Market Status: Closed
  Thursday, 06 Nov '25
   06:55:18 (BST)

  Market Status: Closed
  Thursday, 06 Nov '25
   06:55:18 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.90 2.90 2.90 2.90 2.90 0 0 0
2 1STPRIMFMF 20.30 20.30 20.30 20.30 20.30 0 0 0
3 AAMRANET 19.90 19.90 19.90 19.90 19.90 0 0 0
4 AAMRATECH 11.80 11.20 11.80 11.80 11.20 6 0.02 1670
5 ABB1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
6 ABBANK 5.00 5.10 5.00 4.90 5.10 7 0.09 17954
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
9 ACI 175.00 179.10 175.00 170.20 179.10 11 0.9 5042
10 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
11 ACMELAB 75.00 75.80 75.20 75.00 75.80 3 0.01 160
12 ACMEPL 16.10 16.30 16.10 16.10 16.30 1 0.01 750
13 ACTIVEFINE 7.00 7.00 7.00 7.00 7.00 0 0 0
14 ADNTEL 60.00 64.00 60.00 60.00 64.00 1 0 22
15 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
16 AFCAGRO 5.50 5.80 5.50 5.50 5.80 1 0 100
17 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 0 0 0
18 AGNISYSL 21.30 22.50 23.20 21.30 22.50 2 0.12 5140
19 AIBL1STIMF 4.10 4.10 4.10 4.10 4.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 46.50 49.00 46.60 46.50 49.00 4 0.1 2075
22 ALARABANK 14.00 14.30 14.00 14.00 14.30 8 0.13 9102
23 ALLTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
24 AMANFEED 23.50 23.50 23.50 23.50 23.50 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 19.40 19.40 19.40 19.40 19.40 0 0 0
28 ANWARGALV 111.60 101.50 111.60 102.20 101.50 44 0.43 3989
29 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
30 APEXFOODS 230.50 212.00 230.50 230.50 212.00 1 0 5
31 APEXFOOT 193.00 193.50 193.00 193.00 193.50 1 0.05 250
32 APEXSPINN 137.50 125.00 137.50 137.50 125.00 3 1.38 10015
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 2.40 2.50 2.40 2.30 2.50 2 0 994
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 200.00 209.00 225.00 200.00 209.00 7 0.03 114
37 ARAMITCEM 10.30 10.30 10.30 10.30 10.30 0 0 0
38 ARGONDENIM 18.00 18.00 18.00 17.90 18.00 2 0 270
39 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 61.00 60.40 61.00 59.90 60.40 40 1.13 18768
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
44 BANGAS 105.10 105.10 105.10 105.10 105.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.70 17.70 17.70 17.70 17.70 0 0 0
47 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
48 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
49 BATBC 244.00 248.00 255.70 244.00 248.00 73 1.09 4429
50 BAYLEASING 3.90 3.90 3.90 3.90 3.90 0 0 0
51 BBS 8.80 9.20 9.00 8.80 9.20 5 0.02 2200
52 BBSCABLES 14.20 15.00 14.50 14.20 15.00 5 0.01 1000
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.00 25.50 25.10 25.00 25.50 5 0.05 2010
55 BDFINANCE 16.50 17.10 16.50 16.50 17.10 1 0 12
56 BDLAMPS 138.40 138.40 138.40 138.40 138.40 0 0 0
57 BDTHAI 9.50 10.40 10.30 9.50 10.40 10 0.06 6071
58 BDTHAIFOOD 10.90 11.10 11.10 10.90 11.10 8 0.09 8270
59 BDWELDING 8.80 8.80 8.80 8.80 8.80 0 0 0
60 BEACHHATCH 50.20 51.70 50.20 50.20 51.70 1 0.05 1000
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
62 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
63 BERGERPBL 1335.00 1335.00 1335.00 1335.00 1335.00 0 0 0
64 BESTHLDNG 14.20 14.30 14.30 14.10 14.30 14 0.07 4907
65 BEXGSUKUK 56.00 56.00 56.00 56.00 56.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.01 100
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 3.20 3.20 3.20 3.20 3.20 0 0 0
69 BNICL 47.00 48.80 47.00 47.00 48.80 1 0.13 2800
70 BPML 25.50 27.50 25.60 25.50 27.50 2 0.04 1500
71 BPPL 12.80 12.80 13.80 12.80 12.80 13 0.73 56770
72 BRACBANK 67.30 68.00 68.00 67.30 68.00 3 0.01 200
73 BSC 110.50 106.60 110.90 106.20 106.60 38 0.79 7270
74 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
75 BSRMLTD 81.00 82.00 81.00 81.00 82.00 3 0.02 230
76 BSRMSTEEL 70.00 68.00 70.00 64.00 68.00 5 0.03 445
77 BXPHARMA 107.00 116.00 107.00 107.00 116.00 1 0.05 500
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.60 7.60 7.60 7.60 7.60 0 0 0
80 CAPMBDBLMF 11.90 11.40 11.90 11.90 11.40 6 0.17 14500
81 CAPMIBBLMF 9.30 9.30 9.30 9.30 9.30 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
84 CENTRALPHL 8.30 8.10 8.50 8.30 8.10 3 0.01 1000
85 CITYBANK 24.00 24.00 24.30 23.90 24.00 17 0.52 21788
86 CITYGENINS 72.10 75.00 72.50 72.10 75.00 3 20.1 269800
87 CLICL 55.50 55.50 55.50 55.50 55.50 0 0 0
88 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
89 CONFIDCEM 55.90 52.50 55.90 55.90 52.50 2 0 10
90 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
91 COPPERTECH 18.90 21.00 18.90 18.90 21.00 2 0 40
92 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
93 CRYSTALINS 54.00 52.10 54.00 51.60 52.10 2 0.06 1100
94 CVOPRL 180.50 189.90 191.00 180.50 189.90 12 0.29 1525
95 DACCADYE 19.70 19.70 19.70 19.70 19.70 0 0 0
96 DAFODILCOM 42.00 42.00 42.00 42.00 42.00 0 0 0
97 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
98 DBH1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
99 DELTALIFE 72.50 72.60 75.80 71.40 72.60 4 0.22 3020
100 DELTASPINN 4.30 4.30 4.30 4.30 4.30 0 0 0
101 DESCO 18.30 18.30 18.30 18.30 18.30 0 0 0
102 DESHBANDHU 16.20 15.70 16.60 16.00 15.70 4 0.15 9065
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 11.00 11.00 11.00 11.00 11.00 0 0 0
105 DHAKAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
106 DOMINAGE 22.50 22.90 23.40 21.80 22.90 11 11 493940
107 DOREENPWR 25.60 25.60 25.60 25.60 25.60 0 0 0
108 DSSL 8.70 8.90 9.00 8.70 8.90 11 0.07 7545
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.00 39.00 40.00 40.00 39.00 1 0 20
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 23.30 23.30 23.30 23.30 23.30 0 0 0
114 EBL1STMF 3.90 4.00 3.90 3.90 4.00 1 0 1000
115 EBLNRBMF 2.80 2.80 2.80 2.80 2.80 0 0 0
116 ECABLES 120.00 126.00 120.00 120.00 126.00 1 0 5
117 EGEN 20.50 21.50 21.90 20.50 21.50 14 0.19 9120
118 EHL 79.30 76.90 79.30 79.30 76.90 1 0.02 250
119 EIL 28.80 29.30 28.80 28.80 29.30 1 0 100
120 EMERALDOIL 14.00 14.10 14.10 14.00 14.10 4 0.03 2130
121 ENVOYTEX 48.30 53.60 48.40 48.30 53.60 2 0 100
122 EPGL 16.00 16.60 16.30 16.00 16.60 4 0.04 2800
123 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
124 ETL 9.10 9.20 9.10 9.10 9.20 14 0.19 20370
125 EXIM1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 6 0.06 20000
127 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 0 0 0
128 FARCHEM 15.00 15.30 15.30 15.00 15.30 7 0.22 14540
129 FAREASTFIN 0.90 0.90 0.90 0.90 0.90 0 0 0
130 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
131 FASFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
132 FBFIF 2.80 2.90 2.90 2.80 2.90 12 0.06 20000
133 FEDERALINS 19.80 22.00 19.80 19.80 22.00 1 0 10
134 FEKDIL 17.90 18.50 18.10 17.90 18.50 7 0.06 3600
135 FINEFOODS 301.10 301.10 301.10 301.10 301.10 2 56.2 200000
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 2.00 2.00 1.90 2.00 21 0.25 130467
138 FORTUNE 13.50 13.50 13.50 13.50 13.50 0 0 0
139 FUWANGCER 11.90 11.60 12.70 11.80 11.60 25 0.27 22911
140 FUWANGFOOD 11.10 11.30 11.50 11.10 11.30 11 0.11 9900
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 27.00 27.00 27.00 27.00 27.00 0 0 0
143 GENNEXT 2.50 2.60 2.50 2.50 2.60 1 0 50
144 GHAIL 11.00 11.30 11.40 11.00 11.30 14 0.18 15760
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.80 1.80 1.70 1.80 4 0.01 6902
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.60 10.80 10.60 10.60 10.80 2 0 62
150 GP 282.30 281.20 282.30 282.30 281.20 2 0 11
151 GPHISPAT 16.80 17.00 16.90 16.80 17.00 2 0.01 520
152 GQBALLPEN 501.00 503.60 501.00 501.00 503.60 1 0.01 15
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
156 GSPFINANCE 2.00 2.00 2.00 2.00 2.00 0 0 0
157 HAKKANIPUL 78.00 73.50 78.00 74.80 73.50 11 0.3 3931
158 HAMI 114.10 114.10 114.10 114.10 114.10 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
161 HRTEX 18.80 18.80 18.80 18.80 18.80 0 0 0
162 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 1 0.01 10
165 IBNSINA 299.90 299.90 299.90 299.90 299.90 1 0 1
166 IBP 11.10 11.50 11.30 11.10 11.50 6 0.04 4000
167 ICB 41.50 41.50 41.50 41.50 41.50 0 0 0
168 ICB3RDNRB 4.00 4.00 4.00 4.00 4.00 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 4.40 4.40 4.40 4.40 4.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 22.10 23.00 22.10 22.10 23.00 2 0.04 1950
174 IDLC 37.00 37.00 37.00 37.00 37.00 1 0 50
175 IFADAUTOS 20.20 20.20 20.20 20.20 20.20 0 0 0
176 IFIC 4.90 5.00 5.00 4.90 5.00 4 0.02 4135
177 IFIC1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 1.00 1.00 1.00 1.00 1.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 69.00 69.00 69.00 69.00 69.00 0 0 0
182 INTECH 23.60 26.10 26.80 23.60 26.10 31 0.45 18058
183 INTRACO 24.70 25.70 24.70 24.70 25.70 1 0.01 500
184 IPDC 20.70 20.80 21.00 20.70 20.80 3 0.01 400
185 ISLAMIBANK 37.90 37.70 37.90 37.00 37.70 5 0.1 2738
186 ISLAMICFIN 7.20 7.40 7.30 7.20 7.40 2 0.01 1000
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 82.00 91.00 82.00 82.00 91.00 1 0 20
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 20.60 21.10 20.60 20.60 21.10 1 0 34
191 JAMUNAOIL 186.20 186.20 186.20 186.20 186.20 0 0 0
192 JANATAINS 27.50 25.00 27.50 27.50 25.00 1 0 100
193 JHRML 45.80 46.30 46.00 45.80 46.30 2 0.01 150
194 JMISMDL 130.00 130.00 130.00 130.00 130.00 0 0 0
195 KAY&QUE 407.00 417.00 415.00 407.00 417.00 2 0.02 60
196 KBPPWBIL 75.90 78.50 78.80 75.50 78.50 27 0.29 3700
197 KDSALTD 38.50 41.50 38.50 38.50 41.50 1 0.08 2000
198 KEYACOSMET 4.40 4.40 4.40 4.40 4.40 1 0.01 1336
199 KOHINOOR 565.10 565.10 565.10 565.10 565.10 0 0 0
200 KPCL 9.90 10.40 10.30 9.90 10.40 14 0.18 17430
201 KPPL 10.70 11.80 11.20 10.70 11.80 4 0.06 5700
202 KTL 11.80 10.80 11.80 11.80 10.80 1 0 300
203 LANKABAFIN 13.50 13.60 13.60 13.50 13.60 14 0.24 18000
204 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
205 LHB 51.50 52.30 52.30 51.50 52.30 6 0.18 3363
206 LIBRAINFU 676.00 676.00 676.00 676.00 676.00 0 0 0
207 LINDEBD 784.00 795.70 789.00 784.00 795.70 8 0.06 75
208 LOVELLO 94.00 91.00 94.00 90.50 91.00 13 19.92 219385
209 LRBDL 11.00 11.60 11.40 11.00 11.60 3 0.01 650
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 94.00 93.00 96.00 94.00 93.00 4 0.19 2000
212 MAKSONSPIN 5.20 5.40 5.20 5.20 5.40 1 0.01 1569
213 MALEKSPIN 26.60 27.20 26.60 26.50 27.20 5 0.07 2630
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
216 MBL1STMF 4.00 4.10 4.00 4.00 4.10 3 0.33 82000
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
219 MEGHNAINS 26.50 27.70 26.60 26.50 27.70 3 0.03 1041
220 MEGHNALIFE 59.60 59.60 59.60 59.60 59.60 0 0 0
221 MERCANBANK 7.80 8.00 7.80 7.80 8.00 5 0.04 5199
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 9.40 9.40 9.40 9.40 9.40 0 0 0
224 MHSML 14.00 14.00 14.00 14.00 14.00 0 0 0
225 MIDASFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
226 MIDLANDBNK 20.80 21.80 20.80 20.70 21.80 4 0.07 3565
227 MIRACLEIND 33.60 30.60 33.60 33.60 30.60 1 0 10
228 MIRAKHTER 31.50 31.50 31.50 31.50 31.50 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.00 93.00 93.00 93.00 93.00 1 0 50
231 MLDYEING 8.40 8.40 8.40 8.40 8.40 0 0 0
232 MONNOCERA 85.00 84.80 85.00 85.00 84.80 2 0.09 1000
233 MONNOFABR 18.90 19.20 19.20 18.80 19.20 3 0.06 3000
234 MONOSPOOL 124.00 122.10 130.00 121.50 122.10 28 0.49 3968
235 MPETROLEUM 211.00 211.00 211.00 211.00 211.00 0 0 0
236 MTB 12.00 12.00 12.00 12.00 12.00 2 0 300
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
239 NATLIFEINS 104.50 104.50 104.50 104.50 104.50 0 0 0
240 NAVANACNG 22.50 22.50 22.50 22.50 22.50 0 0 0
241 NAVANAPHAR 50.90 50.90 50.90 50.90 50.90 0 0 0
242 NBL 3.00 2.80 3.00 2.90 2.80 3 0.01 2420
243 NCCBANK 11.00 11.00 11.00 11.00 11.00 2 0 180
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 3.70 3.70 3.70 3.70 3.70 0 0 0
246 NFML 13.50 13.40 13.60 13.50 13.40 2 0.03 2000
247 NHFIL 25.00 24.70 25.00 25.00 24.70 1 0.03 1000
248 NITOLINS 28.40 28.40 28.40 28.40 28.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 33.60 30.60 33.60 33.60 30.60 1 0 100
251 npolymer 26.60 27.10 26.60 26.60 27.10 2 0.01 550
252 NRBBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
253 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
256 OAL 5.50 5.50 5.50 5.50 5.50 0 0 0
257 OIMEX 16.50 18.90 16.50 16.10 18.90 8 0.31 18875
258 OLYMPIC 148.10 148.10 148.10 148.10 148.10 0 0 0
259 ONEBANKPLC 6.90 7.00 6.90 6.90 7.00 1 0 7
260 ORIONINFU 378.90 415.20 392.00 378.90 415.20 63 59.34 135642
261 ORIONPHARM 29.50 30.20 29.50 29.50 30.20 21 0.15 5011
262 PADMALIFE 18.90 18.90 18.90 18.90 18.90 0 0 0
263 PADMAOIL 194.70 194.70 194.70 194.70 194.70 0 0 0
264 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.40 4.60 4.40 4.20 4.60 3 0.01 3004
267 PENINSULA 15.60 15.00 15.60 14.70 15.00 17 0.12 7920
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 25.50 28.00 28.00 25.50 1 0 100
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 2.80 2.80 2.80 2.80 2.80 2 0 300
273 PIONEERINS 47.00 51.80 47.00 47.00 51.80 1 0 10
274 PLFSL 0.90 0.95 0.95 0.90 0.95 5 0.01 11627
275 POPULAR1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
276 POPULARLIF 48.20 48.20 48.20 48.20 48.20 0 0 0
277 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
278 PRAGATIINS 70.20 71.50 70.20 70.10 71.50 3 0.07 1050
279 PRAGATILIF 223.80 245.20 234.00 223.80 245.20 2 0.22 1004
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.90 4.90 5.00 4.90 4.90 2 0.01 1034
282 PREMIERCEM 46.10 46.10 46.10 46.10 46.10 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.00 26.50 26.50 26.00 2 0.03 1000
286 PRIMEFIN 2.00 2.20 2.00 2.00 2.20 1 0.01 3000
287 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
288 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
292 PTL 50.70 50.70 52.70 49.50 50.70 3 0.12 2350
293 PUBALIBANK 28.50 28.80 28.50 28.50 28.80 6 0.24 8369
294 QUASEMIND 41.30 41.30 41.30 41.30 41.30 0 0 0
295 QUEENSOUTH 11.80 11.80 11.80 11.80 11.80 0 0 0
296 RAHIMAFOOD 120.10 131.50 136.90 120.10 131.50 16 0.5 3880
297 RAKCERAMIC 22.00 23.10 22.20 21.60 23.10 6 0.12 5550
298 RANFOUNDRY 171.90 171.90 171.90 171.90 171.90 0 0 0
299 RDFOOD 20.70 20.70 20.70 20.70 20.70 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.40 2.40 2.40 2.40 2.40 0 0 0
302 RELIANCE1 18.10 18.10 18.10 18.10 18.10 0 0 0
303 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
304 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
305 RINGSHINE 2.70 2.70 2.70 2.70 2.70 0 0 0
306 ROBI 28.80 28.90 29.40 28.80 28.90 29 0.93 31532
307 RSRMSTEEL 6.10 6.10 6.10 6.10 6.10 0 0 0
308 RUNNERAUTO 31.70 31.70 31.70 31.70 31.70 0 0 0
309 RUPALIBANK 16.90 17.90 17.90 16.80 17.90 9 0.17 9606
310 RUPALIINS 22.30 22.30 22.30 22.30 22.30 0 0 0
311 RUPALILIFE 86.00 92.50 92.00 86.00 92.50 7 0.12 1361
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 5.00 5.10 5.20 5.00 5.10 5 0.03 6958
314 SAIHAMCOT 17.20 17.50 17.20 17.20 17.50 1 0.01 540
315 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
316 SALAMCRST 16.10 16.10 16.10 16.10 16.10 0 0 0
317 SALVOCHEM 35.30 35.30 35.30 35.30 35.30 0 0 0
318 SAMATALETH 88.00 95.20 88.00 88.00 95.20 1 0.01 100
319 SAMORITA 74.00 71.10 74.00 70.00 71.10 4 0.16 2204
320 SANDHANINS 20.50 20.50 20.50 20.50 20.50 0 0 0
321 SAPORTL 48.20 46.50 48.70 46.80 46.50 58 1.21 25081
322 SBACBANK 6.50 6.30 6.50 6.50 6.30 3 0.01 1573
323 SEAPEARL 35.50 35.60 38.90 35.40 35.60 17 0.6 15500
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.50 17.00 16.50 16.50 17.00 1 0.01 500
330 SHARPIND 12.40 13.10 12.40 12.30 13.10 4 0.01 1046
331 SHASHADNIM 16.00 17.50 16.80 16.00 17.50 4 0.03 1820
332 SHEPHERD 12.80 13.00 13.50 12.80 13.00 7 0.01 562
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.10 20.10 20.10 20.10 20.10 7 0.08 4010
336 SILCOPHL 13.80 13.80 13.90 13.80 13.80 3 0 310
337 SILVAPHL 9.00 9.00 9.00 9.00 9.00 0 0 0
338 SIMTEX 30.40 31.10 31.70 29.90 31.10 8 0.26 8490
339 SINGERBD 100.00 100.00 100.00 100.00 100.00 0 0 0
340 SINOBANGLA 43.60 44.60 43.60 43.60 44.60 1 0.02 500
341 SIPLC 57.70 54.00 57.70 57.70 54.00 3 0.16 2800
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.30 7.00 7.00 7.30 3 0.1 14267
344 SONALILIFE 73.20 72.20 73.20 72.20 72.20 3 1.23 17000
345 SONALIPAPR 223.60 244.70 249.40 223.50 244.70 11 0.43 1840
346 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
347 SONARGAON 25.10 25.10 25.10 25.10 25.10 0 0 0
348 SOUTHEASTB 8.90 8.80 8.90 8.80 8.80 2 0.05 5500
349 SPCERAMICS 15.30 15.80 15.50 15.30 15.80 8 0.15 9500
350 SPCL 42.70 44.30 43.10 42.70 44.30 5 0.34 7940
351 SQUARETEXT 52.10 52.10 52.10 52.10 52.10 1 22.92 440000
352 SQURPHARMA 213.00 212.70 213.50 212.10 212.70 15 25.55 120256
353 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
356 STANDBANKL 5.20 5.50 5.20 5.00 5.50 3 0.01 2045
357 SUMITPOWER 14.00 14.00 14.00 13.90 14.00 5 0.03 2400
358 SUNLIFEINS 55.00 50.20 55.00 55.00 50.20 1 0.01 100
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 130.10 135.10 130.10 130.10 135.10 2 0.01 100
362 TECHNODRUG 31.70 31.90 32.30 31.70 31.90 5 0.03 882
363 TILIL 46.00 45.60 48.20 45.80 45.60 24 2.13 44242
364 TITASGAS 17.10 17.10 17.10 17.10 17.10 0 0 0
365 TOSRIFA 17.50 17.50 17.50 17.50 17.50 1 0 25
366 TRUSTB1MF 2.90 2.90 2.90 2.90 2.90 0 0 0
367 TRUSTBANK 17.00 17.20 17.00 17.00 17.20 1 0.02 900
368 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
369 UCB 10.10 10.10 10.10 10.00 10.10 4 0.01 1091
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 2 0 2805
372 UNIONCAP 3.80 3.80 3.80 3.80 3.80 0 0 0
373 UNIONINS 32.10 34.50 32.10 32.00 34.50 2 0 25
374 UNIQUEHRL 39.50 39.50 39.50 39.50 39.50 0 0 0
375 UPGDCL 126.80 126.80 126.80 126.80 126.80 0 0 0
376 USMANIAGL 31.50 31.90 31.50 31.50 31.90 1 0.01 350
377 UTTARABANK 21.40 21.30 21.40 21.30 21.30 7 0.13 5900
378 UTTARAFIN 11.30 11.50 11.30 11.30 11.50 1 0 100
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.10 6.20 6.10 6.10 6.20 1 0.61 100000
381 VFSTDL 11.70 10.70 11.70 10.80 10.70 20 0.12 10554
382 WALTONHIL 372.60 376.00 376.00 372.60 376.00 9 0.03 73
383 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
384 WMSHIPYARD 7.80 8.00 7.90 7.80 8.00 2 0.01 980
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 1 0 1000
387 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.