Market Status: Open
  Thursday, 24 Apr '25
   12:05:54 (BST)

  Market Status: Open
  Thursday, 24 Apr '25
   12:05:54 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.50 3.40 3.50 3.40 3.40 12 0.05 13713
2 1STPRIMFMF 18.70 18.70 18.70 18.70 18.70 0 0 0
3 AAMRANET 18.80 18.80 18.80 18.80 18.80 0 0 0
4 AAMRATECH 12.70 12.60 12.70 12.70 12.60 1 0.02 1750
5 ABB1STMF 4.90 4.80 5.00 4.90 4.80 3 0.02 4000
6 ABBANK 6.70 6.70 6.70 6.60 6.70 2 0.01 1355
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
9 ACI 181.00 188.00 181.00 181.00 188.00 2 0.01 48
10 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
11 ACMELAB 72.80 72.80 72.80 72.80 72.80 0 0 0
12 ACMEPL 12.90 13.20 13.10 12.70 13.20 5 0 200
13 ACTIVEFINE 8.10 8.10 8.10 8.10 8.10 0 0 0
14 ADNTEL 63.90 71.00 69.00 63.90 71.00 2 0 20
15 ADVENT 14.80 14.80 14.80 14.80 14.80 0 0 0
16 AFCAGRO 9.00 9.00 9.00 9.00 9.00 0 0 0
17 AFTABAUTO 28.60 28.60 28.60 28.60 28.60 0 0 0
18 AGNISYSL 26.70 26.80 27.00 26.70 26.80 4 0.54 20012
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 46.10 49.80 50.80 46.10 49.80 4 1.55 30552
22 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
23 ALLTEX 11.40 11.40 11.40 11.40 11.40 0 0 0
24 AMANFEED 25.00 25.00 25.00 25.00 25.00 0 0 0
25 AMBEEPHA 799.50 799.50 799.50 799.50 799.50 0 0 0
26 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 63.00 64.10 63.00 63.00 64.10 3 0.01 200
29 AOL 14.60 13.50 14.80 14.50 13.50 9 0.09 6420
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
31 APEXFOOT 210.00 220.00 210.00 210.00 220.00 1 0 5
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.50 3.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
37 ARAMITCEM 13.60 13.60 13.60 13.60 13.60 0 0 0
38 ARGONDENIM 16.20 16.70 16.30 16.20 16.70 2 0.01 710
39 ASIAINS 26.50 26.50 26.50 26.50 26.50 0 0 0
40 ASIAPACINS 31.00 31.00 31.00 31.00 31.00 0 0 0
41 ASIATICLAB 31.00 31.60 31.50 30.30 31.60 11 0.05 1505
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
47 BARKAPOWER 10.10 9.70 10.10 9.90 9.70 14 0.31 31550
48 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
49 BATBC 321.50 322.90 323.00 321.50 322.90 10 0.13 392
50 BAYLEASING 5.90 5.90 5.90 5.90 5.90 0 0 0
51 BBS 10.20 10.20 10.30 10.10 10.20 3 0.02 1544
52 BBSCABLES 15.70 15.70 15.70 15.70 15.70 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.00 24.00 24.00 24.00 24.00 0 0 0
55 BDFINANCE 8.00 8.00 8.00 8.00 8.00 0 0 0
56 BDLAMPS 124.80 127.30 127.30 124.80 127.30 3 0.06 478
57 BDTHAI 13.00 13.00 13.00 13.00 13.00 0 0 0
58 BDTHAIFOOD 13.30 13.60 13.40 12.80 13.60 11 0.02 1380
59 BDWELDING 11.70 11.70 11.70 11.70 11.70 0 0 0
60 BEACHHATCH 62.00 64.20 65.00 57.80 64.20 22 2.51 43226
61 BEACONPHAR 115.30 113.80 115.30 115.30 113.80 2 0.12 1001
62 BENGALWTL 17.40 17.40 17.40 17.40 17.40 0 0 0
63 BERGERPBL 1771.00 1775.00 1775.00 1771.00 1775.00 2 0.19 107
64 BESTHLDNG 17.00 17.20 17.40 17.00 17.20 21 0.35 20293
65 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.00 33.00 33.00 33.00 33.00 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 39.00 39.00 39.00 39.00 39.00 0 0 0
70 BPML 35.20 35.20 35.20 35.20 35.20 0 0 0
71 BPPL 10.60 10.70 10.80 10.50 10.70 15 0.05 4590
72 BRACBANK 49.70 49.70 49.70 49.70 49.70 0 0 0
73 BSC 94.20 95.10 94.30 94.20 95.10 7 0.15 1627
74 BSCPLC 115.10 125.50 115.80 115.10 125.50 2 0.1 900
75 BSRMLTD 68.80 68.80 68.80 68.80 68.80 0 0 0
76 BSRMSTEEL 50.60 50.60 50.60 50.60 50.60 0 0 0
77 BXPHARMA 94.90 96.00 94.90 94.50 96.00 42 1.34 14200
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.00 7.20 7.00 7.00 7.20 1 0.02 2300
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0 0
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
84 CENTRALPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
85 CITYBANK 22.40 22.00 22.50 22.30 22.00 14 0.64 28362
86 CITYGENINS 32.20 32.20 32.20 32.20 32.20 0 0 0
87 CLICL 50.00 50.40 50.00 48.00 50.40 3 0 91
88 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
89 CONFIDCEM 52.00 51.40 52.00 52.00 51.40 1 0 45
90 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
91 COPPERTECH 17.90 17.90 17.90 17.90 17.90 0 0 0
92 CROWNCEMNT 45.60 45.60 45.60 45.60 45.60 0 0 0
93 CRYSTALINS 38.60 40.90 39.20 38.60 40.90 5 0.04 1025
94 CVOPRL 149.90 150.00 149.90 149.00 150.00 3 0.11 740
95 DACCADYE 16.50 16.50 16.50 16.50 16.50 0 0 0
96 DAFODILCOM 62.00 62.00 62.00 62.00 62.00 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 4.10 4.10 4.50 3.70 4.10 30 0.69 183800
99 DELTALIFE 72.50 72.50 72.50 72.50 72.50 0 0 0
100 DELTASPINN 5.50 5.70 5.50 5.50 5.70 2 0.05 8950
101 DESCO 27.70 27.10 27.70 27.70 27.10 1 0.06 2250
102 DESHBANDHU 17.50 17.60 17.50 17.40 17.60 2 0.06 3500
103 DGIC 29.00 27.20 29.00 29.00 27.20 1 0.04 1400
104 DHAKABANK 10.20 10.20 10.20 10.20 10.20 0 0 0
105 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
106 DOMINAGE 10.20 10.00 10.20 10.00 10.00 5 0.07 7020
107 DOREENPWR 26.20 25.30 27.00 26.00 25.30 13 0.86 32270
108 DSSL 9.80 9.70 9.80 9.80 9.70 1 0 20
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 46.30 46.30 46.30 46.30 46.30 0 0 0
111 EASTERNINS 44.80 44.80 44.80 44.80 44.80 0 0 0
112 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
113 EBL 24.30 22.90 24.30 24.30 26.90 1 0 20
114 EBL1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 112.10 112.10 112.10 112.10 112.10 0 0 0
117 EGEN 22.70 21.30 22.70 21.00 21.30 2 0 20
118 EHL 74.50 74.50 74.50 74.50 74.50 0 0 0
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
120 EMERALDOIL 19.30 19.30 19.30 19.30 19.30 0 0 0
121 ENVOYTEX 44.00 41.00 44.00 43.90 41.00 3 0.02 500
122 EPGL 21.70 20.30 22.30 21.40 20.30 71 1.09 49138
123 ESQUIRENIT 21.80 21.80 21.80 21.80 21.80 0 0 0
124 ETL 8.80 8.80 8.80 8.80 8.80 1 0 20
125 EXIM1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
126 EXIMBANK 5.90 5.90 5.90 5.90 5.90 0 0 0
127 FAMILYTEX 2.50 2.50 2.50 2.50 2.50 1 0 50
128 FARCHEM 23.50 23.60 23.50 23.20 23.60 5 0.06 2540
129 FAREASTFIN 3.40 3.30 3.40 3.40 3.30 1 0.02 7050
130 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0 0
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
132 FBFIF 3.40 3.40 3.40 3.40 3.40 0 0 0
133 FEDERALINS 17.70 17.90 17.70 17.70 17.90 2 0 2
134 FEKDIL 15.60 15.60 15.60 15.60 15.60 1 0.01 374
135 FINEFOODS 194.50 194.50 194.50 194.50 194.50 0 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 3.90 4.10 3.90 3.90 4.10 2 0 102
138 FORTUNE 15.50 15.20 15.50 15.50 15.20 18 0.19 12276
139 FUWANGCER 12.80 13.30 13.30 12.80 13.30 14 0.11 8458
140 FUWANGFOOD 13.90 14.10 13.90 13.90 14.10 1 0.01 500
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
142 GENEXIL 20.80 20.80 20.80 20.80 20.80 0 0 0
143 GENNEXT 2.90 3.00 2.90 2.80 3.00 9 0.05 18210
144 GHAIL 12.60 12.60 12.60 12.60 12.60 0 0 0
145 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
146 GIB 3.20 3.20 3.20 3.10 3.20 11 0.03 10105
147 GLDNJMF 8.10 8.10 8.10 8.10 8.10 0 0 0
148 GLOBALINS 30.50 30.60 30.50 30.30 30.60 2 0.03 999
149 GOLDENSON 11.80 12.20 12.60 11.70 12.20 4 0.05 3980
150 GP 319.00 320.90 319.00 319.00 320.90 1 0.07 204
151 GPHISPAT 20.70 20.70 21.30 20.70 20.70 13 0.28 13203
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
153 GRAMEENS2 12.60 12.70 12.60 12.60 12.70 1 0.02 1500
154 GREENDELMF 3.90 3.80 3.90 3.80 3.80 4 0.01 3500
155 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
156 GSPFINANCE 5.10 5.10 5.10 5.10 5.10 0 0 0
157 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
158 HAMI 135.30 135.30 135.30 135.30 135.30 0 0 0
159 HEIDELBCEM 247.30 247.30 247.30 247.30 247.30 0 0 0
160 HFL 8.60 8.60 8.60 8.60 8.60 0 0 0
161 HRTEX 31.20 31.20 31.20 31.20 31.20 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 700.50 700.50 700.50 700.50 700.50 0 0 0
165 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
166 IBP 10.20 10.20 10.20 10.20 10.20 0 0 0
167 ICB 50.50 49.00 50.50 50.50 49.00 2 0.53 10500
168 ICB3RDNRB 4.10 4.40 4.10 4.10 4.40 1 0 500
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.30 5.30 5.30 5.30 5.30 0 0 0
173 ICICL 21.00 22.50 21.20 20.80 22.50 12 0.01 460
174 IDLC 30.60 30.60 30.60 30.60 30.60 0 0 0
175 IFADAUTOS 26.60 26.10 26.60 26.60 26.10 3 0.07 2670
176 IFIC 6.50 6.50 6.50 6.50 6.50 12 0.27 41148
177 IFIC1STMF 3.40 3.60 3.90 3.40 3.60 2 0.05 15000
178 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 0 0 0
179 ILFSL 3.30 3.30 3.30 3.30 3.30 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 62.00 63.50 62.00 62.00 63.50 1 0.01 100
182 INTECH 19.20 19.20 19.20 19.20 19.20 0 0 0
183 INTRACO 23.20 23.40 23.30 23.20 23.40 3 0.07 2860
184 IPDC 17.50 16.30 17.50 17.50 16.30 1 0 10
185 ISLAMIBANK 36.40 37.70 36.40 36.40 37.70 1 0 100
186 ISLAMICFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 37.50 37.50 37.50 37.50 37.50 0 0 0
189 ITC 34.10 37.00 34.10 34.10 37.00 1 0 2
190 JAMUNABANK 19.00 19.00 19.00 19.00 19.00 3 0.05 2800
191 JAMUNAOIL 173.90 173.90 173.90 173.90 173.90 0 0 0
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 48.70 48.60 48.80 48.30 48.60 8 0.02 412
194 JMISMDL 140.40 140.40 140.40 140.40 140.40 0 0 0
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 118.60 131.30 118.60 118.60 131.30 1 0.01 50
197 KDSALTD 41.00 41.00 41.00 41.00 41.00 0 0 0
198 KEYACOSMET 4.30 4.30 4.30 4.30 4.30 1 0 900
199 KOHINOOR 510.00 510.00 510.00 510.00 510.00 0 0 0
200 KPCL 13.30 13.00 13.60 13.20 13.00 6 0 63
201 KPPL 19.30 21.40 19.40 19.30 21.40 18 0.21 10773
202 KTL 11.00 10.80 11.20 11.00 10.80 3 0.01 1145
203 LANKABAFIN 16.30 16.30 16.40 16.30 16.30 8 0.07 4410
204 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
205 LHB 44.60 44.60 44.60 44.60 44.60 0 0 0
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 891.10 891.10 891.10 891.10 891.10 0 0 0
208 LOVELLO 78.40 78.40 78.40 78.40 78.40 0 0 0
209 LRBDL 14.20 13.80 14.20 12.50 13.80 83 1.29 93461
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 71.00 71.00 71.00 71.00 71.00 0 0 0
212 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
213 MALEKSPIN 26.00 25.90 26.00 25.50 25.90 8 0.31 12000
214 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
215 MATINSPINN 45.50 45.50 45.50 45.50 45.50 0 0 0
216 MBL1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
219 MEGHNAINS 24.00 24.70 24.10 23.50 24.70 6 0 121
220 MEGHNALIFE 52.00 52.20 52.00 52.00 52.20 1 0 3
221 MERCANBANK 9.80 9.80 9.80 9.80 9.80 0 0 0
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
224 MHSML 14.60 14.30 14.60 14.60 14.30 1 0.03 2000
225 MIDASFIN 8.20 9.10 8.20 8.20 9.10 1 0 267
226 MIDLANDBNK 18.30 18.50 18.30 18.30 18.50 1 0 40
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 29.10 30.20 29.10 27.30 30.20 2 0.01 200
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0 0
230 MJLBD 92.30 92.30 92.30 92.30 92.30 0 0 0
231 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
232 MONNOCERA 83.40 83.40 83.40 83.40 83.40 0 0 0
233 MONNOFABR 13.90 13.90 13.90 13.90 13.90 0 0 0
234 MONOSPOOL 88.00 88.00 88.00 88.00 88.00 0 0 0
235 MPETROLEUM 202.40 202.40 202.40 202.40 202.40 0 0 0
236 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.20 19.90 20.00 18.20 19.90 2 0.02 900
239 NATLIFEINS 88.00 88.00 88.00 88.00 88.00 0 0 0
240 NAVANACNG 18.70 18.70 18.70 18.70 18.70 0 0 0
241 NAVANAPHAR 51.40 52.10 52.00 51.40 52.10 11 0.03 568
242 NBL 3.90 4.00 3.90 3.90 4.00 1 0 1250
243 NCCBANK 10.30 10.30 10.30 10.30 10.30 0 0 0
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.20 7.20 7.20 7.20 7.20 0 0 0
246 NFML 9.00 9.10 9.00 9.00 9.10 1 0.02 1800
247 NHFIL 25.20 25.20 25.20 25.20 25.20 0 0 0
248 NITOLINS 26.20 26.20 26.20 26.20 26.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
251 npolymer 29.10 29.10 29.10 29.10 29.10 0 0 0
252 NRBBANK 12.80 13.50 12.80 12.80 13.50 4 0.01 766
253 NRBCBANK 7.10 7.10 7.10 7.10 7.10 0 0 0
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.40 3.40 3.40 3.40 3.40 0 0 0
256 OAL 7.70 7.70 7.70 7.70 7.70 0 0 0
257 OIMEX 27.80 27.80 27.80 27.80 27.80 0 0 0
258 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
259 ONEBANKPLC 7.70 7.80 7.70 7.70 7.80 7 0.21 27080
260 ORIONINFU 381.10 381.10 381.10 381.10 381.10 0 0 0
261 ORIONPHARM 27.00 29.50 27.00 26.80 29.50 2 0 50
262 PADMALIFE 21.20 21.20 21.20 21.20 21.20 0 0 0
263 PADMAOIL 181.40 181.40 181.40 181.40 181.40 0 0 0
264 PARAMOUNT 38.20 38.20 38.20 38.20 38.20 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.30 6.30 6.30 6.30 6.30 0 0 0
267 PENINSULA 11.00 11.20 11.00 11.00 11.20 2 0 242
268 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
269 PF1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
270 PHENIXINS 24.30 24.30 24.30 24.30 24.30 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.30 3.30 3.30 3.20 3.30 6 0.03 7804
273 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
274 PLFSL 2.30 2.10 2.30 2.30 2.10 1 0 250
275 POPULAR1MF 3.30 3.40 3.40 3.30 3.40 7 0.02 5464
276 POPULARLIF 49.60 49.60 49.60 49.60 49.60 0 0 0
277 POWERGRID 37.00 35.50 37.00 36.90 35.50 5 0.11 3100
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.90 8.90 8.90 8.90 8.90 0 0 0
282 PREMIERCEM 55.10 55.10 55.10 55.10 55.10 0 0 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 1 0.01 2788
284 PRIME1ICBA 4.70 4.70 4.70 4.70 4.70 0 0 0
285 PRIMEBANK 21.30 21.30 21.30 21.30 21.30 0 0 0
286 PRIMEFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 36.90 36.90 36.90 36.90 36.90 0 0 0
289 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
290 PROGRESLIF 74.30 74.30 74.30 74.30 74.30 0 0 0
291 PROVATIINS 32.30 32.30 32.30 32.30 32.30 0 0 0
292 PTL 48.20 48.20 48.20 48.20 48.20 0 0 0
293 PUBALIBANK 26.80 26.80 26.80 26.80 26.80 0 0 0
294 QUASEMIND 32.90 32.90 32.90 32.90 32.90 0 0 0
295 QUEENSOUTH 11.80 11.80 11.80 11.80 11.80 0 0 0
296 RAHIMAFOOD 74.00 74.00 74.00 74.00 74.00 0 0 0
297 RAKCERAMIC 21.00 21.10 22.90 21.00 21.10 6 0.05 2203
298 RANFOUNDRY 142.90 142.90 142.90 142.90 142.90 0 0 0
299 RDFOOD 21.70 21.90 21.70 21.70 21.90 2 0 80
300 RECKITTBEN 3804.10 3804.10 3804.10 3804.10 3804.10 0 0 0
301 REGENTTEX 3.50 3.40 3.50 3.40 3.40 2 0 355
302 RELIANCE1 21.60 21.60 21.60 21.60 21.60 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
305 RINGSHINE 3.40 3.60 3.60 3.40 3.60 93 0.39 113155
306 ROBI 25.30 25.30 25.50 25.30 25.30 21 0.63 24977
307 RSRMSTEEL 9.30 9.30 9.30 9.30 9.30 0 0 0
308 RUNNERAUTO 29.20 29.20 29.20 29.20 29.20 0 0 0
309 RUPALIBANK 20.50 20.50 20.50 20.50 20.50 0 0 0
310 RUPALIINS 21.30 21.30 21.30 21.30 21.30 0 0 0
311 RUPALILIFE 85.00 85.00 85.00 85.00 85.00 0 0 0
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 9.30 9.30 9.30 9.30 9.30 43 0.05 5375
314 SAIHAMCOT 13.40 13.40 13.40 13.40 13.40 0 0 0
315 SAIHAMTEX 13.70 13.70 13.70 13.70 13.70 0 0 0
316 SALAMCRST 22.00 22.00 22.00 22.00 22.00 0 0 0
317 SALVOCHEM 21.40 21.40 21.40 21.40 21.40 0 0 0
318 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
319 SAMORITA 66.00 66.00 66.00 66.00 66.00 0 0 0
320 SANDHANINS 19.20 19.20 19.20 19.20 19.20 0 0 0
321 SAPORTL 23.60 23.20 23.60 23.30 23.20 17 0.15 6350
322 SBACBANK 7.50 7.50 7.70 7.50 7.50 5 0.02 3200
323 SEAPEARL 36.80 37.00 36.80 36.80 37.00 4 0.01 330
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.00 5.40 5.40 5.00 1 0.03 5000
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
328 SEMLLECMF 9.10 9.10 9.10 9.10 9.10 1 0.52 56000
329 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
330 SHARPIND 17.20 18.50 17.20 17.20 18.50 1 0.09 5000
331 SHASHADNIM 17.40 17.40 17.40 17.40 17.40 0 0 0
332 SHEPHERD 15.00 15.00 15.00 15.00 15.00 1 0.3 20000
333 SHURWID 7.50 7.50 7.50 7.50 7.50 0 0 0
334 SIBL 9.30 9.30 9.30 9.30 9.30 1 1 100000
335 SICL 23.50 24.70 23.50 22.30 24.70 9 0.01 382
336 SILCOPHL 15.00 15.00 15.00 15.00 15.00 0 0 0
337 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
338 SIMTEX 16.50 16.80 16.50 16.50 16.80 4 0.05 3000
339 SINGERBD 114.40 114.40 114.40 114.40 114.40 0 0 0
340 SINOBANGLA 43.70 43.70 43.70 43.70 43.70 0 0 0
341 SIPLC 45.60 47.10 45.70 45.10 47.10 61 0.06 1399
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 11.60 11.60 11.60 11.60 11.60 0 0 0
344 SONALILIFE 44.10 43.00 44.10 43.00 43.00 2 0 45
345 SONALIPAPR 152.00 152.00 152.00 152.00 152.00 0 0 0
346 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
347 SONARGAON 34.00 34.00 34.00 34.00 34.00 0 0 0
348 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
349 SPCERAMICS 22.30 23.00 22.80 22.30 23.00 14 0.12 5465
350 SPCL 46.00 42.10 46.30 45.00 42.10 15 0.36 7981
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 215.00 214.10 215.00 200.10 214.10 6 0.04 204
353 SSSTEEL 6.70 6.70 6.70 6.10 6.70 6 0.09 13320
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 36.60 36.60 36.60 36.60 36.60 0 0 0
356 STANDBANKL 5.20 5.20 5.20 5.10 5.20 2 0.01 1331
357 SUMITPOWER 14.70 14.50 14.70 14.60 14.50 18 0.29 19790
358 SUNLIFEINS 61.00 66.90 61.00 61.00 66.90 1 0.01 86
359 TAKAFULINS 32.70 32.70 32.70 32.70 32.70 0 0 0
360 TALLUSPIN 5.40 5.40 5.40 5.40 5.40 0 0 0
361 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
362 TECHNODRUG 28.00 28.20 28.50 26.90 28.20 30 0.39 14118
363 TILIL 39.10 39.60 40.00 39.00 39.60 4 0 125
364 TITASGAS 20.40 20.20 20.40 20.40 20.20 1 0.04 1980
365 TOSRIFA 19.00 19.30 19.00 19.00 19.30 1 0.01 500
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
367 TRUSTBANK 21.40 21.10 21.40 21.40 21.10 1 0 102
368 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
369 UCB 10.00 10.00 10.10 10.00 10.00 13 0.16 16325
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.20 3.20 3.00 3.20 192 0.72 235163
372 UNIONCAP 5.60 5.60 5.60 5.60 5.60 0 0 0
373 UNIONINS 29.60 30.00 29.60 28.10 30.00 13 0.01 380
374 UNIQUEHRL 38.60 39.20 38.60 38.60 39.20 3 0.02 450
375 UPGDCL 118.60 118.60 118.60 118.60 118.60 0 0 0
376 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
377 UTTARABANK 19.90 19.90 20.00 19.90 19.90 12 0.36 17850
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VFSTDL 6.80 6.90 6.80 6.80 6.90 4 0.02 3500
382 WALTONHIL 451.00 451.00 451.00 451.00 451.00 0 0 0
383 WATACHEM 121.50 121.50 121.50 121.50 121.50 0 0 0
384 WMSHIPYARD 8.40 8.40 8.40 8.40 8.40 0 0 0
385 YPL 14.00 14.00 14.00 14.00 14.00 0 0 0
386 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.