Market Status: Closed
  Friday, 22 Mar '19
   11:08:17 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.60 4.50 4.60 4.60 4.50 1 0.01 1200
2 1STPRIMFMF 10.10 10.10 10.10 10.10 10.10 0 0 0
3 AAMRANET 56.50 57.50 57.50 56.50 57.50 14 0.8 14030
4 AAMRATECH 29.00 28.60 29.00 29.00 28.60 1 0 40
5 ABB1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
6 ABBANK 11.50 11.50 11.80 11.50 11.50 9 0.04 3594
7 ACFL 37.40 37.10 37.50 37.00 37.10 10 0.14 3800
8 ACI 302.20 302.80 305.00 302.20 302.80 6 0.2 650
9 ACIFORMULA 152.90 150.00 152.90 150.00 150.00 4 0.3 2000
10 ACMELAB 83.00 82.90 83.50 80.50 82.90 5 0.04 540
11 ACTIVEFINE 26.20 26.60 26.50 26.10 26.60 28 0.99 37836
12 ADVENT 33.00 33.40 33.50 32.60 33.40 12 0.1 3070
13 AFCAGRO 30.00 30.00 30.00 30.00 30.00 0 0 0
14 AFTABAUTO 41.60 42.50 41.60 41.50 42.50 8 0.09 2100
15 AGNISYSL 20.70 20.90 20.70 20.70 20.90 1 0.04 1800
16 AIBL1STIMF 7.70 7.70 7.70 7.70 7.70 0 0 0
17 AIL 70.20 69.80 72.30 70.20 69.80 94 2.44 34197
18 ALARABANK 20.30 20.50 20.30 20.30 20.50 2 0.06 3000
19 ALLTEX 11.10 11.80 11.10 11.10 11.80 1 0.02 2000
20 AMANFEED 44.50 44.70 44.50 43.30 44.70 6 0.11 2566
21 AMBEEPHA 679.00 632.40 679.80 678.50 632.40 5 0.05 72
22 AMCL(PRAN) 260.10 260.00 270.00 260.00 260.00 8 0.21 789
23 ANLIMAYARN 34.00 34.00 34.00 34.00 34.00 0 0 0
24 ANWARGALV 69.90 71.30 70.00 68.20 71.30 34 1.13 16255
25 APEXFOODS 171.50 170.00 171.50 170.00 170.00 14 0.37 2141
26 APEXFOOT 283.10 283.10 283.10 283.10 283.10 0 0 0
27 APEXSPINN 130.00 130.40 130.00 130.00 130.40 1 0 30
28 APEXTANRY 140.20 140.20 140.20 140.20 140.20 0 0 0
29 APOLOISPAT 7.10 7.10 7.10 7.00 7.10 57 0.74 104551
30 ARAMIT 382.00 376.20 382.00 378.00 376.20 4 0.08 200
31 ARAMITCEM 20.00 22.10 20.00 20.00 22.10 3 0.04 2000
32 ARGONDENIM 24.50 24.50 24.50 24.50 24.50 0 0 0
33 ASIAINS 24.00 25.00 24.00 22.50 25.00 3 0.04 1750
34 ASIAPACINS 22.30 22.20 23.00 22.30 22.20 6 0.09 4000
35 ATCSLGF 10.00 10.20 10.00 10.00 10.20 1 0 88
36 AZIZPIPES 155.50 158.90 158.00 155.50 158.90 3 0.04 240
37 BANGAS 248.00 242.40 259.00 242.00 242.40 16 0.13 527
38 BANKASIA 19.00 18.50 19.00 18.50 18.50 13 0.19 10100
39 BARKAPOWER 30.00 30.10 30.20 29.90 30.10 14 0.5 16676
40 BATASHOE 1195.00 1200.90 1230.00 1195.00 1200.90 25 0.43 357
41 BATBC 4668.00 4720.00 4750.00 4664.00 4720.00 84 2.5 533
42 BAYLEASING 17.90 17.90 17.90 17.90 17.90 0 0 0
43 BBS 28.10 28.60 28.20 28.10 28.60 5 0.07 2377
44 BBSCABLES 91.90 94.10 93.20 91.90 94.10 46 0.88 9550
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 31.50 32.00 31.50 31.50 32.00 4 0.05 1589
47 BDFINANCE 14.70 14.90 14.80 14.60 14.90 9 0.26 17700
48 BDLAMPS 228.00 228.00 228.00 228.00 228.00 0 0 0
49 BDTHAI 19.60 19.50 19.60 19.40 19.50 6 0.1 5007
50 BDWELDING 16.60 15.90 16.60 16.00 15.90 2 0 124
51 BEACHHATCH 20.40 19.00 20.40 19.00 19.00 12 0.22 11000
52 BEACONPHAR 18.00 18.60 18.00 18.00 18.60 2 0.02 900
53 BENGALWTL 27.00 27.00 27.00 27.00 27.00 0 0 0
54 BERGERPBL 1935.00 1942.30 1954.00 1925.10 1942.30 30 0.36 185
55 BEXIMCO 22.70 23.00 23.00 22.60 23.00 163 3.79 166855
56 BGIC 19.30 19.30 19.30 19.30 19.30 0 0 0
57 BIFC 5.40 5.40 5.40 5.40 5.40 0 0 0
58 BNICL 18.80 18.80 18.90 18.00 18.80 16 0.13 7048
59 BPML 73.40 74.00 74.00 73.30 74.00 24 0.46 6245
60 BRACBANK 81.80 84.50 84.50 81.30 83.30 274 6.57 79873
61 BSC 42.90 43.50 43.50 42.60 43.50 44 0.56 13132
62 BSCCL 144.30 148.70 148.50 143.30 148.70 43 0.66 4506
63 BSRMLTD 73.10 73.90 74.00 73.10 73.90 38 1.56 21180
64 BSRMSTEEL 59.50 60.00 59.50 59.50 60.00 4 0.15 2557
65 BXPHARMA 86.10 85.90 86.10 85.70 85.90 5 0.03 358
66 BXSYNTH 6.40 6.30 6.40 6.10 6.30 3 0.02 2500
67 CAPMBDBLMF 7.80 7.80 7.80 7.80 7.80 0 0 0
68 CAPMIBBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
69 CENTRALINS 20.30 20.30 20.30 20.30 20.30 0 0 0
70 CENTRALPHL 14.20 14.40 14.40 14.20 14.40 21 0.06 4051
71 CITYBANK 28.60 28.80 28.70 28.50 28.80 59 1.1 38503
72 CITYGENINS 15.60 15.20 15.60 15.20 15.20 8 0.11 7350
73 CNATEX 3.40 3.30 3.40 3.40 3.30 2 0.04 10300
74 CONFIDCEM 151.30 151.30 151.30 151.30 151.30 0 0 0
75 CONTININS 19.90 19.90 19.90 19.90 19.90 0 0 0
76 CVOPRL 169.00 156.70 169.10 155.00 156.70 102 0.69 4143
77 DACCADYE 4.40 4.40 4.40 4.40 4.40 0 0 0
78 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
79 DBH 141.00 141.50 141.00 139.10 141.50 12 0.79 5600
80 DBH1STMF 8.50 8.20 8.50 8.50 8.20 1 0 100
81 DELTALIFE 103.20 105.00 103.20 103.20 105.00 1 0.01 50
82 DELTASPINN 6.20 6.60 6.40 6.20 6.60 9 0.1 15700
83 DESCO 44.50 44.50 44.50 44.50 44.50 0 0 0
84 DESHBANDHU 12.30 12.10 12.30 12.00 12.10 3 0.01 597
85 DHAKABANK 15.50 15.60 15.60 15.40 15.60 17 0.36 23180
86 DHAKAINS 22.40 22.50 22.40 22.40 22.50 3 0.04 1720
87 DOREENPWR 83.00 83.40 83.50 82.40 83.40 8 0.16 1962
88 DSSL 17.80 17.80 17.80 17.60 17.80 97 1.09 61715
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 206.50 210.60 210.80 201.50 210.60 76 2.1 10238
91 EASTERNINS 52.90 53.70 52.90 52.90 53.70 1 0.01 250
92 EASTLAND 24.00 24.00 24.00 23.50 24.00 8 0.08 3272
93 EBL 38.50 38.30 38.50 38.50 38.30 1 0.04 1000
94 EBL1STMF 7.10 7.40 7.10 7.10 7.40 1 0.01 1808
95 EBLNRBMF 4.80 4.80 4.80 4.80 4.80 0 0 0
96 ECABLES 271.10 271.10 271.10 271.10 271.10 0 0 0
97 EHL 50.50 51.20 51.00 49.60 51.20 8 0.26 5090
98 EMERALDOIL 15.80 14.40 15.80 15.10 14.40 3 0.02 1300
99 ENVOYTEX 34.00 34.60 34.20 34.00 34.60 4 0.02 500
100 ETL 11.90 12.00 12.00 11.90 12.00 2 0 360
101 EXIM1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
102 EXIMBANK 11.40 11.30 11.40 11.30 11.30 20 0.18 15810
103 FAMILYTEX 4.10 4.10 4.20 4.10 4.10 10 0.03 6970
104 FARCHEM 13.40 13.40 13.40 13.00 13.40 30 0.57 43465
105 FAREASTFIN 5.00 5.50 5.00 5.00 5.50 1 0 512
106 FAREASTLIF 65.50 64.00 65.50 64.90 64.00 3 0.06 941
107 FASFIN 9.80 10.00 10.00 9.80 10.00 51 0.71 71652
108 FBFIF 4.40 4.40 4.40 4.40 4.40 2 0 1000
109 FEDERALINS 10.20 10.40 11.10 10.20 10.40 27 0.18 17880
110 FEKDIL 16.00 16.30 16.10 16.00 16.30 3 0.11 7000
111 FINEFOODS 38.50 37.30 39.00 37.00 37.30 42 0.58 15246
112 FIRSTFIN 5.70 5.70 5.70 5.70 5.70 0 0 0
113 FIRSTSBANK 10.10 10.00 10.10 10.00 10.00 25 0.33 33031
114 FORTUNE 32.10 32.80 33.00 32.10 32.80 32 0.37 11316
115 FUWANGCER 12.00 11.90 12.10 11.80 11.90 31 0.23 19489
116 FUWANGFOOD 14.60 14.70 14.70 14.40 14.70 42 0.52 35843
117 GBBPOWER 9.40 9.40 9.50 9.30 9.40 4 0.02 2113
118 GENEXIL 42.10 43.00 43.50 42.00 43.00 30 0.46 10942
119 GENNEXT 6.10 6.10 6.10 6.00 6.10 43 0.61 101071
120 GHAIL 32.70 32.70 32.70 32.70 32.70 0 0 0
121 GHCL 40.60 40.60 40.60 40.60 40.60 0 0 0
122 GOLDENSON 9.60 9.80 9.80 9.10 9.80 3 0.02 1626
123 GP 395.60 395.00 397.00 395.00 395.00 29 1.22 3090
124 GPHISPAT 34.30 34.50 34.60 34.30 34.50 15 0.19 5492
125 GQBALLPEN 81.70 81.00 81.70 81.40 81.00 10 0.08 981
126 GRAMEENS2 12.40 12.40 12.40 12.40 12.40 0 0 0
127 GREENDELMF 7.30 7.10 7.30 7.30 7.10 1 0 500
128 GREENDELT 65.00 65.00 65.00 65.00 65.00 0 0 0
129 GSPFINANCE 19.90 19.90 19.90 19.00 19.90 30 0.29 14766
130 HAKKANIPUL 61.30 61.30 61.30 61.30 61.30 0 0 0
131 HEIDELBCEM 344.20 344.20 344.20 344.20 344.20 0 0 0
132 HFL 21.70 21.90 22.00 21.70 21.90 2 0.03 1320
133 HRTEX 42.00 42.80 43.00 42.00 42.80 3 0.08 1975
134 HWAWELLTEX 36.50 36.50 36.50 36.50 36.50 0 0 0
135 IBBLPBOND 940.00 928.00 940.00 940.00 928.00 1 0.02 25
136 IBNSINA 255.20 256.00 255.20 255.20 256.00 1 0 12
137 IBP 25.70 26.30 26.10 25.50 26.30 51 2.05 78588
138 ICB 119.70 120.70 120.20 119.70 120.70 9 0.03 254
139 ICB2NDNRB 9.50 9.50 9.50 9.50 9.50 0 0 0
140 ICB3RDNRB 5.40 5.50 5.40 5.40 5.50 1 0 500
141 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
142 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
143 ICBEPMF1S1 5.90 5.90 5.90 5.90 5.90 0 0 0
144 ICBSONALI1 7.10 7.10 7.10 7.10 7.10 0 0 0
145 IDLC 65.00 65.60 65.00 65.00 65.60 3 0.13 2000
146 IFADAUTOS 88.90 88.10 89.80 87.40 88.10 27 0.56 6277
147 IFIC 11.80 12.00 11.90 11.70 12.00 52 0.89 75619
148 IFIC1STMF 4.20 4.30 4.20 4.20 4.30 2 0 756
149 IFILISLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
150 ILFSL 11.90 12.30 11.90 11.90 12.30 1 0 100
151 IMAMBUTTON 19.00 18.40 19.00 19.00 18.40 1 0 100
152 INTECH 38.60 39.40 39.20 38.60 39.40 27 0.27 6911
153 INTRACO 22.90 23.40 23.90 22.90 23.40 77 1.57 67254
154 IPDC 36.30 36.30 36.30 36.30 36.30 0 0 0
155 ISLAMIBANK 25.90 25.90 25.90 24.10 25.90 30 3.16 129424
156 ISLAMICFIN 19.00 18.50 19.00 18.60 18.50 12 0.21 11000
157 ISLAMIINS 20.00 20.00 20.00 20.00 20.00 1 0 100
158 ISNLTD 26.00 24.60 26.00 25.00 24.60 3 0.02 949
159 ITC 44.00 44.00 44.00 44.00 44.00 0 0 0
160 JAMUNABANK 19.30 19.10 19.30 18.70 19.10 2 0 210
161 JAMUNAOIL 187.10 187.40 188.00 187.00 187.40 17 0.58 3090
162 JANATAINS 14.10 14.00 14.10 14.10 14.00 2 0.03 1800
163 JMISMDL 326.00 299.80 326.00 308.00 299.80 84 1.38 4305
164 KAY&QUE 215.00 215.00 215.00 215.00 215.00 0 0 0
165 KBPPWBIL 11.20 11.20 11.30 11.00 11.20 8 0.1 8969
166 KDSALTD 54.00 54.30 54.10 53.60 54.30 26 0.38 7024
167 KEYACOSMET 5.00 5.10 5.00 5.00 5.10 15 0.06 12499
168 KOHINOOR 387.90 387.90 387.90 387.90 387.90 0 0 0
169 KPCL 58.30 58.70 58.80 58.10 58.70 51 0.44 7459
170 KPPL 16.30 16.30 16.30 16.30 16.30 0 0 0
171 KTL 21.30 21.70 21.60 21.30 21.70 52 1.27 59495
172 LANKABAFIN 22.90 22.90 23.00 22.80 22.90 53 0.77 33768
173 LEGACYFOOT 136.70 132.30 138.00 129.00 132.30 176 2.58 19258
174 LHBL 44.70 45.40 46.30 44.50 45.40 129 3.07 68354
175 LIBRAINFU 1064.00 1005.00 1067.80 1011.00 1005.00 49 0.66 626
176 LINDEBD 1208.20 1232.20 1208.20 1206.20 1232.20 2 0.08 63
177 LRGLOBMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
178 MAKSONSPIN 6.80 6.90 6.90 6.80 6.90 13 0.17 25500
179 MALEKSPIN 18.50 18.70 18.60 18.50 18.70 8 0.13 7010
180 MARICO 1680.00 1683.80 1695.00 1601.00 1683.80 52 2.71 1606
181 MATINSPINN 39.50 37.30 39.50 39.50 37.30 1 0.06 1400
182 MBL1STMF 8.00 8.00 8.00 8.00 8.00 0 0 0
183 MEGHNACEM 92.00 92.00 92.00 92.00 92.00 0 0 0
184 MEGHNALIFE 65.00 65.50 65.00 65.00 65.50 1 0 28
185 MERCANBANK 17.00 17.10 17.10 17.00 17.10 8 0.08 4806
186 MERCINS 30.30 31.60 30.30 30.00 31.60 7 0.44 14550
187 METROSPIN 7.60 7.80 7.70 7.60 7.80 10 0.05 6262
188 MHSML 13.60 12.60 13.60 12.50 12.60 3 0 17
189 MICEMENT 72.20 72.00 72.20 72.00 72.00 8 0.03 461
190 MIDASFIN 20.10 21.40 20.20 20.10 21.40 10 0.03 1503
191 MIRACLEIND 31.40 31.40 31.50 31.40 31.40 2 0.03 1028
192 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
193 MJLBD 93.10 95.10 95.10 93.10 95.10 22 0.25 2678
194 MONNOCERA 315.50 323.00 322.00 315.10 323.00 20 0.29 896
195 MPETROLEUM 205.00 205.30 205.10 203.00 205.30 13 0.23 1135
196 MTB 33.50 33.50 33.50 33.50 33.50 0 0 0
197 NAHEEACP 55.00 55.30 59.00 55.00 55.30 2 0.03 600
198 NATLIFEINS 175.00 175.00 175.00 175.00 175.00 0 0 0
199 NAVANACNG 49.90 49.00 49.90 48.00 49.00 3 0.02 500
200 NBL 9.60 9.40 9.60 9.50 9.40 54 1.19 124367
201 NCCBANK 16.20 16.00 16.20 16.10 16.00 9 0.11 7033
202 NCCBLMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
203 NFML 9.30 9.40 9.30 9.20 9.40 2 0.18 19000
204 NHFIL 43.00 43.90 43.20 42.50 43.90 14 0.19 4350
205 NITOLINS 24.00 24.00 24.00 24.00 24.00 0 0 0
206 NLI1STMF 14.50 14.50 14.50 14.50 14.50 0 0 0
207 NORTHRNINS 17.60 17.60 17.60 17.60 17.60 0 0 0
208 NPOLYMAR 87.70 86.60 87.70 86.00 86.60 15 0.41 4700
209 NTC 705.00 685.00 720.00 700.20 685.00 7 0.1 140
210 NURANI 15.50 15.20 15.50 15.10 15.20 16 0.15 9466
211 OAL 11.50 11.50 11.70 11.50 11.50 17 0.18 15700
212 OIMEX 32.60 32.60 32.60 32.60 32.60 1 0.02 500
213 OLYMPIC 233.00 234.30 234.50 233.00 234.30 5 0.06 240
214 ONEBANKLTD 15.20 15.20 15.20 15.10 15.20 4 0.09 5621
215 ORIONINFU 56.30 56.30 56.30 56.30 56.30 0 0 0
216 ORIONPHARM 33.50 33.90 33.50 33.50 33.90 4 0.14 4100
217 PADMALIFE 21.50 21.50 21.50 21.50 21.50 0 0 0
218 PADMAOIL 234.50 234.20 239.90 234.00 234.20 6 0.25 1049
219 PARAMOUNT 15.20 15.20 15.20 15.20 15.20 0 0 0
220 PDL 15.30 15.50 15.50 15.30 15.50 7 0.01 755
221 PENINSULA 25.90 25.90 26.10 25.80 25.90 60 1.17 45278
222 PEOPLESINS 17.70 17.70 17.70 17.70 17.70 0 0 0
223 PF1STMF 5.80 5.80 5.80 5.80 5.80 0 0 0
224 PHENIXINS 28.00 28.00 28.00 28.00 28.00 1 0.04 1252
225 PHOENIXFIN 35.20 35.20 35.20 35.20 35.20 0 0 0
226 PHPMF1 4.50 4.60 4.50 4.50 4.60 3 0.01 1196
227 PIONEERINS 33.50 33.50 33.50 33.50 33.50 0 0 0
228 PLFSL 4.80 4.70 4.80 4.70 4.70 3 0 975
229 POPULAR1MF 4.30 4.30 4.30 4.30 4.30 3 0.01 2232
230 POPULARLIF 110.00 110.00 110.00 110.00 110.00 0 0 0
231 POWERGRID 56.80 57.20 57.00 56.80 57.20 4 0.04 750
232 PRAGATIINS 27.60 27.60 27.60 27.60 27.60 0 0 0
233 PRAGATILIF 118.00 118.00 118.00 118.00 118.00 0 0 0
234 PREMIERBAN 14.90 15.10 15.10 14.90 15.10 53 1.49 99380
235 PREMIERCEM 72.00 72.00 72.00 72.00 72.00 0 0 0
236 PREMIERLEA 8.50 8.70 8.50 8.50 8.70 1 0 100
237 PRIME1ICBA 6.10 6.10 6.10 6.10 6.10 0 0 0
238 PRIMEBANK 17.70 18.00 17.70 17.70 18.00 3 0.04 2000
239 PRIMEFIN 9.70 9.80 9.70 9.70 9.80 2 0.03 3500
240 PRIMEINSUR 16.60 16.60 16.60 16.60 16.60 0 0 0
241 PRIMELIFE 55.10 55.10 55.10 55.10 55.10 0 0 0
242 PRIMETEX 28.20 27.60 28.20 28.20 27.60 1 0 100
243 PROGRESLIF 70.00 70.00 70.00 70.00 70.00 0 0 0
244 PROVATIINS 32.80 30.00 32.80 29.50 30.00 17 0.33 10850
245 PTL 66.00 66.00 66.00 63.00 66.00 6 0.03 435
246 PUBALIBANK 28.00 27.90 28.00 27.50 27.90 4 0.03 1108
247 QUASEMIND 40.20 40.70 41.50 40.20 40.70 7 0.07 1800
248 QUEENSOUTH 36.10 37.00 36.10 36.10 37.00 1 0.01 150
249 RAHIMAFOOD 157.90 157.90 157.90 157.90 157.90 0 0 0
250 RAKCERAMIC 36.00 35.70 36.00 35.50 35.70 10 0.1 2696
251 RANFOUNDRY 174.70 165.00 174.90 170.00 165.00 22 0.42 2449
252 RDFOOD 14.70 14.90 15.00 14.60 14.90 39 0.39 26260
253 RECKITTBEN 3570.20 3488.20 3610.00 3570.20 3488.20 22 0.57 158
254 REGENTTEX 15.60 15.80 16.00 15.60 15.80 13 0.17 10582
255 RELIANCE1 9.10 9.10 9.10 9.10 9.10 0 0 0
256 RELIANCINS 45.50 45.50 45.50 45.50 45.50 0 0 0
257 REPUBLIC 22.80 22.90 22.80 22.70 22.90 3 0.01 600
258 RNSPIN 7.50 7.70 7.70 7.50 7.70 47 0.77 100678
259 RSRMSTEEL 48.90 49.50 49.30 48.90 49.50 35 3 61253
260 RUPALIBANK 43.40 44.00 45.00 43.40 44.00 38 1.24 28098
261 RUPALIINS 19.40 19.40 19.40 19.40 19.40 0 0 0
262 RUPALILIFE 100.20 98.90 103.00 100.20 98.90 5 0.08 735
263 SAFKOSPINN 19.90 19.60 20.60 18.60 19.60 58 0.76 38676
264 SAIFPOWER 20.60 20.60 20.80 20.50 20.60 22 0.31 15186
265 SAIHAMCOT 24.30 24.70 24.40 24.30 24.70 4 0.15 6000
266 SAIHAMTEX 54.40 51.50 54.40 54.40 51.50 1 0 1
267 SALAMCRST 28.70 29.20 28.80 28.60 29.20 20 0.34 11925
268 SALVOCHEM 15.80 16.40 15.80 15.80 16.40 1 0.01 512
269 SAMATALETH 58.80 55.00 58.80 56.90 55.00 3 0.02 300
270 SAMORITA 68.40 67.20 68.40 68.40 67.20 2 0.01 150
271 SANDHANINS 23.20 24.00 23.50 23.20 24.00 2 0 100
272 SAPORTL 25.00 25.60 25.50 25.00 25.60 15 0.11 4348
273 SEBL1STMF 12.20 12.20 12.20 12.20 12.20 0 0 0
274 SEMLFBSLGF 10.00 10.00 10.00 10.00 10.00 0 0 0
275 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
276 SEMLLECMF 7.10 7.10 7.10 7.10 7.10 0 0 0
277 SHAHJABANK 26.70 27.00 26.70 26.50 27.00 5 0.03 1307
278 SHASHADNIM 43.90 44.30 44.40 43.60 44.30 18 0.2 4586
279 SHEPHERD 34.60 33.50 34.60 34.60 33.50 1 0.05 1500
280 SHURWID 38.10 37.00 38.30 37.00 37.00 33 0.79 21000
281 SIBL 15.20 15.30 15.20 15.20 15.30 2 0.02 1443
282 SILVAPHL 26.40 26.60 26.40 26.00 26.60 12 1.35 51607
283 SIMTEX 28.00 28.50 28.00 28.00 28.50 1 0.01 400
284 SINGERBD 267.90 264.60 270.00 262.00 264.60 40 1.62 6091
285 SINOBANGLA 45.80 44.00 46.50 45.80 44.00 10 0.15 3150
286 SKTRIMS 50.00 50.40 50.10 50.00 50.40 9 0.12 2300
287 SONARBAINS 52.90 53.50 53.90 49.20 53.50 5 0.12 2400
288 SONARGAON 33.00 33.00 33.00 33.00 33.00 0 0 0
289 SOUTHEASTB 16.10 16.10 16.30 16.00 16.10 18 0.8 49356
290 SPCERAMICS 13.70 13.50 13.70 13.60 13.50 2 0.01 587
291 SPCL 90.30 91.20 91.00 90.30 91.20 2 0.07 800
292 SQUARETEXT 44.60 44.60 44.70 44.10 44.60 5 0.04 925
293 SQURPHARMA 269.20 269.80 271.00 268.80 269.80 40 1.47 5465
294 SSSTEEL 29.80 30.40 30.40 29.60 30.40 96 1.49 49663
295 STANCERAM 169.80 169.80 169.80 169.80 169.80 0 0 0
296 STANDARINS 37.00 37.00 37.00 37.00 37.00 0 0 0
297 STANDBANKL 10.20 10.10 10.20 10.00 10.10 15 0.15 14692
298 SUMITPOWER 40.90 41.00 41.00 40.50 41.00 10 0.63 15400
299 SUNLIFEINS 22.30 23.10 23.10 22.30 23.10 9 0.07 3000
300 TAKAFULINS 33.90 33.30 33.90 32.50 33.30 3 0.02 650
301 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
302 TITASGAS 37.70 38.00 37.90 37.20 38.00 9 0.8 21200
303 TOSRIFA 19.20 19.20 19.20 19.20 19.20 0 0 0
304 TRUSTB1MF 4.50 4.50 4.60 4.50 4.50 9 0.03 5630
305 TRUSTBANK 31.00 30.80 32.00 31.00 30.80 5 0.07 2200
306 TUNGHAI 3.70 3.80 3.80 3.70 3.80 4 0.02 6140
307 UCB 18.30 18.30 18.40 18.20 18.30 12 0.14 7691
308 UNIONCAP 13.40 13.40 13.40 13.40 13.40 0 0 0
309 UNIQUEHRL 52.60 53.00 52.60 52.00 53.00 8 0.08 1550
310 UNITEDAIR 2.60 2.50 2.60 2.50 2.50 12 0.02 9412
311 UPGDCL 400.00 398.60 400.00 396.00 398.60 2 0.05 120
312 USMANIAGL 106.00 105.00 106.00 106.00 105.00 1 0.01 100
313 UTTARABANK 28.90 29.70 29.50 28.90 29.70 40 1.46 49976
314 UTTARAFIN 71.70 70.40 71.70 70.50 70.40 5 0.1 1420
315 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
316 VAMLRBBF 7.20 7.20 7.20 7.20 7.20 0 0 0
317 VFSTDL 53.40 53.60 53.40 52.80 53.60 3 0.19 3619
318 WATACHEM 491.40 505.10 491.40 491.40 505.10 1 0 5
319 WMSHIPYARD 17.70 17.90 18.00 17.60 17.90 57 0.62 34850
320 YPL 13.70 13.80 13.80 13.70 13.80 11 0.3 21511
321 ZAHEENSPIN 10.00 10.10 10.20 10.00 10.10 8 0.01 1250
322 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0