CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
2 | 1STPRIMFMF | 14.80 | 14.80 | 14.80 | 14.80 | 14.90 | 1 | 0 | 30 |
3 | AAMRANET | 75.00 | 76.40 | 75.80 | 74.00 | 76.40 | 13 | 0.42 | 5535 |
4 | AAMRATECH | 36.40 | 36.70 | 36.40 | 36.00 | 36.70 | 21 | 0.25 | 6971 |
5 | ABB1STMF | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
6 | ABBANK | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
7 | ACFL | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
8 | ACI | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 0 | 0 |
9 | ACIFORMULA | 158.50 | 159.00 | 158.50 | 157.30 | 159.00 | 3 | 0.08 | 514 |
10 | ACMELAB | 86.90 | 85.10 | 87.50 | 84.90 | 85.10 | 38 | 0.45 | 5222 |
11 | ACMEPL | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
12 | ACTIVEFINE | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
13 | ADNTEL | 146.90 | 134.20 | 146.90 | 136.30 | 134.20 | 14 | 2.07 | 14641 |
14 | ADVENT | 29.30 | 27.40 | 29.60 | 27.40 | 27.40 | 90 | 1.64 | 56991 |
15 | AFCAGRO | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
16 | AFTABAUTO | 27.10 | 27.70 | 27.50 | 27.10 | 27.70 | 12 | 0.13 | 4890 |
17 | AGNISYSL | 31.60 | 21.98 | 32.20 | 30.00 | 30.70 | 71 | 1.27 | 41213 |
18 | AIBL1STIMF | 7.60 | 7.52 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
20 | AIL | 78.00 | 80.10 | 78.00 | 76.60 | 80.10 | 12 | 0.56 | 7230 |
21 | ALARABANK | 26.00 | 25.60 | 26.00 | 26.00 | 25.60 | 3 | 0 | 75 |
22 | ALLTEX | 18.70 | 18.65 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
23 | AMANFEED | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 0 | 15 |
24 | AMBEEPHA | 521.10 | 483.42 | 521.10 | 521.10 | 521.10 | 0 | 0 | 0 |
25 | AMCL(PRAN) | 266.60 | 266.56 | 266.60 | 266.60 | 266.60 | 0 | 0 | 0 |
26 | ANLIMAYARN | 36.10 | 30.88 | 36.10 | 36.10 | 38.00 | 1 | 0 | 100 |
27 | ANWARGALV | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 1 | 0 | 5 |
28 | AOL | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 14 | 0.29 | 7945 |
29 | APEXFOODS | 422.90 | 173.26 | 422.90 | 422.90 | 406.00 | 1 | 0.01 | 15 |
30 | APEXFOOT | 304.00 | 310.00 | 306.90 | 304.00 | 310.00 | 7 | 0.06 | 201 |
31 | APEXSPINN | 130.50 | 125.10 | 130.50 | 130.50 | 130.50 | 0 | 0 | 0 |
32 | APEXTANRY | 111.80 | 100.95 | 111.80 | 111.80 | 110.00 | 1 | 0.01 | 65 |
33 | APOLOISPAT | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3 | 0.01 | 1801 |
34 | APSCLBOND | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 0 | 0 | 0 |
35 | ARAMIT | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1 | 0 | 2 |
36 | ARAMITCEM | 26.60 | 23.95 | 26.60 | 26.60 | 26.90 | 2 | 0.03 | 1150 |
37 | ARGONDENIM | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
38 | ASIAINS | 49.00 | 48.92 | 49.00 | 49.00 | 49.00 | 0 | 0 | 0 |
39 | ASIAPACINS | 50.90 | 44.10 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
40 | ATCSLGF | 9.60 | 9.54 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
41 | AZIZPIPES | 95.60 | 87.80 | 99.90 | 95.60 | 96.50 | 5 | 0.06 | 618 |
42 | BANGAS | 145.00 | 113.73 | 156.10 | 145.00 | 146.30 | 31 | 0.57 | 3731 |
43 | BANKASIA | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
44 | BARKAPOWER | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | 0 | 20 |
45 | BATASHOE | 975.20 | 1040.00 | 975.20 | 975.20 | 1040.00 | 3 | 12.89 | 13025 |
46 | BATBC | 519.10 | 519.10 | 519.10 | 519.10 | 519.10 | 3 | 0.02 | 48 |
47 | BAYLEASING | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
48 | BBS | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0 | 20 |
49 | BBSCABLES | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 3 | 0.01 | 135 |
50 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
51 | BDCOM | 39.80 | 30.68 | 39.80 | 38.90 | 39.50 | 37 | 0.76 | 19420 |
52 | BDFINANCE | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
53 | BDLAMPS | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 0 | 0 |
54 | BDTHAI | 14.50 | 14.18 | 14.50 | 14.20 | 14.20 | 7 | 0.05 | 3400 |
55 | BDTHAIFOOD | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 18 | 0.39 | 11295 |
56 | BDWELDING | 24.20 | 22.44 | 25.00 | 24.20 | 24.50 | 10 | 0.13 | 5297 |
57 | BEACHHATCH | 42.90 | 37.40 | 43.50 | 42.70 | 43.60 | 5 | 0.01 | 224 |
58 | BEACONPHAR | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 | 0 |
59 | BENGALWTL | 29.10 | 28.30 | 29.10 | 27.50 | 28.30 | 21 | 0.42 | 15051 |
60 | BERGERPBL | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0 | 0 | 0 |
61 | BEXGSUKUK | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
62 | BEXIMCO | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 6 | 17.21 | 144109 |
63 | BGIC | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 | 0 |
64 | BIFC | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
65 | BNICL | 56.70 | 58.50 | 57.80 | 56.50 | 58.50 | 24 | 0.9 | 15718 |
66 | BPML | 80.50 | 79.40 | 81.90 | 78.40 | 79.40 | 77 | 1.21 | 15181 |
67 | BPPL | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0 | 5 |
68 | BRACBANK | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |
69 | BSC | 125.80 | 126.00 | 126.00 | 124.30 | 126.00 | 83 | 1.38 | 11056 |
70 | BSCCL | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1 | 0.04 | 200 |
71 | BSRMLTD | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
72 | BSRMSTEEL | 65.00 | 65.20 | 65.10 | 65.00 | 65.20 | 10 | 0.19 | 2935 |
73 | BXPHARMA | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 2 | 0 | 20 |
74 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
75 | CAPMBDBLMF | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 0 | 20 |
76 | CAPMIBBLMF | 15.00 | 10.90 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
77 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
78 | CENTRALINS | 37.10 | 36.15 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
79 | CENTRALPHL | 11.20 | 10.00 | 11.20 | 10.90 | 11.00 | 22 | 0.21 | 19000 |
80 | CITYBANK | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
81 | CITYGENINS | 45.40 | 26.80 | 45.40 | 45.40 | 45.70 | 16 | 0.34 | 7530 |
82 | CLICL | 92.50 | 11.00 | 92.50 | 88.00 | 84.10 | 163 | 2.69 | 29463 |
83 | CNATEX | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
84 | CONFIDCEM | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 | 0 |
85 | CONTININS | 33.10 | 29.85 | 33.10 | 33.10 | 33.20 | 2 | 0.02 | 500 |
86 | COPPERTECH | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 0 | 15 |
87 | CROWNCEMNT | 73.90 | 73.90 | 74.40 | 73.60 | 73.90 | 8 | 0.06 | 771 |
88 | CRYSTALINS | 47.10 | 36.80 | 48.30 | 47.10 | 48.10 | 25 | 0.48 | 10120 |
89 | CVOPRL | 206.00 | 209.80 | 211.10 | 206.00 | 209.80 | 35 | 0.95 | 4524 |
90 | DACCADYE | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 0.07 | 4800 |
91 | DAFODILCOM | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 2 | 6.3 | 100000 |
92 | DBH | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 | 0 |
93 | DBH1STMF | 7.10 | 7.02 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
94 | DELTALIFE | 156.10 | 153.00 | 162.10 | 156.10 | 153.00 | 42 | 1.7 | 10628 |
95 | DELTASPINN | 8.60 | 8.56 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
96 | DESCO | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
97 | DESHBANDHU | 21.70 | 16.08 | 22.00 | 20.20 | 20.20 | 22 | 0.17 | 7850 |
98 | DGIC | 32.80 | 28.16 | 33.00 | 32.60 | 32.60 | 23 | 0.19 | 5700 |
99 | DHAKABANK | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
100 | DHAKAINS | 61.50 | 50.68 | 61.50 | 61.50 | 62.40 | 1 | 0.02 | 250 |
101 | DOMINAGE | 16.90 | 16.83 | 16.90 | 16.90 | 16.90 | 1 | 0 | 100 |
102 | DOREENPWR | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
103 | DSSL | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
104 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
105 | DUTCHBANGL | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
106 | EASTERNINS | 49.50 | 48.58 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
107 | EASTLAND | 27.40 | 25.40 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
108 | EBL | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
109 | EBL1STMF | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
110 | EBLNRBMF | 6.60 | 6.54 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
111 | ECABLES | 202.90 | 203.30 | 203.00 | 202.80 | 203.30 | 147 | 1.44 | 7100 |
112 | EGEN | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 9 | 0.05 | 1215 |
113 | EHL | 100.00 | 99.60 | 100.00 | 97.20 | 99.60 | 26 | 0.32 | 3284 |
114 | EIL | 29.70 | 25.10 | 31.40 | 29.70 | 30.80 | 24 | 0.3 | 9989 |
115 | EMERALDOIL | 136.00 | 30.83 | 137.00 | 124.50 | 124.30 | 49 | 4.29 | 35949 |
116 | ENVOYTEX | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
117 | EPGL | 38.90 | 36.10 | 39.70 | 38.20 | 36.10 | 196 | 3.8 | 97576 |
118 | ESQUIRENIT | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1 | 0 | 85 |
119 | ETL | 9.40 | 9.40 | 9.60 | 9.40 | 9.50 | 5 | 0.01 | 1120 |
120 | EXIM1STMF | 5.90 | 5.84 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
121 | EXIMBANK | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4 | 1.6 | 150528 |
122 | FAMILYTEX | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 0.03 | 5400 |
123 | FARCHEM | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3 | 0.03 | 2655 |
124 | FAREASTFIN | 6.00 | 5.94 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
125 | FAREASTLIF | 86.40 | 82.80 | 91.00 | 82.80 | 82.80 | 182 | 8.9 | 102550 |
126 | FASFIN | 5.50 | 5.48 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
127 | FBFIF | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 0.01 | 1500 |
128 | FEDERALINS | 27.30 | 24.50 | 28.00 | 27.00 | 28.40 | 16 | 0.11 | 4056 |
129 | FEKDIL | 18.90 | 18.60 | 19.40 | 18.50 | 18.60 | 95 | 1.33 | 69904 |
130 | FINEFOODS | 110.00 | 47.02 | 110.00 | 110.00 | 109.00 | 4 | 0.14 | 1250 |
131 | FIRSTFIN | 5.60 | 5.56 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
132 | FIRSTSBANK | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5 | 2.3 | 250125 |
133 | FORTUNE | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
134 | FUWANGCER | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
135 | FUWANGFOOD | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2 | 0 | 2 |
136 | GBBPOWER | 16.10 | 16.03 | 16.10 | 16.10 | 16.10 | 1 | 0 | 100 |
137 | GENEXIL | 87.80 | 86.50 | 87.80 | 85.00 | 86.50 | 116 | 1.93 | 22525 |
138 | GENNEXT | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2 | 0 | 16 |
139 | GHAIL | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
140 | GHCL | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 0 | 10 |
141 | GIB | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | 0 | 1 |
142 | GLDNJMF | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 0 | 42 |
143 | GLOBALINS | 36.20 | 31.63 | 37.00 | 36.00 | 37.60 | 12 | 0.34 | 9550 |
144 | GOLDENSON | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
145 | GP | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 6 | 0.05 | 162 |
146 | GPHISPAT | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 6 | 0.01 | 207 |
147 | GQBALLPEN | 110.20 | 82.90 | 110.20 | 102.00 | 100.20 | 43 | 0.51 | 4639 |
148 | GRAMEENS2 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | 0.03 | 2000 |
149 | GREENDELMF | 6.90 | 6.84 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
150 | GREENDELT | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
151 | GSPFINANCE | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
152 | HAKKANIPUL | 70.00 | 51.63 | 72.90 | 68.20 | 70.80 | 16 | 0.34 | 4760 |
153 | HEIDELBCEM | 278.00 | 283.10 | 278.00 | 277.30 | 283.10 | 7 | 0.54 | 1945 |
154 | HFL | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | 0 | 200 |
155 | HRTEX | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 | 0 |
156 | HWAWELLTEX | 59.80 | 62.70 | 59.80 | 59.80 | 62.70 | 1 | 0 | 2 |
157 | IBBL2PBOND | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 0 | 0 | 0 |
158 | IBBLPBOND | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1 | 5.05 | 4739 |
159 | IBNSINA | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 0 | 0 |
160 | IBP | 17.10 | 17.02 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
161 | ICB | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
162 | ICB3RDNRB | 6.70 | 6.62 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
163 | ICBAGRANI1 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
164 | ICBAMCL2ND | 8.90 | 8.86 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
165 | ICBEPMF1S1 | 7.10 | 7.08 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
166 | ICBSONALI1 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
167 | ICICL | 39.20 | 11.00 | 41.00 | 38.50 | 40.30 | 226 | 0.69 | 17342 |
168 | IDLC | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 | 0 |
169 | IFADAUTOS | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
170 | IFIC | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 0 | 175 |
171 | IFIC1STMF | 5.30 | 5.24 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
172 | IFILISLMF1 | 6.40 | 6.34 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
173 | ILFSL | 5.60 | 5.58 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
174 | IMAMBUTTON | 99.50 | 86.53 | 100.00 | 99.50 | 104.00 | 7 | 0.11 | 1097 |
175 | INDEXAGRO | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1 | 0 | 5 |
176 | INTECH | 27.60 | 21.28 | 27.60 | 26.70 | 27.40 | 25 | 0.35 | 12936 |
177 | INTRACO | 51.00 | 50.50 | 52.00 | 47.70 | 50.50 | 329 | 5.92 | 119418 |
178 | IPDC | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
179 | ISLAMIBANK | 32.30 | 32.50 | 32.30 | 32.30 | 32.50 | 2 | 0.03 | 1000 |
180 | ISLAMICFIN | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
181 | ISLAMIINS | 58.00 | 40.64 | 58.00 | 58.00 | 58.00 | 3 | 0.06 | 998 |
182 | ISNLTD | 61.00 | 44.60 | 61.00 | 57.80 | 55.50 | 26 | 0.69 | 11380 |
183 | ITC | 42.10 | 40.90 | 42.60 | 40.70 | 40.90 | 66 | 1.44 | 34749 |
184 | JAMUNABANK | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2 | 0 | 20 |
185 | JAMUNAOIL | 180.50 | 182.00 | 180.50 | 180.50 | 182.00 | 1 | 0 | 9 |
186 | JANATAINS | 29.40 | 28.70 | 29.40 | 29.10 | 28.70 | 5 | 0.04 | 1393 |
187 | JHRML | 80.00 | 77.70 | 81.30 | 77.50 | 77.70 | 125 | 2.19 | 27572 |
188 | JMISMDL | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0 | 0 | 0 |
189 | KAY&QUE | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | 0 | 0 |
190 | KBPPWBIL | 14.90 | 9.78 | 14.90 | 13.80 | 13.60 | 173 | 2.06 | 139347 |
191 | KDSALTD | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 | 0 |
192 | KEYACOSMET | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 0 | 401 |
193 | KOHINOOR | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 | 0 |
194 | KPCL | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
195 | KPPL | 9.70 | 9.20 | 9.70 | 9.20 | 9.40 | 11 | 0.14 | 14939 |
196 | KTL | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
197 | LANKABAFIN | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 0 | 10 |
198 | LEGACYFOOT | 114.00 | 43.10 | 114.50 | 105.50 | 111.80 | 5 | 0.07 | 628 |
199 | LHBL | 68.80 | 68.70 | 69.30 | 68.00 | 68.70 | 102 | 2.9 | 42400 |
200 | LIBRAINFU | 685.00 | 674.25 | 685.00 | 685.00 | 685.00 | 0 | 0 | 0 |
201 | LINDEBD | 1418.70 | 1418.70 | 1418.70 | 1418.70 | 1418.70 | 0 | 0 | 0 |
202 | LOVELLO | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 0.01 | 250 |
203 | LRBDL | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 17 | 0.12 | 3382 |
204 | LRGLOBMF1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
205 | MAKSONSPIN | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
206 | MALEKSPIN | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1 | 0 | 38 |
207 | MARICO | 2400.00 | 2380.00 | 2400.00 | 2400.00 | 2380.00 | 1 | 0.01 | 3 |
208 | MATINSPINN | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 |
209 | MBL1STMF | 6.80 | 6.54 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
210 | MEGHNACEM | 67.90 | 59.75 | 67.90 | 67.90 | 65.20 | 1 | 0.01 | 200 |
211 | MEGHNAINS | 51.90 | 32.28 | 53.00 | 48.00 | 50.80 | 288 | 1.12 | 21474 |
212 | MEGHNALIFE | 138.00 | 126.50 | 138.00 | 128.00 | 126.50 | 58 | 2.73 | 20176 |
213 | MERCANBANK | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 0.11 | 7918 |
214 | MERCINS | 32.50 | 31.00 | 33.50 | 31.50 | 33.70 | 6 | 0.43 | 13261 |
215 | METROSPIN | 34.20 | 36.10 | 37.30 | 33.20 | 36.10 | 22 | 16.57 | 421328 |
216 | MHSML | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
217 | MIDASFIN | 11.10 | 11.03 | 11.10 | 11.10 | 11.10 | 3 | 0.04 | 3270 |
218 | MIDLANDBNK | 12.60 | 12.50 | 13.30 | 12.20 | 12.50 | 27 | 0.34 | 27935 |
219 | MIRACLEIND | 30.90 | 25.95 | 32.20 | 30.90 | 31.00 | 35 | 1.12 | 35171 |
220 | MIRAKHTER | 55.00 | 54.60 | 55.50 | 54.60 | 54.60 | 14 | 0.25 | 4540 |
221 | MITHUNKNIT | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0.07 | 4200 |
222 | MJLBD | 86.30 | 86.10 | 86.90 | 86.20 | 86.10 | 11 | 0.06 | 683 |
223 | MLDYEING | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
224 | MONNOCERA | 109.00 | 112.60 | 111.90 | 109.00 | 112.60 | 4 | 0.04 | 370 |
225 | MONNOFABR | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
226 | MONOSPOOL | 290.10 | 299.30 | 291.00 | 290.10 | 299.30 | 2 | 0.02 | 70 |
227 | MPETROLEUM | 199.00 | 198.80 | 199.00 | 199.00 | 198.80 | 2 | 0 | 10 |
228 | MTB | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 0 | 10 |
229 | NAHEEACP | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
230 | NATLIFEINS | 198.00 | 180.00 | 198.00 | 180.00 | 180.00 | 11 | 0.27 | 1372 |
231 | NAVANACNG | 26.90 | 23.45 | 26.90 | 26.90 | 27.30 | 2 | 0.01 | 513 |
232 | NAVANAPHAR | 109.40 | 99.50 | 109.40 | 103.00 | 99.50 | 174 | 2.86 | 26501 |
233 | NBL | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
234 | NCCBANK | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
235 | NCCBLMF1 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
236 | NEWLINE | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
237 | NFML | 18.40 | 13.25 | 18.50 | 17.90 | 17.60 | 84 | 1.39 | 76284 |
238 | NHFIL | 42.00 | 42.30 | 43.60 | 41.90 | 42.30 | 31 | 0.25 | 6000 |
239 | NITOLINS | 39.10 | 37.20 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
240 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
241 | NORTHRNINS | 46.50 | 38.85 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
242 | npolymer | 51.50 | 51.00 | 51.50 | 50.90 | 51.00 | 39 | 0.95 | 18718 |
243 | NRBCBANK | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0 | 10 |
244 | NTC | 445.00 | 485.00 | 450.00 | 445.00 | 485.00 | 2 | 0 | 6 |
245 | NURANI | 7.00 | 6.96 | 7.00 | 7.00 | 7.00 | 2 | 0 | 200 |
246 | OAL | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
247 | OIMEX | 25.80 | 16.05 | 26.20 | 25.70 | 25.00 | 7 | 0.13 | 4982 |
248 | OLYMPIC | 155.70 | 150.80 | 155.70 | 150.50 | 150.80 | 15 | 0.39 | 2575 |
249 | ONEBANKLTD | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
250 | ORIONINFU | 341.00 | 339.40 | 345.00 | 332.20 | 339.40 | 41 | 1.16 | 3444 |
251 | ORIONPHARM | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 2 | 0.03 | 320 |
252 | PADMALIFE | 52.10 | 44.80 | 54.50 | 51.80 | 49.60 | 206 | 4.8 | 90405 |
253 | PADMAOIL | 206.40 | 208.00 | 206.60 | 206.40 | 208.00 | 7 | 0.12 | 578 |
254 | PARAMOUNT | 51.50 | 38.70 | 51.50 | 51.50 | 52.30 | 4 | 0.06 | 1150 |
255 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
256 | PDL | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 0.01 | 529 |
257 | PENINSULA | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
258 | PEOPLESINS | 34.70 | 34.70 | 35.00 | 34.70 | 35.80 | 3 | 0.02 | 622 |
259 | PF1STMF | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
260 | PHENIXINS | 36.50 | 34.60 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
261 | PHOENIXFIN | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
262 | PHPMF1 | 5.30 | 5.22 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
263 | PIONEERINS | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 |
264 | PLFSL | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
265 | POPULAR1MF | 5.20 | 5.18 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
266 | POPULARLIF | 101.90 | 93.00 | 102.00 | 95.00 | 93.00 | 69 | 1.99 | 19935 |
267 | POWERGRID | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
268 | PRAGATIINS | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
269 | PRAGATILIF | 155.20 | 141.10 | 155.20 | 155.20 | 141.10 | 1 | 0 | 15 |
270 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
271 | PREMIERBAN | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0 | 50 |
272 | PREMIERCEM | 58.50 | 56.60 | 59.10 | 58.00 | 56.60 | 6 | 0.29 | 5000 |
273 | PREMIERLEA | 7.00 | 6.92 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
274 | PRIME1ICBA | 7.80 | 7.42 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
275 | PRIMEBANK | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | 0.09 | 4900 |
276 | PRIMEFIN | 11.50 | 11.50 | 11.60 | 11.50 | 11.50 | 18 | 0.75 | 65235 |
277 | PRIMEINSUR | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
278 | PRIMELIFE | 79.00 | 57.50 | 79.20 | 78.00 | 72.00 | 15 | 1.26 | 16634 |
279 | PRIMETEX | 30.10 | 30.08 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
280 | PROGRESLIF | 109.00 | 75.20 | 109.70 | 108.80 | 99.80 | 9 | 0.18 | 1690 |
281 | PROVATIINS | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 3 | 0.03 | 466 |
282 | PTL | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 20 | 0.85 | 11143 |
283 | PUBALIBANK | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
284 | QUASEMIND | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
285 | QUEENSOUTH | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
286 | RAHIMAFOOD | 252.50 | 255.80 | 261.00 | 251.00 | 255.80 | 7 | 0.14 | 547 |
287 | RAKCERAMIC | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1 | 0 | 60 |
288 | RANFOUNDRY | 168.00 | 162.60 | 168.00 | 168.00 | 168.00 | 0 | 0 | 0 |
289 | RDFOOD | 54.00 | 51.80 | 54.00 | 51.30 | 51.80 | 41 | 21.23 | 412013 |
290 | RECKITTBEN | 4744.00 | 4744.00 | 4744.00 | 4744.00 | 4744.00 | 0 | 0 | 0 |
291 | REGENTTEX | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
292 | RELIANCE1 | 11.00 | 10.40 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
293 | RELIANCINS | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 | 0 |
294 | REPUBLIC | 32.00 | 31.05 | 32.00 | 31.20 | 34.60 | 2 | 0.01 | 399 |
295 | RINGSHINE | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
296 | RNSPIN | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
297 | ROBI | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 5 | 0.02 | 669 |
298 | RSRMSTEEL | 22.30 | 16.98 | 22.30 | 22.30 | 20.30 | 27 | 0.53 | 23695 |
299 | RUNNERAUTO | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 0 | 100 |
300 | RUPALIBANK | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
301 | RUPALIINS | 30.10 | 27.82 | 31.00 | 30.00 | 28.60 | 23 | 0.6 | 19675 |
302 | RUPALILIFE | 237.00 | 218.00 | 237.00 | 230.00 | 218.00 | 12 | 6.52 | 27505 |
303 | SAFKOSPINN | 20.10 | 20.08 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
304 | SAIFPOWER | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 0 | 5 |
305 | SAIHAMCOT | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
306 | SAIHAMTEX | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
307 | SALAMCRST | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
308 | SALVOCHEM | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
309 | SAMATALETH | 65.00 | 58.50 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
310 | SAMORITA | 78.00 | 65.65 | 80.20 | 75.10 | 78.00 | 19 | 0.24 | 3038 |
311 | SANDHANINS | 35.00 | 32.10 | 35.30 | 33.00 | 32.10 | 294 | 5.85 | 168177 |
312 | SAPORTL | 29.50 | 29.30 | 29.70 | 29.10 | 29.30 | 55 | 0.6 | 20330 |
313 | SBACBANK | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
314 | SEAPEARL | 199.20 | 196.70 | 214.90 | 191.90 | 196.70 | 18 | 5.18 | 26546 |
315 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
316 | SEMLFBSLGF | 8.40 | 8.32 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
317 | SEMLIBBLSF | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
318 | SEMLLECMF | 9.50 | 9.48 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
319 | SHAHJABANK | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
320 | SHASHADNIM | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
321 | SHEPHERD | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
322 | SHURWID | 19.40 | 14.83 | 19.90 | 18.80 | 18.70 | 22 | 0.43 | 22020 |
323 | SIBL | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | 0 | 10 |
324 | SILCOPHL | 25.10 | 24.60 | 26.40 | 24.40 | 24.60 | 15 | 0.17 | 6799 |
325 | SILVAPHL | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
326 | SIMTEX | 22.00 | 14.03 | 23.20 | 21.80 | 21.90 | 11 | 3.62 | 156360 |
327 | SINGERBD | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 | 0 |
328 | SINOBANGLA | 74.00 | 57.70 | 74.00 | 72.10 | 73.20 | 4 | 0.04 | 545 |
329 | SJIBLPBOND | 4520.00 | 4520.00 | 4520.00 | 4520.00 | 4520.00 | 0 | 0 | 0 |
330 | SKICL | 49.80 | 46.04 | 49.80 | 48.00 | 50.90 | 31 | 0.2 | 4162 |
331 | SKTRIMS | 32.10 | 23.50 | 33.00 | 31.00 | 32.50 | 29 | 0.38 | 11916 |
332 | SONALILIFE | 113.50 | 103.20 | 113.50 | 109.90 | 103.20 | 186 | 9.42 | 82994 |
333 | SONALIPAPR | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | 0 | 0 | 0 |
334 | SONARBAINS | 53.00 | 46.15 | 53.00 | 53.00 | 48.20 | 1 | 0 | 50 |
335 | SONARGAON | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |
336 | SOUTHEASTB | 13.40 | 13.40 | 13.40 | 13.40 | 13.90 | 3 | 0 | 220 |
337 | SPCERAMICS | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
338 | SPCL | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 2 | 0 | 16 |
339 | SQUARETEXT | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
340 | SQURPHARMA | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 2 | 0.01 | 51 |
341 | SSSTEEL | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
342 | STANCERAM | 119.80 | 112.58 | 119.80 | 119.80 | 119.80 | 0 | 0 | 0 |
343 | STANDARINS | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
344 | STANDBANKL | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 | 0 | 10 |
345 | SUMITPOWER | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
346 | SUNLIFEINS | 60.70 | 55.20 | 63.00 | 60.70 | 57.80 | 19 | 0.35 | 5628 |
347 | TAKAFULINS | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2 | 0.02 | 540 |
348 | TALLUSPIN | 10.60 | 10.58 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
349 | TAMIJTEX | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 | 0 |
350 | TILIL | 72.00 | 65.50 | 72.00 | 72.00 | 65.50 | 1309 | 3.74 | 51958 |
351 | TITASGAS | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
352 | TOSRIFA | 28.50 | 19.30 | 29.20 | 28.30 | 27.80 | 42 | 1.61 | 56587 |
353 | TRUSTB1MF | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0 | 50 |
354 | TRUSTBANK | 31.60 | 32.50 | 31.60 | 31.60 | 32.50 | 1 | 0 | 10 |
355 | TUNGHAI | 5.90 | 5.86 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
356 | UCB | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
357 | UNIONBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4 | 0 | 437 |
358 | UNIONCAP | 8.30 | 7.20 | 8.40 | 8.30 | 8.20 | 4 | 0.03 | 3038 |
359 | UNIONINS | 61.20 | 33.08 | 62.00 | 55.00 | 60.00 | 122 | 3.87 | 66051 |
360 | UNIQUEHRL | 72.90 | 72.80 | 73.30 | 72.00 | 72.80 | 95 | 1.74 | 23956 |
361 | UPGDCL | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0 | 0 | 0 |
362 | USMANIAGL | 54.20 | 51.90 | 54.20 | 54.20 | 56.00 | 2 | 0.01 | 250 |
363 | UTTARABANK | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 14 | 0.34 | 15324 |
364 | UTTARAFIN | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
365 | VAMLBDMF1 | 7.50 | 7.48 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
366 | VAMLRBBF | 6.90 | 6.82 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
367 | VFSTDL | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
368 | WALTONHIL | 1044.80 | 1044.80 | 1044.80 | 1044.80 | 1044.80 | 1 | 0 | 1 |
369 | WATACHEM | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 | 0 |
370 | WMSHIPYARD | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
371 | YPL | 24.00 | 17.08 | 24.20 | 22.40 | 22.00 | 75 | 1.32 | 55200 |
372 | ZAHEENSPIN | 9.90 | 9.85 | 10.00 | 9.90 | 9.90 | 11 | 0.14 | 14501 |
373 | ZAHINTEX | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 0 | 10 |
©2018 Chittagong Stock Exchange PLC. All rights reserved.