CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 6.00 | 6.10 | 6.10 | 6.00 | 6.10 | 29 | 0.31 | 51545 |
2 | 1STPRIMFMF | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
3 | AAMRANET | 36.40 | 37.00 | 36.60 | 36.30 | 37.00 | 19 | 0.43 | 11887 |
4 | AAMRATECH | 31.70 | 32.70 | 32.50 | 31.30 | 32.70 | 12 | 0.15 | 4760 |
5 | ABB1STMF | 5.30 | 5.40 | 5.30 | 5.30 | 5.40 | 4 | 0.18 | 33260 |
6 | ABBANK | 10.40 | 10.70 | 10.70 | 10.40 | 10.70 | 57 | 0.91 | 86264 |
7 | ACFL | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
8 | ACI | 274.10 | 277.60 | 279.90 | 273.70 | 277.60 | 40 | 0.87 | 3168 |
9 | ACIFORMULA | 180.50 | 190.00 | 189.00 | 180.50 | 190.00 | 36 | 0.91 | 5038 |
10 | ACMELAB | 86.00 | 88.10 | 89.80 | 86.00 | 88.10 | 25 | 0.25 | 2906 |
11 | ACMEPL | 28.00 | 28.50 | 28.70 | 27.60 | 28.50 | 92 | 0.56 | 19861 |
12 | ACTIVEFINE | 20.10 | 20.50 | 20.50 | 20.00 | 20.50 | 58 | 0.73 | 36316 |
13 | ADNTEL | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 | 0 |
14 | ADVENT | 25.30 | 25.70 | 25.60 | 25.30 | 25.70 | 11 | 0.14 | 5500 |
15 | AFCAGRO | 23.00 | 23.10 | 24.80 | 23.00 | 23.10 | 6 | 0.05 | 2000 |
16 | AFTABAUTO | 25.20 | 25.30 | 25.50 | 24.60 | 25.30 | 13 | 0.08 | 3331 |
17 | AGNISYSL | 21.50 | 21.80 | 23.40 | 21.30 | 21.80 | 53 | 0.68 | 30611 |
18 | AIBL1STIMF | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2 | 0 | 340 |
19 | AIBLPBOND | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0 | 0 | 0 |
20 | AIL | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
21 | ALARABANK | 26.00 | 25.60 | 26.00 | 25.90 | 25.60 | 4 | 0.09 | 3600 |
22 | ALLTEX | 22.30 | 22.00 | 22.60 | 22.30 | 22.00 | 37 | 0.81 | 36250 |
23 | AMANFEED | 40.00 | 38.50 | 40.00 | 38.10 | 38.50 | 18 | 0.19 | 4894 |
24 | AMBEEPHA | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 | 0 |
25 | AMCL(PRAN) | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 | 0 |
26 | ANLIMAYARN | 35.00 | 36.00 | 35.00 | 35.00 | 36.00 | 1 | 0.07 | 2000 |
27 | ANWARGALV | 359.50 | 378.40 | 359.50 | 359.50 | 378.40 | 1 | 0.02 | 50 |
28 | AOL | 35.00 | 36.00 | 35.00 | 35.00 | 36.00 | 3 | 0 | 91 |
29 | APEXFOODS | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 | 0 |
30 | APEXFOOT | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 | 0 |
31 | APEXSPINN | 136.80 | 144.00 | 136.90 | 136.80 | 144.00 | 3 | 0.14 | 1005 |
32 | APEXTANRY | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 | 0 |
33 | APOLOISPAT | 8.10 | 8.10 | 8.20 | 7.90 | 8.10 | 56 | 0.47 | 58986 |
34 | APSCLBOND | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0 | 0 | 0 |
35 | ARAMIT | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0 | 0 | 0 |
36 | ARAMITCEM | 28.90 | 28.60 | 28.90 | 27.20 | 28.60 | 15 | 0.22 | 7960 |
37 | ARGONDENIM | 17.10 | 17.70 | 18.00 | 17.10 | 17.70 | 17 | 0.2 | 11404 |
38 | ASIAINS | 54.00 | 56.80 | 55.00 | 54.00 | 56.80 | 31 | 0.67 | 12351 |
39 | ASIAPACINS | 50.50 | 52.40 | 50.50 | 50.50 | 52.40 | 2 | 0 | 15 |
40 | ATCSLGF | 9.60 | 10.10 | 9.60 | 9.60 | 10.10 | 8 | 0.09 | 8908 |
41 | AZIZPIPES | 91.10 | 95.10 | 92.00 | 91.10 | 95.10 | 6 | 0.05 | 500 |
42 | BANGAS | 148.60 | 156.40 | 153.10 | 148.60 | 156.40 | 45 | 1.06 | 7095 |
43 | BANKASIA | 18.70 | 18.00 | 18.70 | 18.60 | 18.00 | 2 | 0.01 | 352 |
44 | BARKAPOWER | 24.20 | 24.50 | 24.30 | 24.00 | 24.50 | 21 | 0.75 | 31100 |
45 | BATASHOE | 910.00 | 935.00 | 911.00 | 910.00 | 935.00 | 3 | 0.04 | 49 |
46 | BATBC | 540.00 | 546.90 | 548.00 | 534.90 | 546.90 | 229 | 5.38 | 9967 |
47 | BAYLEASING | 25.50 | 25.60 | 26.40 | 25.10 | 25.60 | 18 | 0.19 | 7303 |
48 | BBS | 22.90 | 22.70 | 23.30 | 22.50 | 22.70 | 74 | 1.33 | 57936 |
49 | BBSCABLES | 53.80 | 54.10 | 54.00 | 52.70 | 54.10 | 15 | 0.41 | 7735 |
50 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
51 | BDCOM | 30.00 | 30.80 | 32.40 | 29.50 | 30.80 | 29 | 0.46 | 15213 |
52 | BDFINANCE | 45.40 | 46.00 | 45.50 | 45.00 | 46.00 | 6 | 0.53 | 11768 |
53 | BDLAMPS | 274.50 | 288.90 | 274.50 | 274.50 | 288.90 | 1 | 0 | 2 |
54 | BDTHAI | 17.50 | 17.60 | 17.70 | 17.00 | 17.60 | 29 | 0.25 | 14260 |
55 | BDTHAIFOOD | 37.30 | 39.00 | 40.00 | 37.30 | 39.00 | 308 | 1.43 | 36723 |
56 | BDWELDING | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
57 | BEACHHATCH | 40.00 | 40.60 | 41.00 | 40.00 | 40.60 | 5 | 0.2 | 5000 |
58 | BEACONPHAR | 298.00 | 290.00 | 298.50 | 285.00 | 290.00 | 4 | 0.22 | 732 |
59 | BENGALWTL | 22.00 | 21.60 | 22.00 | 22.00 | 21.60 | 1 | 0 | 100 |
60 | BERGERPBL | 1730.00 | 1732.00 | 1730.00 | 1730.00 | 1732.00 | 3 | 0.03 | 20 |
61 | BEXGSUKUK | 85.70 | 86.00 | 85.70 | 84.60 | 86.00 | 4 | 0.06 | 715 |
62 | BEXIMCO | 132.20 | 134.00 | 135.70 | 130.30 | 134.00 | 203 | 6.43 | 48544 |
63 | BGIC | 42.80 | 45.00 | 43.10 | 42.80 | 45.00 | 12 | 0.22 | 5117 |
64 | BIFC | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
65 | BNICL | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
66 | BPML | 51.10 | 51.20 | 52.00 | 51.10 | 51.20 | 7 | 0.06 | 1100 |
67 | BPPL | 30.80 | 31.20 | 31.50 | 30.80 | 31.20 | 120 | 1.56 | 50136 |
68 | BRACBANK | 44.90 | 44.90 | 44.90 | 44.00 | 44.90 | 5 | 0.07 | 1572 |
69 | BSC | 116.50 | 108.80 | 119.00 | 107.00 | 108.80 | 122 | 3.38 | 29263 |
70 | BSCCL | 204.00 | 210.10 | 204.00 | 204.00 | 210.10 | 1 | 0.02 | 100 |
71 | BSRMLTD | 95.80 | 100.00 | 98.00 | 95.60 | 100.00 | 38 | 0.83 | 8595 |
72 | BSRMSTEEL | 69.00 | 70.60 | 71.90 | 69.00 | 70.60 | 25 | 0.81 | 11648 |
73 | BXPHARMA | 151.90 | 152.20 | 152.00 | 146.00 | 152.20 | 34 | 1.51 | 10118 |
74 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
75 | CAPMBDBLMF | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
76 | CAPMIBBLMF | 13.70 | 14.40 | 13.70 | 13.70 | 14.40 | 3 | 0.07 | 5050 |
77 | CENTRALINS | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
78 | CENTRALPHL | 13.10 | 13.00 | 13.10 | 12.80 | 13.00 | 30 | 0.35 | 27300 |
79 | CITYBANK | 22.60 | 22.60 | 23.40 | 22.50 | 22.60 | 22 | 0.47 | 20377 |
80 | CITYGENINS | 26.80 | 28.20 | 27.10 | 26.80 | 28.20 | 18 | 0.15 | 5650 |
81 | CNATEX | 9.00 | 8.70 | 9.00 | 8.30 | 8.70 | 27 | 0.34 | 39916 |
82 | CONFIDCEM | 104.20 | 109.60 | 106.90 | 104.20 | 109.60 | 19 | 0.56 | 5301 |
83 | CONTININS | 34.00 | 34.10 | 35.00 | 32.80 | 34.10 | 5 | 0.11 | 3170 |
84 | COPPERTECH | 36.80 | 38.40 | 36.90 | 36.80 | 38.40 | 10 | 0.12 | 3350 |
85 | CROWNCEMNT | 65.00 | 63.00 | 65.00 | 65.00 | 63.00 | 2 | 0.01 | 148 |
86 | CRYSTALINS | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
87 | CVOPRL | 201.10 | 197.90 | 207.00 | 198.10 | 197.90 | 75 | 1.87 | 9237 |
88 | DACCADYE | 18.70 | 19.60 | 19.60 | 18.70 | 19.60 | 26 | 0.45 | 23511 |
89 | DAFODILCOM | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
90 | DBH | 61.20 | 63.30 | 62.00 | 60.40 | 63.30 | 22 | 0.36 | 5929 |
91 | DBH1STMF | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
92 | DELTALIFE | 116.10 | 122.20 | 119.00 | 116.10 | 122.20 | 21 | 0.61 | 5214 |
93 | DELTASPINN | 8.00 | 8.20 | 8.30 | 7.90 | 8.20 | 93 | 0.94 | 117056 |
94 | DESCO | 36.40 | 36.50 | 36.40 | 36.40 | 36.50 | 1 | 0 | 93 |
95 | DESHBANDHU | 17.70 | 17.90 | 17.70 | 17.20 | 17.90 | 20 | 0.14 | 8060 |
96 | DGIC | 29.30 | 30.10 | 29.30 | 29.00 | 30.10 | 3 | 0.01 | 347 |
97 | DHAKABANK | 14.10 | 14.10 | 14.20 | 14.10 | 14.10 | 7 | 0.05 | 3546 |
98 | DHAKAINS | 58.90 | 59.80 | 58.90 | 58.90 | 59.80 | 2 | 0.06 | 1100 |
99 | DOMINAGE | 20.50 | 21.10 | 20.50 | 20.50 | 21.10 | 1 | 0.06 | 3000 |
100 | DOREENPWR | 76.00 | 76.10 | 76.50 | 75.40 | 76.10 | 4 | 0.11 | 1386 |
101 | DSSL | 17.70 | 17.50 | 18.00 | 16.80 | 17.50 | 166 | 3.86 | 220569 |
102 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
103 | DUTCHBANGL | 67.00 | 64.10 | 67.00 | 67.00 | 64.10 | 1 | 0 | 10 |
104 | EASTERNINS | 60.80 | 63.90 | 60.80 | 60.80 | 63.90 | 1 | 0.02 | 290 |
105 | EASTLAND | 30.10 | 30.20 | 30.10 | 30.00 | 30.20 | 6 | 0.28 | 9280 |
106 | EBL | 32.70 | 33.30 | 33.00 | 32.70 | 33.30 | 3 | 0.08 | 2500 |
107 | EBL1STMF | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 0.01 | 1000 |
108 | EBLNRBMF | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7 | 0.06 | 9100 |
109 | ECABLES | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 0 | 0 |
110 | EGEN | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
111 | EHL | 56.70 | 57.70 | 58.30 | 56.30 | 57.70 | 11 | 0.38 | 6700 |
112 | EIL | 24.80 | 26.00 | 26.00 | 24.80 | 26.00 | 8 | 0.03 | 1218 |
113 | EMERALDOIL | 35.00 | 32.30 | 35.50 | 33.00 | 32.30 | 19 | 0.8 | 22755 |
114 | ENVOYTEX | 45.30 | 46.50 | 45.50 | 45.30 | 46.50 | 4 | 0.03 | 700 |
115 | EPGL | 36.00 | 36.70 | 37.00 | 35.50 | 36.70 | 45 | 0.34 | 9346 |
116 | ESQUIRENIT | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
117 | ETL | 9.20 | 9.40 | 9.60 | 9.20 | 9.40 | 20 | 0.27 | 29500 |
118 | EXIM1STMF | 5.80 | 5.80 | 5.80 | 5.70 | 5.80 | 11 | 0.08 | 13145 |
119 | EXIMBANK | 12.00 | 12.00 | 12.10 | 11.90 | 12.00 | 19 | 0.26 | 21588 |
120 | FAMILYTEX | 3.90 | 4.00 | 4.00 | 3.80 | 4.00 | 24 | 0.12 | 30239 |
121 | FARCHEM | 11.10 | 11.50 | 12.00 | 11.00 | 11.50 | 93 | 1.53 | 136099 |
122 | FAREASTFIN | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
123 | FAREASTLIF | 85.00 | 87.00 | 85.00 | 85.00 | 87.00 | 1 | 0.09 | 1000 |
124 | FASFIN | 5.30 | 5.50 | 5.40 | 5.30 | 5.50 | 76 | 0.72 | 135868 |
125 | FBFIF | 5.10 | 5.20 | 5.10 | 5.00 | 5.20 | 20 | 0.37 | 72568 |
126 | FEDERALINS | 27.80 | 27.10 | 27.80 | 26.00 | 27.10 | 17 | 0.21 | 8044 |
127 | FEKDIL | 17.10 | 17.10 | 17.20 | 16.60 | 17.10 | 9 | 0.12 | 7388 |
128 | FINEFOODS | 40.10 | 41.50 | 40.10 | 40.10 | 41.50 | 1 | 0 | 60 |
129 | FIRSTFIN | 5.50 | 5.40 | 5.50 | 5.50 | 5.40 | 10 | 0.06 | 10071 |
130 | FIRSTSBANK | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
131 | FORTUNE | 109.50 | 111.00 | 116.50 | 109.50 | 111.00 | 9 | 0.67 | 5809 |
132 | FUWANGCER | 19.00 | 19.90 | 19.30 | 19.00 | 19.90 | 115 | 2.41 | 126534 |
133 | FUWANGFOOD | 19.60 | 20.30 | 20.90 | 19.40 | 20.30 | 118 | 2 | 100673 |
134 | GBBPOWER | 21.80 | 22.30 | 22.70 | 21.50 | 22.30 | 68 | 5.53 | 254990 |
135 | GENEXIL | 88.00 | 90.20 | 92.70 | 86.30 | 90.20 | 23 | 0.59 | 6570 |
136 | GENNEXT | 6.10 | 6.00 | 6.10 | 5.80 | 6.00 | 15 | 0.23 | 39585 |
137 | GHAIL | 19.00 | 19.20 | 19.60 | 18.60 | 19.20 | 111 | 1.3 | 68004 |
138 | GHCL | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
139 | GLOBALINS | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
140 | GOLDENSON | 16.90 | 16.90 | 17.30 | 16.70 | 16.90 | 18 | 0.2 | 11995 |
141 | GP | 304.00 | 304.10 | 305.00 | 302.20 | 304.10 | 49 | 1.27 | 4192 |
142 | GPHISPAT | 52.30 | 52.50 | 53.50 | 51.70 | 52.50 | 99 | 2.57 | 49016 |
143 | GQBALLPEN | 107.00 | 107.10 | 107.00 | 107.00 | 107.10 | 1 | 0.01 | 100 |
144 | GRAMEENS2 | 15.10 | 15.40 | 15.10 | 15.00 | 15.40 | 3 | 0.09 | 6000 |
145 | GREENDELMF | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
146 | GREENDELT | 74.50 | 76.30 | 79.50 | 74.50 | 76.30 | 3 | 0.32 | 4000 |
147 | GSPFINANCE | 28.50 | 28.30 | 28.50 | 27.60 | 28.30 | 32 | 0.46 | 16251 |
148 | HAKKANIPUL | 53.50 | 54.30 | 54.00 | 53.50 | 54.30 | 6 | 0.06 | 1135 |
149 | HEIDELBCEM | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2 | 0 | 15 |
150 | HFL | 20.30 | 23.40 | 23.40 | 20.30 | 21.30 | 12 | 0.27 | 12147 |
151 | HRTEX | 73.00 | 73.10 | 73.00 | 73.00 | 73.10 | 1 | 0 | 50 |
152 | HWAWELLTEX | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
153 | IBBL2PBOND | 4550.00 | 4550.00 | 4550.00 | 4550.00 | 4550.00 | 0 | 0 | 0 |
154 | IBBLPBOND | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0 | 0 | 0 |
155 | IBNSINA | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | 0 | 0 |
156 | IBP | 16.80 | 16.90 | 17.00 | 16.60 | 16.90 | 18 | 0.26 | 15348 |
157 | ICB | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 | 0 |
158 | ICB3RDNRB | 6.30 | 6.60 | 6.30 | 6.30 | 6.60 | 1 | 0 | 500 |
159 | ICBAGRANI1 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
160 | ICBAMCL2ND | 8.10 | 8.20 | 8.10 | 8.10 | 8.20 | 1 | 0 | 500 |
161 | ICBEPMF1S1 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
162 | ICBSONALI1 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
163 | IDLC | 49.20 | 49.10 | 49.50 | 49.10 | 49.10 | 22 | 0.39 | 8017 |
164 | IFADAUTOS | 48.90 | 48.50 | 50.00 | 48.80 | 48.50 | 22 | 0.37 | 7485 |
165 | IFIC | 11.20 | 11.50 | 11.60 | 11.20 | 11.50 | 99 | 1.78 | 157000 |
166 | IFIC1STMF | 5.20 | 5.30 | 5.30 | 5.20 | 5.30 | 4 | 0.03 | 6085 |
167 | IFILISLMF1 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
168 | ILFSL | 5.90 | 6.20 | 5.90 | 5.90 | 6.20 | 2 | 0.01 | 2030 |
169 | IMAMBUTTON | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
170 | INDEXAGRO | 96.00 | 99.00 | 96.00 | 96.00 | 99.00 | 1 | 0.01 | 100 |
171 | INTECH | 27.50 | 26.90 | 27.50 | 27.40 | 26.90 | 6 | 0.01 | 500 |
172 | INTRACO | 19.80 | 19.60 | 20.00 | 19.80 | 19.60 | 4 | 0.03 | 1691 |
173 | IPDC | 48.20 | 46.80 | 48.20 | 46.00 | 46.80 | 18 | 0.51 | 10915 |
174 | ISLAMIBANK | 33.00 | 32.90 | 33.00 | 32.60 | 32.90 | 28 | 0.73 | 22204 |
175 | ISLAMICFIN | 21.20 | 22.10 | 22.90 | 21.00 | 22.10 | 57 | 0.44 | 20750 |
176 | ISLAMIINS | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
177 | ISNLTD | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
178 | ITC | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
179 | JAMUNABANK | 19.50 | 20.10 | 19.90 | 19.50 | 20.10 | 7 | 0.02 | 1047 |
180 | JAMUNAOIL | 163.10 | 163.90 | 163.10 | 163.10 | 163.90 | 1 | 0 | 1 |
181 | JANATAINS | 33.50 | 35.10 | 33.50 | 33.50 | 35.10 | 1 | 0.03 | 820 |
182 | JHRML | 80.20 | 83.70 | 83.90 | 79.60 | 83.70 | 975 | 12.22 | 149851 |
183 | JMISMDL | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 0 | 0 | 0 |
184 | KAY&QUE | 241.60 | 254.30 | 241.60 | 241.60 | 254.30 | 1 | 0.01 | 21 |
185 | KBPPWBIL | 11.30 | 11.50 | 11.50 | 11.30 | 11.50 | 4 | 0.04 | 3170 |
186 | KDSALTD | 51.20 | 53.50 | 53.00 | 51.20 | 53.50 | 13 | 0.19 | 3724 |
187 | KEYACOSMET | 6.90 | 6.80 | 7.00 | 6.60 | 6.80 | 122 | 2.05 | 300497 |
188 | KOHINOOR | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 | 0 |
189 | KPCL | 27.80 | 28.10 | 28.00 | 27.40 | 28.10 | 6 | 0.03 | 1101 |
190 | KPPL | 8.60 | 8.80 | 8.60 | 8.50 | 8.80 | 17 | 0.2 | 23416 |
191 | KTL | 31.30 | 32.90 | 31.30 | 31.30 | 32.90 | 7 | 4.34 | 122526 |
192 | LANKABAFIN | 28.20 | 28.70 | 28.90 | 28.00 | 28.70 | 662 | 10.7 | 379896 |
193 | LEGACYFOOT | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
194 | LHBL | 73.10 | 74.00 | 74.10 | 72.60 | 74.00 | 114 | 5.66 | 76887 |
195 | LIBRAINFU | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 | 0 |
196 | LINDEBD | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 2 | 14.02 | 10000 |
197 | LOVELLO | 41.80 | 42.90 | 46.40 | 41.80 | 42.90 | 51 | 2.92 | 67385 |
198 | LRBDL | 32.10 | 32.60 | 32.70 | 31.70 | 32.60 | 26 | 0.22 | 6886 |
199 | LRGLOBMF1 | 6.70 | 6.50 | 6.70 | 6.70 | 6.50 | 1 | 0 | 1 |
200 | MAKSONSPIN | 22.10 | 22.70 | 23.00 | 21.80 | 22.70 | 69 | 1.16 | 52006 |
201 | MALEKSPIN | 26.70 | 27.20 | 26.70 | 26.00 | 27.20 | 3 | 0.02 | 700 |
202 | MARICO | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 0 | 0 | 0 |
203 | MATINSPINN | 63.80 | 66.20 | 65.20 | 63.00 | 66.20 | 6 | 0.11 | 1709 |
204 | MBL1STMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9 | 0.06 | 7470 |
205 | MEGHNACEM | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 |
206 | MEGHNALIFE | 61.10 | 64.00 | 61.10 | 61.10 | 64.00 | 2 | 0.03 | 500 |
207 | MERCANBANK | 14.20 | 14.10 | 14.20 | 13.90 | 14.10 | 38 | 0.52 | 36751 |
208 | MERCINS | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
209 | METROSPIN | 21.00 | 20.50 | 22.00 | 20.00 | 20.50 | 14 | 0.33 | 16006 |
210 | MHSML | 28.60 | 30.10 | 28.70 | 28.60 | 30.10 | 8 | 0.05 | 1890 |
211 | MIDASFIN | 12.70 | 13.20 | 12.70 | 12.70 | 13.20 | 1 | 0.01 | 500 |
212 | MIRACLEIND | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 0 | 200 |
213 | MIRAKHTER | 53.80 | 55.00 | 54.00 | 53.30 | 55.00 | 12 | 0.13 | 2421 |
214 | MITHUNKNIT | 14.10 | 14.80 | 14.10 | 14.10 | 14.80 | 1 | 0 | 300 |
215 | MJLBD | 87.20 | 90.60 | 87.20 | 87.20 | 90.60 | 1 | 0 | 21 |
216 | MLDYEING | 20.60 | 21.30 | 21.30 | 20.50 | 21.30 | 12 | 0.12 | 5825 |
217 | MONNOCERA | 99.10 | 102.40 | 103.90 | 99.10 | 102.40 | 10 | 0.08 | 800 |
218 | MONNOFABR | 20.80 | 20.50 | 20.80 | 19.60 | 20.50 | 7 | 0.05 | 2605 |
219 | MONOSPOOL | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 0 | 0 |
220 | MPETROLEUM | 193.40 | 198.20 | 193.50 | 193.40 | 198.20 | 5 | 0.1 | 511 |
221 | MTB | 19.00 | 19.30 | 19.20 | 19.00 | 19.30 | 5 | 0.16 | 8300 |
222 | NAHEEACP | 66.90 | 66.90 | 68.50 | 66.90 | 66.90 | 2 | 13.71 | 200100 |
223 | NATLIFEINS | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 | 0 |
224 | NAVANACNG | 27.00 | 27.20 | 27.00 | 27.00 | 27.20 | 1 | 0 | 50 |
225 | NBL | 7.20 | 7.20 | 7.30 | 7.20 | 7.20 | 112 | 3.13 | 435197 |
226 | NCCBANK | 15.50 | 15.60 | 15.60 | 15.50 | 15.60 | 27 | 1.14 | 73599 |
227 | NCCBLMF1 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
228 | NEWLINE | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
229 | NFML | 16.80 | 17.10 | 17.00 | 16.60 | 17.10 | 23 | 0.18 | 10514 |
230 | NHFIL | 42.00 | 42.50 | 43.30 | 42.00 | 42.50 | 16 | 0.24 | 5700 |
231 | NITOLINS | 41.40 | 43.50 | 41.50 | 41.40 | 43.50 | 4 | 0.02 | 410 |
232 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
233 | NORTHRNINS | 48.00 | 47.50 | 48.00 | 47.90 | 47.50 | 11 | 0.31 | 6487 |
234 | npolymer | 51.10 | 51.60 | 51.80 | 51.10 | 51.60 | 10 | 0.19 | 3710 |
235 | NRBCBANK | 22.30 | 23.40 | 22.90 | 22.30 | 23.40 | 104 | 3.34 | 148507 |
236 | NTC | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | 0 | 0 | 0 |
237 | NURANI | 6.30 | 6.40 | 6.40 | 6.20 | 6.40 | 21 | 0.06 | 9890 |
238 | OAL | 10.80 | 11.20 | 11.20 | 10.70 | 11.20 | 76 | 0.71 | 65157 |
239 | OIMEX | 17.90 | 17.50 | 17.90 | 17.90 | 17.50 | 1 | 0.01 | 345 |
240 | OLYMPIC | 119.30 | 122.90 | 121.40 | 118.00 | 122.90 | 115 | 3.46 | 28880 |
241 | ONEBANKLTD | 10.80 | 10.90 | 11.00 | 10.70 | 10.90 | 48 | 0.69 | 64188 |
242 | ORIONINFU | 79.00 | 79.80 | 79.00 | 78.20 | 79.80 | 14 | 0.41 | 5210 |
243 | ORIONPHARM | 90.40 | 91.40 | 92.80 | 88.60 | 91.40 | 71 | 0.92 | 10228 |
244 | PADMALIFE | 56.30 | 59.20 | 56.30 | 56.30 | 59.20 | 4 | 36.79 | 565103 |
245 | PADMAOIL | 202.20 | 201.10 | 202.20 | 200.00 | 201.10 | 9 | 0.65 | 3238 |
246 | PARAMOUNT | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
247 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
248 | PDL | 11.50 | 11.60 | 11.70 | 11.50 | 11.60 | 41 | 0.6 | 52307 |
249 | PENINSULA | 30.80 | 30.50 | 31.30 | 30.00 | 30.50 | 112 | 1.29 | 42040 |
250 | PEOPLESINS | 49.70 | 51.50 | 50.00 | 49.70 | 51.50 | 11 | 0.36 | 7304 |
251 | PF1STMF | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
252 | PHENIXINS | 46.00 | 47.10 | 46.00 | 46.00 | 47.10 | 1 | 0 | 45 |
253 | PHOENIXFIN | 17.60 | 18.50 | 17.70 | 17.60 | 18.50 | 7 | 0.04 | 2410 |
254 | PHPMF1 | 5.20 | 5.20 | 5.30 | 5.10 | 5.20 | 21 | 0.09 | 17202 |
255 | PIONEERINS | 83.50 | 87.40 | 85.00 | 83.50 | 87.40 | 4 | 0.2 | 2410 |
256 | PLFSL | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
257 | POPULAR1MF | 5.10 | 5.20 | 5.20 | 5.10 | 5.20 | 9 | 0.15 | 29050 |
258 | POPULARLIF | 66.60 | 70.10 | 66.60 | 66.60 | 70.10 | 1 | 0 | 10 |
259 | POWERGRID | 55.90 | 55.90 | 57.50 | 55.90 | 55.90 | 9 | 0.09 | 1500 |
260 | PRAGATIINS | 61.80 | 65.00 | 61.80 | 61.80 | 65.00 | 9 | 0.07 | 1100 |
261 | PRAGATILIF | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 | 0 |
262 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
263 | PREMIERBAN | 12.60 | 12.80 | 12.90 | 12.60 | 12.80 | 44 | 1.01 | 78546 |
264 | PREMIERCEM | 51.00 | 49.20 | 51.00 | 51.00 | 49.20 | 1 | 0 | 50 |
265 | PREMIERLEA | 6.10 | 6.40 | 6.10 | 6.10 | 6.40 | 3 | 0.09 | 15001 |
266 | PRIME1ICBA | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
267 | PRIMEBANK | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | 0.03 | 1580 |
268 | PRIMEFIN | 10.70 | 11.00 | 11.00 | 10.70 | 11.00 | 9 | 0.08 | 7785 |
269 | PRIMEINSUR | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 27.3 | 300000 |
270 | PRIMELIFE | 53.10 | 55.80 | 53.20 | 53.10 | 55.80 | 2 | 0.02 | 300 |
271 | PRIMETEX | 25.50 | 25.60 | 25.50 | 25.00 | 25.60 | 2 | 0.11 | 4525 |
272 | PROGRESLIF | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 | 0 |
273 | PROVATIINS | 75.80 | 79.70 | 76.00 | 75.80 | 79.70 | 7 | 0.03 | 355 |
274 | PTL | 71.00 | 72.30 | 79.50 | 71.00 | 72.30 | 8 | 1.01 | 12932 |
275 | PUBALIBANK | 24.40 | 25.40 | 24.50 | 24.20 | 25.40 | 9 | 0.03 | 1406 |
276 | QUASEMIND | 54.60 | 56.60 | 55.90 | 54.60 | 56.60 | 4 | 0.15 | 2750 |
277 | QUEENSOUTH | 22.90 | 23.40 | 23.90 | 22.90 | 23.40 | 29 | 0.48 | 20734 |
278 | RAHIMAFOOD | 247.10 | 250.60 | 250.10 | 247.00 | 250.60 | 13 | 0.12 | 468 |
279 | RAKCERAMIC | 40.80 | 42.00 | 42.40 | 40.60 | 42.00 | 75 | 1.03 | 25019 |
280 | RANFOUNDRY | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 | 0 |
281 | RDFOOD | 50.90 | 53.40 | 51.50 | 50.80 | 53.40 | 19 | 0.39 | 7729 |
282 | RECKITTBEN | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
283 | REGENTTEX | 8.70 | 8.90 | 8.70 | 8.70 | 8.90 | 1 | 0 | 500 |
284 | RELIANCE1 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
285 | RELIANCINS | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 | 0 |
286 | REPUBLIC | 44.50 | 44.50 | 44.50 | 43.80 | 44.50 | 15 | 0.47 | 10758 |
287 | RINGSHINE | 8.70 | 8.70 | 8.90 | 8.50 | 8.70 | 64 | 1.15 | 131748 |
288 | RNSPIN | 6.30 | 6.40 | 6.30 | 6.10 | 6.40 | 15 | 0.1 | 16388 |
289 | ROBI | 29.80 | 30.10 | 30.50 | 29.60 | 30.10 | 316 | 4.95 | 165177 |
290 | RSRMSTEEL | 17.00 | 17.50 | 17.00 | 16.70 | 17.50 | 20 | 0.19 | 11149 |
291 | RUNNERAUTO | 50.30 | 52.90 | 50.30 | 50.30 | 52.90 | 3 | 0.03 | 515 |
292 | RUPALIBANK | 26.40 | 26.00 | 26.40 | 25.00 | 26.00 | 3 | 0.02 | 750 |
293 | RUPALIINS | 28.00 | 28.60 | 28.90 | 27.20 | 28.60 | 10 | 0.16 | 5754 |
294 | RUPALILIFE | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
295 | SAFKOSPINN | 21.80 | 21.80 | 23.60 | 21.00 | 21.80 | 19 | 0.16 | 7536 |
296 | SAIFPOWER | 30.50 | 31.30 | 31.50 | 30.10 | 31.30 | 169 | 3.3 | 106764 |
297 | SAIHAMCOT | 16.00 | 16.30 | 16.50 | 16.00 | 16.30 | 9 | 0.11 | 7050 |
298 | SAIHAMTEX | 21.90 | 21.30 | 21.90 | 21.90 | 21.30 | 1 | 0 | 100 |
299 | SALAMCRST | 32.80 | 29.90 | 32.80 | 28.50 | 29.90 | 92 | 1.33 | 41426 |
300 | SALVOCHEM | 62.10 | 65.30 | 65.90 | 62.10 | 65.30 | 32 | 0.5 | 7983 |
301 | SAMATALETH | 69.00 | 69.60 | 69.00 | 69.00 | 69.60 | 1 | 0.01 | 100 |
302 | SAMORITA | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 | 0 |
303 | SANDHANINS | 28.70 | 30.10 | 31.00 | 28.70 | 30.10 | 21 | 0.2 | 6887 |
304 | SAPORTL | 27.60 | 28.20 | 29.20 | 27.50 | 28.20 | 12 | 0.15 | 5450 |
305 | SBACBANK | 10.90 | 11.10 | 11.10 | 10.90 | 11.10 | 57 | 0.37 | 33980 |
306 | SEAPEARL | 43.00 | 44.60 | 44.00 | 42.40 | 44.60 | 4 | 0.06 | 1475 |
307 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
308 | SEMLFBSLGF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
309 | SEMLIBBLSF | 9.00 | 8.70 | 9.00 | 9.00 | 8.70 | 1 | 0.01 | 1000 |
310 | SEMLLECMF | 9.30 | 9.70 | 9.30 | 9.30 | 9.70 | 3 | 0.01 | 1050 |
311 | SHAHJABANK | 19.80 | 19.60 | 19.80 | 19.80 | 19.60 | 2 | 0.02 | 1000 |
312 | SHASHADNIM | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
313 | SHEPHERD | 27.30 | 27.60 | 27.30 | 27.30 | 27.60 | 1 | 0 | 50 |
314 | SHURWID | 19.30 | 19.70 | 19.30 | 19.00 | 19.70 | 7 | 0.17 | 9001 |
315 | SIBL | 13.20 | 13.00 | 13.20 | 13.00 | 13.00 | 8 | 0.05 | 3698 |
316 | SILCOPHL | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
317 | SILVAPHL | 22.40 | 21.50 | 22.60 | 21.30 | 21.50 | 96 | 2.33 | 104995 |
318 | SIMTEX | 16.00 | 16.60 | 16.80 | 15.90 | 16.60 | 9 | 0.15 | 9100 |
319 | SINGERBD | 164.00 | 164.00 | 164.00 | 160.00 | 164.00 | 4 | 0.1 | 633 |
320 | SINOBANGLA | 52.80 | 50.30 | 52.80 | 52.80 | 50.30 | 1 | 0 | 1 |
321 | SJIBLPBOND | 4310.00 | 4310.00 | 4310.00 | 4310.00 | 4310.00 | 0 | 0 | 0 |
322 | SKICL | 46.30 | 47.60 | 47.00 | 45.30 | 47.60 | 72 | 0.3 | 6504 |
323 | SKTRIMS | 25.00 | 25.30 | 26.00 | 25.00 | 25.30 | 17 | 0.12 | 4650 |
324 | SONALILIFE | 49.90 | 50.00 | 50.00 | 47.70 | 50.00 | 26 | 0.1 | 2039 |
325 | SONALIPAPR | 770.00 | 804.60 | 778.00 | 770.00 | 804.60 | 10 | 0.11 | 136 |
326 | SONARBAINS | 45.00 | 47.30 | 45.30 | 45.00 | 47.30 | 10 | 0.37 | 8170 |
327 | SONARGAON | 33.80 | 30.80 | 33.80 | 33.80 | 30.80 | 1 | 0.08 | 2300 |
328 | SOUTHEASTB | 14.10 | 13.90 | 14.20 | 14.00 | 13.90 | 47 | 0.87 | 61650 |
329 | SPCERAMICS | 40.50 | 42.60 | 42.10 | 40.50 | 42.60 | 193 | 9.85 | 242806 |
330 | SPCL | 76.50 | 76.40 | 80.00 | 74.30 | 76.40 | 18 | 0.38 | 5075 |
331 | SQUARETEXT | 64.00 | 65.40 | 65.40 | 63.50 | 65.40 | 5 | 0.15 | 2310 |
332 | SQURPHARMA | 214.30 | 217.70 | 219.80 | 213.50 | 217.70 | 170 | 1.66 | 7722 |
333 | SSSTEEL | 16.80 | 17.00 | 17.10 | 16.70 | 17.00 | 147 | 1.86 | 110508 |
334 | STANCERAM | 133.00 | 133.90 | 133.00 | 133.00 | 133.90 | 1 | 0 | 25 |
335 | STANDARINS | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 | 0 |
336 | STANDBANKL | 9.10 | 9.10 | 9.20 | 9.00 | 9.10 | 14 | 0.19 | 21131 |
337 | SUMITPOWER | 36.80 | 37.00 | 37.00 | 36.40 | 37.00 | 30 | 0.39 | 10550 |
338 | SUNLIFEINS | 44.50 | 45.00 | 44.50 | 44.50 | 45.00 | 2 | 0.05 | 1140 |
339 | TAKAFULINS | 53.30 | 56.00 | 53.30 | 53.30 | 56.00 | 1 | 0.01 | 100 |
340 | TALLUSPIN | 9.80 | 10.10 | 9.90 | 9.70 | 10.10 | 9 | 0.11 | 11480 |
341 | TAMIJTEX | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 | 0 |
342 | TITASGAS | 37.00 | 37.10 | 37.50 | 37.00 | 37.10 | 22 | 0.3 | 8110 |
343 | TOSRIFA | 18.60 | 19.20 | 19.10 | 18.60 | 19.20 | 5 | 0.07 | 3905 |
344 | TRUSTB1MF | 5.40 | 5.60 | 5.60 | 5.40 | 5.60 | 18 | 0.19 | 33671 |
345 | TRUSTBANK | 37.70 | 38.30 | 37.70 | 37.00 | 38.30 | 3 | 0.05 | 1425 |
346 | TUNGHAI | 5.40 | 5.30 | 5.40 | 5.20 | 5.30 | 2 | 0.01 | 1071 |
347 | UCB | 14.20 | 13.90 | 14.20 | 13.90 | 13.90 | 15 | 1.09 | 77515 |
348 | UNIONBANK | 10.90 | 10.90 | 11.00 | 10.80 | 10.90 | 455 | 6.25 | 573625 |
349 | UNIONCAP | 7.10 | 7.10 | 7.10 | 6.90 | 7.10 | 2 | 0.01 | 900 |
350 | UNIONINS | 35.70 | 36.80 | 37.60 | 35.30 | 36.80 | 192 | 0.8 | 22206 |
351 | UNIQUEHRL | 62.30 | 62.50 | 66.70 | 61.00 | 62.50 | 64 | 1.03 | 16404 |
352 | UPGDCL | 245.60 | 248.30 | 248.90 | 245.60 | 248.30 | 25 | 0.64 | 2580 |
353 | USMANIAGL | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
354 | UTTARABANK | 23.00 | 23.00 | 23.80 | 22.80 | 23.00 | 12 | 0.09 | 4003 |
355 | UTTARAFIN | 35.00 | 35.00 | 35.10 | 35.00 | 35.00 | 2 | 0.02 | 500 |
356 | VAMLBDMF1 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
357 | VAMLRBBF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
358 | VFSTDL | 22.70 | 22.00 | 22.70 | 21.80 | 22.00 | 6 | 0.07 | 3305 |
359 | WALTONHIL | 1095.00 | 1093.00 | 1095.00 | 1095.00 | 1093.00 | 1 | 0 | 2 |
360 | WATACHEM | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 0 | 0 |
361 | WMSHIPYARD | 10.90 | 10.80 | 11.50 | 10.80 | 10.80 | 47 | 0.38 | 35120 |
362 | YPL | 22.40 | 22.00 | 22.40 | 21.70 | 22.00 | 5 | 0.14 | 6433 |
363 | ZAHEENSPIN | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
364 | ZAHINTEX | 7.50 | 7.80 | 7.60 | 7.50 | 7.80 | 6 | 0.02 | 3212 |
©2018 Chittagong Stock Exchange PLC. All rights reserved.