Market Status: Closed
  Saturday, 13 Sep '25
   18:11:59 (BST)

  Market Status: Closed
  Saturday, 13 Sep '25
   18:11:59 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.10 3.20 3.20 3.10 3.20 18 0.5 159800
2 1STPRIMFMF 23.20 25.00 23.20 23.20 25.00 1 0.04 1559
3 AAMRANET 21.70 21.70 21.70 21.70 21.70 0 0 0
4 AAMRATECH 14.60 14.60 14.60 14.60 14.60 0 0 0
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
6 ABBANK 5.80 5.80 5.80 5.80 5.80 2 0.01 1100
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
9 ACI 184.00 185.10 184.00 180.40 185.10 5 0.18 965
10 ACIFORMULA 154.90 150.00 154.90 154.90 150.00 1 0.62 4000
11 ACMELAB 80.00 80.00 80.00 80.00 80.00 0 0 0
12 ACMEPL 16.80 16.80 17.10 16.60 16.80 15 0.29 17086
13 ACTIVEFINE 9.00 8.80 9.00 9.00 8.80 1 0.01 1500
14 ADNTEL 78.00 78.20 78.00 78.00 78.20 1 0 24
15 ADVENT 16.00 16.00 16.00 16.00 16.00 0 0 0
16 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
17 AFTABAUTO 37.20 37.50 37.20 37.20 37.50 1 0.05 1256
18 AGNISYSL 28.00 28.00 28.00 27.50 28.00 20 0.41 14816
19 AIBL1STIMF 4.30 4.30 4.30 4.30 4.30 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 55.20 56.10 55.20 54.90 56.10 12 0.35 6320
22 ALARABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
23 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
24 AMANFEED 26.60 26.60 26.60 26.60 26.60 0 0 0
25 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
26 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
27 ANLIMAYARN 24.00 24.00 24.00 24.00 24.00 0 0 0
28 ANWARGALV 78.30 78.30 78.30 78.30 78.30 0 0 0
29 AOL 15.80 16.60 16.10 15.80 16.60 3 0.03 1700
30 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
31 APEXFOOT 213.00 213.00 213.00 213.00 213.00 0 0 0
32 APEXSPINN 147.00 147.00 147.00 147.00 147.00 0 0 0
33 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
34 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 243.00 250.00 243.00 243.00 250.00 1 0 6
37 ARAMITCEM 13.20 13.20 13.20 13.20 13.20 0 0 0
38 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 0 0 0
39 ASIAINS 28.00 30.90 28.00 28.00 30.90 1 0 10
40 ASIAPACINS 35.20 35.20 35.20 35.20 35.20 0 0 0
41 ASIATICLAB 55.80 53.60 56.00 55.30 53.60 5 0.01 157
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
44 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.30 18.50 19.30 19.30 18.50 3 0.1 5000
47 BARKAPOWER 11.90 11.50 11.90 11.80 11.50 5 0.04 3258
48 BATASHOE 850.00 850.00 850.00 850.00 850.00 0 0 0
49 BATBC 289.10 289.00 289.70 286.00 289.00 47 0.59 2060
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 12.60 12.20 12.70 12.00 12.20 9 0.07 5410
52 BBSCABLES 22.90 22.60 23.10 22.10 22.60 16 0.09 4042
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 30.30 31.20 30.30 30.30 31.20 3 0.02 520
55 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
56 BDLAMPS 172.00 172.00 172.00 172.00 172.00 0 0 0
57 BDTHAI 13.80 13.30 14.50 13.50 13.30 9 0.13 9501
58 BDTHAIFOOD 15.60 17.30 15.60 15.60 17.30 13 0.1 6290
59 BDWELDING 10.00 10.00 10.00 10.00 10.00 0 0 0
60 BEACHHATCH 53.90 52.70 53.90 52.00 52.70 42 0.93 17570
61 BEACONPHAR 130.00 125.10 130.00 130.00 125.10 1 0.01 100
62 BENGALWTL 20.60 20.60 20.60 20.60 20.60 0 0 0
63 BERGERPBL 1518.20 1518.20 1518.20 1518.20 1518.20 0 0 0
64 BESTHLDNG 19.30 18.70 19.30 18.70 18.70 44 0.9 47746
65 BEXGSUKUK 56.90 56.90 56.90 56.90 56.90 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 16.45 165644
67 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
68 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
69 BNICL 45.50 45.50 45.50 45.50 45.50 0 0 0
70 BPML 35.70 35.70 35.70 35.70 35.70 0 0 0
71 BPPL 15.10 14.60 15.10 14.60 14.60 13 0.12 8388
72 BRACBANK 73.00 72.10 77.00 72.00 72.10 5 0.84 10951
73 BSC 115.00 114.20 115.70 113.90 114.20 15 0.2 1753
74 BSCPLC 148.00 142.00 148.00 148.00 142.00 2 0.01 75
75 BSRMLTD 90.50 90.50 90.50 90.50 90.50 0 0 0
76 BSRMSTEEL 66.90 68.10 66.90 66.90 68.10 1 0 50
77 BXPHARMA 125.00 125.10 125.00 125.00 125.10 1 0.01 100
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.00 8.10 8.00 8.00 8.10 1 0.01 1000
80 CAPMBDBLMF 9.90 9.00 9.90 9.90 9.00 1 0 1
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
84 CENTRALPHL 10.60 10.30 10.60 10.30 10.30 5 0.02 2317
85 CITYBANK 27.00 26.10 27.00 25.70 26.10 29 0.82 30999
86 CITYGENINS 62.70 61.50 62.70 62.70 61.50 1 0.88 14100
87 CLICL 61.00 67.70 61.00 61.00 67.70 2 0.06 1001
88 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
89 CONFIDCEM 62.00 61.00 62.00 61.70 61.00 3 0.01 140
90 CONTININS 29.40 29.40 29.40 29.40 29.40 0 0 0
91 COPPERTECH 22.50 22.50 22.50 22.50 22.50 0 0 0
92 CROWNCEMNT 55.10 55.10 55.10 55.10 55.10 0 0 0
93 CRYSTALINS 59.70 59.70 59.70 59.70 59.70 0 0 0
94 CVOPRL 165.00 167.50 165.00 165.00 167.50 1 0.02 100
95 DACCADYE 21.90 21.00 22.00 21.00 21.00 14 0.13 6158
96 DAFODILCOM 58.90 58.90 58.90 58.90 58.90 0 0 0
97 DBH 40.80 40.80 40.80 40.80 40.80 0 0 0
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
99 DELTALIFE 84.00 83.90 84.00 84.00 83.90 1 0.04 500
100 DELTASPINN 5.70 5.80 5.70 5.70 5.80 2 0.01 2000
101 DESCO 24.00 24.50 24.00 24.00 24.50 2 0.01 350
102 DESHBANDHU 22.00 21.50 22.00 21.20 21.50 9 0.15 7180
103 DGIC 23.50 25.00 24.60 23.00 25.00 4 0.18 7500
104 DHAKABANK 11.70 11.50 11.70 11.60 11.50 11 0.24 20500
105 DHAKAINS 39.70 39.70 39.70 39.70 39.70 0 0 0
106 DOMINAGE 21.20 20.80 21.20 20.70 20.80 33 0.4 19115
107 DOREENPWR 31.30 29.70 32.50 29.60 29.70 15 0.48 15500
108 DSSL 11.00 10.90 11.10 10.90 10.90 27 0.32 28949
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.30 41.30 41.30 41.30 41.30 0 0 0
111 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
112 EASTLAND 21.50 23.50 21.70 21.50 23.50 3 0.09 4000
113 EBL 25.30 25.30 25.30 25.30 25.30 0 0 0
114 EBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 133.00 133.00 133.00 133.00 133.00 0 0 0
117 EGEN 29.50 29.80 32.30 28.10 29.80 49 0.74 25236
118 EHL 88.80 89.50 89.00 88.80 89.50 5 0.08 868
119 EIL 33.30 33.30 33.30 33.30 33.30 0 0 0
120 EMERALDOIL 19.00 19.00 19.00 19.00 19.00 0 0 0
121 ENVOYTEX 54.00 54.00 54.00 54.00 54.00 0 0 0
122 EPGL 21.60 21.00 22.80 20.80 21.00 9 0.26 11496
123 ESQUIRENIT 28.50 26.20 28.50 28.20 26.20 2 0.01 500
124 ETL 10.80 10.70 11.60 10.50 10.70 31 0.34 31670
125 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
126 EXIMBANK 4.40 4.30 4.40 4.30 4.30 3 0.05 11760
127 FAMILYTEX 2.20 2.10 2.20 2.00 2.10 7 0.02 12398
128 FARCHEM 23.00 22.60 23.00 22.20 22.60 18 0.23 10298
129 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
130 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
131 FASFIN 1.50 1.50 1.60 1.50 1.50 2 0 1903
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 23.00 23.00 23.00 23.00 23.00 0 0 0
134 FEKDIL 18.50 18.60 18.50 18.50 18.60 3 0.07 3913
135 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.80 2.90 2.80 2.80 2.90 13 0.5 180133
138 FORTUNE 16.60 16.50 16.60 15.90 16.50 3 0.08 5000
139 FUWANGCER 14.30 14.00 14.40 14.00 14.00 15 0.2 14150
140 FUWANGFOOD 15.50 15.20 15.50 15.00 15.20 11 0.04 2930
141 GBBPOWER 7.70 7.70 7.70 7.70 7.70 0 0 0
142 GENEXIL 26.50 27.70 26.50 26.50 27.70 2 0.01 520
143 GENNEXT 3.20 3.20 3.30 3.00 3.20 3 0.02 6794
144 GHAIL 13.90 13.60 13.90 13.80 13.60 2 0.02 1500
145 GHCL 24.30 22.10 24.30 24.30 22.10 1 0 200
146 GIB 2.30 2.30 2.30 2.20 2.30 8 0.06 26470
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 13.60 13.20 13.80 13.10 13.20 42 0.4 29550
150 GP 307.00 300.40 307.00 300.00 300.40 3 0.03 110
151 GPHISPAT 20.80 20.50 20.80 20.20 20.50 15 0.15 7225
152 GQBALLPEN 436.50 436.50 436.50 436.50 436.50 0 0 0
153 GRAMEENS2 13.30 13.00 13.30 12.80 13.00 7 0.1 7575
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
156 GSPFINANCE 3.00 3.10 3.00 3.00 3.10 1 0 100
157 HAKKANIPUL 82.50 81.00 82.50 79.10 81.00 12 0.24 2977
158 HAMI 110.00 100.00 110.00 110.00 100.00 1 0 1
159 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
160 HFL 8.80 8.00 8.80 8.80 8.00 2 0 20
161 HRTEX 25.80 25.30 25.80 25.00 25.30 2 0.01 301
162 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 720.00 720.00 720.00 720.00 720.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 14.00 13.50 14.00 13.60 13.50 9 0.09 6539
167 ICB 59.00 59.00 59.00 59.00 59.00 0 0 0
168 ICB3RDNRB 4.80 4.80 4.80 4.80 4.80 0 0 0
169 ICBAGRANI1 6.90 6.90 6.90 6.90 6.90 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.70 4.70 4.70 4.70 4.70 0 0 0
172 ICBSONALI1 5.50 5.50 5.50 5.50 5.50 0 0 0
173 ICICL 23.10 23.50 23.20 23.00 23.50 8 0.03 1114
174 IDLC 43.00 42.40 43.00 42.30 42.40 2 0.04 952
175 IFADAUTOS 25.30 25.30 25.30 25.30 25.30 0 0 0
176 IFIC 5.80 5.80 5.80 5.70 5.80 5 0.04 7100
177 IFIC1STMF 3.50 3.40 3.50 3.50 3.40 1 0.01 2300
178 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 0 0 0
179 ILFSL 1.80 1.80 1.80 1.80 1.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 82.00 83.30 85.00 80.00 83.30 6 0.12 1455
182 INTECH 39.00 39.80 42.80 38.70 39.80 26 0.34 8601
183 INTRACO 26.90 26.40 26.90 26.00 26.40 6 0.06 2127
184 IPDC 23.10 21.60 23.20 21.50 21.60 52 0.89 39338
185 ISLAMIBANK 41.00 41.30 43.90 40.70 41.30 10 0.09 2101
186 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 115.00 120.60 115.00 110.00 120.60 6 0.17 1508
189 ITC 44.00 45.00 46.90 43.90 45.00 19 0.8 17576
190 JAMUNABANK 21.40 21.80 21.40 21.40 21.80 3 0.11 5045
191 JAMUNAOIL 187.50 187.50 187.50 187.50 187.50 0 0 0
192 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
193 JHRML 57.10 57.10 57.10 57.10 57.10 0 0 0
194 JMISMDL 154.80 154.80 154.80 154.80 154.80 0 0 0
195 KAY&QUE 352.10 385.00 352.10 352.00 385.00 3 0.41 1153
196 KBPPWBIL 152.50 149.10 152.50 150.00 149.10 14 0.13 870
197 KDSALTD 50.50 49.40 53.20 49.00 49.40 8 0.61 11590
198 KEYACOSMET 5.00 5.00 5.00 4.90 5.00 11 0.31 61100
199 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
200 KPCL 11.80 11.60 12.00 10.60 11.60 4 0.08 6500
201 KPPL 16.20 16.20 16.20 16.20 16.20 0 0 0
202 KTL 13.50 13.50 13.50 13.10 13.50 13 0.07 5226
203 LANKABAFIN 17.50 16.90 17.60 16.90 16.90 20 0.76 44400
204 LEGACYFOOT 68.10 68.10 68.10 68.10 68.10 0 0 0
205 LHB 54.40 55.20 54.90 54.00 55.20 15 0.24 4415
206 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
207 LINDEBD 932.00 931.70 936.00 932.00 931.70 9 0.04 40
208 LOVELLO 102.10 102.00 102.10 100.60 102.00 9 2.53 25600
209 LRBDL 14.30 14.80 14.30 14.30 14.80 1 0 200
210 LRGLOBMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
211 MAGURAPLEX 103.90 104.20 103.90 103.90 104.20 1 0 10
212 MAKSONSPIN 6.70 7.00 7.00 6.70 7.00 3 0.01 1500
213 MALEKSPIN 33.70 33.90 33.80 32.20 33.90 13 0.33 10140
214 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
215 MATINSPINN 53.00 53.00 53.00 53.00 53.00 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 54.40 51.20 54.40 54.40 51.20 1 0 10
219 MEGHNAINS 26.10 26.80 26.10 25.60 26.80 3 0 41
220 MEGHNALIFE 66.00 63.30 66.00 66.00 63.30 1 0.23 3500
221 MERCANBANK 9.00 9.10 9.10 9.00 9.10 41 0.4 44627
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 11.50 11.50 11.50 11.50 11.50 0 0 0
224 MHSML 17.40 17.30 17.40 17.40 17.30 1 0.02 1000
225 MIDASFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
226 MIDLANDBNK 18.20 18.20 18.30 18.10 18.20 4 0.11 6000
227 MIRACLEIND 35.70 35.70 35.70 35.70 35.70 0 0 0
228 MIRAKHTER 33.00 32.90 33.00 32.00 32.90 7 0.13 3900
229 MITHUNKNIT 17.20 17.20 17.20 17.20 17.20 0 0 0
230 MJLBD 101.20 103.20 101.20 100.00 103.20 5 0.54 5305
231 MLDYEING 9.80 9.80 9.80 9.80 9.80 6 0.03 3200
232 MONNOCERA 95.00 95.60 95.00 93.90 95.60 3 0.06 600
233 MONNOFABR 23.00 22.90 23.30 20.70 22.90 9 0.1 4175
234 MONOSPOOL 112.30 112.30 112.30 112.30 112.30 0 0 0
235 MPETROLEUM 207.00 208.20 207.00 207.00 208.20 1 0 5
236 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 26.00 24.80 26.00 24.30 24.80 2 0.03 1000
239 NATLIFEINS 110.00 118.00 110.00 110.00 118.00 2 0.03 280
240 NAVANACNG 24.00 22.30 24.00 23.50 22.30 8 0.11 4600
241 NAVANAPHAR 58.20 60.40 58.30 58.20 60.40 3 0.01 246
242 NBL 3.50 3.40 3.50 3.50 3.40 2 0.07 20000
243 NCCBANK 12.00 12.20 12.10 12.00 12.20 2 0.05 4500
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.90 6.90 6.90 6.90 6.90 0 0 0
246 NFML 11.00 10.00 11.00 11.00 10.00 1 0 95
247 NHFIL 27.90 28.20 27.90 27.40 28.20 4 0.04 1510
248 NITOLINS 27.50 27.50 27.50 27.50 27.50 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 30.80 28.00 30.80 30.80 28.00 1 0 2
251 npolymer 34.70 34.70 34.70 34.70 34.70 0 0 0
252 NRBBANK 8.70 8.80 8.80 8.70 8.80 11 0.18 20000
253 NRBCBANK 6.60 6.40 6.80 6.60 6.40 3 0.02 2406
254 NTC 202.50 202.50 202.50 202.50 202.50 0 0 0
255 NURANI 2.70 2.90 2.70 2.70 2.90 1 0 50
256 OAL 7.20 7.20 7.20 6.90 7.20 12 0.04 5312
257 OIMEX 24.60 25.40 25.00 24.60 25.40 7 0.09 3790
258 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
259 ONEBANKPLC 7.70 7.60 8.10 7.60 7.60 5 0.2 25897
260 ORIONINFU 512.00 525.00 528.50 507.00 525.00 21 66.15 135632
261 ORIONPHARM 38.00 37.20 38.00 37.00 37.20 2 0.01 210
262 PADMALIFE 21.50 21.50 21.50 21.50 21.50 0 0 0
263 PADMAOIL 197.80 197.80 197.80 197.80 197.80 0 0 0
264 PARAMOUNT 49.00 49.00 49.00 49.00 49.00 1 0 100
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.40 7.10 6.40 6.40 7.10 1 0.02 3700
267 PENINSULA 13.80 13.10 14.40 13.80 13.10 5 0.02 1420
268 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
269 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
270 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.10 3.10 3.10 3.10 3.10 1 0 701
273 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
274 PLFSL 1.10 1.20 1.10 1.10 1.20 1 0.01 4718
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 53.30 59.20 53.30 53.30 59.20 2 0.05 1000
277 POWERGRID 33.00 32.70 33.50 33.00 32.70 3 0.07 2000
278 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
279 PRAGATILIF 208.60 208.60 208.60 208.60 208.60 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.50 6.60 6.50 6.50 6.60 1 0.01 1400
282 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
283 PREMIERLEA 1.80 1.90 1.80 1.80 1.90 2 0 1000
284 PRIME1ICBA 5.50 5.50 5.50 5.50 5.50 0 0 0
285 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
286 PRIMEFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 44.50 47.70 44.50 44.50 47.70 1 0.04 1000
289 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 33.00 33.50 33.60 33.00 33.50 14 0.11 3338
292 PTL 57.00 59.10 59.10 57.00 59.10 14 3.67 63020
293 PUBALIBANK 29.00 29.00 29.20 29.00 29.00 7 0.08 2812
294 QUASEMIND 44.50 44.00 44.50 42.70 44.00 2 0.02 527
295 QUEENSOUTH 14.40 14.40 14.40 14.40 14.40 0 0 0
296 RAHIMAFOOD 139.60 143.80 141.00 139.60 143.80 3 0.01 85
297 RAKCERAMIC 25.10 24.40 25.10 24.60 24.40 6 0.06 2465
298 RANFOUNDRY 171.00 178.00 171.00 171.00 178.00 1 0.5 2950
299 RDFOOD 26.30 25.40 26.30 26.30 25.40 1 0.01 500
300 RECKITTBEN 3310.20 3300.20 3310.20 3310.20 3300.20 1 0.08 23
301 REGENTTEX 3.30 3.30 3.30 3.30 3.30 0 0 0
302 RELIANCE1 13.80 13.00 13.80 13.80 13.00 1 0.14 10000
303 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
304 REPUBLIC 38.50 38.50 38.50 38.50 38.50 0 0 0
305 RINGSHINE 3.00 3.00 3.00 3.00 3.00 0 0 0
306 ROBI 31.50 30.40 31.60 30.20 30.40 174 5.38 175217
307 RSRMSTEEL 9.10 9.10 9.10 9.10 9.10 0 0 0
308 RUNNERAUTO 32.00 32.00 32.00 32.00 32.00 0 0 0
309 RUPALIBANK 22.00 21.40 22.00 21.80 21.40 2 0.05 2400
310 RUPALIINS 24.90 25.10 24.90 24.90 25.10 1 0.02 1000
311 RUPALILIFE 120.50 121.40 121.90 118.00 121.40 9 0.76 6306
312 SAFKOSPINN 16.50 16.50 16.50 16.50 16.50 0 0 0
313 SAIFPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
314 SAIHAMCOT 18.60 18.10 18.60 18.40 18.10 3 0.02 1265
315 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
316 SALAMCRST 21.70 19.80 21.70 20.50 19.80 25 0.95 44050
317 SALVOCHEM 30.90 30.90 30.90 30.90 30.90 0 0 0
318 SAMATALETH 108.00 115.20 108.10 108.00 115.20 2 0.02 200
319 SAMORITA 75.00 75.00 75.00 75.00 75.00 0 0 0
320 SANDHANINS 25.20 25.20 25.20 25.20 25.20 0 0 0
321 SAPORTL 34.00 31.10 34.10 32.00 31.10 115 2.45 73431
322 SBACBANK 7.50 7.60 7.60 7.50 7.60 8 0.08 10948
323 SEAPEARL 54.00 52.60 54.00 51.00 52.60 14 0.21 3844
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 6.20 6.20 6.20 6.20 6.20 0 0 0
328 SEMLLECMF 7.50 7.50 7.50 7.50 7.50 0 0 0
329 SHAHJABANK 18.10 18.10 18.20 18.10 18.10 2 0.04 2050
330 SHARPIND 17.70 17.70 17.70 17.70 17.70 0 0 0
331 SHASHADNIM 20.30 20.30 20.30 20.30 20.30 0 0 0
332 SHEPHERD 18.00 18.00 18.00 18.00 18.00 0 0 0
333 SHURWID 5.70 5.70 5.70 5.70 5.70 0 0 0
334 SIBL 5.50 5.50 5.50 5.50 5.50 0 0 0
335 SICL 24.30 23.60 24.30 23.50 23.60 17 0.43 18042
336 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
337 SILVAPHL 13.90 13.80 13.90 13.90 13.80 1 0 50
338 SIMTEX 18.20 18.90 20.20 18.20 18.90 2 0.82 41831
339 SINGERBD 111.00 111.00 111.00 111.00 111.00 0 0 0
340 SINOBANGLA 58.90 56.70 62.20 56.20 56.70 8 0.18 3100
341 SIPLC 51.80 51.00 52.00 50.20 51.00 3 0.01 103
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.20 10.20 10.20 10.20 10.20 0 0 0
344 SONALILIFE 84.00 84.00 84.00 84.00 84.00 0 0 0
345 SONALIPAPR 270.10 275.00 275.00 260.10 275.00 7 0.12 447
346 SONARBAINS 31.60 30.50 31.60 31.60 30.50 1 0.04 1250
347 SONARGAON 35.00 35.70 35.00 35.00 35.70 1 0.02 500
348 SOUTHEASTB 8.80 8.70 8.80 8.70 8.70 3 0.07 8000
349 SPCERAMICS 21.30 20.60 21.80 20.80 20.60 57 0.84 39443
350 SPCL 48.10 52.80 48.10 48.10 52.80 2 0.02 429
351 SQUARETEXT 55.00 55.00 55.00 55.00 55.00 0 0 0
352 SQURPHARMA 220.10 219.90 220.90 219.70 219.90 15 0.7 3189
353 SSSTEEL 5.70 5.80 5.70 5.70 5.80 1 0.01 980
354 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
355 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
356 STANDBANKL 5.70 5.90 5.80 5.70 5.90 2 0.04 6443
357 SUMITPOWER 16.10 15.50 16.70 16.00 15.50 20 0.24 14865
358 SUNLIFEINS 62.20 61.80 62.20 62.20 61.80 1 0.09 1500
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
361 TAMIJTEX 157.30 157.30 157.30 157.30 157.30 0 0 0
362 TECHNODRUG 36.00 35.10 36.00 36.00 35.10 1 0 100
363 TILIL 71.00 65.50 72.00 66.00 65.50 21 0.12 1733
364 TITASGAS 21.80 21.20 21.80 21.80 21.20 1 0 5
365 TOSRIFA 20.90 20.90 20.90 20.90 20.90 0 0 0
366 TRUSTB1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
367 TRUSTBANK 18.50 18.50 18.50 18.50 18.50 0 0 0
368 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
369 UCB 9.60 9.50 9.60 9.60 9.50 4 0.02 2003
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.10 2.10 2.10 2.00 2.10 21 0.09 42558
372 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
373 UNIONINS 38.50 38.50 38.50 38.50 38.50 0 0 0
374 UNIQUEHRL 46.70 42.70 46.70 46.70 42.70 1 0.93 20000
375 UPGDCL 144.20 144.20 144.20 144.20 144.20 0 0 0
376 USMANIAGL 36.20 39.70 36.20 36.20 39.70 1 0.01 200
377 UTTARABANK 21.20 21.40 21.40 21.20 21.40 11 0.1 4650
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
380 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 455.80 455.80 455.80 455.80 455.80 0 0 0
383 WATACHEM 150.00 150.70 150.00 150.00 150.70 4 0.03 170
384 WMSHIPYARD 9.00 9.10 9.00 9.00 9.10 1 0 10
385 YPL 19.60 19.60 19.60 19.60 19.60 0 0 0
386 ZAHEENSPIN 7.30 7.10 7.40 6.50 7.10 17 0.18 27196
387 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.