Market Status: Closed
  Wednesday, 26 Nov '25
   08:27:45 (BST)

  Market Status: Closed
  Wednesday, 26 Nov '25
   08:27:45 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.80 2.70 2.80 2.80 2.70 5 0.03 9679
2 1STPRIMFMF 17.80 17.80 17.80 17.80 17.80 0 0 0
3 AAMRANET 18.00 16.40 18.00 17.20 16.40 6 0.05 2735
4 AAMRATECH 10.70 10.70 10.70 10.70 10.70 0 0 0
5 ABB1STMF 3.00 2.80 3.00 3.00 2.80 6 0.47 156000
6 ABBANK 4.90 5.20 5.10 4.90 5.20 15 0.11 22510
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 177.00 175.00 177.00 177.00 175.00 2 0.02 141
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
12 ACMEPL 15.10 14.30 15.60 15.10 14.30 3 0.23 15063
13 ACTIVEFINE 6.90 6.70 6.90 6.90 6.70 1 0.01 1000
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 5.30 5.30 5.30 5.30 5.30 0 0 0
17 AFTABAUTO 38.50 39.20 39.90 38.30 39.20 40 0.32 8314
18 AGNISYSL 22.20 22.20 23.30 22.20 22.20 4 0.05 2400
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 46.00 43.40 47.00 46.00 43.40 9 0.08 1650
22 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 25.00 23.80 25.00 25.00 23.80 11 0.17 6650
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 99.10 98.00 102.00 96.50 98.00 30 0.15 1514
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 159.10 154.00 160.00 159.10 154.00 3 0.04 230
33 APEXTANRY 58.70 58.70 58.70 58.70 58.70 0 0 0
34 APOLOISPAT 2.20 2.00 2.20 2.20 2.00 1 0 100
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 8.40 9.20 9.20 8.40 2 0.01 1000
38 ARGONDENIM 18.70 19.10 18.80 18.70 19.10 2 0.04 2000
39 ASIAINS 29.00 29.00 29.00 29.00 29.00 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 51.70 55.00 55.00 51.70 55.00 2 0.01 221
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 101.10 96.00 96.00 101.10 1 0 1
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.00 18.50 18.40 18.00 2 0.02 1020
47 BARKAPOWER 7.40 6.80 7.40 7.40 6.80 2 0.01 1000
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 257.30 257.30 259.00 257.30 257.30 13 0.08 318
50 BAYLEASING 3.10 3.20 3.10 3.10 3.20 2 0.02 5175
51 BBS 9.20 9.10 9.20 9.00 9.10 14 0.28 30800
52 BBSCABLES 14.50 14.90 15.10 14.50 14.90 5 0.07 4440
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.80 26.50 28.50 27.00 26.50 49 0.65 23150
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 11.00 10.60 11.00 10.60 10.60 12 0.09 8489
58 BDTHAIFOOD 10.80 10.60 10.80 10.80 10.60 1 0.01 1000
59 BDWELDING 9.20 9.00 9.20 9.20 9.00 2 0 100
60 BEACHHATCH 50.70 50.40 51.80 50.40 50.40 5 0.16 3099
61 BEACONPHAR 111.00 105.30 114.00 111.00 105.30 20 0.58 5200
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.30 14.40 14.30 14.20 14.40 8 0.06 4400
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 42.10 43.20 42.10 42.10 43.20 1 0 10
70 BPML 25.80 25.80 25.80 25.80 25.80 0 0 0
71 BPPL 16.50 15.90 16.50 15.90 15.90 73 1.63 100815
72 BRACBANK 67.00 64.50 67.00 67.00 64.50 1 0 64
73 BSC 107.50 108.00 109.00 107.00 108.00 38 0.44 4092
74 BSCPLC 133.00 132.00 133.00 133.00 132.00 2 0.01 90
75 BSRMLTD 75.00 75.00 75.00 75.00 75.00 0 0 0
76 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 6.50 7.10 7.10 6.50 2 0 365
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 38.50 35.00 38.50 38.50 35.00 1 0 1
84 CENTRALPHL 9.70 9.10 10.00 9.70 9.10 8 0.09 9010
85 CITYBANK 24.50 24.40 24.80 24.20 24.40 8 0.63 25650
86 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.70 2.50 2.70 2.70 2.50 2 0.01 4400
89 CONFIDCEM 54.80 54.80 54.80 54.80 54.80 0 0 0
90 CONTININS 23.90 23.90 23.90 23.90 23.90 0 0 0
91 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 49.20 47.30 49.20 48.90 47.30 4 0.04 775
94 CVOPRL 160.10 165.00 164.20 160.10 165.00 11 0.31 1900
95 DACCADYE 20.20 19.80 20.20 20.20 19.80 1 0.01 500
96 DAFODILCOM 37.90 37.90 37.90 37.90 37.90 1 0 20
97 DBH 36.90 34.80 36.90 36.90 34.80 6 0.13 3600
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 71.00 68.00 71.00 66.50 68.00 5 0.23 3324
100 DELTASPINN 5.10 5.10 5.10 5.00 5.10 11 0.2 40050
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 16.00 16.10 16.20 16.00 16.10 8 0.11 6950
103 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
104 DHAKABANK 11.60 11.80 12.00 11.60 11.80 5 0.08 7070
105 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
106 DOMINAGE 22.40 22.70 22.70 22.40 22.70 3 0.12 5100
107 DOREENPWR 31.60 31.70 31.60 31.40 31.70 3 0.01 312
108 DSSL 8.60 8.60 8.60 8.60 8.60 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.00 39.50 40.00 40.00 39.50 1 0 36
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 17.10 18.80 15.40 17.10 3 0 105
113 EBL 22.90 22.30 22.90 22.90 22.30 3 0.11 5000
114 EBL1STMF 3.60 3.30 3.60 3.50 3.30 7 0.03 7900
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 21.30 20.90 22.00 20.40 20.90 55 0.94 43605
118 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
119 EIL 27.00 26.10 27.90 27.00 26.10 5 0.1 3690
120 EMERALDOIL 15.20 13.90 15.20 15.20 13.90 3 0 211
121 ENVOYTEX 48.70 48.70 48.70 48.70 48.70 0 0 0
122 EPGL 16.50 16.80 16.50 16.50 16.80 1 0 77
123 ESQUIRENIT 22.00 20.20 22.00 22.00 20.20 1 0 1
124 ETL 10.00 10.10 10.10 10.00 10.10 6 0.05 5000
125 EXIM1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.50 1.40 1.50 1.50 1.40 4 0.03 21993
128 FARCHEM 15.10 15.00 15.40 15.10 15.00 5 0.05 3320
129 FAREASTFIN 0.73 0.67 0.73 0.73 0.67 1 0 1
130 FAREASTLIF 18.80 18.80 18.80 18.80 18.80 0 0 0
131 FASFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
132 FBFIF 2.80 2.60 2.80 2.80 2.60 1 0 1
133 FEDERALINS 19.30 18.20 19.30 19.30 18.20 1 0.02 1000
134 FEKDIL 14.90 15.40 15.40 14.90 15.40 29 0.23 15314
135 FINEFOODS 297.90 297.90 297.90 297.90 297.90 0 0 0
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.90 13.30 15.00 13.90 13.30 26 0.32 22180
139 FUWANGCER 11.40 11.50 11.90 11.30 11.50 8 0.06 5541
140 FUWANGFOOD 11.30 11.40 11.70 11.20 11.40 22 0.1 8993
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 25.50 25.50 25.50 25.50 25.50 0 0 0
143 GENNEXT 2.50 2.40 2.50 2.40 2.40 2 0 365
144 GHAIL 11.40 11.40 11.40 11.30 11.40 6 0.01 1240
145 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.40 10.60 10.50 10.40 10.60 8 0.02 2090
150 GP 275.40 269.20 277.50 275.40 269.20 7 0.08 307
151 GPHISPAT 18.00 18.10 18.50 18.00 18.10 6 0.08 4249
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.90 50.00 53.90 50.20 50.00 4 6.01 111537
156 GSPFINANCE 2.40 2.20 2.40 2.40 2.20 2 0 100
157 HAKKANIPUL 67.30 69.60 67.30 67.30 69.60 1 0 10
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
160 HFL 6.20 5.70 6.20 6.20 5.70 1 0 10
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.70 317.70 317.70 317.70 317.70 0 0 0
166 IBP 11.90 11.70 12.10 11.80 11.70 6 0.43 36090
167 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
168 ICB3RDNRB 4.20 3.90 4.20 4.20 3.90 1 0 25
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 22.70 22.40 22.90 22.70 22.40 2 0.03 1300
174 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
175 IFADAUTOS 23.20 23.20 23.20 23.20 23.20 0 0 0
176 IFIC 5.30 5.20 5.70 5.30 5.20 55 0.84 151186
177 IFIC1STMF 2.90 2.70 2.90 2.90 2.70 1 0 100
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 1.20 1.20 1.20 1.20 1.20 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 29.90 27.20 29.90 29.50 27.20 25 0.4 13235
183 INTRACO 22.60 22.30 23.90 22.40 22.30 12 0.38 17000
184 IPDC 19.70 19.60 20.00 19.50 19.60 15 0.35 18064
185 ISLAMIBANK 36.90 36.00 37.00 36.50 36.00 8 0.19 5125
186 ISLAMICFIN 7.00 7.10 7.10 7.00 7.10 13 0.09 12450
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 89.00 89.00 89.00 89.00 89.00 0 0 0
189 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
190 JAMUNABANK 20.90 20.80 20.90 20.90 20.80 1 0.01 300
191 JAMUNAOIL 191.90 191.80 191.90 191.00 191.80 4 0.05 280
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.00 43.70 45.00 45.00 43.70 1 0 30
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 449.80 449.80 449.80 449.80 449.80 0 0 0
196 KBPPWBIL 70.50 66.90 73.50 68.00 66.90 88 55.54 916630
197 KDSALTD 41.10 41.10 41.10 41.10 41.10 0 0 0
198 KEYACOSMET 4.50 4.60 4.60 4.50 4.60 2 0 663
199 KOHINOOR 501.30 501.30 501.30 501.30 501.30 0 0 0
200 KPCL 11.10 11.40 11.20 11.00 11.40 8 0.04 3230
201 KPPL 16.90 15.50 17.00 16.00 15.50 21 0.27 16184
202 KTL 10.30 10.00 10.30 9.10 10.00 5 0.07 7243
203 LANKABAFIN 13.20 13.20 13.40 13.10 13.20 11 0.31 23100
204 LEGACYFOOT 55.00 59.80 57.70 55.00 59.80 3 0.11 2000
205 LHB 51.00 50.00 51.10 51.00 50.00 7 0.23 4480
206 LIBRAINFU 672.00 625.30 672.00 672.00 625.30 1 0 2
207 LINDEBD 768.00 774.00 775.10 768.00 774.00 8 0.04 54
208 LOVELLO 82.00 77.10 82.00 79.30 77.10 4 3.33 42023
209 LRBDL 11.20 11.20 11.20 11.20 11.20 2 0.02 1488
210 LRGLOBMF1 2.70 2.70 2.70 2.70 2.70 0 0 0
211 MAGURAPLEX 90.00 90.00 90.00 90.00 90.00 1 0.02 200
212 MAKSONSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
213 MALEKSPIN 29.30 29.00 29.30 29.30 29.00 1 0 50
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 29.00 28.80 29.00 29.00 28.80 1 0 138
219 MEGHNAINS 25.50 25.00 26.70 25.40 25.00 13 0.39 14820
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
221 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
224 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 18.00 18.60 18.50 18.00 18.60 10 0.25 13900
227 MIRACLEIND 31.60 30.10 31.60 31.60 30.10 1 0 1
228 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 89.80 88.80 90.00 89.80 88.80 3 0.01 157
231 MLDYEING 8.10 8.20 8.80 8.10 8.20 3 0.02 2401
232 MONNOCERA 77.50 74.40 81.70 77.50 74.40 4 0.34 4200
233 MONNOFABR 19.20 19.60 20.00 19.20 19.60 11 0.7 35322
234 MONOSPOOL 106.00 105.50 106.30 105.00 105.50 19 0.3 2860
235 MPETROLEUM 217.40 216.00 217.40 215.00 216.00 4 0.05 253
236 MTB 13.00 11.90 13.00 12.90 11.90 4 0 200
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.40 17.40 17.40 17.40 17.40 0 0 0
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 22.60 22.40 22.60 22.60 22.40 1 0.02 828
241 NAVANAPHAR 51.40 50.60 52.00 51.40 50.60 2 0 96
242 NBL 3.70 3.90 3.90 3.70 3.90 19 42.17 10047230
243 NCCBANK 11.60 11.60 11.60 11.60 11.60 1 0.2 17000
244 NCCBLMF1 3.80 3.50 3.80 3.80 3.50 1 0 88
245 NEWLINE 4.40 4.00 4.40 4.40 4.00 2 0 601
246 NFML 13.10 13.10 13.10 13.10 13.10 0 0 0
247 NHFIL 24.30 24.50 24.90 24.30 24.50 3 0.05 2000
248 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.70 28.70 28.70 28.70 28.70 0 0 0
251 npolymer 28.00 28.00 29.00 28.00 28.00 6 0.09 3050
252 NRBBANK 6.80 6.40 6.80 6.70 6.40 4 0.04 6500
253 NRBCBANK 5.60 6.00 5.90 5.60 6.00 11 0.05 9220
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.60 1.60 1.60 1.60 1.60 0 0 0
256 OAL 5.60 5.10 5.60 5.60 5.10 1 0 10
257 OIMEX 15.60 15.80 16.00 15.60 15.80 9 0.07 4317
258 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
259 ONEBANKPLC 7.30 7.20 7.30 7.30 7.20 1 0 20
260 ORIONINFU 387.00 372.00 387.00 360.00 372.00 46 55.3 151850
261 ORIONPHARM 29.70 30.00 30.10 29.70 30.00 4 0.01 400
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 195.00 200.00 195.10 195.00 200.00 4 0.04 200
264 PARAMOUNT 42.90 40.00 42.90 42.90 40.00 1 3.36 78322
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.70 4.50 4.70 4.70 4.50 12 0.19 40050
267 PENINSULA 16.80 16.10 17.20 16.60 16.10 14 0.13 7555
268 PEOPLESINS 34.00 33.80 34.00 34.00 33.80 1 0.02 500
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.70 2.60 2.70 2.70 2.60 2 0 200
272 PHPMF1 2.80 2.60 2.80 2.80 2.60 8 0.03 9401
273 PIONEERINS 47.90 46.50 47.90 47.90 46.50 1 4.38 91441
274 PLFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 29.00 28.80 29.20 29.00 28.80 7 0.08 2610
278 PRAGATIINS 66.00 63.20 66.00 66.00 63.20 1 0.01 200
279 PRAGATILIF 161.50 161.50 161.50 161.50 161.50 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.40 5.40 5.40 5.40 5.40 0 0 0
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.60 1.60 1.60 1.60 1.60 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 28.50 28.20 28.80 27.90 28.20 5 0.02 594
292 PTL 53.70 50.00 54.60 53.70 50.00 3 0.58 10723
293 PUBALIBANK 28.60 28.60 28.60 28.60 28.60 0 0 0
294 QUASEMIND 43.00 43.80 43.00 43.00 43.80 3 0.06 1500
295 QUEENSOUTH 11.20 11.20 11.20 11.20 11.20 0 0 0
296 RAHIMAFOOD 121.00 129.00 121.00 121.00 129.00 1 0.07 550
297 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 19.80 19.00 19.80 19.70 19.00 2 0.01 500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.90 1.80 1.90 1.90 1.80 1 0.02 8000
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.50 3.40 3.70 3.50 3.40 47 0.59 161798
306 ROBI 28.70 28.60 29.00 28.50 28.60 26 0.36 12639
307 RSRMSTEEL 6.60 6.00 6.60 6.60 6.00 7 0.02 2500
308 RUNNERAUTO 44.00 44.00 44.00 44.00 44.00 0 0 0
309 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
310 RUPALIINS 21.50 20.00 21.50 21.50 20.00 1 0.01 500
311 RUPALILIFE 80.00 83.90 80.00 79.00 83.90 6 0.12 1550
312 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
313 SAIFPOWER 5.60 5.80 5.60 5.60 5.80 1 0 2
314 SAIHAMCOT 18.20 18.30 18.20 18.20 18.30 5 0.04 2000
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
316 SALAMCRST 16.20 16.20 16.20 16.20 16.20 1 0 100
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 72.70 66.10 72.70 72.70 66.10 1 0 36
320 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
321 SAPORTL 47.50 47.90 47.50 47.00 47.90 3 0.55 11500
322 SBACBANK 6.50 6.60 6.60 6.50 6.60 7 0.06 9302
323 SEAPEARL 36.10 36.60 36.30 35.80 36.60 4 0.02 680
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.00 5.20 5.00 5.00 5.20 1 0.03 5000
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.60 16.60 16.60 16.60 16.60 0 0 0
330 SHARPIND 12.50 12.50 12.50 12.50 12.50 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 12.20 11.60 12.20 12.20 11.60 1 0.06 5000
333 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.50 19.00 19.50 19.50 19.00 1 0 200
336 SILCOPHL 13.80 13.90 13.80 13.80 13.90 1 0 20
337 SILVAPHL 9.80 9.70 9.80 9.80 9.70 1 0.01 1000
338 SIMTEX 32.70 29.80 32.70 32.70 29.80 4 0.66 21269
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 48.50 45.90 48.50 47.80 45.90 4 0.06 1225
341 SIPLC 52.00 52.00 52.00 52.00 52.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 225.50 227.00 226.10 222.50 227.00 18 0.53 2368
346 SONARBAINS 25.40 25.40 25.40 25.40 25.40 0 0 0
347 SONARGAON 26.50 26.00 26.50 26.50 26.00 1 0.01 500
348 SOUTHEASTB 9.40 9.20 9.40 9.40 9.20 1 0 1
349 SPCERAMICS 15.80 16.30 16.20 15.80 16.30 15 0.24 15150
350 SPCL 55.00 53.10 55.20 53.20 53.10 63 1.62 29615
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 203.00 203.80 205.00 203.00 203.80 14 22.72 111642
353 SSSTEEL 4.40 4.60 4.50 4.40 4.60 13 0.06 13238
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 36.20 36.20 36.20 36.20 36.20 0 0 0
356 STANDBANKL 5.40 5.50 5.40 5.40 5.50 1 0 50
357 SUMITPOWER 13.30 13.50 13.40 13.30 13.50 3 0.03 2430
358 SUNLIFEINS 55.00 55.00 55.00 55.00 55.00 1 2.31 46232
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.40 5.50 5.50 5.40 1 0 5
361 TAMIJTEX 135.00 135.00 135.00 135.00 135.00 0 0 0
362 TECHNODRUG 30.60 30.90 30.70 30.10 30.90 7 0.05 1747
363 TILIL 41.40 43.00 43.80 41.40 43.00 14 0.2 4785
364 TITASGAS 18.40 17.00 18.40 17.00 17.00 7 0.04 2425
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.40 1.30 1.40 1.40 1.30 1 0 1
369 UCB 10.40 10.50 10.40 10.30 10.50 7 0.03 3120
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.50 3.50 3.50 3.50 3.50 0 0 0
373 UNIONINS 30.30 30.30 30.30 30.30 30.30 0 0 0
374 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
375 UPGDCL 113.60 126.20 113.60 113.60 126.20 1 0.06 500
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.30 21.10 21.50 21.20 21.10 15 0.35 16204
378 UTTARAFIN 11.00 10.60 11.00 11.00 10.60 1 0 100
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 10.80 10.80 10.80 10.80 10.80 1 0.01 500
382 WALTONHIL 385.00 380.00 385.00 385.00 380.00 1 0 2
383 WATACHEM 120.00 120.00 128.00 120.00 120.00 2 0.02 130
384 WMSHIPYARD 8.80 8.80 8.80 8.80 8.80 0 0 0
385 YPL 15.00 15.00 15.00 15.00 15.00 0 0 0
386 ZAHEENSPIN 4.40 4.30 4.50 4.40 4.30 3 0.02 4150
387 ZAHINTEX 5.70 5.20 5.70 4.90 5.20 3 0.01 1250

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.