Market Status: Closed
  Monday, 09 Jun '25
   16:37:21 (BST)

  Market Status: Closed
  Monday, 09 Jun '25
   16:37:21 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.60 3.40 3.40 3.60 1 0 235
2 1STPRIMFMF 18.50 18.50 18.50 18.50 18.50 0 0 0
3 AAMRANET 16.80 16.50 17.30 16.80 16.50 2 0 101
4 AAMRATECH 12.00 11.20 12.00 12.00 11.20 1 0 1
5 ABB1STMF 4.40 4.20 4.40 4.40 4.20 1 0.01 2000
6 ABBANK 6.00 6.00 6.10 5.90 6.00 14 0.02 2954
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
9 ACI 170.00 165.00 170.00 169.20 165.00 3 0.02 137
10 ACIFORMULA 124.00 124.00 124.00 124.00 124.00 0 0 0
11 ACMELAB 70.00 69.50 70.00 70.00 69.50 1 0.01 100
12 ACMEPL 11.30 11.20 11.40 11.20 11.20 25 0.16 14503
13 ACTIVEFINE 8.50 8.50 8.50 8.50 8.50 1 1.76 205000
14 ADNTEL 64.00 64.00 64.00 64.00 64.00 0 0 0
15 ADVENT 13.30 13.00 13.30 13.30 13.00 1 0.13 10000
16 AFCAGRO 8.00 8.00 8.00 8.00 8.00 0 0 0
17 AFTABAUTO 29.00 27.30 29.10 28.20 27.30 8 0.03 1071
18 AGNISYSL 25.70 25.40 25.70 25.70 25.40 5 0.25 9830
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 42.50 42.50 42.50 42.50 42.50 0 0 0
22 ALARABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
23 ALLTEX 9.00 9.00 9.00 9.00 9.00 0 0 0
24 AMANFEED 22.20 22.20 22.20 22.20 22.20 0 0 0
25 AMBEEPHA 740.00 740.00 740.00 740.00 740.00 0 0 0
26 AMCL(PRAN) 202.60 202.60 202.60 202.60 202.60 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 52.50 52.50 52.50 52.50 52.50 1 3.05 56500
29 AOL 13.30 13.00 14.30 13.30 13.00 2 0.01 1002
30 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
31 APEXFOOT 195.10 199.90 197.00 195.10 199.90 8 9.59 49000
32 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
33 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
34 APOLOISPAT 3.50 3.40 3.50 3.30 3.40 2 0 320
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 149.10 150.00 149.10 149.10 150.00 1 0 5
37 ARAMITCEM 12.50 12.50 12.50 12.50 12.50 0 0 0
38 ARGONDENIM 15.30 16.00 16.00 15.30 16.00 12 0.01 700
39 ASIAINS 23.70 22.50 23.70 23.70 22.50 1 0.05 1999
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 33.00 33.10 33.40 32.40 33.10 7 0.02 532
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0 0 0
44 BANGAS 89.00 89.00 89.00 89.00 89.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 15.40 15.00 15.40 15.00 15.00 8 0 220
47 BARKAPOWER 10.80 10.70 10.90 10.50 10.70 10 0.33 31150
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 268.90 265.90 269.00 266.00 265.90 13 0.11 400
50 BAYLEASING 4.20 4.50 4.20 4.20 4.50 1 0 20
51 BBS 10.20 9.70 10.20 10.10 9.70 11 0.08 8235
52 BBSCABLES 14.30 14.20 14.30 14.00 14.20 4 0.03 2010
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 21.20 21.20 21.20 21.20 21.20 0 0 0
55 BDFINANCE 7.60 7.60 7.60 7.60 7.60 0 0 0
56 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
57 BDTHAI 11.40 11.50 12.10 11.30 11.50 7 0.1 8399
58 BDTHAIFOOD 13.90 14.30 13.90 13.20 14.30 10 0.07 5027
59 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
60 BEACHHATCH 41.40 41.20 41.80 41.00 41.20 13 0.12 2800
61 BEACONPHAR 105.00 105.00 105.00 105.00 105.00 1 1.36 14400
62 BENGALWTL 17.30 17.40 17.30 17.30 17.40 2 0.02 1000
63 BERGERPBL 1750.00 1750.00 1750.00 1750.00 1750.00 0 0 0
64 BESTHLDNG 14.80 14.80 15.00 14.80 14.80 27 0.17 11455
65 BEXGSUKUK 47.00 47.00 47.00 47.00 47.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 27.10 27.10 27.10 27.10 27.10 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 34.00 34.00 34.00 34.00 34.00 0 0 0
70 BPML 32.10 32.10 32.10 32.10 32.10 0 0 0
71 BPPL 15.00 14.60 15.20 14.60 14.60 54 0.84 56386
72 BRACBANK 48.50 47.90 49.00 48.50 47.90 10 0.19 3832
73 BSC 88.50 87.70 89.30 87.20 87.70 26 0.65 7318
74 BSCPLC 124.90 124.90 124.90 124.90 124.90 0 0 0
75 BSRMLTD 70.40 69.70 70.40 70.40 69.70 1 0.02 266
76 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0 0
77 BXPHARMA 86.80 87.90 87.00 86.00 87.90 5 0.42 4807
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 7.30 7.30 7.30 7.30 0 0 0
80 CAPMBDBLMF 9.20 9.20 9.20 9.20 9.20 0 0 0
81 CAPMIBBLMF 8.60 8.60 8.60 8.60 8.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
84 CENTRALPHL 10.00 10.10 10.00 9.30 10.10 3 0.01 740
85 CITYBANK 19.00 19.00 19.10 19.00 19.00 5 0.04 2000
86 CITYGENINS 37.20 37.20 37.20 37.20 37.20 0 0 0
87 CLICL 48.90 47.50 48.90 47.40 47.50 7 0.01 213
88 CNATEX 3.30 3.20 3.30 3.20 3.20 6 0.01 1606
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 21.70 21.70 21.70 21.70 21.70 0 0 0
91 COPPERTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
92 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 3 0.02 543
93 CRYSTALINS 39.40 39.40 39.40 39.40 39.40 0 0 0
94 CVOPRL 135.00 135.00 135.00 135.00 135.00 0 0 0
95 DACCADYE 16.70 16.30 16.70 16.60 16.30 2 0.02 1000
96 DAFODILCOM 54.70 54.70 54.70 54.70 54.70 0 0 0
97 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
98 DBH1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
99 DELTALIFE 63.50 63.50 63.50 63.50 63.50 0 0 0
100 DELTASPINN 5.50 5.50 5.60 5.50 5.50 5 0.03 5295
101 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
102 DESHBANDHU 16.30 16.30 16.30 16.30 16.30 0 0 0
103 DGIC 20.30 20.30 20.30 20.30 20.30 0 0 0
104 DHAKABANK 10.70 10.70 10.70 10.70 10.70 0 0 0
105 DHAKAINS 35.80 35.80 35.80 35.80 35.80 0 0 0
106 DOMINAGE 10.30 10.10 10.30 10.10 10.10 6 0.09 8980
107 DOREENPWR 23.90 24.10 24.40 23.90 24.10 2 0.04 1500
108 DSSL 9.00 8.90 9.00 8.90 8.90 7 0.06 6629
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.50 38.50 38.50 38.50 38.50 0 0 0
111 EASTERNINS 40.00 37.50 40.00 40.00 37.50 1 0 20
112 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
113 EBL 22.40 22.40 22.40 22.40 22.40 0 0 0
114 EBL1STMF 4.20 4.10 4.20 4.20 4.10 3 0.01 1800
115 EBLNRBMF 3.70 3.70 3.70 3.70 3.70 0 0 0
116 ECABLES 109.90 109.90 109.90 109.90 109.90 0 0 0
117 EGEN 18.50 18.50 18.50 18.50 18.50 0 0 0
118 EHL 70.20 76.90 70.20 70.20 76.90 1 0.01 100
119 EIL 50.30 50.30 50.30 50.30 50.30 0 0 0
120 EMERALDOIL 21.20 21.00 21.50 21.20 21.00 3 0.03 1199
121 ENVOYTEX 39.10 39.10 39.10 39.10 39.10 0 0 0
122 EPGL 15.30 15.40 15.30 15.30 15.40 1 0.01 500
123 ESQUIRENIT 20.50 21.30 20.50 20.50 21.30 1 0.02 1000
124 ETL 8.80 8.90 8.90 8.80 8.90 4 0.09 9981
125 EXIM1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
126 EXIMBANK 5.30 5.30 5.30 5.30 5.30 0 0 0
127 FAMILYTEX 2.40 2.50 2.40 2.30 2.50 3 0 553
128 FARCHEM 19.70 19.70 19.70 19.70 19.70 0 0 0
129 FAREASTFIN 4.50 4.80 4.50 4.40 4.80 19 0.15 33020
130 FAREASTLIF 24.40 24.40 24.40 24.40 24.40 0 0 0
131 FASFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
132 FBFIF 3.50 3.50 3.50 3.50 3.50 0 0 0
133 FEDERALINS 17.50 17.50 17.50 17.50 17.50 1 0.04 2100
134 FEKDIL 14.70 15.10 14.70 14.70 15.10 1 0.02 1554
135 FINEFOODS 225.00 225.00 226.00 223.00 225.00 5 0.9 4021
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 4.00 3.90 4.00 3.90 3.90 18 0.1 25580
138 FORTUNE 15.20 14.60 15.20 14.80 14.60 4 0.01 1010
139 FUWANGCER 12.80 12.90 12.80 12.70 12.90 9 0.05 3900
140 FUWANGFOOD 15.40 14.80 15.40 14.60 14.80 22 1.12 72371
141 GBBPOWER 6.90 6.90 6.90 6.90 6.90 0 0 0
142 GENEXIL 22.90 21.00 22.90 22.90 21.00 1 0 1
143 GENNEXT 2.80 2.60 2.80 2.80 2.60 1 0 47
144 GHAIL 11.00 11.20 11.10 10.80 11.20 8 0.05 4751
145 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
146 GIB 3.20 3.10 3.20 3.20 3.10 8 0.01 2009
147 GLDNJMF 7.40 7.40 7.40 7.40 7.40 0 0 0
148 GLOBALINS 30.00 30.00 30.00 30.00 30.00 0 0 0
149 GOLDENSON 10.80 10.60 10.80 10.60 10.60 3 0.01 750
150 GP 285.10 285.00 285.90 285.00 285.00 13 0.1 344
151 GPHISPAT 17.00 17.00 17.00 16.70 17.00 10 0.06 3740
152 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
153 GRAMEENS2 12.10 12.10 12.10 12.10 12.10 0 0 0
154 GREENDELMF 3.80 3.70 3.80 3.70 3.70 31 0.23 61000
155 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
156 GSPFINANCE 4.30 4.00 4.30 4.30 4.00 2 0 10
157 HAKKANIPUL 58.50 58.50 58.50 58.50 58.50 0 0 0
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 7.40 7.40 7.40 7.40 7.40 0 0 0
161 HRTEX 24.00 24.00 24.00 24.00 24.00 0 0 0
162 HWAWELLTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 605.00 605.00 605.00 605.00 605.00 0 0 0
165 IBNSINA 280.00 280.00 280.00 280.00 280.00 0 0 0
166 IBP 9.30 9.40 9.40 9.30 9.40 2 0 85
167 ICB 45.10 47.20 45.10 45.10 47.20 1 0 90
168 ICB3RDNRB 4.80 4.80 4.80 4.80 4.80 0 0 0
169 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
170 ICBAMCL2ND 5.80 5.80 5.80 5.80 5.80 0 0 0
171 ICBEPMF1S1 4.90 4.90 4.90 4.90 4.90 0 0 0
172 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
173 ICICL 19.70 19.50 19.80 19.60 19.50 8 0.01 335
174 IDLC 27.00 27.00 27.00 27.00 27.00 0 0 0
175 IFADAUTOS 21.80 21.80 21.80 21.80 21.80 0 0 0
176 IFIC 5.70 5.70 6.10 5.60 5.70 22 0.16 27673
177 IFIC1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
178 IFILISLMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
179 ILFSL 3.30 3.00 3.30 3.00 3.00 7 0.03 10421
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 58.50 60.00 58.50 58.50 60.00 1 0.01 100
182 INTECH 18.10 18.10 18.10 18.10 18.10 0 0 0
183 INTRACO 21.00 20.80 21.10 20.90 20.80 7 0.13 6020
184 IPDC 14.80 14.80 14.80 14.80 14.80 0 0 0
185 ISLAMIBANK 33.70 33.70 33.70 33.70 33.70 0 0 0
186 ISLAMICFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
187 ISLAMIINS 34.00 34.00 34.00 34.00 34.00 0 0 0
188 ISNLTD 39.00 39.00 39.00 39.00 39.00 0 0 0
189 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
190 JAMUNABANK 16.70 16.90 16.70 16.70 16.90 1 0.09 5108
191 JAMUNAOIL 173.50 173.50 173.50 173.50 173.50 0 0 0
192 JANATAINS 17.70 17.70 17.70 17.70 17.70 0 0 0
193 JHRML 45.80 45.80 45.80 45.80 45.80 0 0 0
194 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 119.90 119.90 119.90 119.90 119.90 7 41.62 342600
197 KDSALTD 40.70 40.70 40.70 40.70 40.70 0 0 0
198 KEYACOSMET 4.80 4.70 4.80 4.70 4.70 5 1.52 323079
199 KOHINOOR 475.00 475.00 475.00 475.00 475.00 0 0 0
200 KPCL 9.90 9.40 9.90 9.70 9.40 5 0.07 7555
201 KPPL 18.00 17.70 18.00 18.00 17.70 5 0.06 3604
202 KTL 11.00 11.00 11.60 10.80 11.00 5 0.02 1654
203 LANKABAFIN 14.60 14.30 15.50 14.20 14.30 13 0.16 11062
204 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
205 LHB 43.30 42.90 43.30 43.00 42.90 11 0.14 3160
206 LIBRAINFU 810.00 802.50 810.00 810.00 802.50 1 0 5
207 LINDEBD 845.00 832.30 845.00 835.00 832.30 5 0.07 80
208 LOVELLO 89.50 83.50 89.50 85.40 83.50 15 23.24 292436
209 LRBDL 14.00 13.40 14.00 14.00 13.40 2 0.01 1000
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAGURAPLEX 79.40 79.40 79.40 79.40 79.40 0 0 0
212 MAKSONSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
213 MALEKSPIN 22.90 23.50 23.40 22.90 23.50 5 0.04 1600
214 MARICO 2352.70 2352.70 2352.70 2352.70 2352.70 0 0 0
215 MATINSPINN 42.50 42.50 42.50 42.50 42.50 0 0 0
216 MBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 38.00 38.00 38.00 38.00 38.00 0 0 0
219 MEGHNAINS 20.60 20.00 20.70 20.10 20.00 11 0.01 680
220 MEGHNALIFE 46.60 43.20 46.60 46.60 43.20 1 0 1
221 MERCANBANK 7.60 7.60 7.60 7.60 7.60 0 0 0
222 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
223 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
224 MHSML 13.60 13.60 13.60 13.60 13.60 0 0 0
225 MIDASFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
226 MIDLANDBNK 28.20 28.20 28.20 28.20 28.20 0 0 0
227 MIRACLEIND 24.00 24.00 24.00 24.00 24.00 0 0 0
228 MIRAKHTER 24.80 25.20 24.80 24.50 25.20 3 0.01 300
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 90.00 87.30 90.00 90.00 87.30 1 0 5
231 MLDYEING 8.90 8.60 8.90 8.90 8.60 1 0 500
232 MONNOCERA 73.50 73.50 73.50 73.50 73.50 0 0 0
233 MONNOFABR 13.60 13.00 13.90 12.80 13.00 12 0.04 3034
234 MONOSPOOL 76.50 76.50 76.50 76.50 76.50 0 0 0
235 MPETROLEUM 201.00 201.00 201.00 201.00 201.00 0 0 0
236 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 20.00 20.00 20.00 20.00 20.00 0 0 0
239 NATLIFEINS 92.00 92.00 92.00 92.00 92.00 0 0 0
240 NAVANACNG 19.20 19.20 19.20 19.20 19.20 0 0 0
241 NAVANAPHAR 49.00 50.50 54.90 48.10 50.50 13 0.82 15388
242 NBL 3.70 3.70 3.70 3.70 3.70 1 0 15
243 NCCBANK 9.70 9.70 9.70 9.70 9.70 0 0 0
244 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
245 NEWLINE 6.30 6.70 6.30 6.30 6.70 1 0.01 2000
246 NFML 10.80 10.60 10.80 10.80 10.60 1 0.01 500
247 NHFIL 21.30 21.30 21.30 21.30 21.30 0 0 0
248 NITOLINS 22.00 22.00 22.00 22.00 22.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
251 npolymer 25.80 26.00 25.80 25.80 26.00 1 0.01 261
252 NRBBANK 9.60 9.60 9.60 9.40 9.60 5 0.06 6600
253 NRBCBANK 6.00 6.00 6.40 6.00 6.00 9 0.14 22998
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.30 3.10 3.30 3.30 3.10 4 0.04 13020
256 OAL 7.00 6.90 7.00 7.00 6.90 5 0.04 5101
257 OIMEX 25.70 27.00 26.20 25.70 27.00 2 0.01 507
258 OLYMPIC 143.00 143.00 143.00 143.00 143.00 0 0 0
259 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
260 ORIONINFU 321.60 325.00 322.20 321.60 325.00 4 0.05 165
261 ORIONPHARM 25.00 22.80 25.00 24.40 22.80 4 1.78 79523
262 PADMALIFE 20.20 20.20 20.20 20.20 20.20 0 0 0
263 PADMAOIL 176.00 174.00 177.10 176.00 174.00 8 0.03 196
264 PARAMOUNT 34.80 38.50 34.80 34.80 38.50 2 0 36
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.10 6.10 6.10 6.10 6.10 0 0 0
267 PENINSULA 10.20 10.50 10.20 10.20 10.50 3 0 420
268 PEOPLESINS 24.50 24.50 24.50 24.50 24.50 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.30 3.40 3.30 3.30 3.40 4 0 932
273 PIONEERINS 36.50 36.50 36.50 36.50 36.50 0 0 0
274 PLFSL 2.00 1.90 2.00 2.00 1.90 2 0 1950
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 3 0 1344
276 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
277 POWERGRID 31.00 31.00 31.00 31.00 31.00 1 0.03 1000
278 PRAGATIINS 44.90 44.90 44.90 44.90 44.90 0 0 0
279 PRAGATILIF 80.00 80.00 80.00 80.00 80.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.10 7.10 7.10 7.00 7.10 4 0.01 2081
282 PREMIERCEM 45.00 45.00 45.00 45.00 45.00 0 0 0
283 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
286 PRIMEFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
287 PRIMEINSUR 25.30 25.30 25.30 25.30 25.30 0 0 0
288 PRIMELIFE 34.00 34.00 34.00 34.00 34.00 0 0 0
289 PRIMETEX 11.60 11.60 11.60 11.60 11.60 0 0 0
290 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
291 PROVATIINS 26.40 26.40 26.40 26.40 26.40 0 0 0
292 PTL 42.00 42.00 42.00 42.00 42.00 0 0 0
293 PUBALIBANK 24.80 24.80 24.80 24.80 24.80 0 0 0
294 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
295 QUEENSOUTH 11.00 11.30 11.00 11.00 11.30 1 0.02 1600
296 RAHIMAFOOD 68.00 64.10 68.00 68.00 64.10 4 0.07 1000
297 RAKCERAMIC 18.50 18.50 18.50 18.50 18.50 0 0 0
298 RANFOUNDRY 126.00 126.00 126.00 126.00 126.00 0 0 0
299 RDFOOD 22.20 22.90 22.20 22.20 22.90 1 0 1
300 RECKITTBEN 3375.00 3220.10 3375.00 3375.00 3220.10 1 0.34 100
301 REGENTTEX 3.00 2.90 3.00 3.00 2.90 1 0 233
302 RELIANCE1 18.20 18.40 18.20 18.20 18.40 2 0.28 15200
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 24.40 24.50 24.40 24.40 24.50 1 0 100
305 RINGSHINE 3.40 3.20 3.40 3.20 3.20 3 0.01 1725
306 ROBI 24.00 23.90 24.00 23.80 23.90 53 0.84 35252
307 RSRMSTEEL 10.00 10.00 10.00 10.00 10.00 0 0 0
308 RUNNERAUTO 25.60 25.60 25.60 25.60 25.60 0 0 0
309 RUPALIBANK 17.00 17.00 18.00 17.00 17.00 3 0.01 710
310 RUPALIINS 18.00 18.00 18.00 18.00 18.00 0 0 0
311 RUPALILIFE 68.60 68.20 68.60 68.60 68.20 1 0 40
312 SAFKOSPINN 9.30 9.30 9.30 9.30 9.30 0 0 0
313 SAIFPOWER 7.50 7.50 7.60 7.50 7.50 9 0.03 4050
314 SAIHAMCOT 12.90 12.90 12.90 12.90 12.90 0 0 0
315 SAIHAMTEX 12.70 12.70 12.70 12.70 12.70 0 0 0
316 SALAMCRST 21.00 19.50 21.00 20.30 19.50 29 0.12 5640
317 SALVOCHEM 18.50 18.80 18.50 18.50 18.80 2 0.01 276
318 SAMATALETH 55.00 54.10 55.00 55.00 54.10 3 0.04 800
319 SAMORITA 58.10 58.10 58.10 58.10 58.10 0 0 0
320 SANDHANINS 17.40 17.40 17.40 17.40 17.40 1 0 134
321 SAPORTL 21.00 21.00 21.00 21.00 21.00 2 0.01 446
322 SBACBANK 6.80 6.80 7.00 6.80 6.80 13 0.01 2127
323 SEAPEARL 49.70 48.30 50.00 46.00 48.30 36 0.29 5825
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.80 5.80 5.80 5.80 5.80 1 0.03 6000
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 10.50 10.50 10.50 10.50 10.50 0 0 0
329 SHAHJABANK 16.50 16.80 16.50 16.50 16.80 1 0.07 4157
330 SHARPIND 17.00 17.00 17.00 17.00 17.00 0 0 0
331 SHASHADNIM 18.00 19.20 18.10 18.00 19.20 4 1.01 50500
332 SHEPHERD 16.90 16.90 16.90 16.90 16.90 0 0 0
333 SHURWID 6.70 6.70 6.70 6.70 6.70 0 0 0
334 SIBL 7.10 7.40 7.10 6.70 7.40 2 0.01 1620
335 SICL 19.50 19.00 19.60 19.40 19.00 15 0.01 399
336 SILCOPHL 13.60 13.60 13.60 13.60 13.60 7 0.2 15000
337 SILVAPHL 9.20 9.60 9.20 9.20 9.60 1 0.03 3000
338 SIMTEX 15.30 15.80 16.40 15.30 15.80 2 0.67 43100
339 SINGERBD 100.00 103.00 100.00 100.00 103.00 1 0.01 130
340 SINOBANGLA 39.40 39.40 39.40 39.40 39.40 0 0 0
341 SIPLC 41.60 42.00 41.60 41.20 42.00 3 0 40
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.90 8.90 8.90 8.90 8.90 0 0 0
344 SONALILIFE 45.80 41.70 45.80 45.80 41.70 1 0 85
345 SONALIPAPR 142.50 137.50 142.50 142.50 137.50 1 0 10
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 34.20 34.20 34.20 34.20 34.20 0 0 0
348 SOUTHEASTB 7.10 7.10 7.10 7.00 7.10 7 0.07 10000
349 SPCERAMICS 21.80 20.70 21.80 21.20 20.70 16 0.14 6430
350 SPCL 37.00 36.90 37.00 36.10 36.90 2 0.31 8500
351 SQUARETEXT 46.00 46.00 46.00 46.00 46.00 0 0 0
352 SQURPHARMA 203.10 202.80 205.00 203.10 202.80 17 0.44 2170
353 SSSTEEL 5.30 5.20 5.30 5.10 5.20 9 0.06 10570
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 34.20 35.00 34.50 32.90 35.00 6 0.87 26200
356 STANDBANKL 5.30 5.00 5.30 5.10 5.00 16 0.12 23030
357 SUMITPOWER 13.40 13.40 13.50 13.40 13.40 5 0.07 5250
358 SUNLIFEINS 62.30 62.30 62.30 62.30 62.30 0 0 0
359 TAKAFULINS 30.00 30.00 30.00 30.00 30.00 0 0 0
360 TALLUSPIN 5.40 5.40 5.40 5.40 5.40 0 0 0
361 TAMIJTEX 96.50 96.50 96.50 96.50 96.50 0 0 0
362 TECHNODRUG 26.30 26.30 26.30 26.30 26.30 0 0 0
363 TILIL 35.80 35.80 35.80 35.00 35.80 9 0.01 331
364 TITASGAS 19.20 17.70 19.20 18.50 17.70 9 0.1 5355
365 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
366 TRUSTB1MF 3.70 3.70 3.70 3.70 3.70 2 0.02 5000
367 TRUSTBANK 17.90 16.80 17.90 17.90 16.80 1 0 200
368 TUNGHAI 2.50 2.50 2.50 2.50 2.50 0 0 0
369 UCB 9.90 9.90 10.00 9.90 9.90 2 0 220
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.10 2.90 3.00 27 0.05 16525
372 UNIONCAP 4.40 4.40 4.40 4.40 4.40 0 0 0
373 UNIONINS 27.30 25.70 27.30 26.60 25.70 7 0 186
374 UNIQUEHRL 32.50 32.50 32.50 32.50 32.50 0 0 0
375 UPGDCL 119.50 116.00 119.50 119.00 116.00 6 0.04 300
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 21.10 21.00 21.20 20.80 21.00 28 1.31 62246
378 UTTARAFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.10 6.10 6.10 6.10 6.10 0 0 0
382 WALTONHIL 401.00 398.00 406.50 390.10 398.00 4 0.04 101
383 WATACHEM 105.00 105.00 105.00 105.00 105.00 0 0 0
384 WMSHIPYARD 7.90 8.00 7.90 7.90 8.00 1 0 30
385 YPL 10.10 10.10 10.10 10.10 10.10 0 0 0
386 ZAHEENSPIN 5.80 5.80 5.80 5.80 5.80 1 0 763
387 ZAHINTEX 4.00 4.00 4.00 4.00 4.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.