Market Status: Opening
  Wednesday, 30 Apr '25
   09:59:40 (BST)

  Market Status: Opening
  Wednesday, 30 Apr '25
   09:59:40 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.30 3.40 3.30 3.30 2 0 762
2 1STPRIMFMF 19.20 18.00 19.50 19.00 18.00 9 0.22 11605
3 AAMRANET 17.90 18.30 17.90 17.90 18.30 1 0.01 610
4 AAMRATECH 12.80 12.80 12.80 12.80 12.80 1 0.01 1000
5 ABB1STMF 4.70 4.70 4.80 4.60 4.70 12 0.12 26162
6 ABBANK 6.60 6.80 6.70 6.60 6.80 9 0.09 12901
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 16.20 17.60 16.20 16.20 17.60 7 0.01 700
9 ACI 189.90 189.90 189.90 189.90 189.90 0 0 0
10 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
11 ACMELAB 73.00 72.90 73.50 73.00 72.90 19 0.4 5500
12 ACMEPL 13.20 12.50 13.20 12.90 12.50 12 0.23 17954
13 ACTIVEFINE 8.30 8.30 8.30 8.30 8.30 0 0 0
14 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
15 ADVENT 12.90 13.10 12.90 12.70 13.10 2 0.06 4920
16 AFCAGRO 9.30 8.50 9.30 9.20 8.50 2 0 300
17 AFTABAUTO 29.80 29.80 29.80 29.80 29.80 0 0 0
18 AGNISYSL 24.10 25.10 24.60 24.00 25.10 11 7.02 287526
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 48.10 47.00 49.40 47.90 47.00 14 0.25 5230
22 ALARABANK 23.80 22.00 23.80 21.20 22.00 5 0 198
23 ALLTEX 11.00 11.00 11.00 11.00 11.00 0 0 0
24 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
26 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 61.50 61.50 61.50 61.50 61.50 0 0 0
29 AOL 12.90 14.20 14.20 12.90 14.20 7 0.01 819
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
31 APEXFOOT 204.30 204.30 204.30 204.30 204.30 0 0 0
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
34 APOLOISPAT 3.70 3.50 3.70 3.30 3.50 14 0.08 24132
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
37 ARAMITCEM 12.70 11.60 12.70 12.60 11.60 4 0.01 700
38 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
39 ASIAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
40 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
41 ASIATICLAB 32.30 32.50 33.00 32.30 32.50 13 0.09 2836
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
47 BARKAPOWER 9.50 9.70 9.50 9.50 9.70 1 0.01 825
48 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
49 BATBC 315.00 316.70 319.50 315.00 316.70 64 1.33 4225
50 BAYLEASING 5.90 5.90 5.90 5.90 5.90 0 0 0
51 BBS 9.90 10.10 11.00 9.90 10.10 6 0.1 9900
52 BBSCABLES 14.90 15.40 16.50 14.90 15.40 6 0.06 4119
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.20 23.80 23.80 23.20 23.80 27 0.41 17548
55 BDFINANCE 8.40 8.20 8.40 8.40 8.20 1 0 10
56 BDLAMPS 120.00 120.00 120.00 120.00 120.00 0 0 0
57 BDTHAI 12.00 12.80 12.40 12.00 12.80 3 0.02 1385
58 BDTHAIFOOD 13.00 13.20 13.00 12.10 13.20 38 0.04 2849
59 BDWELDING 11.70 11.70 11.70 11.70 11.70 0 0 0
60 BEACHHATCH 55.00 56.90 56.90 53.80 56.90 12 0.23 4108
61 BEACONPHAR 116.00 110.00 116.00 116.00 110.00 1 0 25
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
64 BESTHLDNG 16.40 16.70 16.50 16.30 16.70 46 0.11 6533
65 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 1.06 10675
67 BGIC 30.20 32.00 31.00 30.20 32.00 2 0.01 470
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
70 BPML 34.10 36.10 34.10 34.10 36.10 1 0 50
71 BPPL 10.40 10.30 10.50 10.20 10.30 65 0.07 6677
72 BRACBANK 49.70 49.50 50.00 49.60 49.50 4 0.04 704
73 BSC 91.70 91.00 92.00 90.20 91.00 25 0.53 5794
74 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
75 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
76 BSRMSTEEL 52.00 50.90 52.00 52.00 50.90 4 0.03 660
77 BXPHARMA 91.60 91.60 91.60 91.60 91.60 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.00 7.00 7.00 7.00 7.00 0 0 0
80 CAPMBDBLMF 8.70 8.70 8.70 8.70 8.70 0 0 0
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 34.50 36.00 34.50 34.50 36.00 1 0.03 1000
84 CENTRALPHL 10.40 10.50 10.40 10.40 10.50 8 0.11 10318
85 CITYBANK 22.50 22.50 22.70 22.50 22.50 16 0.39 17102
86 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
87 CLICL 49.50 49.70 49.50 47.10 49.70 3 0 90
88 CNATEX 3.30 3.20 3.30 3.30 3.20 2 0 1000
89 CONFIDCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
90 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
91 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
92 CROWNCEMNT 43.00 41.00 43.00 41.00 41.00 2 0 48
93 CRYSTALINS 38.40 38.70 38.40 38.40 38.70 1 0 72
94 CVOPRL 150.00 151.50 151.90 149.40 151.50 9 0.16 1050
95 DACCADYE 16.30 16.00 16.30 16.30 16.00 1 0.01 550
96 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
97 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
98 DBH1STMF 4.00 4.00 4.00 4.00 4.00 1 0 735
99 DELTALIFE 68.00 68.00 68.00 68.00 68.00 0 0 0
100 DELTASPINN 5.90 5.40 5.90 5.70 5.40 17 0.14 23169
101 DESCO 24.20 25.00 24.20 24.20 25.00 1 0.02 750
102 DESHBANDHU 17.30 17.20 17.30 17.10 17.20 2 0.01 435
103 DGIC 26.40 26.40 26.40 26.40 26.40 0 0 0
104 DHAKABANK 10.10 10.20 10.30 10.10 10.20 55 1.91 188336
105 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
106 DOMINAGE 10.40 10.20 10.40 10.20 10.20 14 0.06 5800
107 DOREENPWR 26.20 26.20 26.20 25.20 26.20 2 0.13 5200
108 DSSL 9.50 10.00 9.60 9.50 10.00 9 0.26 27225
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 49.00 49.00 49.00 49.00 49.00 47 2.3 46953
111 EASTERNINS 45.00 40.50 45.00 45.00 40.50 1 0 30
112 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
113 EBL 21.00 21.50 21.60 21.00 21.50 6 0.04 2010
114 EBL1STMF 5.40 5.40 5.40 5.40 5.40 2 0 166
115 EBLNRBMF 3.50 3.80 3.50 3.50 3.80 1 0 1
116 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
117 EGEN 19.30 19.70 19.60 19.00 19.70 19 0.18 9075
118 EHL 72.10 70.40 72.10 72.10 70.40 1 0.01 200
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
120 EMERALDOIL 23.10 21.00 23.10 22.70 21.00 7 0.17 7550
121 ENVOYTEX 44.00 44.00 44.00 44.00 44.00 0 0 0
122 EPGL 22.80 20.80 22.80 19.60 20.80 64 0.57 25786
123 ESQUIRENIT 22.30 21.80 22.30 22.30 21.80 2 0 186
124 ETL 8.90 8.90 9.60 8.20 8.90 9 0.06 7207
125 EXIM1STMF 3.40 3.60 3.40 3.40 3.60 1 0.01 2750
126 EXIMBANK 6.00 6.00 6.00 5.80 6.00 5 0.01 1550
127 FAMILYTEX 2.50 2.50 2.50 2.30 2.50 10 0.06 28010
128 FARCHEM 22.20 22.50 22.20 22.20 22.50 1 0.01 500
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0 0
131 FASFIN 3.50 3.20 3.50 3.40 3.20 2 0.01 2810
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 17.20 17.20 17.20 17.20 17.20 0 0 0
134 FEKDIL 15.40 15.40 15.40 15.40 15.40 0 0 0
135 FINEFOODS 201.00 201.00 201.00 201.00 201.00 0 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 3.90 3.90 4.00 3.80 3.90 17 0.04 9737
138 FORTUNE 15.30 15.50 16.00 15.30 15.50 14 0.07 4314
139 FUWANGCER 12.60 12.70 12.90 12.60 12.70 6 0.01 1136
140 FUWANGFOOD 13.90 13.60 13.90 13.90 13.60 2 0.03 2015
141 GBBPOWER 7.50 7.00 7.50 7.50 7.00 1 0.02 2000
142 GENEXIL 20.00 20.00 20.50 20.00 20.00 19 0.23 11303
143 GENNEXT 3.00 2.90 3.00 2.80 2.90 7 0.05 15860
144 GHAIL 11.80 12.40 12.10 11.80 12.40 7 0.05 4583
145 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
146 GIB 3.10 3.10 3.10 3.00 3.10 21 0.27 86891
147 GLDNJMF 8.20 8.20 8.20 8.20 8.20 0 0 0
148 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
149 GOLDENSON 11.20 11.60 11.70 11.20 11.60 22 0.21 18188
150 GP 301.00 302.90 302.70 299.50 302.90 32 0.57 1888
151 GPHISPAT 19.80 20.10 21.50 19.80 20.10 26 12.63 634327
152 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
153 GRAMEENS2 12.40 12.40 12.40 12.40 12.40 0 0 0
154 GREENDELMF 3.90 3.90 3.90 3.90 3.90 0 0 0
155 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
156 GSPFINANCE 4.80 4.70 4.80 4.80 4.70 39 0.15 32140
157 HAKKANIPUL 54.00 54.60 54.00 54.00 54.60 4 0.19 3460
158 HAMI 122.00 122.00 122.00 122.00 122.00 0 0 0
159 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
160 HFL 8.20 8.20 8.20 8.20 8.20 0 0 0
161 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 700.50 700.50 700.50 700.50 700.50 0 0 0
165 IBNSINA 290.00 291.00 290.00 290.00 291.00 1 0.57 1950
166 IBP 10.10 10.10 10.10 10.00 10.10 18 0.21 20957
167 ICB 45.00 47.30 47.30 45.00 47.30 4 0.05 1100
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.30 5.30 5.30 5.30 5.30 0 0 0
173 ICICL 20.20 20.50 20.50 20.10 20.50 9 0.01 288
174 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
175 IFADAUTOS 23.40 24.80 24.50 23.40 24.80 8 0.08 3370
176 IFIC 6.40 6.40 6.40 6.30 6.40 12 0.17 26664
177 IFIC1STMF 3.50 3.30 3.50 3.40 3.30 5 0.03 9900
178 IFILISLMF1 4.00 4.30 4.00 4.00 4.30 1 0 500
179 ILFSL 3.50 3.30 3.50 3.50 3.30 4 0.03 9070
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 61.20 61.10 61.20 60.30 61.10 2 0.02 346
182 INTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
183 INTRACO 22.80 24.60 23.10 22.70 24.60 35 0.88 38580
184 IPDC 16.20 16.50 16.20 16.20 16.50 1 0.05 3000
185 ISLAMIBANK 34.50 35.60 35.00 34.50 35.60 11 0.05 1554
186 ISLAMICFIN 9.60 9.60 9.60 9.60 9.60 0 0 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
189 ITC 36.00 34.10 36.00 36.00 34.10 1 0 100
190 JAMUNABANK 19.00 19.00 19.20 18.90 19.00 6 0.07 3481
191 JAMUNAOIL 172.70 172.20 172.70 172.70 172.20 4 0 20
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 48.80 49.10 48.80 47.10 49.10 16 0.01 251
194 JMISMDL 130.00 140.40 130.00 130.00 140.40 1 0 8
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 115.60 115.60 115.60 115.60 115.60 1 7.67 69700
197 KDSALTD 37.50 39.60 37.70 37.50 39.60 2 0.01 252
198 KEYACOSMET 4.90 4.60 5.00 4.60 4.60 67 0.67 136815
199 KOHINOOR 501.00 501.00 501.00 501.00 501.00 0 0 0
200 KPCL 12.90 13.00 13.30 12.90 13.00 8 0.04 2918
201 KPPL 20.60 21.20 21.30 20.00 21.20 11 0.07 3315
202 KTL 10.50 10.60 10.80 10.50 10.60 8 0.03 2848
203 LANKABAFIN 16.00 16.20 16.90 16.00 16.20 37 0.53 32665
204 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
205 LHB 45.00 44.90 45.00 45.00 44.90 14 0.01 316
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 891.70 891.70 891.70 891.70 891.70 0 0 0
208 LOVELLO 83.00 81.60 83.00 81.60 81.60 14 0.94 11712
209 LRBDL 14.80 14.30 15.00 14.10 14.30 93 0.66 44045
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 71.00 71.00 71.00 71.00 71.00 0 0 0
212 MAKSONSPIN 6.10 5.90 6.10 6.00 5.90 5 0.06 10450
213 MALEKSPIN 25.10 25.40 25.10 25.10 25.40 1 0.01 215
214 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
215 MATINSPINN 45.00 44.80 45.30 45.00 44.80 8 0.11 2500
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
219 MEGHNAINS 23.60 24.00 23.90 22.70 24.00 62 0.03 1103
220 MEGHNALIFE 48.10 48.10 48.10 48.10 48.10 0 0 0
221 MERCANBANK 9.80 9.90 9.90 9.80 9.90 5 0.04 4512
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
224 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
225 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
226 MIDLANDBNK 19.50 20.50 19.90 19.50 20.50 22 0.37 18685
227 MIRACLEIND 29.40 29.40 29.40 29.40 29.40 0 0 0
228 MIRAKHTER 25.50 27.10 26.50 25.50 27.10 12 0.04 1610
229 MITHUNKNIT 18.00 16.40 18.00 18.00 16.40 5 0.04 2000
230 MJLBD 91.30 92.00 91.40 91.30 92.00 3 0.01 55
231 MLDYEING 9.10 9.10 9.10 9.10 9.10 1 0 10
232 MONNOCERA 83.20 83.20 83.20 83.20 83.20 0 0 0
233 MONNOFABR 13.60 13.60 13.60 13.60 13.60 4 0 4
234 MONOSPOOL 83.20 83.20 83.20 83.20 83.20 0 0 0
235 MPETROLEUM 201.10 201.10 201.10 201.10 201.10 0 0 0
236 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
239 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
240 NAVANACNG 18.10 18.00 18.10 18.00 18.00 2 0 245
241 NAVANAPHAR 51.50 51.40 51.50 50.80 51.40 326 2.04 39535
242 NBL 3.90 4.00 3.90 3.90 4.00 2 0.01 2870
243 NCCBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.40 7.10 7.40 7.40 7.10 1 0 1
246 NFML 9.40 9.40 9.40 9.40 9.40 0 0 0
247 NHFIL 24.50 24.20 24.50 23.80 24.20 2 0.01 381
248 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 28.00 28.00 28.00 28.00 28.00 0 0 0
252 NRBBANK 13.00 12.90 13.00 12.30 12.90 27 0.47 37017
253 NRBCBANK 6.90 6.90 7.00 6.80 6.90 38 0.2 28348
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.40 3.10 3.40 3.40 3.10 2 0.02 5500
256 OAL 7.80 7.80 7.80 7.80 7.80 0 0 0
257 OIMEX 26.60 26.60 26.60 26.60 26.60 0 0 0
258 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
259 ONEBANKPLC 7.50 7.70 7.70 7.50 7.70 2 0.03 4280
260 ORIONINFU 371.00 380.00 374.00 371.00 380.00 5 0.02 60
261 ORIONPHARM 27.50 28.10 28.20 27.50 28.10 3 0.15 5425
262 PADMALIFE 21.20 21.20 21.20 21.20 21.20 0 0 0
263 PADMAOIL 181.20 185.20 184.50 181.10 185.20 12 0.04 245
264 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.30 6.40 6.60 6.30 6.40 3 0.02 2501
267 PENINSULA 10.70 10.70 10.70 10.70 10.70 0 0 0
268 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
269 PF1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
270 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.10 3.20 3.10 3.10 3.20 3 0.02 6331
273 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
274 PLFSL 2.10 2.10 2.10 2.10 2.10 0 0 0
275 POPULAR1MF 3.10 3.30 3.30 3.10 3.30 5 0.02 6744
276 POPULARLIF 49.60 49.60 49.60 49.60 49.60 0 0 0
277 POWERGRID 34.30 34.50 36.00 34.30 34.50 4 0.48 13352
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
279 PRAGATILIF 105.30 105.30 105.30 105.30 105.30 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.60 8.60 8.60 8.60 8.60 10 0.18 21280
282 PREMIERCEM 49.00 53.30 49.00 49.00 53.30 1 0.01 130
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 4.70 4.70 4.70 4.70 4.70 0 0 0
285 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
286 PRIMEFIN 4.60 4.50 4.60 4.60 4.50 1 0.02 4200
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 39.70 39.70 39.70 39.70 39.70 0 0 0
289 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
290 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
291 PROVATIINS 31.20 31.20 31.20 31.20 31.20 0 0 0
292 PTL 48.50 48.50 48.50 48.50 48.50 1 0 100
293 PUBALIBANK 27.50 27.30 27.50 27.50 27.30 1 0.01 500
294 QUASEMIND 34.00 34.00 34.90 34.00 34.00 4 0.04 1200
295 QUEENSOUTH 11.30 11.70 11.30 11.00 11.70 20 0.2 18350
296 RAHIMAFOOD 73.50 74.00 73.50 73.50 74.00 1 0 5
297 RAKCERAMIC 21.30 20.90 21.30 20.10 20.90 6 0.04 1900
298 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
299 RDFOOD 21.20 21.40 21.20 21.20 21.40 1 0 200
300 RECKITTBEN 3949.00 3949.00 3949.00 3949.00 3949.00 0 0 0
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 21.30 20.60 21.30 19.80 20.60 4 9.92 481000
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
305 RINGSHINE 3.40 3.40 3.50 3.30 3.40 11 0.08 25189
306 ROBI 25.10 25.00 25.20 25.00 25.00 276 3.99 158364
307 RSRMSTEEL 11.20 10.60 11.20 11.20 10.60 1 0 100
308 RUNNERAUTO 28.00 28.50 28.00 27.80 28.50 9 0.05 1851
309 RUPALIBANK 18.60 19.70 18.60 18.60 19.70 1 0.01 600
310 RUPALIINS 21.00 21.00 21.00 21.00 21.00 0 0 0
311 RUPALILIFE 79.90 82.00 79.90 79.90 82.00 1 0 5
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 9.10 9.00 9.40 9.00 9.00 7 0.02 1885
314 SAIHAMCOT 13.00 13.00 13.00 12.50 13.00 3 0.03 2500
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 1 0.03 2000
316 SALAMCRST 21.20 21.20 21.80 21.00 21.20 25 0.13 6175
317 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
318 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
319 SAMORITA 56.70 59.40 57.00 56.70 59.40 4 0.03 500
320 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
321 SAPORTL 23.50 23.70 24.00 23.40 23.70 14 0.13 5373
322 SBACBANK 7.10 7.40 7.30 7.10 7.40 89 0.71 97876
323 SEAPEARL 37.60 36.10 37.60 36.00 36.10 6 0.07 1825
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.40 5.40 5.40 5.40 0 0 0
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
328 SEMLLECMF 10.30 9.40 10.30 10.30 9.40 1 0.01 1000
329 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
330 SHARPIND 18.50 18.00 18.50 18.00 18.00 5 0.07 4054
331 SHASHADNIM 16.90 17.40 17.00 16.90 17.40 3 0.26 15500
332 SHEPHERD 15.30 14.70 16.00 15.30 14.70 5 1.11 72000
333 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
334 SIBL 8.20 8.50 8.50 8.20 8.50 3 0 571
335 SICL 23.10 23.50 23.50 23.10 23.50 213 0.21 8997
336 SILCOPHL 14.20 14.10 14.20 14.00 14.10 9 0.24 17000
337 SILVAPHL 10.30 9.60 10.40 10.10 9.60 44 0.39 38205
338 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
339 SINGERBD 106.30 106.30 106.30 106.30 106.30 0 0 0
340 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
341 SIPLC 45.00 45.00 45.00 45.00 45.00 10 0.03 564
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 11.50 11.50 11.50 11.50 11.50 0 0 0
344 SONALILIFE 46.00 44.80 46.00 46.00 44.80 2 0 97
345 SONALIPAPR 151.00 158.10 151.00 151.00 158.10 2 0.08 547
346 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
347 SONARGAON 32.50 32.50 32.50 32.50 32.50 0 0 0
348 SOUTHEASTB 8.80 8.60 8.90 8.80 8.60 11 0.15 16459
349 SPCERAMICS 22.70 22.20 22.80 22.00 22.20 35 1.22 51729
350 SPCL 40.30 39.70 41.00 39.00 39.70 16 0.54 13304
351 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
352 SQURPHARMA 214.90 215.30 216.00 212.20 215.30 72 0.98 4582
353 SSSTEEL 6.70 6.70 6.80 6.60 6.70 40 0.33 48915
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
356 STANDBANKL 5.30 5.20 5.40 5.20 5.20 16 0.28 52208
357 SUMITPOWER 14.00 14.40 14.40 13.60 14.40 9 0.04 2937
358 SUNLIFEINS 65.00 61.00 65.20 64.80 61.00 6 6.78 104400
359 TAKAFULINS 35.00 33.90 35.00 35.00 33.90 2 0 12
360 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
362 TECHNODRUG 27.50 27.90 27.50 27.30 27.90 12 0.11 3934
363 TILIL 38.70 39.20 39.10 38.10 39.20 698 1.94 50050
364 TITASGAS 20.00 20.00 20.00 20.00 20.00 0 0 0
365 TOSRIFA 19.90 19.00 19.90 19.90 19.00 1 0 5
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 2 0 800
367 TRUSTBANK 19.40 21.00 21.90 19.30 21.00 17 0.53 27049
368 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
369 UCB 10.00 10.10 10.20 10.00 10.10 2 0.02 2100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.10 3.20 3.20 3.00 3.20 243 0.82 264916
372 UNIONCAP 4.20 4.60 4.70 4.20 4.60 3 0.01 1215
373 UNIONINS 29.50 29.10 30.00 28.70 29.10 51 0.04 1486
374 UNIQUEHRL 36.50 37.60 36.60 36.50 37.60 2 0.01 200
375 UPGDCL 113.00 117.10 113.00 113.00 117.10 3 0 9
376 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
377 UTTARABANK 19.50 19.70 19.70 19.40 19.70 24 0.3 15305
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VFSTDL 7.20 7.20 7.20 7.20 7.20 0 0 0
382 WALTONHIL 445.50 446.60 445.50 445.50 446.60 3 20.75 50002
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 8.50 8.80 8.70 8.50 8.80 15 0.07 8235
385 YPL 10.20 10.60 10.20 10.20 10.60 4 0.01 765
386 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.