Market Status: Closed
  Saturday, 29 Nov '25
   10:24:07 (BST)

  Market Status: Closed
  Saturday, 29 Nov '25
   10:24:07 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.80 2.70 2.70 3 0.01 3580
2 1STPRIMFMF 19.50 17.80 19.50 19.50 17.80 1 0.01 400
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
5 ABB1STMF 2.90 2.90 2.90 2.90 2.90 3 0.01 3845
6 ABBANK 4.90 4.70 4.90 4.70 4.70 17 0.19 39131
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 177.00 177.00 177.00 177.00 177.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
12 ACMEPL 17.00 15.60 17.10 15.90 15.60 15 0.37 22850
13 ACTIVEFINE 6.80 6.80 6.80 6.80 6.80 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 13.70 12.50 13.70 12.50 12.50 4 0.02 1879
16 AFCAGRO 5.50 5.30 5.50 5.50 5.30 1 0.01 1000
17 AFTABAUTO 38.00 37.60 39.50 37.50 37.60 21 0.2 5138
18 AGNISYSL 22.00 21.70 22.00 21.80 21.70 2 0.07 3000
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 47.00 48.00 50.50 46.90 48.00 7 0.09 1761
22 ALARABANK 15.10 16.70 15.10 15.10 16.70 2 0 200
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 26.30 25.30 26.40 26.00 25.30 4 0.05 1942
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 99.30 96.70 99.30 96.00 96.70 12 0.19 1978
29 AOL 14.90 15.00 14.90 14.90 15.00 1 0.02 1200
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 191.00 193.00 195.00 191.00 193.00 10 0.03 136
32 APEXSPINN 162.80 162.00 162.80 161.50 162.00 2 0.14 880
33 APEXTANRY 58.70 58.70 58.70 58.70 58.70 0 0 0
34 APOLOISPAT 2.40 2.40 2.60 2.40 2.40 21 0.15 59401
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.60 18.50 18.60 18.20 18.50 3 0.02 858
39 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 52.10 51.80 52.10 52.10 51.80 1 0.05 1000
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.50 18.70 18.50 18.50 4 0.06 3020
47 BARKAPOWER 7.40 7.90 7.40 7.40 7.90 2 0.01 1300
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 255.00 255.50 257.00 255.00 255.50 24 0.76 2966
50 BAYLEASING 3.20 3.10 3.20 3.20 3.10 1 0 1000
51 BBS 8.80 8.80 8.80 8.80 8.80 0 0 0
52 BBSCABLES 14.50 15.10 14.50 14.40 15.10 3 0.01 450
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.40 27.40 27.40 27.40 27.40 1 0.03 1000
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.40 10.50 10.50 10.40 10.50 3 0.02 1520
58 BDTHAIFOOD 11.00 10.40 11.00 10.60 10.40 2 0 100
59 BDWELDING 9.20 9.20 9.20 8.80 9.20 11 0.03 3060
60 BEACHHATCH 53.60 51.20 54.00 53.00 51.20 36 0.75 14008
61 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 2 13.92 139630
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.50 14.30 14.50 14.40 14.30 4 0.03 1850
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 46.20 42.10 46.20 46.20 42.10 1 0 100
70 BPML 27.00 25.80 27.00 26.20 25.80 2 0 96
71 BPPL 16.70 17.20 17.80 16.70 17.20 25 1.11 64902
72 BRACBANK 66.00 66.20 66.00 66.00 66.20 2 0.09 1300
73 BSC 107.40 107.10 108.00 107.40 107.10 6 0.07 630
74 BSCPLC 133.00 133.00 133.00 133.00 133.00 3 0.04 330
75 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
76 BSRMSTEEL 64.00 62.90 64.00 64.00 62.90 1 0 10
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 7.10 7.10 7.10 7.10 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
84 CENTRALPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
85 CITYBANK 24.60 24.70 24.70 24.20 24.70 16 0.37 14875
86 CITYGENINS 75.00 75.00 75.00 75.00 75.00 2 57.57 757500
87 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
88 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
89 CONFIDCEM 54.90 51.10 54.90 54.90 51.10 1 0.55 10000
90 CONTININS 23.90 23.90 23.90 23.90 23.90 0 0 0
91 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 49.20 49.20 49.20 49.20 49.20 0 0 0
94 CVOPRL 163.90 157.40 163.90 162.80 157.40 3 0.08 500
95 DACCADYE 20.40 20.40 20.40 20.40 20.40 0 0 0
96 DAFODILCOM 38.00 38.40 38.00 38.00 38.40 3 0.13 3300
97 DBH 35.20 36.90 35.20 35.20 36.90 1 0 10
98 DBH1STMF 5.30 5.30 5.30 5.20 5.30 7 0.13 25019
99 DELTALIFE 70.00 67.20 70.50 69.00 67.20 8 0.22 3100
100 DELTASPINN 5.10 5.10 5.10 5.10 5.10 0 0 0
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.80 15.80 15.80 15.80 15.80 0 0 0
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 11.60 12.70 12.00 11.50 12.70 3 0.02 2120
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 24.20 23.30 24.20 23.90 23.30 21 0.18 7407
107 DOREENPWR 31.90 32.50 32.60 31.90 32.50 15 0.2 6108
108 DSSL 8.70 8.30 8.70 8.50 8.30 25 0.23 26210
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 23.00 22.90 23.00 23.00 22.90 4 0.06 2500
114 EBL1STMF 3.90 3.80 3.90 3.80 3.80 3 0.02 4700
115 EBLNRBMF 2.30 2.30 2.30 2.30 2.30 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 20.80 20.70 20.90 20.60 20.70 9 0.08 3650
118 EHL 75.00 75.00 75.00 75.00 75.00 5 0.05 635
119 EIL 27.70 27.70 28.00 27.70 27.70 5 0.09 3360
120 EMERALDOIL 15.20 15.20 15.20 15.20 15.20 0 0 0
121 ENVOYTEX 50.00 48.70 50.00 50.00 48.70 1 0 9
122 EPGL 16.60 16.40 16.60 16.60 16.40 2 0.01 500
123 ESQUIRENIT 21.50 22.90 21.50 21.50 22.90 1 0 25
124 ETL 10.30 10.00 10.40 10.20 10.00 25 0.25 23850
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 1 0 100
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 1 0 200
128 FARCHEM 14.90 15.00 15.00 14.90 15.00 2 0.03 2100
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
131 FASFIN 1.40 1.30 1.40 1.30 1.30 5 0.15 118010
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.60 19.30 19.60 19.60 19.30 1 0.01 300
134 FEKDIL 14.60 15.40 14.90 14.60 15.40 17 0.12 8290
135 FINEFOODS 305.60 295.60 312.00 302.30 295.60 28 10.66 35015
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 15.40 14.00 15.40 14.60 14.00 35 0.46 30591
139 FUWANGCER 11.30 11.40 11.50 11.30 11.40 15 0.1 8403
140 FUWANGFOOD 11.20 11.00 11.20 10.50 11.00 3 0.06 5625
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 25.20 25.20 25.20 25.20 25.20 0 0 0
143 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
144 GHAIL 11.60 11.80 11.90 11.60 11.80 2 0.19 15600
145 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.10 10.20 10.90 10.10 10.20 23 0.08 8045
150 GP 278.00 277.00 280.00 278.00 277.00 10 0.19 695
151 GPHISPAT 18.10 17.90 18.10 17.60 17.90 4 0.02 1380
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
156 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
157 HAKKANIPUL 69.00 67.30 69.00 67.50 67.30 9 0.26 3790
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 3 0.02 100
160 HFL 6.20 6.20 6.20 6.20 6.20 1 0 93
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 11.80 11.80 11.90 11.80 11.80 3 0.17 14050
167 ICB 41.60 41.60 41.60 41.60 41.60 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.70 23.70 23.70 23.70 23.70 0 0 0
174 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
175 IFADAUTOS 24.00 23.30 24.00 24.00 23.30 1 0.29 12200
176 IFIC 5.40 5.40 5.40 5.10 5.40 16 0.21 39199
177 IFIC1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 1.00 1.10 1.00 1.00 1.10 8 0.01 11587
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 30.30 30.40 31.40 30.10 30.40 15 0.3 9770
183 INTRACO 22.60 22.30 22.90 22.60 22.30 10 0.4 17657
184 IPDC 20.60 20.40 20.60 20.30 20.40 9 0.07 3320
185 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
186 ISLAMICFIN 7.80 7.10 7.80 7.70 7.10 5 0.03 4109
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 94.90 89.00 97.00 94.90 89.00 2 0.06 650
189 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
190 JAMUNABANK 21.00 20.20 21.00 21.00 20.20 8 0.18 8657
191 JAMUNAOIL 192.00 192.20 192.10 192.00 192.20 2 0.01 40
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.00 45.00 45.00 45.00 45.00 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 447.20 447.20 447.20 447.20 447.20 0 0 0
196 KBPPWBIL 68.50 69.10 71.90 68.00 69.10 36 79.16 1064245
197 KDSALTD 40.20 41.20 41.10 40.20 41.20 3 0.02 500
198 KEYACOSMET 4.50 4.50 4.50 4.50 4.50 1 0.02 5500
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 11.10 11.20 11.10 11.00 11.20 5 0.07 6000
201 KPPL 16.60 16.40 16.80 16.60 16.40 4 0.02 1405
202 KTL 8.50 9.30 8.50 8.50 9.30 1 0 300
203 LANKABAFIN 13.20 13.30 13.20 13.20 13.30 13 0.39 29758
204 LEGACYFOOT 56.80 55.70 56.80 56.80 55.70 1 0.04 700
205 LHB 51.30 51.00 51.50 51.30 51.00 5 0.02 300
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 765.80 765.80 765.80 765.80 765.80 0 0 0
208 LOVELLO 76.60 77.10 76.60 69.50 77.10 18 15.99 230002
209 LRBDL 12.70 12.30 12.90 12.60 12.30 10 0.1 7480
210 LRGLOBMF1 2.90 2.70 2.90 2.90 2.70 1 0 1
211 MAGURAPLEX 87.00 87.00 87.00 87.00 87.00 0 0 0
212 MAKSONSPIN 6.70 6.20 6.70 6.70 6.20 1 0 5
213 MALEKSPIN 29.40 29.30 29.40 28.90 29.30 5 0.01 460
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 29.50 31.90 30.50 29.50 31.90 6 0.05 1665
219 MEGHNAINS 26.10 26.60 26.10 26.10 26.60 1 0 21
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
221 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
224 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 17.70 17.70 17.80 17.60 17.70 6 0.22 12400
227 MIRACLEIND 31.00 31.60 31.00 31.00 31.60 1 0.01 414
228 MIRAKHTER 28.50 27.90 28.50 27.90 27.90 8 0.07 2350
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 90.00 89.90 94.00 89.90 89.90 9 0.06 605
231 MLDYEING 8.20 8.20 8.20 8.20 8.20 0 0 0
232 MONNOCERA 82.90 80.60 87.00 82.50 80.60 6 0.37 4275
233 MONNOFABR 20.90 20.80 21.20 20.70 20.80 17 0.28 13336
234 MONOSPOOL 105.50 102.30 106.00 105.00 102.30 6 0.1 950
235 MPETROLEUM 217.50 216.50 217.80 217.40 216.50 8 0.24 1100
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 22.60 22.60 22.60 22.60 22.60 4 0.06 2500
241 NAVANAPHAR 53.50 51.40 53.50 51.50 51.40 8 0.41 7750
242 NBL 3.30 3.40 3.30 3.20 3.40 9 0.02 5171
243 NCCBANK 11.80 11.70 11.80 11.80 11.70 1 0 75
244 NCCBLMF1 4.10 3.80 4.10 4.10 3.80 1 0 20
245 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
246 NFML 13.30 13.30 13.30 13.30 13.30 3 0.14 10535
247 NHFIL 24.60 24.70 24.60 24.60 24.70 1 0.01 495
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.70 28.00 28.00 28.70 2 0.01 300
251 npolymer 27.60 28.00 27.60 26.50 28.00 4 0.01 550
252 NRBBANK 7.00 6.70 7.00 6.90 6.70 3 0.04 6000
253 NRBCBANK 5.60 6.00 5.60 5.60 6.00 7 0.01 1649
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.40 2.20 2.40 2.30 2.20 8 0.04 17100
256 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
257 OIMEX 15.30 15.00 15.40 15.30 15.00 2 0.03 1750
258 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
259 ONEBANKPLC 7.00 7.20 7.00 7.00 7.20 21 0.42 60000
260 ORIONINFU 390.50 390.90 398.00 375.10 390.90 62 47.46 126015
261 ORIONPHARM 29.90 29.90 29.90 29.90 29.90 0 0 0
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 193.00 193.00 193.00 193.00 193.00 0 0 0
264 PARAMOUNT 42.90 42.90 42.90 42.90 42.90 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.90 4.90 4.90 4.90 4.90 0 0 0
267 PENINSULA 18.00 17.10 18.50 17.90 17.10 20 0.31 17202
268 PEOPLESINS 34.00 35.90 34.00 34.00 35.90 1 0.01 400
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.80 2.80 2.80 2.80 2.80 1 0 300
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.91 0.99 0.99 0.90 0.99 12 0.03 37073
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 29.20 29.50 29.50 29.20 29.50 4 0.09 3000
278 PRAGATIINS 71.60 71.60 71.60 71.60 71.60 0 0 0
279 PRAGATILIF 161.50 161.50 161.50 161.50 161.50 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 1.20 1.20 1.20 1.20 1.20 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 26.50 28.50 28.30 26.50 4 0.08 2966
286 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 29.80 28.50 30.60 29.80 28.50 3 0.09 2813
292 PTL 53.00 51.60 53.90 51.20 51.60 5 0.83 15595
293 PUBALIBANK 29.50 29.00 29.50 28.00 29.00 5 0.1 3414
294 QUASEMIND 44.00 42.80 44.00 43.60 42.80 3 0.04 810
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 133.10 121.00 133.10 133.00 121.00 9 0.16 1230
297 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
298 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
299 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.00 1.90 2.00 2.00 1.90 1 0 1
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.50 3.30 3.50 3.20 3.30 14 0.17 49600
306 ROBI 28.80 28.50 28.80 28.40 28.50 35 0.74 25791
307 RSRMSTEEL 7.00 6.50 7.00 7.00 6.50 1 0 100
308 RUNNERAUTO 42.00 43.50 42.20 41.70 43.50 14 0.19 4500
309 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
310 RUPALIINS 21.60 21.90 21.60 21.60 21.90 1 0.01 250
311 RUPALILIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
312 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
313 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
314 SAIHAMCOT 18.40 18.80 18.70 18.30 18.80 3 0.16 8500
315 SAIHAMTEX 14.50 15.00 15.00 14.50 15.00 3 0.02 1500
316 SALAMCRST 16.20 16.20 16.20 16.20 16.20 0 0 0
317 SALVOCHEM 30.80 29.30 30.80 30.80 29.30 1 0.07 2390
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 72.70 72.70 72.70 72.70 72.70 0 0 0
320 SANDHANINS 20.00 20.00 20.00 20.00 20.00 6 0.12 6000
321 SAPORTL 46.90 46.90 46.90 46.90 46.90 0 0 0
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
323 SEAPEARL 35.20 35.20 35.20 35.20 35.20 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.60 16.80 16.80 16.60 1 0 10
330 SHARPIND 12.00 12.00 12.00 12.00 12.00 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 12.00 12.00 12.00 12.00 12.00 0 0 0
333 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.50 19.80 19.50 19.50 19.80 1 0 42
336 SILCOPHL 13.80 13.80 14.80 13.80 13.80 12 0 50
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 32.40 32.40 32.40 32.40 32.40 0 0 0
339 SINGERBD 89.00 87.00 89.00 89.00 87.00 2 0.01 100
340 SINOBANGLA 47.50 47.50 47.50 47.50 47.50 0 0 0
341 SIPLC 54.00 54.00 54.00 54.00 54.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 229.00 221.00 229.50 227.00 221.00 24 0.43 1896
346 SONARBAINS 25.40 25.40 25.40 25.40 25.40 0 0 0
347 SONARGAON 25.50 26.50 25.50 25.50 26.50 1 0 5
348 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
349 SPCERAMICS 15.80 15.80 16.00 15.80 15.80 11 0.08 5325
350 SPCL 57.10 55.20 58.30 54.40 55.20 5 0.3 5301
351 SQUARETEXT 50.50 51.00 51.00 49.70 51.00 3 0.01 170
352 SQURPHARMA 205.10 203.20 206.00 203.50 203.20 31 0.97 4753
353 SSSTEEL 4.40 4.40 4.50 4.30 4.40 11 0.11 24350
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 36.20 37.20 37.20 36.20 1 0 7
356 STANDBANKL 5.10 5.40 5.20 5.10 5.40 2 0.01 1000
357 SUMITPOWER 13.70 13.80 13.70 13.70 13.80 2 0.02 1500
358 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 1 13.92 218540
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 135.00 135.00 135.00 135.00 135.00 0 0 0
362 TECHNODRUG 31.50 30.60 33.40 30.90 30.60 9 0.7 20874
363 TILIL 43.50 42.80 43.50 42.50 42.80 7 0.07 1560
364 TITASGAS 17.40 17.30 17.40 17.40 17.30 1 0 150
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 2.90 2.90 2.90 2.90 2.90 0 0 0
367 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
368 TUNGHAI 1.60 1.50 1.60 1.60 1.50 1 0 1
369 UCB 10.20 10.30 10.60 10.10 10.30 26 0.92 90050
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.50 3.50 3.50 3.50 3.50 0 0 0
373 UNIONINS 30.30 30.30 30.30 30.30 30.30 0 0 0
374 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.50 21.30 22.10 21.40 21.30 8 0.33 14831
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 1 0 70
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 10.80 10.80 10.80 10.80 10.80 0 0 0
382 WALTONHIL 380.00 380.00 380.00 380.00 380.00 2 0 5
383 WATACHEM 121.80 121.80 121.80 121.80 121.80 0 0 0
384 WMSHIPYARD 8.90 8.80 8.90 8.80 8.80 7 0.05 6000
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 4.10 4.40 4.10 4.10 4.40 1 0 500
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.