Market Status: Closed
  Sunday, 21 Jul '19
   15:43:50 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.20 5.10 5.40 5.10 5.10 65 0.44 82588
2 1STPRIMFMF 16.70 16.50 16.80 16.50 16.50 18 0.3 17700
3 AAMRANET 48.50 51.20 51.00 48.50 51.20 9 0.53 10777
4 AAMRATECH 24.60 24.70 24.60 24.20 24.70 5 0.26 10477
5 ABB1STMF 5.10 5.20 5.30 5.10 5.20 6 0.2 37600
6 ABBANK 8.90 8.90 8.90 8.20 8.90 49 0.41 46381
7 ACFL 31.80 33.80 33.80 31.30 33.80 27 0.49 15286
8 ACI 242.20 255.00 250.00 241.00 255.00 10 0.05 211
9 ACIFORMULA 140.20 141.80 142.00 140.20 141.80 3 0.09 600
10 ACMELAB 71.40 73.00 72.00 70.70 73.00 36 0.5 7091
11 ACTIVEFINE 22.70 24.00 24.60 22.10 24.00 62 1.12 48298
12 ADVENT 28.70 30.50 30.00 28.70 30.50 10 0.11 3900
13 AFCAGRO 26.30 28.50 26.30 26.30 28.50 1 0 27
14 AFTABAUTO 30.40 33.30 32.60 30.40 33.30 16 0.07 2077
15 AGNISYSL 18.30 19.00 20.50 18.10 19.00 59 1.62 82313
16 AIBL1STIMF 7.30 6.80 7.30 7.00 6.80 3 0.01 1680
17 AIL 51.40 55.30 54.40 51.40 55.30 50 0.73 13840
18 ALARABANK 18.00 18.30 18.00 18.00 18.30 15 0.03 1800
19 ALLTEX 10.50 11.50 10.60 10.50 11.50 4 0.02 1445
20 AMANFEED 40.60 42.00 41.50 40.60 42.00 15 0.34 8300
21 AMBEEPHA 546.00 590.00 561.00 546.00 590.00 14 0.14 259
22 AMCL(PRAN) 230.00 230.00 230.00 230.00 230.00 0 0 0
23 ANLIMAYARN 35.00 37.20 36.00 34.80 37.20 22 0.35 10000
24 ANWARGALV 75.00 77.10 76.00 74.10 77.10 11 0.09 1265
25 APEXFOODS 151.00 161.00 151.00 151.00 161.00 1 0.01 50
26 APEXFOOT 310.00 310.00 310.00 310.00 310.00 0 0 0
27 APEXSPINN 137.10 137.10 137.10 137.10 137.10 0 0 0
28 APEXTANRY 140.00 143.00 140.00 130.00 143.00 9 0.08 607
29 APOLOISPAT 5.00 5.50 5.30 5.00 5.50 99 1.06 210375
30 ARAMIT 315.00 316.70 315.00 315.00 316.70 1 0 10
31 ARAMITCEM 16.50 16.50 16.50 16.20 16.50 5 0.05 3000
32 ARGONDENIM 23.00 23.80 23.80 23.00 23.80 22 0.21 9233
33 ASIAINS 24.20 24.10 24.50 22.00 24.10 6 0.08 3169
34 ASIAPACINS 26.50 27.50 28.00 26.30 27.50 19 1.39 50545
35 ATCSLGF 12.60 12.10 13.00 12.20 12.10 25 0.38 30660
36 AZIZPIPES 125.90 137.00 126.00 123.30 137.00 15 0.03 273
37 BANGAS 281.00 297.00 286.00 281.00 297.00 10 0.4 1404
38 BANKASIA 17.50 18.20 18.70 17.50 18.20 26 0.63 35505
39 BARKAPOWER 26.80 26.40 27.80 25.60 26.40 63 0.77 28607
40 BATASHOE 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
41 BATBC 1256.10 1277.10 1289.90 1256.10 1277.10 72 1.04 823
42 BAYLEASING 14.10 15.40 15.00 14.10 15.40 2 0.03 2036
43 BBS 26.30 26.20 27.90 25.50 26.20 43 1.29 47777
44 BBSCABLES 91.70 93.80 93.60 91.50 93.80 46 1.3 14012
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 25.50 26.70 26.30 25.50 26.70 5 0.15 5790
47 BDFINANCE 10.70 11.60 11.20 10.50 11.60 59 1.74 164994
48 BDLAMPS 188.00 190.00 190.00 188.00 190.00 8 0.14 750
49 BDTHAI 13.80 14.60 14.20 13.20 14.60 19 0.12 8906
50 BDWELDING 13.50 13.50 13.50 13.50 13.50 0 0 0
51 BEACHHATCH 13.30 13.30 13.40 13.30 13.30 5 0 159
52 BEACONPHAR 21.00 21.70 21.70 20.80 21.70 39 0.47 22192
53 BENGALWTL 23.30 24.80 24.60 23.30 24.80 5 0.03 1175
54 BERGERPBL 1415.20 1426.20 1460.00 1415.10 1426.20 14 0.21 148
55 BEXIMCO 17.90 19.50 19.40 17.90 19.50 464 9.23 504923
56 BGIC 24.70 25.10 25.40 24.30 25.10 13 0.04 1545
57 BIFC 2.80 3.10 2.80 2.80 3.10 4 0.01 2250
58 BNICL 21.90 21.70 22.40 21.30 21.70 31 0.46 21237
59 BPML 64.40 67.50 66.50 63.90 67.50 127 2.85 43622
60 BRACBANK 61.80 61.60 62.00 59.00 61.60 30 0.34 5547
61 BSC 48.70 49.30 49.80 47.90 49.30 189 0.46 9494
62 BSCCL 103.60 106.70 105.10 102.60 106.70 30 0.42 4107
63 BSRMLTD 65.20 68.10 68.00 65.00 68.10 45 1.15 17386
64 BSRMSTEEL 53.10 54.10 53.60 53.10 54.10 8 0.04 683
65 BXPHARMA 79.80 80.00 80.00 72.00 80.00 25 0.12 1467
66 BXSYNTH 4.00 4.40 4.00 4.00 4.40 11 0.02 5027
67 CAPMBDBLMF 9.10 9.10 9.10 9.10 9.10 0 0 0
68 CAPMIBBLMF 9.80 10.10 9.90 9.80 10.10 4 0.05 5000
69 CENTRALINS 27.90 27.40 27.90 27.50 27.40 5 0.36 12900
70 CENTRALPHL 10.50 11.10 10.90 10.40 11.10 41 0.24 22218
71 CITYBANK 26.60 27.40 27.20 26.60 27.40 23 0.35 13066
72 CITYGENINS 19.10 19.50 19.30 19.10 19.50 23 0.12 6509
73 CNATEX 2.10 2.30 2.10 2.10 2.30 16 0.08 38000
74 CONFIDCEM 138.00 143.80 149.90 135.00 143.80 7 0.11 810
75 CONTININS 24.40 22.20 24.40 24.40 22.20 24 0.82 33498
76 CVOPRL 130.00 144.40 144.00 130.00 144.40 75 0.73 5576
77 DACCADYE 2.90 3.10 2.90 2.80 3.10 7 0.01 4083
78 DAFODILCOM 42.10 42.60 42.10 42.10 42.60 6 0.02 570
79 DBH 123.00 122.00 123.10 121.00 122.00 8 0.14 1169
80 DBH1STMF 8.50 8.70 8.70 8.50 8.70 17 0.02 2638
81 DELTALIFE 95.00 95.00 95.00 95.00 95.00 0 0 0
82 DELTASPINN 4.50 4.90 4.60 4.50 4.90 6 0.01 1500
83 DESCO 42.50 42.70 43.00 41.40 42.70 7 0.01 214
84 DESHBANDHU 11.90 12.30 11.90 11.70 12.30 14 0.05 4474
85 DHAKABANK 13.50 13.80 13.80 13.40 13.80 31 0.21 15839
86 DHAKAINS 40.50 40.40 42.00 38.00 40.40 5 0.06 1450
87 DOREENPWR 72.00 73.60 73.60 71.70 73.60 15 7.91 107550
88 DSSL 16.70 17.50 17.50 16.60 17.50 115 1.35 79996
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 66.20 65.80 66.60 65.10 65.80 21 0.29 4345
91 EASTERNINS 43.00 43.90 43.00 42.70 43.90 2 0.02 368
92 EASTLAND 25.60 25.40 25.70 25.50 25.40 5 0.03 1287
93 EBL 36.70 37.50 36.80 36.60 37.50 7 0.07 1804
94 EBL1STMF 7.80 7.90 8.00 7.80 7.90 5 0.01 1179
95 EBLNRBMF 5.60 5.50 5.60 5.50 5.50 7 0.04 7000
96 ECABLES 269.00 280.30 269.00 260.00 280.30 6 0.09 348
97 EHL 50.40 50.50 50.80 50.00 50.50 26 0.52 10273
98 EMERALDOIL 10.00 11.10 10.00 10.00 11.10 11 0.06 6258
99 ENVOYTEX 32.50 32.90 32.50 32.50 32.90 2 0 24
100 ESQUIRENIT 40.70 41.80 41.80 40.50 41.80 64 0.73 17746
101 ETL 11.20 11.80 11.20 10.70 11.80 3 0.05 4792
102 EXIM1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
103 EXIMBANK 10.40 10.40 11.20 10.20 10.40 56 0.81 76845
104 FAMILYTEX 3.00 3.30 3.30 3.00 3.30 106 0.66 214237
105 FARCHEM 10.90 11.60 11.70 10.90 11.60 39 0.55 49102
106 FAREASTFIN 3.30 3.60 3.30 3.30 3.60 3 0.01 4500
107 FAREASTLIF 58.20 59.00 58.20 58.00 59.00 5 0.08 1446
108 FASFIN 6.70 7.00 6.90 6.60 7.00 81 1.18 172982
109 FBFIF 4.80 5.00 5.00 4.80 5.00 17 0.1 21100
110 FEDERALINS 16.20 15.80 16.70 15.70 15.80 132 1.45 89704
111 FEKDIL 15.00 15.60 15.30 15.00 15.60 17 0.16 10920
112 FINEFOODS 37.50 37.80 37.50 36.80 37.80 3 0 93
113 FIRSTFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
114 FIRSTSBANK 9.40 9.70 9.70 9.40 9.70 81 0.5 52087
115 FORTUNE 39.60 39.70 41.20 39.40 39.70 130 3.8 94015
116 FUWANGCER 9.20 10.10 10.00 9.10 10.10 53 0.58 62654
117 FUWANGFOOD 12.00 13.20 12.90 11.90 13.20 122 1.61 133105
118 GBBPOWER 9.80 9.90 10.00 9.80 9.90 21 0.08 7714
119 GENEXIL 51.50 53.00 52.10 51.50 53.00 5 3.66 71010
120 GENNEXT 4.10 4.50 4.50 4.10 4.50 79 0.94 227261
121 GHAIL 30.10 30.60 30.20 30.00 30.60 9 0.03 975
122 GHCL 38.50 38.50 38.50 38.50 38.50 0 0 0
123 GOLDENSON 7.10 7.50 7.20 7.00 7.50 23 0.38 53402
124 GP 325.10 331.10 329.80 325.10 331.10 65 1.38 4227
125 GPHISPAT 32.70 33.50 34.50 32.60 33.50 13 0.71 21854
126 GQBALLPEN 73.00 76.00 73.00 73.00 76.00 1 0 6
127 GRAMEENS2 13.30 13.40 13.60 13.30 13.40 8 0.04 2895
128 GREENDELMF 7.80 7.30 7.80 7.20 7.30 31 0.04 5203
129 GREENDELT 57.30 57.30 57.30 57.30 57.30 0 0 0
130 GSPFINANCE 14.20 15.40 14.70 14.10 15.40 48 0.67 46756
131 HAKKANIPUL 54.00 55.00 54.00 53.90 55.00 19 0.39 7300
132 HEIDELBCEM 225.10 234.40 234.80 225.10 234.40 8 0.05 214
133 HFL 18.60 19.30 19.50 18.60 19.30 15 0.1 5156
134 HRTEX 44.30 46.20 45.20 44.10 46.20 16 0.31 7000
135 HWAWELLTEX 36.20 36.20 36.20 36.20 36.20 0 0 0
136 IBBLPBOND 916.00 916.50 916.50 902.00 916.50 33 0.08 83
137 IBNSINA 255.00 256.00 256.00 255.00 256.00 7 0.03 110
138 IBP 22.40 23.70 23.30 22.30 23.70 49 0.81 35881
139 ICB 104.00 105.10 104.10 104.00 105.10 4 0.02 200
140 ICB3RDNRB 6.00 5.80 6.20 5.60 5.80 23 0.04 6381
141 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
142 ICBAMCL2ND 8.00 7.40 8.10 7.60 7.40 13 0.15 18821
143 ICBEPMF1S1 5.80 5.70 6.00 5.80 5.70 17 0.03 5603
144 ICBSONALI1 8.40 7.70 8.40 8.30 7.70 7 0.11 12900
145 IDLC 57.50 59.40 58.30 57.00 59.40 10 0.14 2446
146 IFADAUTOS 69.90 73.10 72.20 69.00 73.10 57 1.22 17380
147 IFIC 9.40 9.80 9.70 9.40 9.80 70 1.05 110861
148 IFIC1STMF 5.10 5.00 5.10 5.00 5.00 21 0.11 20831
149 IFILISLMF1 7.10 7.10 7.20 7.00 7.10 22 0.01 1903
150 ILFSL 6.40 6.80 6.80 6.20 6.80 44 0.38 60490
151 IMAMBUTTON 19.00 21.10 19.00 19.00 21.10 1 0 200
152 INTECH 23.20 25.70 24.50 23.20 25.70 36 0.49 20709
153 INTRACO 20.20 21.10 20.80 20.00 21.10 62 1.1 54005
154 IPDC 23.80 24.40 24.00 23.20 24.40 8 0.03 1180
155 ISLAMIBANK 22.50 22.40 22.50 22.40 22.40 36 0.46 20484
156 ISLAMICFIN 14.80 15.10 15.50 14.80 15.10 10 0.02 1276
157 ISLAMIINS 22.50 22.40 22.50 22.10 22.40 4 0.03 1280
158 ISNLTD 26.90 26.90 26.90 26.90 26.90 0 0 0
159 ITC 41.40 41.40 41.40 41.40 41.40 0 0 0
160 JAMUNABANK 16.70 17.20 17.00 15.80 17.20 31 3.75 207579
161 JAMUNAOIL 168.10 170.00 168.10 168.00 170.00 3 0.03 208
162 JANATAINS 19.00 19.00 19.00 19.00 19.00 0 0 0
163 JMISMDL 446.00 448.60 446.00 432.00 448.60 9 0.18 421
164 KAY&QUE 150.20 166.60 150.70 150.20 166.60 2 0.01 70
165 KBPPWBIL 9.20 9.70 9.30 9.10 9.70 20 0.1 11403
166 KDSALTD 53.00 55.50 55.30 52.10 55.50 76 0.75 14112
167 KEYACOSMET 3.10 3.40 3.30 3.10 3.40 61 0.41 129960
168 KOHINOOR 390.00 390.00 390.00 390.00 390.00 0 0 0
169 KPCL 49.30 51.10 50.80 49.10 51.10 108 1.03 20727
170 KPPL 12.00 13.20 12.10 12.00 13.20 5 0.02 1310
171 KTL 19.20 20.70 21.00 19.20 20.70 35 0.53 26501
172 LANKABAFIN 17.20 19.30 19.30 16.80 17.80 118 2.41 140478
173 LEGACYFOOT 100.00 110.80 108.00 99.80 110.80 127 1.72 17052
174 LHBL 36.40 37.50 37.30 36.40 37.50 53 0.67 18256
175 LIBRAINFU 760.00 780.00 760.00 760.00 780.00 1 0.01 10
176 LINDEBD 1170.00 1170.00 1170.00 1170.00 1170.00 0 0 0
177 LRGLOBMF1 7.90 7.90 7.90 7.90 7.90 0 0 0
178 MAKSONSPIN 5.40 5.90 5.70 5.40 5.90 32 0.36 66351
179 MALEKSPIN 14.60 14.90 14.80 14.60 14.90 17 0.03 2364
180 MARICO 1487.00 1490.00 1487.00 1487.00 1490.00 2 0 2
181 MATINSPINN 37.50 38.10 37.50 36.20 38.10 9 0.03 694
182 MBL1STMF 7.20 7.10 7.20 7.20 7.10 4 0.01 2000
183 MEGHNACEM 83.10 84.30 83.10 83.00 84.30 3 0 34
184 MEGHNALIFE 55.00 57.00 57.00 55.00 57.00 6 0.11 1900
185 MERCANBANK 13.70 13.80 13.80 12.50 13.80 26 0.19 14279
186 MERCINS 26.60 26.60 26.60 26.60 26.60 0 0 0
187 METROSPIN 7.20 7.80 7.40 7.20 7.80 29 0.55 75300
188 MHSML 10.40 11.20 10.40 10.10 11.20 3 0 167
189 MICEMENT 56.60 60.00 60.90 56.00 60.00 91 0.15 2596
190 MIDASFIN 15.30 16.70 15.30 15.30 16.70 1 0 110
191 MIRACLEIND 24.50 25.90 25.20 24.50 25.90 29 0.31 12643
192 MITHUNKNIT 12.50 13.40 13.10 12.50 13.40 8 0.03 2380
193 MJLBD 86.80 89.00 88.90 86.10 89.00 104 0.53 6045
194 MONNOCERA 132.50 142.00 136.10 128.20 142.00 120 1.59 12126
195 MPETROLEUM 189.00 192.00 189.20 189.00 192.00 11 0.09 479
196 MTB 33.90 34.20 33.90 32.60 34.20 2 0 14
197 NAHEEACP 46.60 46.30 47.50 46.60 46.30 4 0.05 1099
198 NATLIFEINS 270.00 270.00 270.00 270.00 270.00 0 0 0
199 NAVANACNG 41.20 42.20 41.90 41.00 42.20 6 0.04 1026
200 NBL 8.30 8.40 8.30 8.20 8.40 103 2.01 242940
201 NCCBANK 13.40 13.70 13.60 13.30 13.70 32 0.1 7417
202 NCCBLMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
203 NFML 10.50 11.10 11.70 10.40 11.10 40 0.32 30642
204 NHFIL 33.80 36.70 34.70 33.80 36.70 7 0.17 5000
205 NITOLINS 29.10 30.50 29.40 29.10 30.50 6 0.16 5500
206 NLI1STMF 13.50 12.90 13.50 13.50 12.90 10 0.14 10500
207 NORTHRNINS 22.90 22.50 23.70 22.20 22.50 17 0.8 34700
208 NPOLYMAR 115.60 118.50 118.50 115.60 118.50 7 1.16 9350
209 NTC 700.00 700.00 700.00 700.00 700.00 1 0.01 20
210 NURANI 14.30 15.00 14.70 14.10 15.00 74 1.04 72979
211 OAL 8.80 9.50 9.30 8.60 9.50 52 0.49 56353
212 OIMEX 28.50 30.10 29.70 28.50 30.10 14 0.12 4300
213 OLYMPIC 217.00 225.00 221.00 210.20 225.00 23 0.86 3940
214 ONEBANKLTD 12.20 12.30 12.60 12.10 12.30 28 0.32 26085
215 ORIONINFU 56.00 57.10 56.00 56.00 57.10 5 0.06 1012
216 ORIONPHARM 31.50 32.30 35.40 31.50 32.30 41 0.68 20848
217 PADMALIFE 22.60 23.00 22.70 22.60 23.00 2 0.01 525
218 PADMAOIL 224.30 225.00 224.30 224.30 225.00 2 0 10
219 PARAMOUNT 24.50 24.50 24.50 24.20 24.50 9 0.22 9016
220 PDL 14.70 15.20 15.10 14.70 15.20 35 0.68 45750
221 PENINSULA 23.40 24.30 24.90 23.40 24.30 44 0.74 31171
222 PEOPLESINS 22.00 22.20 23.00 22.00 22.20 4 0.48 21100
223 PF1STMF 7.20 6.60 7.20 6.50 6.60 41 0.64 88348
224 PHENIXINS 28.60 28.60 28.60 28.60 28.60 0 0 0
225 PHOENIXFIN 24.60 24.10 25.00 24.60 24.10 5 0.02 669
226 PHPMF1 5.30 5.20 5.50 5.10 5.20 101 0.39 74096
227 PIONEERINS 34.10 34.10 34.10 34.10 34.10 0 0 0
228 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
229 POPULAR1MF 5.00 5.00 5.20 5.00 5.00 46 0.11 21665
230 POPULARLIF 97.00 97.00 97.00 97.00 97.00 0 0 0
231 POWERGRID 55.30 56.30 55.30 52.20 56.30 5 0.07 1275
232 PRAGATIINS 35.20 36.70 35.90 35.20 36.70 5 7.12 200004
233 PRAGATILIF 130.50 130.50 130.50 130.50 130.50 0 0 0
234 PREMIERBAN 10.30 10.70 10.60 10.30 10.70 60 0.76 72855
235 PREMIERCEM 55.00 55.00 55.00 55.00 55.00 0 0 0
236 PREMIERLEA 6.60 7.30 6.90 6.60 7.30 23 0.1 15141
237 PRIME1ICBA 6.90 6.30 6.90 6.20 6.30 15 0.07 10582
238 PRIMEBANK 18.60 18.60 18.60 18.10 18.60 12 0.78 41995
239 PRIMEFIN 8.90 8.50 8.90 8.30 8.50 7 0.04 4427
240 PRIMEINSUR 25.20 25.20 25.20 25.20 25.20 2 0.05 2097
241 PRIMELIFE 56.40 56.40 56.40 56.40 56.40 0 0 0
242 PRIMETEX 30.60 30.60 30.60 30.60 30.60 0 0 0
243 PROGRESLIF 90.00 90.00 90.00 90.00 90.00 0 0 0
244 PROVATIINS 23.00 25.40 23.00 23.00 25.40 1 0 23
245 PTL 58.10 61.30 58.20 58.00 61.30 12 0.01 147
246 PUBALIBANK 25.70 25.90 25.70 25.20 25.90 16 0.08 2955
247 QUASEMIND 31.00 33.90 31.00 31.00 33.90 1 0 23
248 QUEENSOUTH 30.10 31.80 31.00 30.10 31.80 11 0.17 5563
249 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
250 RAKCERAMIC 30.00 30.90 30.90 30.00 30.90 69 0.24 7940
251 RANFOUNDRY 131.20 131.20 131.20 131.20 131.20 0 0 0
252 RDFOOD 12.00 13.20 13.00 12.00 13.20 60 0.62 50292
253 RECKITTBEN 2330.00 2353.90 2330.00 2330.00 2353.90 2 0.02 10
254 REGENTTEX 14.70 15.50 15.30 14.50 15.50 30 0.35 23845
255 RELIANCE1 9.80 10.00 9.80 9.80 10.00 1 0 500
256 RELIANCINS 46.50 46.50 46.50 46.50 46.50 0 0 0
257 REPUBLIC 23.20 23.90 24.30 22.80 23.90 7 0.06 2525
258 RNSPIN 5.10 5.30 5.30 5.00 5.30 107 0.76 149408
259 RSRMSTEEL 40.50 42.90 42.60 40.40 42.90 29 2.8 68764
260 RUNNERAUTO 91.50 96.20 95.50 90.70 96.20 214 3.94 42393
261 RUPALIBANK 34.40 35.10 34.50 34.40 35.10 5 0.01 417
262 RUPALIINS 24.00 23.30 24.20 23.70 23.30 118 2.67 110960
263 RUPALILIFE 49.90 53.20 52.20 48.00 53.20 28 0.74 15001
264 SAFKOSPINN 16.00 16.70 16.00 15.40 16.70 18 0.19 12110
265 SAIFPOWER 16.30 17.00 16.60 16.00 17.00 33 0.46 27903
266 SAIHAMCOT 22.60 23.00 22.60 22.10 23.00 19 0.02 918
267 SAIHAMTEX 39.10 39.10 39.10 39.10 39.10 0 0 0
268 SALAMCRST 26.20 27.20 28.80 26.20 27.20 12 0.16 5870
269 SALVOCHEM 13.60 15.10 14.60 13.60 15.10 40 0.19 13592
270 SAMATALETH 59.00 59.00 59.00 59.00 59.00 0 0 0
271 SAMORITA 64.00 65.00 64.00 64.00 65.00 2 0.06 1000
272 SANDHANINS 25.00 25.60 25.00 25.00 25.60 1 0 132
273 SAPORTL 19.70 21.70 22.40 19.70 21.70 21 0.43 20718
274 SEAPEARL 39.60 36.00 39.60 35.00 36.00 871 25.12 654879
275 SEBL1STMF 11.50 11.50 11.50 11.50 11.50 0 0 0
276 SEMLFBSLGF 21.10 21.10 21.10 21.10 21.10 0 0 0
277 SEMLIBBLSF 11.40 10.40 11.40 11.40 10.40 11 0.11 9450
278 SEMLLECMF 10.30 10.40 10.50 10.30 10.40 9 0.29 28000
279 SHAHJABANK 24.20 24.40 24.20 24.00 24.40 18 0.02 903
280 SHASHADNIM 37.50 38.90 38.50 37.50 38.90 17 0.1 2773
281 SHEPHERD 38.60 39.30 40.50 38.60 39.30 8 0.55 13708
282 SHURWID 32.40 33.80 33.50 32.40 33.80 8 0.15 4550
283 SIBL 14.00 14.50 14.10 14.00 14.50 21 0.09 6423
284 SILCOPHL 26.30 27.00 26.80 25.90 27.00 126 1.97 74841
285 SILVAPHL 19.50 21.20 21.90 19.50 21.20 30 0.39 19765
286 SIMTEX 22.20 23.30 22.80 21.70 23.30 3 0 116
287 SINGERBD 195.00 197.70 197.00 195.00 197.70 14 0.81 4100
288 SINOBANGLA 67.00 68.00 67.80 66.50 68.00 31 0.85 12700
289 SKTRIMS 44.30 44.00 44.30 44.30 44.00 1 0.66 15000
290 SONARBAINS 29.80 29.80 29.80 29.80 29.80 0 0 0
291 SONARGAON 32.60 32.60 32.60 32.60 32.60 0 0 0
292 SOUTHEASTB 12.80 13.00 13.00 12.70 13.00 18 0.05 3933
293 SPCERAMICS 10.40 11.50 11.10 10.40 11.50 4 0.01 551
294 SPCL 76.30 77.50 77.00 76.30 77.50 12 0.18 2350
295 SQUARETEXT 41.70 44.00 41.70 41.00 44.00 2 0 25
296 SQURPHARMA 253.90 254.40 254.50 251.00 254.40 70 1.38 5476
297 SSSTEEL 23.50 24.70 24.30 23.00 24.70 54 0.37 15833
298 STANCERAM 259.00 250.00 259.00 259.00 250.00 1 0 2
299 STANDARINS 26.60 27.10 26.60 26.60 27.10 1 0 9
300 STANDBANKL 9.30 9.50 9.50 9.10 9.50 23 0.19 20203
301 SUMITPOWER 38.00 39.80 39.20 37.70 39.80 45 0.75 19673
302 SUNLIFEINS 25.50 26.20 25.50 24.30 26.20 7 0.02 646
303 TAKAFULINS 26.50 27.60 26.50 26.50 27.60 1 0 20
304 TALLUSPIN 3.40 3.70 3.40 3.40 3.70 4 0.02 6000
305 TITASGAS 37.40 37.70 37.40 37.10 37.70 9 0.26 6955
306 TOSRIFA 17.90 19.00 17.90 17.70 19.00 4 0 192
307 TRUSTB1MF 5.30 5.30 5.40 5.20 5.30 55 0.52 97298
308 TRUSTBANK 31.20 31.50 33.00 31.20 31.50 22 1.14 34756
309 TUNGHAI 2.70 3.00 2.70 2.70 3.00 8 0.01 4102
310 UCB 15.40 15.70 15.70 15.30 15.70 64 0.45 29200
311 UNIONCAP 7.40 7.70 7.40 7.10 7.70 41 0.6 82922
312 UNIQUEHRL 50.50 50.50 50.50 50.50 50.50 19 0.03 606
313 UNITEDAIR 1.70 1.80 1.70 1.70 1.80 16 0.06 33200
314 UPGDCL 379.00 378.00 379.00 370.10 378.00 8 0.41 1082
315 USMANIAGL 86.00 90.90 97.90 86.00 90.90 17 0.15 1701
316 UTTARABANK 27.30 27.30 27.90 26.90 27.30 51 2.56 93258
317 UTTARAFIN 57.10 57.00 57.10 57.00 57.00 2 0 5
318 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
319 VAMLRBBF 10.80 10.00 11.00 10.80 10.00 9 0.15 14100
320 VFSTDL 46.80 47.00 46.80 46.80 47.00 1 0 4
321 WATACHEM 421.00 444.00 434.00 421.00 444.00 38 1.26 2925
322 WMSHIPYARD 14.40 15.30 15.50 14.00 15.30 73 0.46 31826
323 YPL 10.80 11.10 11.00 10.60 11.10 13 0.25 23677
324 ZAHEENSPIN 8.50 8.90 9.00 8.30 8.90 16 0.04 4968
325 ZAHINTEX 7.50 7.50 7.50 7.20 7.50 6 0.02 2758