Market Status: Closed
  Tuesday, 18 Nov '25
   23:52:05 (BST)

  Market Status: Closed
  Tuesday, 18 Nov '25
   23:52:05 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.40 2.40 2.40 2.40 2.40 0 0 0
2 1STPRIMFMF 17.50 17.50 17.50 17.50 17.50 0 0 0
3 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
4 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
5 ABB1STMF 2.60 2.60 2.80 2.60 2.60 12 0.14 53705
6 ABBANK 4.20 3.90 4.20 4.10 3.90 14 0.14 33269
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.50 18.00 18.00 18.50 1 0 99
9 ACI 200.00 200.00 200.00 200.00 200.00 0 0 0
10 ACIFORMULA 127.00 127.80 127.00 124.50 127.80 2 0.03 200
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
12 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
13 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
17 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
18 AGNISYSL 20.60 19.80 20.60 20.10 19.80 4 0.03 1600
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 43.20 44.00 44.00 43.20 1 0.02 500
22 ALARABANK 16.00 15.20 16.00 15.50 15.20 3 0.28 18306
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 22.60 22.50 22.60 22.60 22.50 1 0.05 2000
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 85.50 84.90 90.00 84.00 84.90 24 0.17 2001
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.60 1.50 1.60 1.60 1.50 2 0.01 5000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
38 ARGONDENIM 17.80 16.50 17.80 17.10 16.50 2 0.02 1004
39 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 52.00 50.70 52.00 52.00 50.70 1 0.05 1000
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.30 17.40 18.30 18.30 17.40 1 0 20
47 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 250.00 247.20 250.00 248.90 247.20 13 0.12 492
50 BAYLEASING 2.70 2.70 2.70 2.70 2.70 0 0 0
51 BBS 7.80 7.10 7.80 7.50 7.10 9 0.13 16900
52 BBSCABLES 12.90 11.80 12.90 12.90 11.80 5 0.02 1320
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 25.00 25.50 25.20 25.00 4 0.08 3000
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.10 9.50 10.20 10.00 9.50 15 0.1 10236
58 BDTHAIFOOD 10.50 9.70 10.50 10.50 9.70 1 0 5
59 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
60 BEACHHATCH 46.30 42.10 46.30 46.30 42.10 1 0 1
61 BEACONPHAR 106.00 104.00 108.00 105.30 104.00 27 0.66 6211
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 14.20 13.70 14.20 13.70 13.70 14 0.19 13670
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 42.60 42.60 42.60 42.60 42.60 1 0.09 2000
70 BPML 24.80 22.60 24.80 24.80 22.60 2 0 30
71 BPPL 15.00 14.90 15.10 14.70 14.90 48 0.73 48722
72 BRACBANK 65.30 65.00 65.30 65.30 65.00 9 0.26 4000
73 BSC 104.20 104.00 106.00 103.00 104.00 20 0.26 2456
74 BSCPLC 130.90 130.90 130.90 130.90 130.90 1 0 25
75 BSRMLTD 80.90 80.90 80.90 80.90 80.90 0 0 0
76 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
77 BXPHARMA 108.00 104.50 108.90 107.00 104.50 7 0.12 1139
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 11.10 10.80 11.10 11.10 10.80 2 0.03 3000
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
84 CENTRALPHL 8.70 8.00 8.80 8.50 8.00 9 0.05 6049
85 CITYBANK 24.00 23.80 24.20 24.00 23.80 7 0.48 20012
86 CITYGENINS 74.50 74.50 74.50 74.50 74.50 2 2.27 33000
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
89 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
90 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
91 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
92 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
93 CRYSTALINS 46.70 42.50 46.70 44.50 42.50 3 0 80
94 CVOPRL 155.00 152.00 155.00 151.00 152.00 7 0.21 1360
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 34.90 34.50 34.90 34.90 34.50 1 0 10
97 DBH 34.90 34.00 34.90 34.90 34.00 2 0.03 980
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 68.90 65.00 68.90 68.90 65.00 1 0 10
100 DELTASPINN 4.30 4.10 4.50 4.30 4.10 3 0.04 10300
101 DESCO 21.50 20.70 21.90 21.50 20.70 7 0.06 3000
102 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
103 DGIC 20.10 19.60 20.10 20.10 19.60 1 0.02 750
104 DHAKABANK 10.90 10.40 10.90 10.80 10.40 5 0.02 1513
105 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
106 DOMINAGE 21.10 21.10 21.10 21.10 21.10 0 0 0
107 DOREENPWR 28.50 27.00 28.50 28.50 27.00 1 0 50
108 DSSL 7.80 7.60 8.10 7.60 7.60 46 0.49 61175
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 17.10 16.70 17.10 17.10 16.70 1 0 10
113 EBL 22.60 22.50 22.60 22.40 22.50 32 2.27 101010
114 EBL1STMF 3.10 2.90 3.10 2.90 2.90 3 0.01 3250
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.30 18.60 19.50 18.80 18.60 43 0.57 29420
118 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
119 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
120 EMERALDOIL 12.70 11.60 12.70 12.70 11.60 1 0.01 1000
121 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
122 EPGL 16.80 15.70 16.80 16.80 15.70 7 0.17 10000
123 ESQUIRENIT 18.70 20.70 18.70 18.70 20.70 2 0 200
124 ETL 9.60 9.30 9.60 9.60 9.30 3 0.05 5300
125 EXIM1STMF 2.60 2.70 2.70 2.60 2.70 4 0.04 14000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.20 1.30 1.30 1.20 4 0.01 10850
128 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 18.80 17.10 18.80 18.80 17.10 1 0.02 1000
131 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
132 FBFIF 2.50 2.30 2.50 2.50 2.30 6 0.01 3750
133 FEDERALINS 18.20 17.60 18.20 18.20 17.60 1 0 80
134 FEKDIL 14.70 14.60 15.00 14.20 14.60 37 0.3 20933
135 FINEFOODS 280.00 280.00 280.00 280.00 280.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 12.30 11.50 12.40 12.10 11.50 5 0.04 3200
139 FUWANGCER 11.00 10.80 11.50 10.90 10.80 16 0.18 15850
140 FUWANGFOOD 10.80 9.90 10.80 10.60 9.90 24 0.1 9120
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 23.60 23.20 23.80 23.60 23.20 4 0.07 3100
143 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
144 GHAIL 11.90 11.20 11.90 11.90 11.20 1 0.22 18500
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.30 9.50 10.40 9.80 9.50 49 0.43 41550
150 GP 273.00 272.00 273.00 272.00 272.00 21 1.06 3882
151 GPHISPAT 17.00 16.50 17.30 16.90 16.50 12 0.11 6375
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
156 GSPFINANCE 1.80 1.70 1.80 1.80 1.70 1 0 100
157 HAKKANIPUL 63.90 60.50 66.00 63.90 60.50 5 0.15 2300
158 HAMI 96.20 96.20 96.20 96.20 96.20 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 4.40 4.00 4.40 4.40 4.00 1 0 25
161 HRTEX 16.10 14.90 16.10 16.10 14.90 1 0 1
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 11.50 11.30 11.50 11.30 11.30 21 0.11 9420
167 ICB 38.50 35.00 38.50 38.50 35.00 1 0 1
168 ICB3RDNRB 3.90 3.90 3.90 3.90 3.90 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.40 3.40 3.40 3.40 3.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 21.70 21.10 21.70 21.70 21.10 2 0 81
174 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
175 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
176 IFIC 4.20 3.90 4.20 4.10 3.90 11 0.09 20450
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 1 0.02 5900
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 21.10 19.50 21.40 19.60 19.50 6 0.17 7951
183 INTRACO 22.30 20.50 22.30 20.70 20.50 28 0.55 25650
184 IPDC 19.20 19.00 19.70 19.00 19.00 14 0.22 11275
185 ISLAMIBANK 35.70 34.70 35.70 35.30 34.70 8 0.14 3828
186 ISLAMICFIN 7.30 6.80 7.30 7.30 6.80 1 0.01 2000
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
189 ITC 37.60 37.60 37.60 37.60 37.60 0 0 0
190 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
191 JAMUNAOIL 190.50 187.20 190.50 186.90 187.20 16 0.16 870
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.70 42.50 45.70 45.70 42.50 1 0.02 500
194 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
195 KAY&QUE 423.80 423.80 423.80 423.80 423.80 0 0 0
196 KBPPWBIL 63.90 60.00 64.00 61.70 60.00 26 0.4 6310
197 KDSALTD 39.50 38.70 39.50 39.50 38.70 1 0 5
198 KEYACOSMET 3.80 3.80 3.80 3.80 3.80 0 0 0
199 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
200 KPCL 9.90 9.90 9.90 9.90 9.90 0 0 0
201 KPPL 11.20 10.20 11.20 11.20 10.20 7 0.13 11351
202 KTL 9.90 9.20 9.90 8.30 9.20 3 0.01 1396
203 LANKABAFIN 12.30 12.10 12.60 12.30 12.10 10 0.15 12200
204 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
205 LHB 48.50 48.10 48.90 48.50 48.10 7 0.11 2335
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 777.00 766.00 777.00 772.00 766.00 2 0 3
208 LOVELLO 68.20 68.10 73.00 68.10 68.10 21 7.33 107000
209 LRBDL 9.50 8.70 9.50 9.50 8.70 1 0 10
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 80.50 80.50 80.50 80.50 80.50 0 0 0
212 MAKSONSPIN 4.80 4.40 4.80 4.80 4.40 1 0 10
213 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
219 MEGHNAINS 23.70 23.70 23.70 23.70 23.70 0 0 0
220 MEGHNALIFE 48.00 43.70 48.00 48.00 43.70 14 0.06 1300
221 MERCANBANK 7.80 7.50 7.80 7.80 7.50 1 0 100
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
224 MHSML 13.30 12.10 13.30 13.30 12.10 1 0 200
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.10 17.00 17.30 17.00 17.00 17 0.43 24990
227 MIRACLEIND 30.10 32.00 30.10 30.10 32.00 1 0.02 500
228 MIRAKHTER 25.70 25.20 25.70 25.70 25.20 1 0.01 300
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
231 MLDYEING 7.70 7.20 7.90 7.60 7.20 10 0.09 11250
232 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
233 MONNOFABR 17.50 17.50 17.50 17.50 17.50 0 0 0
234 MONOSPOOL 112.00 106.60 112.00 109.00 106.60 4 0.03 265
235 MPETROLEUM 213.00 212.90 213.00 213.00 212.90 3 0.02 100
236 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 15.40 15.40 15.40 15.40 15.40 0 0 0
239 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
240 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
241 NAVANAPHAR 51.50 47.00 51.50 50.00 47.00 2 0.03 605
242 NBL 2.80 2.60 2.80 2.80 2.60 2 19.2 8000500
243 NCCBANK 11.00 10.90 11.00 11.00 10.90 3 0.01 1080
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
246 NFML 13.50 12.70 13.50 13.50 12.70 2 0.01 1000
247 NHFIL 24.00 24.20 24.00 23.80 24.20 2 0.08 3500
248 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 25.50 25.50 25.50 25.50 25.50 0 0 0
252 NRBBANK 6.00 5.50 6.00 5.30 5.50 2 0.03 4902
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.80 1.70 1.80 1.80 1.70 3 0 2101
256 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
257 OIMEX 13.70 13.70 13.70 13.70 13.70 1 0.07 5000
258 OLYMPIC 143.50 141.00 143.50 143.00 141.00 4 0.02 149
259 ONEBANKPLC 6.80 6.80 6.80 6.80 6.80 1 0 10
260 ORIONINFU 343.00 338.10 345.10 335.50 338.10 35 30.03 88371
261 ORIONPHARM 28.20 25.90 28.20 28.20 25.90 1 0.02 800
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 194.00 186.90 194.00 193.00 186.90 4 0.04 203
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.50 3.20 3.50 3.40 3.20 8 0.08 24000
267 PENINSULA 15.50 15.20 15.50 15.50 15.20 2 0.2 12700
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.90 4.50 4.90 4.90 4.50 1 0 500
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.00 1.90 2.00 2.00 1.90 1 0 100
272 PHPMF1 2.50 2.30 2.50 2.50 2.30 3 0.01 4000
273 PIONEERINS 44.00 45.20 45.00 44.00 45.20 4 0.47 10725
274 PLFSL 0.67 0.61 0.67 0.67 0.61 2 0 200
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
277 POWERGRID 28.00 27.00 28.10 27.90 27.00 4 0.09 3260
278 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
279 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.60 4.20 4.60 4.50 4.20 7 0.05 10400
282 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 1 0 110
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.50 1.40 1.50 1.50 1.40 1 0 100
287 PRIMEINSUR 29.00 32.20 29.00 29.00 32.20 1 0.01 500
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 25.80 23.50 25.80 25.80 23.50 2 0.02 700
292 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
293 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
294 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
295 QUEENSOUTH 10.10 9.30 10.20 10.10 9.30 3 0.01 800
296 RAHIMAFOOD 99.20 99.20 99.20 99.20 99.20 0 0 0
297 RAKCERAMIC 21.50 21.70 22.80 21.50 21.70 3 0.05 2403
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 18.30 16.80 18.30 18.00 16.80 3 0.06 3100
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 2.60 2.40 2.60 2.20 2.40 10 0.17 67474
306 ROBI 27.80 27.70 28.30 27.60 27.70 119 2.24 80505
307 RSRMSTEEL 5.50 5.00 5.50 5.50 5.00 4 0 400
308 RUNNERAUTO 38.60 40.00 38.60 38.50 40.00 2 0.05 1189
309 RUPALIBANK 17.00 15.80 17.30 17.00 15.80 2 0.02 1100
310 RUPALIINS 19.60 19.00 19.60 19.60 19.00 1 0.01 500
311 RUPALILIFE 79.90 72.70 79.90 79.90 72.70 1 0 1
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.20 3.90 4.20 4.20 3.90 1 0 2
314 SAIHAMCOT 17.90 17.60 17.90 17.50 17.60 23 0.76 43495
315 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
316 SALAMCRST 14.90 13.60 14.90 14.90 13.60 4 0.05 3300
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
319 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
320 SANDHANINS 19.00 18.00 19.00 19.00 18.00 1 0 100
321 SAPORTL 45.30 45.90 46.00 45.30 45.90 3 0.48 10521
322 SBACBANK 6.00 5.70 6.00 6.00 5.70 1 0 1
323 SEAPEARL 34.10 32.50 34.10 33.20 32.50 28 0.63 18570
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
330 SHARPIND 11.80 11.80 11.80 11.80 11.80 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 11.20 12.40 11.20 11.20 12.40 3 0 313
333 SHURWID 3.50 3.20 3.50 3.50 3.20 1 0 100
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.00 17.80 19.00 18.00 17.80 3 0 162
336 SILCOPHL 12.90 12.10 12.90 12.90 12.10 1 0.01 500
337 SILVAPHL 8.60 8.50 8.60 8.60 8.50 2 0.01 1552
338 SIMTEX 34.00 31.20 34.00 32.70 31.20 2 0.1 3200
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 41.80 38.00 41.80 41.80 38.00 2 0.02 501
341 SIPLC 48.90 48.90 48.90 48.90 48.90 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 209.00 191.90 209.90 200.00 191.90 11 0.25 1238
346 SONARBAINS 24.00 25.20 24.00 24.00 25.20 1 0.02 1000
347 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
348 SOUTHEASTB 8.30 8.30 8.30 8.30 8.30 1 0 284
349 SPCERAMICS 14.90 13.60 14.90 14.20 13.60 11 0.1 6800
350 SPCL 49.00 49.00 49.90 47.20 49.00 7 0.14 2850
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 204.50 204.00 205.00 204.00 204.00 21 31.36 153637
353 SSSTEEL 3.80 3.50 3.80 3.80 3.50 1 0 300
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
356 STANDBANKL 4.80 4.50 4.80 4.80 4.50 1 0 10
357 SUMITPOWER 12.90 12.40 12.90 12.80 12.40 8 0.05 3950
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 29.90 27.60 29.90 28.10 27.60 7 0.08 2919
363 TILIL 40.20 38.20 41.40 39.00 38.20 35 0.23 5705
364 TITASGAS 16.40 15.50 17.00 15.40 15.50 5 0.02 1039
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 9.90 9.70 9.90 9.90 9.70 1 0 100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
374 UNIQUEHRL 38.00 38.00 38.00 38.00 38.00 0 0 0
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 34.60 31.50 34.60 34.60 31.50 1 0 5
377 UTTARABANK 21.00 21.00 21.20 20.90 21.00 6 0.33 15590
378 UTTARAFIN 10.40 10.40 10.40 10.40 10.40 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.10 6.10 6.10 6.10 6.10 0 0 0
381 VFSTDL 11.50 10.70 11.50 11.50 10.70 2 0.01 700
382 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
383 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
384 WMSHIPYARD 7.70 7.20 7.90 7.70 7.20 4 0.04 4805
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
387 ZAHINTEX 4.80 4.90 4.80 4.80 4.90 1 0 907

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.