CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.20 | 3.00 | 3.30 | 3.20 | 3.00 | 8 | 0.04 | 12050 |
2 | 1STPRIMFMF | 20.10 | 18.30 | 20.10 | 19.50 | 18.30 | 16 | 0.12 | 5796 |
3 | AAMRANET | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
4 | AAMRATECH | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
5 | ABB1STMF | 3.50 | 3.20 | 3.50 | 3.30 | 3.20 | 7 | 0.13 | 36500 |
6 | ABBANK | 7.40 | 7.20 | 7.50 | 7.10 | 7.20 | 26 | 0.31 | 41283 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 | 0 |
8 | ACFL | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
9 | ACI | 163.10 | 161.40 | 163.10 | 163.10 | 161.40 | 1 | 0 | 1 |
10 | ACIFORMULA | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 | 0 |
11 | ACMELAB | 73.20 | 73.50 | 73.40 | 73.20 | 73.50 | 2 | 0 | 31 |
12 | ACMEPL | 14.90 | 14.60 | 15.00 | 13.90 | 14.60 | 28 | 0.42 | 28179 |
13 | ACTIVEFINE | 9.80 | 9.70 | 9.80 | 9.80 | 9.70 | 1 | 0.01 | 700 |
14 | ADNTEL | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 | 0 |
15 | ADVENT | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
16 | AFCAGRO | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17 | AFTABAUTO | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0 | 20 |
18 | AGNISYSL | 27.00 | 27.40 | 27.40 | 27.00 | 27.40 | 2 | 0.34 | 12501 |
19 | AIBL1STIMF | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 62.70 | 61.00 | 64.10 | 62.10 | 61.00 | 9 | 0.07 | 1170 |
22 | ALARABANK | 23.00 | 22.90 | 23.00 | 23.00 | 22.90 | 1 | 0.05 | 1978 |
23 | ALLTEX | 12.40 | 12.70 | 12.50 | 12.30 | 12.70 | 6 | 0.05 | 4412 |
24 | AMANFEED | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
25 | AMBEEPHA | 700.60 | 700.60 | 700.60 | 700.60 | 700.60 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 | 0 |
27 | ANLIMAYARN | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
28 | ANWARGALV | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 | 0 |
29 | AOL | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30 | APEXFOODS | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 | 0 | 0 |
31 | APEXFOOT | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 | 0 |
32 | APEXSPINN | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 | 0 |
33 | APEXTANRY | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
34 | APOLOISPAT | 3.90 | 3.80 | 3.90 | 3.90 | 3.80 | 9 | 0 | 966 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 | 0 |
37 | ARAMITCEM | 15.30 | 16.00 | 15.30 | 15.30 | 16.00 | 1 | 0.02 | 1000 |
38 | ARGONDENIM | 17.20 | 17.10 | 18.20 | 17.00 | 17.10 | 8 | 0.06 | 3527 |
39 | ASIAINS | 30.00 | 28.10 | 30.00 | 28.00 | 28.10 | 2 | 0.05 | 1810 |
40 | ASIAPACINS | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
41 | ASIATICLAB | 35.60 | 38.80 | 37.50 | 35.60 | 38.80 | 28 | 0.11 | 3082 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 51.10 | 53.00 | 51.10 | 51.10 | 53.00 | 1 | 0.02 | 335 |
44 | BANGAS | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
47 | BARKAPOWER | 10.30 | 10.20 | 10.30 | 10.00 | 10.20 | 2 | 0.04 | 4060 |
48 | BATASHOE | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 | 0 |
49 | BATBC | 325.00 | 325.00 | 325.00 | 323.70 | 325.00 | 34 | 0.47 | 1462 |
50 | BAYLEASING | 5.90 | 6.20 | 5.90 | 5.90 | 6.20 | 3 | 0.03 | 4305 |
51 | BBS | 12.70 | 12.30 | 12.70 | 11.50 | 12.30 | 7 | 0.1 | 7850 |
52 | BBSCABLES | 18.10 | 17.70 | 18.50 | 18.10 | 17.70 | 2 | 0.02 | 1332 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 24.60 | 25.00 | 24.60 | 24.60 | 25.00 | 3 | 0.02 | 692 |
55 | BDFINANCE | 12.50 | 11.90 | 12.50 | 12.50 | 11.90 | 2 | 0.02 | 1500 |
56 | BDLAMPS | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 | 0 |
57 | BDTHAI | 15.90 | 16.30 | 16.40 | 15.90 | 16.30 | 28 | 0.42 | 26352 |
58 | BDTHAIFOOD | 16.60 | 16.70 | 16.70 | 16.50 | 16.70 | 40 | 0.01 | 581 |
59 | BDWELDING | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
60 | BEACHHATCH | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 | 0 |
61 | BEACONPHAR | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 | 0 |
62 | BENGALWTL | 20.10 | 20.50 | 20.20 | 20.10 | 20.50 | 2 | 0.06 | 3000 |
63 | BERGERPBL | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0 | 0 | 0 |
64 | BESTHLDNG | 17.90 | 17.70 | 17.90 | 17.70 | 17.70 | 21 | 0.07 | 3645 |
65 | BEXGSUKUK | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2 | 0.01 | 300 |
68 | BIFC | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
69 | BNICL | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
70 | BPML | 41.50 | 43.80 | 44.50 | 41.50 | 43.80 | 17 | 0.96 | 21750 |
71 | BPPL | 11.10 | 10.70 | 11.40 | 10.60 | 10.70 | 56 | 0.62 | 56476 |
72 | BRACBANK | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
73 | BSC | 83.10 | 83.30 | 83.50 | 83.00 | 83.30 | 7 | 0.02 | 297 |
74 | BSCPLC | 126.20 | 125.50 | 126.20 | 126.20 | 125.50 | 1 | 0 | 4 |
75 | BSRMLTD | 71.00 | 73.00 | 71.10 | 71.00 | 73.00 | 3 | 0.02 | 226 |
76 | BSRMSTEEL | 50.20 | 50.90 | 50.90 | 50.20 | 50.90 | 2 | 1.03 | 20188 |
77 | BXPHARMA | 80.60 | 82.00 | 81.00 | 80.60 | 82.00 | 6 | 0.04 | 500 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
80 | CAPMBDBLMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 7.90 | 8.50 | 7.90 | 7.90 | 8.50 | 1 | 1.34 | 170000 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 | 0 |
84 | CENTRALPHL | 12.50 | 12.90 | 12.50 | 12.50 | 12.90 | 1 | 0 | 50 |
85 | CITYBANK | 22.80 | 22.90 | 23.00 | 20.70 | 22.90 | 19 | 0.59 | 25670 |
86 | CITYGENINS | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
87 | CLICL | 43.30 | 44.10 | 43.30 | 43.10 | 44.10 | 4 | 0 | 102 |
88 | CNATEX | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
89 | CONFIDCEM | 51.60 | 51.80 | 52.80 | 51.60 | 51.80 | 3 | 0.01 | 120 |
90 | CONTININS | 26.60 | 28.60 | 26.60 | 26.60 | 28.60 | 1 | 0.27 | 10000 |
91 | COPPERTECH | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
92 | CROWNCEMNT | 46.50 | 47.60 | 46.50 | 46.00 | 47.60 | 2 | 0 | 88 |
93 | CRYSTALINS | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
94 | CVOPRL | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 | 0 |
95 | DACCADYE | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
96 | DAFODILCOM | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 | 0 |
97 | DBH | 35.20 | 37.00 | 35.20 | 35.20 | 37.00 | 1 | 0 | 96 |
98 | DBH1STMF | 3.90 | 3.70 | 4.00 | 3.90 | 3.70 | 4 | 0.01 | 1270 |
99 | DELTALIFE | 79.90 | 73.00 | 79.90 | 79.90 | 73.00 | 1 | 0.96 | 12000 |
100 | DELTASPINN | 6.20 | 6.10 | 6.20 | 6.20 | 6.10 | 2 | 0.03 | 5000 |
101 | DESCO | 25.70 | 25.30 | 25.70 | 25.70 | 25.30 | 1 | 0.02 | 600 |
102 | DESHBANDHU | 22.00 | 22.70 | 22.00 | 22.00 | 22.70 | 5 | 0.17 | 7815 |
103 | DGIC | 23.70 | 24.00 | 23.70 | 23.70 | 24.00 | 1 | 0.01 | 250 |
104 | DHAKABANK | 11.40 | 11.20 | 11.40 | 11.40 | 11.20 | 2 | 0.01 | 1002 |
105 | DHAKAINS | 36.20 | 36.00 | 36.50 | 36.20 | 36.00 | 2 | 0.01 | 300 |
106 | DOMINAGE | 12.00 | 12.30 | 12.10 | 12.00 | 12.30 | 7 | 0.2 | 17000 |
107 | DOREENPWR | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
108 | DSSL | 11.50 | 11.50 | 11.60 | 11.50 | 11.50 | 10 | 0.52 | 45090 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
111 | EASTERNINS | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
112 | EASTLAND | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
113 | EBL | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
114 | EBL1STMF | 6.60 | 6.00 | 6.60 | 6.10 | 6.00 | 13 | 0.07 | 11390 |
115 | EBLNRBMF | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
116 | ECABLES | 108.00 | 101.00 | 108.00 | 108.00 | 101.00 | 1 | 0.03 | 265 |
117 | EGEN | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.05 | 2000 |
118 | EHL | 76.00 | 75.00 | 76.20 | 75.50 | 75.00 | 7 | 0.04 | 467 |
119 | EIL | 51.10 | 46.50 | 51.10 | 48.10 | 46.50 | 6 | 0.06 | 1110 |
120 | EMERALDOIL | 23.30 | 23.20 | 23.30 | 23.30 | 23.20 | 2 | 0.01 | 550 |
121 | ENVOYTEX | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
122 | EPGL | 21.40 | 22.00 | 22.00 | 21.20 | 22.00 | 18 | 0.19 | 8940 |
123 | ESQUIRENIT | 25.20 | 25.60 | 25.20 | 25.20 | 25.60 | 1 | 0.04 | 1600 |
124 | ETL | 10.40 | 10.40 | 11.20 | 10.20 | 10.40 | 25 | 0.46 | 42084 |
125 | EXIM1STMF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
126 | EXIMBANK | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5 | 0.04 | 5266 |
127 | FAMILYTEX | 2.70 | 2.60 | 2.70 | 2.60 | 2.60 | 16 | 0.08 | 31303 |
128 | FARCHEM | 23.40 | 23.10 | 23.90 | 23.40 | 23.10 | 6 | 0.03 | 1194 |
129 | FAREASTFIN | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
130 | FAREASTLIF | 32.00 | 29.30 | 32.00 | 32.00 | 29.30 | 1 | 0.03 | 1065 |
131 | FASFIN | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
132 | FBFIF | 3.10 | 3.00 | 3.10 | 3.10 | 3.00 | 2 | 0 | 1100 |
133 | FEDERALINS | 18.00 | 18.70 | 18.00 | 18.00 | 18.70 | 1 | 0.01 | 500 |
134 | FEKDIL | 17.80 | 18.00 | 17.80 | 17.80 | 18.00 | 1 | 0 | 42 |
135 | FINEFOODS | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 | 0 |
136 | FIRSTFIN | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
137 | FIRSTSBANK | 4.80 | 4.90 | 4.90 | 4.80 | 4.90 | 32 | 0.05 | 10587 |
138 | FORTUNE | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0 | 53 |
139 | FUWANGCER | 15.70 | 15.50 | 16.10 | 15.40 | 15.50 | 61 | 0.54 | 34733 |
140 | FUWANGFOOD | 18.10 | 17.00 | 18.40 | 17.60 | 17.00 | 69 | 1.2 | 66520 |
141 | GBBPOWER | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
142 | GENEXIL | 25.60 | 25.70 | 25.70 | 25.60 | 25.70 | 4 | 0.03 | 1278 |
143 | GENNEXT | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8 | 0.02 | 5331 |
144 | GHAIL | 14.50 | 14.70 | 14.70 | 14.50 | 14.70 | 15 | 0.11 | 7472 |
145 | GHCL | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
146 | GIB | 3.80 | 3.90 | 3.90 | 3.80 | 3.90 | 10 | 0.02 | 6555 |
147 | GLDNJMF | 7.80 | 7.50 | 7.80 | 7.80 | 7.50 | 1 | 0 | 500 |
148 | GLOBALINS | 26.20 | 26.40 | 26.20 | 26.20 | 26.40 | 1 | 0 | 29 |
149 | GOLDENSON | 14.50 | 14.50 | 14.60 | 14.10 | 14.50 | 31 | 0.52 | 35824 |
150 | GP | 322.00 | 323.80 | 323.00 | 322.00 | 323.80 | 8 | 0.13 | 410 |
151 | GPHISPAT | 20.90 | 20.70 | 20.90 | 20.80 | 20.70 | 3 | 0.03 | 1609 |
152 | GQBALLPEN | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 | 0 |
153 | GRAMEENS2 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
154 | GREENDELMF | 3.10 | 2.90 | 3.10 | 3.10 | 2.90 | 1 | 0 | 500 |
155 | GREENDELT | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
156 | GSPFINANCE | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
157 | HAKKANIPUL | 74.00 | 70.00 | 75.00 | 72.50 | 70.00 | 31 | 0.87 | 11884 |
158 | HAMI | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 | 0 |
159 | HEIDELBCEM | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 | 0 |
160 | HFL | 11.00 | 11.00 | 11.00 | 10.80 | 11.00 | 5 | 0.02 | 1586 |
161 | HRTEX | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
162 | HWAWELLTEX | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | 0 | 0 | 0 |
165 | IBNSINA | 285.50 | 285.00 | 285.50 | 285.50 | 285.00 | 1 | 0.01 | 50 |
166 | IBP | 12.60 | 12.60 | 12.60 | 12.20 | 12.60 | 18 | 0.17 | 13632 |
167 | ICB | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
168 | ICB3RDNRB | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 0.05 | 10000 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
172 | ICBSONALI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
173 | ICICL | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
174 | IDLC | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
175 | IFADAUTOS | 24.00 | 24.50 | 24.00 | 24.00 | 24.50 | 5 | 0.06 | 2490 |
176 | IFIC | 7.40 | 7.20 | 7.50 | 7.20 | 7.20 | 42 | 1.51 | 206457 |
177 | IFIC1STMF | 3.10 | 3.00 | 3.10 | 3.10 | 3.00 | 2 | 0.04 | 12242 |
178 | IFILISLMF1 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
179 | ILFSL | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
182 | INTECH | 25.00 | 23.60 | 25.00 | 25.00 | 23.60 | 1 | 0.5 | 20000 |
183 | INTRACO | 24.50 | 22.30 | 24.50 | 23.30 | 22.30 | 80 | 1.54 | 64611 |
184 | IPDC | 17.20 | 17.40 | 17.20 | 17.10 | 17.40 | 4 | 0.01 | 501 |
185 | ISLAMIBANK | 43.20 | 42.90 | 43.50 | 43.20 | 42.90 | 7 | 0.11 | 2613 |
186 | ISLAMICFIN | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
187 | ISLAMIINS | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
188 | ISNLTD | 41.80 | 42.00 | 41.80 | 41.80 | 42.00 | 1 | 0.02 | 400 |
189 | ITC | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
190 | JAMUNABANK | 19.30 | 19.40 | 19.40 | 19.30 | 19.40 | 3 | 0 | 250 |
191 | JAMUNAOIL | 175.90 | 175.20 | 175.90 | 175.90 | 175.20 | 1 | 0 | 5 |
192 | JANATAINS | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
193 | JHRML | 50.00 | 49.30 | 50.00 | 49.50 | 49.30 | 5 | 0.02 | 361 |
194 | JMISMDL | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 | 0 |
195 | KAY&QUE | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 | 0 |
196 | KBPPWBIL | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 | 0 |
197 | KDSALTD | 42.30 | 43.00 | 42.90 | 42.30 | 43.00 | 2 | 0.03 | 766 |
198 | KEYACOSMET | 4.80 | 4.60 | 4.90 | 4.70 | 4.60 | 45 | 0.35 | 73650 |
199 | KOHINOOR | 507.00 | 515.00 | 510.00 | 507.00 | 515.00 | 7 | 0.05 | 101 |
200 | KPCL | 13.10 | 12.90 | 13.10 | 13.00 | 12.90 | 3 | 0 | 90 |
201 | KPPL | 26.30 | 27.50 | 27.00 | 26.30 | 27.50 | 8 | 0.06 | 2150 |
202 | KTL | 15.10 | 14.50 | 15.30 | 14.10 | 14.50 | 42 | 0.54 | 36964 |
203 | LANKABAFIN | 17.10 | 17.10 | 17.20 | 17.00 | 17.10 | 21 | 0.26 | 15180 |
204 | LEGACYFOOT | 61.60 | 62.00 | 61.60 | 61.60 | 62.00 | 1 | 0 | 50 |
205 | LHB | 47.50 | 47.70 | 47.50 | 47.50 | 47.70 | 5 | 0.04 | 750 |
206 | LIBRAINFU | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 | 0 |
207 | LINDEBD | 950.00 | 935.10 | 968.80 | 935.00 | 935.10 | 28 | 0.2 | 215 |
208 | LOVELLO | 83.50 | 87.20 | 87.00 | 83.50 | 87.20 | 4 | 3.68 | 45400 |
209 | LRBDL | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
210 | LRGLOBMF1 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
211 | MAGURAPLEX | 86.50 | 95.90 | 86.50 | 86.50 | 95.90 | 1 | 0.02 | 200 |
212 | MAKSONSPIN | 6.80 | 7.00 | 6.90 | 6.80 | 7.00 | 11 | 0.26 | 37740 |
213 | MALEKSPIN | 25.50 | 25.40 | 26.40 | 25.00 | 25.40 | 4 | 0.81 | 30545 |
214 | MARICO | 2365.00 | 2365.00 | 2365.00 | 2365.00 | 2365.00 | 0 | 0 | 0 |
215 | MATINSPINN | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
216 | MBL1STMF | 4.10 | 4.00 | 4.10 | 4.10 | 4.00 | 2 | 0 | 900 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
219 | MEGHNAINS | 27.10 | 26.80 | 27.20 | 26.50 | 26.80 | 59 | 0.23 | 8410 |
220 | MEGHNALIFE | 51.10 | 50.20 | 51.20 | 51.10 | 50.20 | 2 | 0.05 | 1000 |
221 | MERCANBANK | 10.10 | 10.00 | 10.20 | 10.10 | 10.00 | 5 | 0.06 | 6404 |
222 | MERCINS | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
223 | METROSPIN | 12.60 | 13.90 | 12.60 | 12.60 | 13.90 | 1 | 0.01 | 461 |
224 | MHSML | 17.30 | 16.20 | 17.30 | 17.30 | 16.20 | 1 | 0 | 94 |
225 | MIDASFIN | 8.30 | 8.20 | 8.30 | 8.30 | 8.20 | 11 | 0.05 | 6000 |
226 | MIDLANDBNK | 16.90 | 16.40 | 16.90 | 16.70 | 16.40 | 4 | 0.03 | 1590 |
227 | MIRACLEIND | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
228 | MIRAKHTER | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
229 | MITHUNKNIT | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
230 | MJLBD | 93.70 | 94.00 | 93.80 | 93.70 | 94.00 | 3 | 0.02 | 200 |
231 | MLDYEING | 10.40 | 10.30 | 10.40 | 10.30 | 10.30 | 2 | 0.1 | 9320 |
232 | MONNOCERA | 87.50 | 87.00 | 90.50 | 87.50 | 87.00 | 2 | 0.05 | 613 |
233 | MONNOFABR | 17.30 | 16.50 | 17.30 | 16.60 | 16.50 | 21 | 0.33 | 19449 |
234 | MONOSPOOL | 103.00 | 106.80 | 103.00 | 103.00 | 106.80 | 3 | 0.09 | 900 |
235 | MPETROLEUM | 206.00 | 204.80 | 207.00 | 206.00 | 204.80 | 3 | 0.03 | 166 |
236 | MTB | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 22.80 | 22.40 | 23.00 | 22.80 | 22.40 | 5 | 0.02 | 933 |
239 | NATLIFEINS | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 | 0 |
240 | NAVANACNG | 21.50 | 22.00 | 21.50 | 21.50 | 22.00 | 1 | 0 | 90 |
241 | NAVANAPHAR | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0 | 50 |
242 | NBL | 4.30 | 4.20 | 4.30 | 4.00 | 4.20 | 6 | 0.05 | 12170 |
243 | NCCBANK | 10.50 | 10.60 | 10.50 | 10.50 | 10.60 | 2 | 0.06 | 6168 |
244 | NCCBLMF1 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
245 | NEWLINE | 10.00 | 9.80 | 10.00 | 9.70 | 9.80 | 2 | 0.02 | 2500 |
246 | NFML | 8.80 | 9.00 | 8.80 | 8.80 | 9.00 | 4 | 0.02 | 1800 |
247 | NHFIL | 26.50 | 27.30 | 26.50 | 26.50 | 27.30 | 2 | 0 | 100 |
248 | NITOLINS | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
251 | npolymer | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
252 | NRBBANK | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
253 | NRBCBANK | 8.40 | 8.30 | 8.40 | 8.40 | 8.30 | 1 | 0 | 300 |
254 | NTC | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 0 | 0 |
255 | NURANI | 3.80 | 3.70 | 3.80 | 3.80 | 3.70 | 4 | 0 | 1230 |
256 | OAL | 8.50 | 8.40 | 8.50 | 8.50 | 8.40 | 1 | 0.08 | 9590 |
257 | OIMEX | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 0.06 | 2348 |
258 | OLYMPIC | 145.00 | 147.00 | 145.00 | 145.00 | 147.00 | 1 | 0.01 | 35 |
259 | ONEBANKPLC | 8.90 | 8.70 | 8.90 | 8.70 | 8.70 | 10 | 0.15 | 17370 |
260 | ORIONINFU | 405.40 | 400.80 | 413.00 | 405.40 | 400.80 | 4 | 0.44 | 1060 |
261 | ORIONPHARM | 30.60 | 30.00 | 31.00 | 30.60 | 30.00 | 5 | 0.01 | 446 |
262 | PADMALIFE | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
263 | PADMAOIL | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 0 | 0 | 0 |
264 | PARAMOUNT | 41.00 | 41.70 | 41.00 | 41.00 | 41.70 | 2 | 0 | 42 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
267 | PENINSULA | 12.00 | 12.20 | 12.00 | 12.00 | 12.20 | 4 | 0.01 | 1220 |
268 | PEOPLESINS | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
269 | PF1STMF | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
270 | PHENIXINS | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
271 | PHOENIXFIN | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
272 | PHPMF1 | 3.10 | 3.10 | 3.10 | 3.00 | 3.10 | 9 | 0.03 | 8700 |
273 | PIONEERINS | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
274 | PLFSL | 2.50 | 2.30 | 2.50 | 2.50 | 2.30 | 2 | 0 | 280 |
275 | POPULAR1MF | 3.10 | 3.10 | 3.20 | 3.10 | 3.10 | 6 | 0.02 | 5094 |
276 | POPULARLIF | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 | 0 |
277 | POWERGRID | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
278 | PRAGATIINS | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
279 | PRAGATILIF | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 8.80 | 9.00 | 8.80 | 8.80 | 9.00 | 1 | 0.13 | 15000 |
282 | PREMIERCEM | 52.50 | 48.00 | 52.60 | 52.50 | 48.00 | 3 | 0.01 | 178 |
283 | PREMIERLEA | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
284 | PRIME1ICBA | 5.00 | 4.60 | 5.00 | 5.00 | 4.60 | 1 | 0 | 50 |
285 | PRIMEBANK | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | 0.15 | 6369 |
286 | PRIMEFIN | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
287 | PRIMEINSUR | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
288 | PRIMELIFE | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
289 | PRIMETEX | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
290 | PROGRESLIF | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 | 0 |
291 | PROVATIINS | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
292 | PTL | 48.00 | 49.90 | 48.00 | 48.00 | 49.90 | 1 | 0.1 | 2000 |
293 | PUBALIBANK | 29.00 | 29.00 | 29.10 | 29.00 | 29.00 | 5 | 0.06 | 2000 |
294 | QUASEMIND | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
295 | QUEENSOUTH | 13.90 | 14.20 | 13.90 | 13.80 | 14.20 | 2 | 0.02 | 1664 |
296 | RAHIMAFOOD | 80.70 | 78.20 | 80.70 | 80.50 | 78.20 | 2 | 0.03 | 360 |
297 | RAKCERAMIC | 22.60 | 23.00 | 22.60 | 22.50 | 23.00 | 2 | 0.02 | 1047 |
298 | RANFOUNDRY | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | 0 | 0 |
299 | RDFOOD | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
300 | RECKITTBEN | 4099.00 | 4099.00 | 4099.00 | 4099.00 | 4099.00 | 0 | 0 | 0 |
301 | REGENTTEX | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0 | 100 |
302 | RELIANCE1 | 20.50 | 21.30 | 20.60 | 20.50 | 21.30 | 7 | 1.57 | 76500 |
303 | RELIANCINS | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
304 | REPUBLIC | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
305 | RINGSHINE | 3.90 | 3.90 | 3.90 | 3.80 | 3.90 | 4 | 0.07 | 19050 |
306 | ROBI | 26.40 | 26.30 | 26.70 | 26.30 | 26.30 | 70 | 1.86 | 70336 |
307 | RSRMSTEEL | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
308 | RUNNERAUTO | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
309 | RUPALIBANK | 22.00 | 22.40 | 22.30 | 22.00 | 22.40 | 3 | 0.01 | 550 |
310 | RUPALIINS | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
311 | RUPALILIFE | 92.60 | 92.70 | 92.90 | 92.60 | 92.70 | 2 | 0.3 | 3201 |
312 | SAFKOSPINN | 13.70 | 12.50 | 13.70 | 13.50 | 12.50 | 5 | 0.07 | 5308 |
313 | SAIFPOWER | 12.00 | 11.90 | 12.00 | 11.80 | 11.90 | 4 | 0.01 | 861 |
314 | SAIHAMCOT | 14.70 | 15.00 | 14.70 | 14.60 | 15.00 | 2 | 0.01 | 350 |
315 | SAIHAMTEX | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0 | 40 |
316 | SALAMCRST | 27.80 | 30.10 | 29.80 | 27.40 | 30.10 | 28 | 0.38 | 13238 |
317 | SALVOCHEM | 23.90 | 23.60 | 23.90 | 23.90 | 23.60 | 2 | 0.02 | 1000 |
318 | SAMATALETH | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
319 | SAMORITA | 70.30 | 64.40 | 70.30 | 70.30 | 64.40 | 1 | 0 | 1 |
320 | SANDHANINS | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
321 | SAPORTL | 20.60 | 22.00 | 20.70 | 20.60 | 22.00 | 3 | 0 | 200 |
322 | SBACBANK | 8.70 | 8.30 | 8.80 | 8.70 | 8.30 | 22 | 0.03 | 3415 |
323 | SEAPEARL | 38.00 | 38.20 | 38.00 | 38.00 | 38.20 | 2 | 0.02 | 500 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
327 | SEMLIBBLSF | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
328 | SEMLLECMF | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
329 | SHAHJABANK | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0.01 | 333 |
330 | SHARPIND | 20.60 | 20.70 | 20.60 | 20.60 | 20.70 | 1 | 0 | 10 |
331 | SHASHADNIM | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
332 | SHEPHERD | 18.00 | 17.90 | 18.00 | 18.00 | 17.90 | 5 | 0.29 | 16000 |
333 | SHURWID | 8.60 | 9.50 | 8.60 | 8.60 | 9.50 | 1 | 0.07 | 8000 |
334 | SIBL | 9.90 | 10.10 | 9.90 | 9.80 | 10.10 | 2 | 0.03 | 3531 |
335 | SICL | 22.60 | 22.40 | 22.70 | 22.50 | 22.40 | 22 | 0.06 | 2737 |
336 | SILCOPHL | 15.90 | 16.10 | 16.00 | 15.80 | 16.10 | 3 | 0.08 | 5005 |
337 | SILVAPHL | 12.10 | 12.20 | 12.10 | 12.10 | 12.20 | 1 | 0 | 100 |
338 | SIMTEX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
339 | SINGERBD | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
340 | SINOBANGLA | 48.20 | 51.20 | 49.80 | 48.20 | 51.20 | 2 | 0.03 | 512 |
341 | SIPLC | 39.30 | 40.20 | 40.00 | 39.30 | 40.20 | 2 | 0.01 | 222 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 13.30 | 14.60 | 13.30 | 13.30 | 14.60 | 1 | 0 | 100 |
344 | SONALILIFE | 49.30 | 49.60 | 49.30 | 49.30 | 49.60 | 2 | 0 | 10 |
345 | SONALIPAPR | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 | 0 |
346 | SONARBAINS | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
347 | SONARGAON | 47.10 | 48.00 | 47.10 | 47.10 | 48.00 | 1 | 0 | 1 |
348 | SOUTHEASTB | 9.90 | 10.00 | 10.00 | 9.90 | 10.00 | 4 | 0.02 | 1960 |
349 | SPCERAMICS | 22.50 | 23.40 | 23.10 | 21.90 | 23.40 | 28 | 0.24 | 10670 |
350 | SPCL | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
351 | SQUARETEXT | 52.00 | 50.50 | 52.00 | 52.00 | 50.50 | 3 | 0.14 | 2600 |
352 | SQURPHARMA | 220.70 | 220.40 | 220.70 | 213.60 | 220.40 | 19 | 1.79 | 8163 |
353 | SSSTEEL | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 0.03 | 3500 |
354 | STANCERAM | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
355 | STANDARINS | 32.00 | 35.30 | 37.00 | 32.00 | 35.30 | 3 | 0.04 | 1000 |
356 | STANDBANKL | 6.00 | 6.00 | 6.10 | 6.00 | 6.00 | 16 | 0.48 | 80439 |
357 | SUMITPOWER | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
358 | SUNLIFEINS | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 |
359 | TAKAFULINS | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
360 | TALLUSPIN | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
361 | TAMIJTEX | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 | 0 |
362 | TECHNODRUG | 32.00 | 32.10 | 33.30 | 32.00 | 32.10 | 14 | 0.21 | 6574 |
363 | TILIL | 42.10 | 43.80 | 43.40 | 42.10 | 43.80 | 8 | 0.22 | 5148 |
364 | TITASGAS | 20.90 | 20.00 | 20.90 | 20.20 | 20.00 | 7 | 0.1 | 4987 |
365 | TOSRIFA | 23.00 | 23.70 | 23.20 | 23.00 | 23.70 | 11 | 0.14 | 5900 |
366 | TRUSTB1MF | 3.50 | 3.40 | 3.50 | 3.40 | 3.40 | 5 | 0.01 | 3956 |
367 | TRUSTBANK | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
368 | TUNGHAI | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
369 | UCB | 12.70 | 12.10 | 12.90 | 12.40 | 12.10 | 78 | 1.43 | 112864 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.80 | 3.90 | 3.80 | 3.80 | 3.90 | 14 | 0.01 | 1582 |
372 | UNIONCAP | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
373 | UNIONINS | 27.40 | 27.50 | 27.40 | 27.40 | 27.50 | 1 | 0 | 22 |
374 | UNIQUEHRL | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
375 | UPGDCL | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 | 0 |
376 | USMANIAGL | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
377 | UTTARABANK | 24.90 | 24.80 | 25.10 | 24.80 | 24.80 | 15 | 1.05 | 41993 |
378 | UTTARAFIN | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
379 | VAMLBDMF1 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
380 | VAMLRBBF | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
381 | VFSTDL | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
382 | WALTONHIL | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | 0 | 0 | 0 |
383 | WATACHEM | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 | 0 |
384 | WMSHIPYARD | 9.60 | 9.50 | 9.60 | 9.40 | 9.50 | 7 | 0.01 | 949 |
385 | YPL | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
386 | ZAHEENSPIN | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
387 | ZAHINTEX | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.