Market Status: Closed
  Thursday, 04 Dec '25
   22:45:56 (BST)

  Market Status: Closed
  Thursday, 04 Dec '25
   22:45:56 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.60 2.60 2.60 2.60 0 0 0
2 1STPRIMFMF 18.00 18.00 18.00 18.00 18.00 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 4.30 4.40 4.30 4.10 4.40 5 0.01 3340
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 178.00 178.00 178.00 178.00 178.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 70.00 72.00 70.20 70.00 72.00 2 0.01 200
12 ACMEPL 16.70 17.30 16.80 16.60 17.30 8 0.02 1040
13 ACTIVEFINE 5.90 6.20 5.90 5.90 6.20 5 0 140
14 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
15 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 34.90 36.40 35.80 34.90 36.40 6 0.45 12700
18 AGNISYSL 21.00 21.90 21.50 21.00 21.90 11 0.06 2684
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 43.00 44.40 43.50 43.00 44.40 5 0.03 799
22 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.10 24.20 24.30 23.10 24.20 10 0.04 1870
25 AMBEEPHA 742.40 802.50 742.40 742.40 802.50 1 0 5
26 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 87.50 87.50 87.50 87.50 87.50 0 0 0
29 AOL 14.40 14.40 14.40 14.40 14.40 0 0 0
30 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
31 APEXFOOT 184.00 183.30 184.00 184.00 183.30 1 0.02 100
32 APEXSPINN 168.00 167.30 184.00 168.00 167.30 2 0.01 48
33 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
34 APOLOISPAT 2.30 2.30 2.30 2.30 2.30 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 17.80 18.10 17.80 17.80 18.10 1 0.01 650
39 ASIAINS 26.90 26.90 26.90 26.90 26.90 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 51.00 51.00 51.00 51.00 51.00 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
47 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 252.50 250.40 252.50 250.00 250.40 2 0.04 142
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.10 9.90 10.30 9.10 9.90 17 0.12 13110
52 BBSCABLES 14.70 15.20 14.70 14.20 15.20 8 0.08 5226
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 26.40 25.50 25.50 26.40 1 0 50
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 1 4.59 44300
57 BDTHAI 12.90 13.50 13.30 12.60 13.50 32 0.34 26200
58 BDTHAIFOOD 17.20 15.70 17.20 16.60 15.70 281 23.27 1382193
59 BDWELDING 12.30 11.80 12.30 12.00 11.80 2 0.02 1900
60 BEACHHATCH 49.40 50.10 49.90 48.10 50.10 7 0.53 10631
61 BEACONPHAR 107.90 108.60 107.90 107.90 108.60 1 0.17 1600
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.10 14.10 14.40 14.10 14.10 8 0.06 4071
65 BEXGSUKUK 50.10 55.00 50.10 50.10 55.00 1 0 50
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.00 30.20 31.00 31.00 30.20 1 0 5
68 BIFC 2.10 2.10 2.10 2.10 2.10 0 0 0
69 BNICL 44.90 46.20 44.90 44.90 46.20 1 0.01 233
70 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
71 BPPL 15.00 15.50 15.70 15.00 15.50 66 0.42 27410
72 BRACBANK 65.50 65.50 65.50 65.50 65.50 0 0 0
73 BSC 105.00 106.00 105.50 104.50 106.00 16 0.21 1962
74 BSCPLC 132.00 132.00 132.00 132.00 132.00 0 0 0
75 BSRMLTD 76.20 76.20 76.20 76.20 76.20 0 0 0
76 BSRMSTEEL 63.70 63.70 63.70 63.70 63.70 0 0 0
77 BXPHARMA 101.00 109.80 104.00 101.00 109.80 2 0.17 1700
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 7.40 7.40 7.30 7.40 2 0.02 3001
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.70 42.90 42.70 42.70 42.90 1 0 1
84 CENTRALPHL 9.50 9.80 9.50 9.50 9.80 6 0.05 5550
85 CITYBANK 23.90 24.10 24.20 23.90 24.10 19 0.25 10389
86 CITYGENINS 77.40 76.10 77.40 76.10 76.10 4 11.68 164852
87 CLICL 42.40 42.40 42.40 42.40 42.40 0 0 0
88 CNATEX 2.30 2.40 2.30 2.30 2.40 1 0.01 3000
89 CONFIDCEM 50.10 51.00 50.20 50.10 51.00 2 0 75
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
92 CROWNCEMNT 46.10 46.10 46.10 46.10 46.10 0 0 0
93 CRYSTALINS 48.00 48.00 48.00 48.00 48.00 0 0 0
94 CVOPRL 159.50 165.80 162.90 155.10 165.80 28 1.67 10745
95 DACCADYE 18.20 18.00 18.20 18.20 18.00 1 0 100
96 DAFODILCOM 34.50 38.00 35.00 34.50 38.00 5 0.08 2360
97 DBH 33.60 35.20 33.60 33.60 35.20 1 0.01 190
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
100 DELTASPINN 4.90 4.90 4.90 4.90 4.90 0 0 0
101 DESCO 19.60 21.60 19.60 19.60 21.60 1 0 107
102 DESHBANDHU 15.50 16.10 15.90 15.50 16.10 4 0.09 5480
103 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
104 DHAKABANK 11.10 11.80 11.50 11.10 11.80 2 0.01 564
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 25.30 25.00 25.80 25.10 25.00 23 1.37 54577
107 DOREENPWR 30.60 30.60 30.60 30.60 30.60 0 0 0
108 DSSL 8.80 8.90 8.80 8.60 8.90 13 0.24 27550
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.60 39.60 39.60 39.60 39.60 0 0 0
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 2.60 2.60 2.60 2.60 2.60 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.40 19.90 19.80 19.10 19.90 12 0.12 6004
118 EHL 71.30 73.20 72.50 71.30 73.20 3 0 60
119 EIL 25.90 27.20 25.90 25.90 27.20 1 0 50
120 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 3 0.02 1500
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.40 16.40 16.40 16.40 16.40 0 0 0
123 ESQUIRENIT 21.60 24.00 21.60 21.60 24.00 1 0 150
124 ETL 10.00 10.20 10.10 10.00 10.20 4 0.03 2500
125 EXIM1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 0 0 0
128 FARCHEM 15.00 14.70 15.40 15.00 14.70 4 0.05 3350
129 FAREASTFIN 0.60 0.66 0.60 0.60 0.66 3 0 1511
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.90 1.00 0.90 0.90 1.00 1 0 1000
132 FBFIF 2.70 2.80 2.70 2.70 2.80 1 0 1000
133 FEDERALINS 19.60 18.00 19.60 19.60 18.00 1 0.02 1000
134 FEKDIL 14.00 14.70 14.50 14.00 14.70 18 0.12 8330
135 FINEFOODS 312.60 326.30 329.70 305.00 326.30 14 9.92 31810
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.40 14.60 14.40 14.30 14.60 4 0.03 2385
139 FUWANGCER 11.50 11.90 11.70 11.50 11.90 7 0.07 6440
140 FUWANGFOOD 11.40 11.70 11.50 11.40 11.70 7 0.03 2680
141 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
142 GENEXIL 25.00 25.10 25.00 25.00 25.10 1 0.01 200
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 11.70 12.00 11.70 11.70 12.00 1 0 300
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.30 10.60 10.70 10.20 10.60 87 0.54 52200
150 GP 278.20 279.80 278.50 278.20 279.80 3 0.04 140
151 GPHISPAT 16.60 17.30 16.90 16.60 17.30 12 0.17 10002
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 51.10 51.10 51.10 51.10 51.10 0 0 0
156 GSPFINANCE 1.80 1.80 1.80 1.80 1.80 0 0 0
157 HAKKANIPUL 67.00 70.00 68.00 67.00 70.00 3 0.03 403
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 223.60 223.60 223.60 223.60 223.60 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 12.00 12.00 12.00 12.00 12.00 0 0 0
167 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.00 23.00 23.00 23.00 23.00 0 0 0
174 IDLC 36.40 36.40 36.40 36.40 36.40 0 0 0
175 IFADAUTOS 21.50 21.50 21.50 21.50 21.50 0 0 0
176 IFIC 4.60 4.60 4.60 4.50 4.60 9 0.04 9000
177 IFIC1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.81 0.81 0.81 0.81 0.81 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 27.60 28.60 30.90 26.90 28.60 11 0.26 9319
183 INTRACO 20.90 21.90 20.90 20.90 21.90 1 0 100
184 IPDC 18.90 19.50 19.70 18.90 19.50 14 0.38 19600
185 ISLAMIBANK 36.10 36.20 36.10 36.10 36.20 2 0 103
186 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 89.90 89.00 89.90 89.90 89.00 1 0.32 3550
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 20.90 20.50 20.90 20.90 20.50 1 0 200
191 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 43.00 44.10 43.00 43.00 44.10 3 0 100
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 418.90 418.90 418.90 418.90 418.90 0 0 0
196 KBPPWBIL 57.70 61.10 59.00 57.10 61.10 27 0.3 5203
197 KDSALTD 42.60 42.60 42.60 42.60 42.60 0 0 0
198 KEYACOSMET 4.20 4.20 4.20 4.20 4.20 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
201 KPPL 18.50 20.40 18.70 18.40 20.40 7 0.1 5370
202 KTL 11.20 10.20 11.20 9.20 10.20 5 0.04 3255
203 LANKABAFIN 12.70 12.90 12.70 12.70 12.90 5 0.1 7700
204 LEGACYFOOT 55.00 58.90 55.00 55.00 58.90 1 0.01 200
205 LHB 49.00 49.50 50.00 49.00 49.50 4 0 41
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 750.00 755.50 751.00 750.00 755.50 2 0.01 12
208 LOVELLO 71.00 71.00 71.00 71.00 71.00 0 0 0
209 LRBDL 10.50 10.60 10.50 10.50 10.60 2 0.02 1600
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 83.10 85.40 83.10 83.10 85.40 1 0.01 100
212 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
213 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.20 30.20 30.20 30.20 30.20 0 0 0
219 MEGHNAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 1 5.22 94951
221 MERCANBANK 7.70 7.90 7.70 7.70 7.90 3 0.05 6000
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 14.40 14.40 14.40 14.40 14.40 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.50 18.00 17.60 17.00 18.00 16 0.29 16475
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 88.10 88.00 88.10 88.10 88.00 1 0.04 500
231 MLDYEING 8.60 9.00 8.60 8.60 9.00 1 0.01 1000
232 MONNOCERA 77.90 77.90 77.90 77.90 77.90 1 0 9
233 MONNOFABR 20.10 21.00 21.50 20.00 21.00 28 0.55 26950
234 MONOSPOOL 97.00 101.10 101.80 97.00 101.10 4 0.15 1530
235 MPETROLEUM 215.80 215.60 215.90 215.80 215.60 2 0.02 90
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.30 18.70 17.30 17.30 18.70 3 0.04 2500
239 NATLIFEINS 89.00 89.00 89.00 89.00 89.00 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
241 NAVANAPHAR 49.40 51.70 49.80 49.40 51.70 4 0.04 765
242 NBL 3.20 3.20 3.20 3.20 3.20 2 0 600
243 NCCBANK 11.50 11.30 11.50 11.50 11.30 1 0.01 1000
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
246 NFML 13.60 13.60 13.60 13.60 13.60 0 0 0
247 NHFIL 23.10 23.50 23.10 23.10 23.50 1 0.02 1000
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 5.70 6.30 6.70 5.70 6.30 8 0.04 6904
253 NRBCBANK 5.20 5.40 5.60 5.20 5.40 4 0.02 3793
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.60 6.10 5.60 5.60 6.10 2 0 600
257 OIMEX 15.10 15.10 15.10 15.10 15.10 0 0 0
258 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
259 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
260 ORIONINFU 368.90 378.90 369.00 351.00 378.90 74 53.02 148232
261 ORIONPHARM 30.60 30.60 30.60 30.60 30.60 0 0 0
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 177.20 180.00 177.20 177.20 180.00 3 0.01 60
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 17.30 17.40 17.30 17.30 17.40 1 0.01 350
268 PEOPLESINS 35.60 35.70 35.60 35.60 35.70 1 0.36 10000
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.60 2.70 2.60 2.60 2.70 5 0.02 9000
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.60 0.66 0.61 0.60 0.66 6 0.02 39501
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
278 PRAGATIINS 69.30 72.70 69.30 69.30 72.70 2 0.02 300
279 PRAGATILIF 158.00 158.00 158.00 158.00 158.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.30 4.70 4.30 4.30 4.70 2 0.01 2277
282 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
283 PREMIERLEA 0.90 0.90 0.90 0.90 0.90 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 27.40 27.40 27.40 27.40 27.40 0 0 0
292 PTL 54.10 54.10 54.10 54.10 54.10 0 0 0
293 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 0 0 0
294 QUASEMIND 39.10 42.00 40.00 39.10 42.00 5 0.07 1800
295 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
296 RAHIMAFOOD 133.00 142.00 142.00 133.00 142.00 8 0.11 800
297 RAKCERAMIC 21.80 22.50 22.50 21.80 22.50 2 0.04 2000
298 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
299 RDFOOD 19.00 20.20 19.90 19.00 20.20 7 0.22 11302
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.70 2.70 2.70 2.70 2.70 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.20 3.30 3.20 3.20 3.30 1 0.01 3000
306 ROBI 27.60 28.10 28.90 27.60 28.10 36 0.97 34821
307 RSRMSTEEL 6.20 6.80 6.50 6.20 6.80 2 0.01 1005
308 RUNNERAUTO 37.30 38.60 38.90 37.30 38.60 3 0.07 1895
309 RUPALIBANK 16.80 17.20 16.80 16.80 17.20 1 0 100
310 RUPALIINS 22.10 22.10 22.10 22.10 22.10 0 0 0
311 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
314 SAIHAMCOT 18.00 18.00 18.00 18.00 18.00 0 0 0
315 SAIHAMTEX 15.00 15.40 16.80 15.00 15.40 2 0 265
316 SALAMCRST 16.60 16.60 16.60 16.60 16.60 0 0 0
317 SALVO 29.70 30.30 29.70 29.70 30.30 1 0 19
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
320 SANDHANINS 19.10 19.10 19.10 19.10 19.10 0 0 0
321 SAPORTL 38.20 42.10 39.00 37.90 42.10 25 0.89 23223
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
323 SEAPEARL 33.20 33.70 34.40 33.20 33.70 12 0.18 5518
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.70 5.20 5.70 5.70 5.20 1 0 3
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
330 SHARPIND 13.00 13.00 13.00 13.00 13.00 0 0 0
331 SHASHADNIM 19.20 18.40 19.20 19.20 18.40 1 0 5
332 SHEPHERD 12.80 12.40 12.80 12.70 12.40 7 0.2 15700
333 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.50 18.50 18.50 18.50 18.50 0 0 0
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 1 0 50
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 23.70 26.20 23.70 23.60 26.20 16 0.18 7675
339 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
340 SINOBANGLA 44.00 44.00 44.00 44.00 44.00 0 0 0
341 SIPLC 50.50 51.60 50.50 50.50 51.60 1 0 50
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.00 59.00 59.00 59.00 59.00 1 4.61 71200
345 SONALIPAPR 220.20 232.00 220.20 220.20 232.00 3 0.09 420
346 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 1 0 500
349 SPCERAMICS 14.80 15.30 15.30 14.80 15.30 7 0.1 6350
350 SPCL 48.00 52.00 56.70 48.00 52.00 5 3.98 73500
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 202.40 203.60 203.00 202.00 203.60 20 0.58 2852
353 SSSTEEL 4.00 4.20 4.00 4.00 4.20 1 0 100
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.90 4.90 4.90 4.90 4.90 1 0 1000
357 SUMITPOWER 13.10 13.30 13.20 13.10 13.30 4 0.01 700
358 SUNLIFEINS 54.40 54.40 54.40 54.40 54.40 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 128.90 127.80 128.90 128.90 140.50 1 0.64 5000
362 TECHNODRUG 30.80 29.80 31.90 30.80 29.80 2 0 151
363 TILIL 40.50 40.20 40.50 39.30 40.20 9 0.33 8250
364 TITASGAS 17.70 16.90 17.70 17.70 16.90 1 0 9
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
367 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 10.00 10.00 10.00 10.00 2 0.05 5100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 30.40 30.40 30.40 30.40 30.40 0 0 0
374 UNIQUEHRL 37.90 37.90 37.90 37.90 37.90 0 0 0
375 UPGDCL 105.00 113.60 105.00 105.00 113.60 1 0.03 300
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.20 21.30 21.30 21.20 21.30 7 0.11 5000
378 UTTARAFIN 10.30 10.30 10.30 10.30 10.30 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
382 WALTONHIL 382.90 382.90 382.90 382.90 382.90 0 0 0
383 WATACHEM 122.00 122.00 122.00 122.00 122.00 0 0 0
384 WMSHIPYARD 8.80 8.80 8.80 8.80 8.80 0 0 0
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 4.50 4.50 4.50 4.50 4.50 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.