Market Status: Closed
  Tuesday, 02 Dec '25
   01:13:10 (BST)

  Market Status: Closed
  Tuesday, 02 Dec '25
   01:13:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.60 2.60 2.60 2.60 0 0 0
2 1STPRIMFMF 18.80 18.80 18.80 18.80 18.80 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 11.00 10.10 10.10 11.00 1 0.02 1635
5 ABB1STMF 2.70 2.80 2.70 2.60 2.80 5 0.3 113000
6 ABBANK 4.30 4.40 4.40 4.10 4.40 34 0.45 108346
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 181.00 181.00 181.00 181.00 181.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 79.80 79.80 79.80 79.80 79.80 0 0 0
12 ACMEPL 17.60 17.00 17.60 17.00 17.00 28 0.56 31941
13 ACTIVEFINE 6.00 6.50 6.30 6.00 6.50 22 0.25 40000
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 13.60 12.60 13.60 13.60 12.60 1 0.01 1000
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 36.00 36.10 36.90 35.90 36.10 10 0.26 7080
18 AGNISYSL 21.40 21.90 21.70 21.00 21.90 6 0.1 4800
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.40 46.00 45.00 44.40 46.00 5 0.09 2000
22 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 27.50 27.50 27.50 27.50 27.50 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 201.00 208.30 201.00 201.00 208.30 1 0.04 181
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 89.00 98.80 99.80 89.00 98.80 20 1.42 13706
29 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
32 APEXSPINN 195.90 178.10 195.90 195.90 178.10 1 0 1
33 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
34 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 51.10 53.00 51.20 50.10 53.00 4 0.01 226
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.20 18.40 18.00 18.20 4 0.03 1520
47 BARKAPOWER 7.20 7.30 7.40 7.20 7.30 2 0.02 2500
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 250.10 251.20 251.90 250.10 251.20 8 0.14 543
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 8.80 8.50 9.10 8.80 8.50 5 0.01 1580
52 BBSCABLES 14.00 14.50 14.20 14.00 14.50 35 0.3 21092
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.50 26.10 26.50 25.20 26.10 14 0.36 14000
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 11.20 10.20 11.20 11.00 10.20 42 0.54 48445
58 BDTHAIFOOD 13.00 11.90 13.00 13.00 11.90 23 0.54 41785
59 BDWELDING 10.80 9.90 10.80 10.80 9.90 2 0 175
60 BEACHHATCH 49.80 51.30 51.60 49.80 51.30 30 0.59 11660
61 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.00 14.30 14.30 14.00 14.30 15 0.22 15701
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 1.13 11350
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 46.20 46.20 46.20 46.20 46.20 0 0 0
70 BPML 25.00 27.50 26.10 25.00 27.50 7 0.02 830
71 BPPL 15.60 16.40 16.00 15.50 16.40 40 0.77 48595
72 BRACBANK 66.00 67.00 66.00 66.00 67.00 1 0.02 300
73 BSC 105.10 106.30 106.50 105.10 106.30 14 0.26 2490
74 BSCPLC 132.90 130.20 132.90 132.90 130.20 1 0.07 560
75 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
76 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 7.10 7.10 7.10 7.10 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 36.20 39.80 37.00 36.20 39.80 2 0.01 200
84 CENTRALPHL 9.80 9.10 9.90 9.70 9.10 14 0.19 19800
85 CITYBANK 24.00 24.20 24.30 24.00 24.20 22 0.52 21810
86 CITYGENINS 76.40 75.00 76.40 76.00 75.00 5 1.27 16600
87 CLICL 43.40 39.50 43.40 43.40 39.50 1 0 30
88 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
89 CONFIDCEM 51.00 54.90 51.00 51.00 54.90 1 0 70
90 CONTININS 22.60 24.30 26.50 22.60 24.30 10 0.19 7732
91 COPPERTECH 18.30 18.30 18.30 18.30 18.30 0 0 0
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 48.00 50.20 48.10 48.00 50.20 4 0.57 11966
94 CVOPRL 164.00 171.30 166.10 164.00 171.30 5 0.1 590
95 DACCADYE 19.40 19.40 19.90 19.40 19.40 2 0.01 630
96 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 66.00 70.00 66.00 66.00 70.00 4 0.03 525
100 DELTASPINN 4.90 5.10 4.90 4.90 5.10 1 0 340
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
103 DGIC 19.60 21.70 19.60 19.60 21.70 1 0.01 500
104 DHAKABANK 11.60 11.70 11.60 11.10 11.70 7 0.05 4863
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 24.50 24.10 25.00 24.20 24.10 22 0.26 10464
107 DOREENPWR 32.80 32.80 32.80 32.80 32.80 0 0 0
108 DSSL 8.20 8.40 8.40 8.10 8.40 33 0.88 106585
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.60 39.20 39.60 39.60 39.20 1 0 90
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.80 20.50 19.90 19.70 20.50 15 0.12 6150
118 EHL 73.00 75.10 73.00 73.00 75.10 2 0 60
119 EIL 27.20 27.20 27.20 27.20 27.20 0 0 0
120 EMERALDOIL 15.00 15.50 15.00 15.00 15.50 1 0.01 500
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 15.90 16.40 16.30 15.90 16.40 20 0.2 12790
123 ESQUIRENIT 22.00 21.50 22.00 22.00 21.50 3 0.04 1800
124 ETL 9.80 10.10 10.00 9.80 10.10 7 0.06 6500
125 EXIM1STMF 2.80 3.00 2.80 2.80 3.00 2 0.06 20000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.40 1.50 1.40 1.40 1.50 2 0.01 8400
128 FARCHEM 13.90 14.70 14.60 13.90 14.70 10 0.14 10266
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 20.30 22.50 20.30 20.30 22.50 1 0.01 500
131 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
132 FBFIF 2.80 2.80 2.80 2.80 2.80 1 0 500
133 FEDERALINS 19.40 19.40 19.40 19.40 19.40 0 0 0
134 FEKDIL 14.30 14.60 14.50 14.30 14.60 18 0.13 9030
135 FINEFOODS 315.00 310.00 315.00 301.20 310.00 17 3.24 10770
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.50 15.00 15.40 14.50 15.00 33 0.33 22130
139 FUWANGCER 11.50 11.20 11.70 11.50 11.20 18 0.14 12044
140 FUWANGFOOD 11.60 11.00 12.10 11.60 11.00 43 0.29 24199
141 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
142 GENEXIL 25.80 23.50 25.80 25.00 23.50 9 0.24 9385
143 GENNEXT 2.30 2.50 2.30 2.30 2.50 3 0.01 3100
144 GHAIL 11.60 11.20 12.00 11.60 11.20 8 0.04 3800
145 GHCL 22.50 22.50 22.50 22.50 22.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.40 10.00 10.70 10.10 10.00 43 0.64 60131
150 GP 277.00 280.00 279.90 277.00 280.00 14 0.16 568
151 GPHISPAT 17.60 17.60 17.60 17.60 17.60 0 0 0
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 50.00 53.90 50.00 50.00 53.90 1 0.01 100
156 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
157 HAKKANIPUL 71.30 71.30 71.30 71.30 71.30 0 0 0
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
160 HFL 5.60 6.20 5.60 5.60 6.20 1 0 50
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 11.80 11.60 11.80 11.80 11.60 3 0.26 21772
167 ICB 37.30 39.10 37.30 37.30 39.10 3 0.04 1100
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 1 0.01 3000
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 22.60 22.90 22.80 22.50 22.90 5 0 208
174 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
175 IFADAUTOS 23.00 23.00 23.00 23.00 23.00 0 0 0
176 IFIC 4.80 5.10 5.00 4.70 5.10 44 0.49 101806
177 IFIC1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 0.90 0.90 0.90 0.90 2 0.01 10000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 31.30 31.00 32.00 29.20 31.00 20 0.2 6484
183 INTRACO 21.50 21.90 21.80 21.50 21.90 3 0.02 1000
184 IPDC 19.00 19.50 20.00 19.00 19.50 10 0.06 2920
185 ISLAMIBANK 36.20 36.90 37.00 36.00 36.90 8 0.06 1611
186 ISLAMICFIN 8.40 8.50 8.40 8.40 8.50 4 0.02 2000
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
189 ITC 40.00 41.00 40.00 40.00 41.00 2 0.02 500
190 JAMUNABANK 20.50 21.00 20.50 20.50 21.00 3 0.01 300
191 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 43.50 44.00 44.00 43.50 44.00 3 0.02 452
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 389.70 427.00 389.70 389.70 427.00 1 0 1
196 KBPPWBIL 61.90 67.30 67.00 61.90 67.30 74 1.26 19708
197 KDSALTD 41.30 41.50 41.30 41.30 41.50 4 0.03 700
198 KEYACOSMET 4.00 4.40 4.20 4.00 4.40 11 0.34 82485
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.60 10.80 10.60 10.60 10.80 1 0.01 1000
201 KPPL 19.80 18.00 19.80 19.20 18.00 28 0.33 16815
202 KTL 9.70 9.30 9.70 9.70 9.30 1 0.02 2000
203 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 10 0.16 12200
204 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
205 LHB 49.50 51.70 53.00 49.50 51.70 4 0.07 1501
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 758.70 758.70 758.70 758.70 758.70 0 0 0
208 LOVELLO 66.50 71.60 71.20 66.50 71.60 7 0.3 4275
209 LRBDL 10.60 10.70 10.70 10.60 10.70 9 0.06 5300
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 88.00 87.00 88.00 88.00 87.00 1 0 38
212 MAKSONSPIN 5.50 6.10 5.50 5.50 6.10 1 0 20
213 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 45.00 47.00 46.00 44.00 47.00 3 0.05 1000
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 33.50 30.50 33.50 33.50 30.50 1 0 1
219 MEGHNAINS 24.70 26.10 25.00 24.70 26.10 5 0 81
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.90 8.50 8.00 7.70 8.50 13 0.27 34120
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
224 MHSML 14.00 14.00 14.00 14.00 14.00 0 0 0
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 16.90 17.50 18.70 16.80 17.50 9 0.12 6730
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 28.10 28.40 28.10 27.90 28.40 3 0.07 2400
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 88.60 92.70 90.00 88.60 92.70 7 0.01 145
231 MLDYEING 8.00 8.00 8.00 8.00 8.00 0 0 0
232 MONNOCERA 78.50 83.00 80.00 78.50 83.00 3 0.08 1000
233 MONNOFABR 19.90 20.20 20.00 19.90 20.20 5 0.09 4650
234 MONOSPOOL 102.00 103.00 103.50 101.60 103.00 8 0.12 1175
235 MPETROLEUM 215.50 215.10 215.50 215.00 215.10 5 0.29 1350
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.00 18.00 17.20 17.00 18.00 10 0.24 14309
239 NATLIFEINS 89.00 91.00 89.00 89.00 91.00 1 0.04 500
240 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
241 NAVANAPHAR 51.10 52.00 51.50 51.10 52.00 10 0.09 1684
242 NBL 3.20 3.20 3.20 3.10 3.20 22 0.26 85118
243 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
244 NCCBLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
245 NEWLINE 4.40 4.40 4.40 4.00 4.40 3 0 501
246 NFML 13.20 13.10 13.50 12.50 13.10 5 0.02 1768
247 NHFIL 24.70 24.00 24.70 24.70 24.00 2 0.01 595
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 6.90 6.90 6.90 6.90 6.90 1 0.02 2450
253 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.50 5.90 5.50 5.50 5.90 1 0 500
257 OIMEX 15.10 15.40 15.30 15.10 15.40 10 0.15 9990
258 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
259 ONEBANKPLC 6.90 7.00 7.30 6.90 7.00 4 0.02 3245
260 ORIONINFU 384.40 384.40 384.40 384.40 384.40 0 0 0
261 ORIONPHARM 28.10 29.00 29.00 28.10 29.00 7 0.09 3021
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 180.00 187.50 180.50 179.00 187.50 12 0.16 867
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
267 PENINSULA 17.80 18.00 18.40 17.50 18.00 5 0.14 8104
268 PEOPLESINS 40.00 36.80 40.00 40.00 36.80 1 0.02 400
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.60 2.80 2.60 2.60 2.80 2 0.01 2000
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.74 0.82 0.74 0.74 0.82 5 0.01 17180
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
278 PRAGATIINS 69.00 72.40 69.20 68.40 72.40 5 0.04 570
279 PRAGATILIF 150.50 163.20 155.00 150.50 163.20 2 0.01 70
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.90 5.00 4.90 4.90 5.00 1 0 1000
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 1.00 1.10 1.00 1.00 1.10 26 0.01 6949
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 27.40 30.30 27.40 27.40 30.30 3 0.04 1488
292 PTL 51.50 51.90 53.90 51.50 51.90 2 0.17 3115
293 PUBALIBANK 29.20 28.50 29.20 29.20 28.50 1 0.03 1000
294 QUASEMIND 42.00 43.00 42.00 42.00 43.00 2 0.02 500
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 145.00 141.10 145.70 134.10 141.10 7 0.14 1008
297 RAKCERAMIC 22.50 23.00 22.50 22.50 23.00 3 0.01 501
298 RANFOUNDRY 153.00 170.00 153.00 153.00 170.00 1 0 25
299 RDFOOD 18.70 19.80 18.70 18.10 19.80 8 0.34 18600
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.40 3.50 3.40 3.30 3.50 7 0.07 22050
306 ROBI 28.00 28.20 28.20 27.90 28.20 35 0.55 19750
307 RSRMSTEEL 6.80 7.00 6.80 6.80 7.00 5 0 500
308 RUNNERAUTO 40.50 45.00 40.50 40.50 45.00 5 0.05 1351
309 RUPALIBANK 17.50 17.90 17.50 17.50 17.90 1 0 200
310 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
311 RUPALILIFE 81.50 81.50 81.50 81.50 81.50 0 0 0
312 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
313 SAIFPOWER 5.40 5.60 5.40 5.10 5.60 7 0.06 11244
314 SAIHAMCOT 17.90 17.90 17.90 17.90 17.90 0 0 0
315 SAIHAMTEX 15.40 14.50 15.40 15.40 14.50 1 0 300
316 SALAMCRST 15.40 17.10 15.60 15.40 17.10 2 0.03 2000
317 SALVOCHEM 30.10 30.10 30.10 30.10 30.10 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.52 5500
319 SAMORITA 70.90 70.10 70.90 70.90 70.10 1 0.01 88
320 SANDHANINS 19.50 20.00 19.50 19.50 20.00 2 0.03 1500
321 SAPORTL 44.60 44.80 48.40 44.60 44.80 9 0.34 7300
322 SBACBANK 5.90 6.00 6.00 5.90 6.00 2 0.06 10020
323 SEAPEARL 34.70 34.80 34.80 33.70 34.80 15 0.14 4024
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.40 16.50 16.80 16.40 16.50 3 0.03 1500
330 SHARPIND 12.00 12.00 12.00 12.00 12.00 0 0 0
331 SHASHADNIM 16.50 15.00 16.50 16.50 15.00 1 0 11
332 SHEPHERD 12.00 12.00 12.00 12.00 12.00 0 0 0
333 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.70 18.80 18.80 18.60 18.80 4 0.06 3127
336 SILCOPHL 13.50 13.80 14.80 13.20 13.80 5 0.15 11000
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 29.40 29.20 29.40 26.30 29.20 62 0.84 31615
339 SINGERBD 90.00 87.00 92.00 90.00 87.00 6 0.07 771
340 SINOBANGLA 43.50 45.40 45.00 43.50 45.40 20 0.24 5448
341 SIPLC 50.00 52.00 50.30 50.00 52.00 5 0.01 220
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 232.00 229.90 232.00 232.00 229.90 1 0.02 100
346 SONARBAINS 25.00 25.40 25.00 25.00 25.40 1 0.01 400
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 8.80 9.40 8.80 8.80 9.40 2 0.03 3322
349 SPCERAMICS 15.50 15.70 15.70 15.50 15.70 8 0.06 4000
350 SPCL 51.20 52.10 51.20 51.00 52.10 2 0.03 550
351 SQUARETEXT 46.10 48.10 46.10 46.10 48.10 3 0.01 220
352 SQURPHARMA 203.50 205.00 203.90 203.50 205.00 10 0.18 896
353 SSSTEEL 4.10 4.30 4.20 4.10 4.30 5 0.01 2209
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.90 5.10 4.90 4.90 5.10 1 0.01 2000
357 SUMITPOWER 13.20 13.50 13.20 13.20 13.50 2 0.03 2000
358 SUNLIFEINS 54.40 58.00 54.40 52.20 58.00 3 3.19 59991
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 140.50 140.50 140.50 140.50 140.50 0 0 0
362 TECHNODRUG 29.20 31.40 30.60 29.20 31.40 14 0.14 4650
363 TILIL 40.10 42.30 42.30 40.10 42.30 16 0.17 4081
364 TITASGAS 16.50 16.50 17.60 16.50 16.50 4 0.03 1500
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 17.00 17.20 17.00 17.00 17.20 1 0.03 2000
368 TUNGHAI 1.60 1.70 1.70 1.60 1.70 3 0.01 6901
369 UCB 10.00 10.10 10.00 10.00 10.10 1 0 100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
373 UNIONINS 30.50 30.80 30.50 30.50 30.80 1 0 29
374 UNIQUEHRL 37.80 38.20 37.80 37.80 38.20 4 0.04 995
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.20 21.30 21.30 21.20 21.30 4 0.07 3100
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
382 WALTONHIL 375.00 372.70 375.10 375.00 372.70 2 0 5
383 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
384 WMSHIPYARD 8.90 8.60 9.00 8.70 8.60 10 0.07 7752
385 YPL 15.50 15.30 15.50 15.50 15.30 1 0.01 500
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.