.40 8.10 8.50 8.20 8.10 12 0.11 12730
335 SICL 21.90 21.30 21.90 20.50 21.30 8 0.01 283
336 SILCOPHL 15.20 15.30 15.90 15.20 15.30 12 0.26 17003
337 SILVAPHL 10.70 10.70 10.70 10.70 10.70 0 0 0
338 SIMTEX 17.40 16.70 17.50 17.40 16.70 12 0.44 25500
339 SINGERBD 107.00 107.00 107.00 107.00 107.00 0 0 0
340 SINOBANGLA 41.50 43.20 41.50 41.50 43.20 1 0.37 9000
341 SIPLC 48.00 48.20 48.00 48.00 48.20 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.60 10.60 10.60 10.60 10.60 1 0 50
344 SONALILIFE 56.40 53.40 56.40 52.00 53.40 17 0.02 432
345 SONALIPAPR 163.00 150.00 163.00 162.30 150.00 3 0.03 205
346 SONARBAINS 27.90 28.40 28.10 27.10 28.40 4 0.06 2000
347 SONARGAON 34.20 33.30 34.20 34.20 33.30 1 0 135
348 SOUTHEASTB 10.70 10.20 11.20 10.00 10.20 83 2.12 196887
349 SPCERAMICS 19.60 20.10 20.00 19.50 20.10 35 0.58 29350
350 SPCL 44.80 42.20 44.80 43.00 42.20 21 0.43 9670
351 SQUARETEXT 55.50 51.90 56.00 55.50 51.90 3 0 63
352 SQURPHARMA 231.90 228.10 234.00 230.00 228.10 80 3.52 15249
353 SSSTEEL 6.00 5.90 6.00 5.90 5.90 9 0.09 14360
354 STANCERAM 70.50 70.50 70.50 70.50 70.50 0 0 0
355 STANDARINS 42.00 44.60 42.10 42.00 44.60 3 0.1 2300
356 STANDBANKL 7.70 7.00 7.70 7.50 7.00 42 1.36 179171
357 SUMITPOWER 14.70 14.60 14.90 14.70 14.60 4 0 180
358 SUNLIFEINS 54.10 54.10 54.10 54.10 54.10 0 0 0
359 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 0 0 0
360 TALLUSPIN 5.70 5.30 5.80 5.70 5.30 2 0 2
361 TAMIJTEX 124.00 130.00 127.00 124.00 130.00 4 0.06 450
362 TECHNODRUG 32.40 31.80 33.00 32.20 31.80 33 0.67 20766
363 TILIL 54.70 54.10 55.30 51.80 54.10 31 0.14 2513
364 TITASGAS 20.60 21.00 21.50 20.60 21.00 21 0.51 24500
365 TOSRIFA 20.40 20.40 20.40 20.40 20.40 0 0 0
366 TRUSTB1MF 3.70 3.70 3.70 3.70 3.70 3 0.01 1648
367 TRUSTBANK 23.50 21.80 23.50 23.00 21.80 14 0.23 9875
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 11.00 10.80 11.80 10.90 10.80 213 57.31 5218770
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.00 2.90 3.00 14 0.14 46881
372 UNIONCAP 4.80 4.80 4.80 4.80 4.80 0 0 0
373 UNIONINS 35.80 37.20 35.80 35.80 37.20 1 0 1
374 UNIQUEHRL 39.90 38.70 40.00 39.90 38.70 2 0.01 211
375 UPGDCL 134.00 130.00 134.00 134.00 130.00 1 0.01 100
376 USMANIAGL 30.40 33.00 30.40 30.40 33.00 3 0.02 679
377 UTTARABANK 22.70 21.70 22.70 21.90 21.70 76 2.01 89090
378 UTTARAFIN 16.00 17.20 16.00 16.00 17.20 1 0 300
379 VAMLBDMF1 7.10 7.10 7.10 7.10 7.10 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
382 WALTONHIL 458.00 447.00 470.00 456.00 447.00 9 0.48 1055
383 WATACHEM 126.90 126.90 126.90 126.90 126.90 0 0 0
384 WMSHIPYARD 8.80 8.80 8.80 8.80 8.80 2 0 500
385 YPL 14.30 14.40 14.30 14.30 14.40 2 0.02 1500
386 ZAHEENSPIN 7.00 7.20 7.10 7.00 7.20 12 0.15 21872
387 ZAHINTEX 4.70 4.70 4.70 4.70 4.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.