Market Status: Closed
  Friday, 16 Jan '26
   04:43:03 (BST)

  Market Status: Closed
  Friday, 16 Jan '26
   04:43:03 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.40 2.40 2.40 2.40 2.40 0 0 0
2 1STPRIMFMF 20.40 20.40 20.40 20.40 20.40 0 0 0
3 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.50 2.50 2.50 2.50 2.50 1 0.03 10000
6 ABBANK 4.30 4.20 4.40 4.20 4.20 13 0.12 27146
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 211.00 212.30 211.00 210.70 212.30 5 0.02 115
10 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
11 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
12 ACMEPL 15.70 15.50 15.70 15.60 15.50 3 0.02 1000
13 ACTIVEFINE 5.50 5.00 5.50 5.50 5.00 1 0 500
14 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
15 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
16 AFCAGRO 5.20 5.20 5.20 5.20 5.20 0 0 0
17 AFTABAUTO 32.40 30.70 32.40 32.40 30.70 1 0 1
18 AGNISYSL 20.20 20.80 20.30 20.20 20.80 6 0.05 2520
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 27.70 28.60 28.10 27.70 28.60 14 0.08 2905
22 ALARABANK 13.10 13.60 13.10 13.10 13.60 1 0 52
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 22.70 21.80 22.70 22.70 21.80 1 0 100
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 90.90 90.60 90.90 89.70 90.60 2 0.68 7520
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
31 APEXFOOT 181.00 172.10 182.80 181.00 172.10 6 0.05 280
32 APEXSPINN 202.00 183.70 202.00 195.10 183.70 3 0.19 960
33 APEXTANRY 64.90 59.00 64.90 64.00 59.00 2 0.01 200
34 APOLOISPAT 1.70 1.70 1.70 1.70 1.70 1 0.01 4050
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
39 ASIAINS 28.00 28.00 28.10 28.00 28.00 2 0.01 200
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 47.00 47.00 47.00 47.00 47.00 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
47 BARKAPOWER 7.20 7.00 7.20 7.20 7.00 1 0 500
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 254.10 253.70 258.90 254.00 253.70 24 0.49 1923
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 9.10 8.80 9.10 9.10 8.80 1 0.01 700
52 BBSCABLES 14.40 14.70 14.60 14.40 14.70 5 0.12 7970
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 25.70 25.50 25.50 25.70 2 0 4
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 145.00 134.50 146.00 145.00 134.50 4 0.04 290
57 BDTHAI 11.10 11.30 11.10 11.00 11.30 2 0.01 1000
58 BDTHAIFOOD 13.90 14.00 14.50 13.60 14.00 61 0.92 66281
59 BDWELDING 17.50 17.10 17.50 15.60 17.10 3 0.1 5950
60 BEACHHATCH 29.00 31.10 30.80 29.00 31.10 20 0.3 10045
61 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
62 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.10 11.50 11.20 11.10 11.50 4 0.02 1990
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
68 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
69 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.10 14.20 14.10 14.10 14.20 2 0.02 1394
72 BRACBANK 67.00 67.20 67.00 67.00 67.20 2 0.1 1500
73 BSC 111.00 109.80 111.30 110.80 109.80 7 0.38 3450
74 BSCPLC 130.00 129.00 130.00 130.00 129.00 6 0.07 538
75 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
76 BSRMSTEEL 65.40 65.40 65.40 65.40 65.40 0 0 0
77 BXPHARMA 104.10 104.10 104.10 104.10 104.10 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.60 6.90 6.90 6.60 6.90 2 0 499
80 CAPMBDBLMF 10.40 10.40 10.40 10.40 10.40 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.60 44.00 43.60 43.50 44.00 2 0.01 202
84 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
85 CITYBANK 25.40 25.40 25.40 25.40 25.40 7 0.56 22000
86 CITYGENINS 80.00 80.00 80.00 80.00 80.00 2 1.24 15092
87 CLICL 58.00 59.00 58.00 58.00 59.00 1 0.01 170
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 24.50 24.10 24.50 24.50 24.10 4 0.13 5410
91 COPPERTECH 20.00 19.60 20.00 20.00 19.60 1 0.01 435
92 CROWNCEMNT 41.30 45.70 41.30 41.30 45.70 2 0.01 296
93 CRYSTALINS 68.50 69.10 69.20 68.50 69.10 8 0.09 1340
94 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 70.00 66.10 70.00 68.00 66.10 7 0.02 262
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
101 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
102 DESHBANDHU 14.90 14.40 15.70 14.90 14.40 2 0.07 4208
103 DGIC 21.00 20.80 22.50 21.00 20.80 4 0.05 2100
104 DHAKABANK 12.10 12.20 12.50 12.10 12.20 9 0.09 7240
105 DHAKAINS 40.50 37.40 40.50 37.30 37.40 2 0.04 1002
106 DOMINAGE 28.40 29.00 29.40 28.40 29.00 5 0.09 3181
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 8.10 8.20 8.10 8.10 8.20 4 0.03 4000
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.80 39.00 39.80 39.80 39.00 1 0.08 2000
111 EASTERNINS 54.50 54.50 54.50 54.50 54.50 0 0 0
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
113 EBL 24.30 24.50 24.60 24.30 24.50 8 0.17 6950
114 EBL1STMF 3.00 3.00 3.10 2.90 3.00 7 0.05 15500
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
117 EGEN 19.00 19.40 19.30 19.00 19.40 6 0.03 1684
118 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
119 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
120 EMERALDOIL 12.80 13.00 12.80 12.80 13.00 2 0.01 530
121 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
122 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
123 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 3 0 25
124 ETL 9.60 9.60 9.60 9.60 9.60 3 0.01 600
125 EXIM1STMF 3.30 3.00 3.30 3.30 3.00 1 0.17 50000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 0 0 0
128 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
129 FAREASTFIN 0.53 0.53 0.53 0.53 0.53 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
132 FBFIF 2.40 2.40 2.40 2.40 2.40 0 0 0
133 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
134 FEKDIL 14.00 14.00 14.00 14.00 14.00 0 0 0
135 FINEFOODS 417.00 417.00 417.20 417.00 417.00 9 9.43 22951
136 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.60 13.70 13.70 13.60 13.70 2 0 120
139 FUWANGCER 10.90 11.30 11.40 10.90 11.30 6 0.02 2032
140 FUWANGFOOD 9.30 9.30 9.30 9.20 9.30 5 0.05 5602
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 25.30 25.10 25.50 25.30 25.10 7 0.12 4650
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 10.40 10.50 11.40 10.40 10.50 3 0 350
145 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
149 GOLDENSON 9.50 9.70 10.40 9.50 9.70 3 0.05 5126
150 GP 255.00 253.50 255.00 254.20 253.50 10 0.08 309
151 GPHISPAT 15.50 15.80 15.50 15.50 15.80 2 0 200
152 GQBALLPEN 523.90 517.00 524.00 523.90 517.00 2 0.02 30
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.40 58.20 53.40 53.40 58.20 3 0.06 1200
156 GSPFINANCE 1.30 1.20 1.30 1.30 1.20 1 0 144
157 HAKKANIPUL 72.20 72.20 72.20 72.20 72.20 0 0 0
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
166 IBP 11.70 11.70 11.70 11.70 11.70 2 0.13 11000
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.40 23.40 23.40 23.40 23.40 0 0 0
174 IDLC 40.90 38.70 40.90 40.90 38.70 1 0 50
175 IFADAUTOS 21.00 20.00 21.00 21.00 20.00 1 0 90
176 IFIC 4.60 4.70 4.70 4.60 4.70 5 0.02 3594
177 IFIC1STMF 2.40 2.40 2.40 2.40 2.40 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.49 0.45 0.49 0.48 0.45 5 0.05 111000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 28.30 29.00 29.60 28.30 29.00 5 0.07 2265
183 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
184 IPDC 18.90 19.80 18.90 18.90 19.80 1 0.01 500
185 ISLAMIBANK 35.90 35.60 35.90 35.90 35.60 2 0.01 200
186 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 22.20 22.20 22.50 22.20 22.20 4 0.43 19365
191 JAMUNAOIL 170.00 169.10 170.10 170.00 169.10 3 0.01 85
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
196 KBPPWBIL 44.90 42.20 45.00 44.90 42.20 7 0.05 1075
197 KDSALTD 41.30 41.50 41.30 41.30 41.50 8 0.04 1000
198 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.60 9.60 9.60 9.60 9.60 1 0 150
201 KPPL 13.10 13.70 13.40 13.10 13.70 7 0.07 5300
202 KTL 7.90 8.70 7.90 7.90 8.70 1 0 50
203 LANKABAFIN 12.30 12.30 12.40 12.30 12.30 6 0.08 6700
204 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
205 LHB 47.20 47.20 47.20 47.20 47.20 0 0 0
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 817.00 819.80 817.00 817.00 819.80 3 0.02 20
208 LOVELLO 72.00 71.80 72.40 71.80 71.80 12 2.62 39800
209 LRBDL 9.20 9.10 9.20 9.00 9.10 2 0.02 1700
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.10 81.10 81.10 81.10 81.10 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
214 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 29.80 29.80 29.80 29.80 29.80 0 0 0
220 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
221 MERCANBANK 8.00 7.90 8.00 8.00 7.90 1 0 125
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 14.80 14.00 14.80 14.50 14.00 13 0.26 17300
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 27.40 27.00 27.40 27.40 27.00 1 0 100
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 92.80 87.10 92.80 89.00 87.10 13 0.11 1177
231 MLDYEING 8.00 8.20 8.10 8.00 8.20 3 0.03 3400
232 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
233 MONNOFABR 20.00 20.40 20.20 20.00 20.40 4 0.05 2400
234 MONOSPOOL 94.90 93.90 95.00 94.50 93.90 8 0.18 1865
235 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.80 17.80 18.80 18.80 17.80 3 0.01 500
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
241 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
242 NBL 3.10 3.20 3.10 3.10 3.20 1 0 1000
243 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 14.00 13.40 14.00 14.00 13.40 1 0 140
247 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
248 NITOLINS 29.70 27.00 29.70 29.70 27.00 1 0 2
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
253 NRBCBANK 5.50 5.50 5.50 5.50 5.50 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.10 2.10 2.10 2.10 2.10 0 0 0
256 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
257 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
258 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
259 ONEBANKPLC 7.20 6.90 7.20 7.10 6.90 2 0 140
260 ORIONINFU 356.90 357.00 356.90 350.00 357.00 42 34.44 97500
261 ORIONPHARM 27.50 27.70 27.60 27.50 27.70 3 0.01 500
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
264 PARAMOUNT 51.50 51.50 51.50 51.50 51.50 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.90 4.00 4.00 3.90 4.00 6 0.01 3309
267 PENINSULA 19.00 18.90 19.00 19.00 18.90 2 0.06 3200
268 PEOPLESINS 34.00 37.20 34.00 34.00 37.20 1 0.01 350
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.20 2.20 2.20 2.20 2.20 0 0 0
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.55 0.50 0.55 0.55 0.50 1 0 20
275 POPULAR1MF 2.20 2.20 2.20 2.20 2.20 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 26.00 26.00 26.00 26.00 26.00 0 0 0
278 PRAGATIINS 67.30 70.80 70.90 67.30 70.80 2 0.07 1040
279 PRAGATILIF 162.00 162.80 162.00 162.00 162.80 2 0.01 92
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 0 0 0
282 PREMIERCEM 39.70 39.80 39.70 39.70 39.80 1 0 100
283 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
286 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 29.40 30.90 29.40 29.40 30.90 1 0.03 1000
292 PTL 50.60 50.70 55.00 50.60 50.70 3 0.44 8421
293 PUBALIBANK 37.10 37.50 37.10 37.10 37.50 1 0.01 235
294 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
295 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
296 RAHIMAFOOD 134.50 137.00 134.50 134.50 137.00 1 0.03 200
297 RAKCERAMIC 23.50 22.70 23.50 23.40 22.70 2 0.02 847
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 1 0 5
299 RDFOOD 19.60 20.30 20.00 19.60 20.30 3 0.1 5148
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 16.20 16.20 16.20 16.20 16.20 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 28.50 28.50 28.50 28.50 28.50 1 0.02 653
305 RINGSHINE 2.60 2.80 2.70 2.60 2.80 3 0.01 3562
306 ROBI 29.20 29.20 29.30 29.10 29.20 15 0.19 6405
307 RSRMSTEEL 7.10 7.10 7.10 7.10 7.10 0 0 0
308 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
309 RUPALIBANK 19.30 19.50 20.00 19.00 19.50 13 0.18 9144
310 RUPALIINS 21.90 22.50 22.30 21.90 22.50 7 0.85 38216
311 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.70 5.00 4.70 4.70 5.00 1 0 330
314 SAIHAMCOT 19.40 19.20 19.50 19.00 19.20 9 1.14 58905
315 SAIHAMTEX 19.50 20.50 19.60 19.50 20.50 4 0.06 3144
316 SALAMCRST 14.40 14.40 14.40 14.40 14.40 0 0 0
317 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
318 SAMATALETH 92.00 93.00 92.00 92.00 93.00 1 0.18 2000
319 SAMORITA 70.00 70.00 70.00 70.00 70.00 2 0.03 400
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 44.80 44.80 44.80 44.80 44.80 0 0 0
322 SBACBANK 6.20 6.20 6.20 6.20 6.20 22 0.15 24350
323 SEAPEARL 31.20 32.50 31.20 30.50 32.50 9 0.16 5100
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.60 16.70 16.70 16.60 2 0.02 1312
330 SHARPIND 12.70 12.50 12.70 12.70 12.50 5 0.08 6088
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.70 12.20 12.70 12.30 12.20 2 0.08 6200
333 SHURWID 4.40 4.80 4.40 4.40 4.80 1 0 1
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.40 20.40 20.40 20.00 20.40 4 0.15 7203
336 SILCOPHL 13.60 13.60 13.80 13.60 13.60 3 0 52
337 SILVAPHL 9.40 9.40 9.40 9.40 9.40 1 0 50
338 SIMTEX 20.20 20.40 20.70 20.20 20.40 21 0.22 10955
339 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
340 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
341 SIPLC 55.00 55.90 55.00 55.00 55.90 1 0.06 1000
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
345 SONALIPAPR 222.00 226.30 223.40 220.00 226.30 9 0.22 1000
346 SONARBAINS 26.10 26.00 28.50 26.10 26.00 2 0.11 4000
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.40 9.50 9.40 9.40 9.50 5 0.02 2000
349 SPCERAMICS 14.20 14.70 14.40 14.20 14.70 4 0.04 2700
350 SPCL 47.10 47.00 47.20 47.10 47.00 3 0.04 910
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 209.80 209.00 210.90 209.80 209.00 39 1.85 8805
353 SSSTEEL 3.70 3.90 3.90 3.70 3.90 8 0.02 4525
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
356 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
357 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 1 0 5
358 SUNLIFEINS 51.80 57.50 52.50 51.80 57.50 5 3.77 62350
359 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 1 0 2
360 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 30.80 30.20 33.20 30.00 30.20 8 0.07 2173
363 TILIL 47.00 46.30 47.60 46.90 46.30 24 0.51 10700
364 TITASGAS 16.20 15.90 16.20 15.90 15.90 2 0 104
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.30 2.40 2.40 2.30 1 0 1000
367 TRUSTBANK 17.90 18.00 17.90 17.60 18.00 4 0.06 3552
368 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
369 UCB 9.90 9.90 10.00 9.90 9.90 3 0.04 4290
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
373 UNIONINS 37.40 37.00 37.40 37.40 37.00 1 0.07 2000
374 UNIQUEHRL 37.70 38.10 38.00 37.70 38.10 2 0 114
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 23.80 23.80 24.00 23.50 23.80 16 0.14 5810
378 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.00 11.90 12.00 11.90 11.90 2 0.04 3000
382 WALTONHIL 373.00 377.50 373.00 373.00 377.50 1 0.02 50
383 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
384 WMSHIPYARD 7.50 7.70 7.50 7.50 7.70 1 0.01 1000
385 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.