CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.50 | 3.40 | 3.50 | 3.40 | 3.40 | 12 | 0.05 | 13713 |
2 | 1STPRIMFMF | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
3 | AAMRANET | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
4 | AAMRATECH | 12.70 | 12.60 | 12.70 | 12.70 | 12.60 | 1 | 0.02 | 1750 |
5 | ABB1STMF | 4.90 | 4.80 | 5.00 | 4.90 | 4.80 | 3 | 0.02 | 4000 |
6 | ABBANK | 6.70 | 6.70 | 6.70 | 6.60 | 6.70 | 2 | 0.01 | 1355 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 | 0 |
8 | ACFL | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
9 | ACI | 181.00 | 188.00 | 181.00 | 181.00 | 188.00 | 2 | 0.01 | 48 |
10 | ACIFORMULA | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 | 0 |
11 | ACMELAB | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
12 | ACMEPL | 12.90 | 13.20 | 13.10 | 12.70 | 13.20 | 5 | 0 | 200 |
13 | ACTIVEFINE | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14 | ADNTEL | 63.90 | 71.00 | 69.00 | 63.90 | 71.00 | 2 | 0 | 20 |
15 | ADVENT | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16 | AFCAGRO | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
17 | AFTABAUTO | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
18 | AGNISYSL | 26.70 | 26.80 | 27.00 | 26.70 | 26.80 | 4 | 0.54 | 20012 |
19 | AIBL1STIMF | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 46.10 | 49.80 | 50.80 | 46.10 | 49.80 | 4 | 1.55 | 30552 |
22 | ALARABANK | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
23 | ALLTEX | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24 | AMANFEED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
25 | AMBEEPHA | 799.50 | 799.50 | 799.50 | 799.50 | 799.50 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 | 0 |
27 | ANLIMAYARN | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
28 | ANWARGALV | 63.00 | 64.10 | 63.00 | 63.00 | 64.10 | 3 | 0.01 | 200 |
29 | AOL | 14.60 | 13.50 | 14.80 | 14.50 | 13.50 | 9 | 0.09 | 6420 |
30 | APEXFOODS | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 0 | 0 |
31 | APEXFOOT | 210.00 | 220.00 | 210.00 | 210.00 | 220.00 | 1 | 0 | 5 |
32 | APEXSPINN | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 | 0 |
33 | APEXTANRY | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 | 0 |
34 | APOLOISPAT | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 | 0 |
37 | ARAMITCEM | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
38 | ARGONDENIM | 16.20 | 16.70 | 16.30 | 16.20 | 16.70 | 2 | 0.01 | 710 |
39 | ASIAINS | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
40 | ASIAPACINS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
41 | ASIATICLAB | 31.00 | 31.60 | 31.50 | 30.30 | 31.60 | 11 | 0.05 | 1505 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
44 | BANGAS | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
47 | BARKAPOWER | 10.10 | 9.70 | 10.10 | 9.90 | 9.70 | 14 | 0.31 | 31550 |
48 | BATASHOE | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 | 0 |
49 | BATBC | 321.50 | 322.90 | 323.00 | 321.50 | 322.90 | 10 | 0.13 | 392 |
50 | BAYLEASING | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
51 | BBS | 10.20 | 10.20 | 10.30 | 10.10 | 10.20 | 3 | 0.02 | 1544 |
52 | BBSCABLES | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
55 | BDFINANCE | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
56 | BDLAMPS | 124.80 | 127.30 | 127.30 | 124.80 | 127.30 | 3 | 0.06 | 478 |
57 | BDTHAI | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
58 | BDTHAIFOOD | 13.30 | 13.60 | 13.40 | 12.80 | 13.60 | 11 | 0.02 | 1380 |
59 | BDWELDING | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
60 | BEACHHATCH | 62.00 | 64.20 | 65.00 | 57.80 | 64.20 | 22 | 2.51 | 43226 |
61 | BEACONPHAR | 115.30 | 113.80 | 115.30 | 115.30 | 113.80 | 2 | 0.12 | 1001 |
62 | BENGALWTL | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
63 | BERGERPBL | 1771.00 | 1775.00 | 1775.00 | 1771.00 | 1775.00 | 2 | 0.19 | 107 |
64 | BESTHLDNG | 17.00 | 17.20 | 17.40 | 17.00 | 17.20 | 21 | 0.35 | 20293 |
65 | BEXGSUKUK | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 | 0 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
68 | BIFC | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
69 | BNICL | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
70 | BPML | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
71 | BPPL | 10.60 | 10.70 | 10.80 | 10.50 | 10.70 | 15 | 0.05 | 4590 |
72 | BRACBANK | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
73 | BSC | 94.20 | 95.10 | 94.30 | 94.20 | 95.10 | 7 | 0.15 | 1627 |
74 | BSCPLC | 115.10 | 125.50 | 115.80 | 115.10 | 125.50 | 2 | 0.1 | 900 |
75 | BSRMLTD | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 | 0 |
76 | BSRMSTEEL | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
77 | BXPHARMA | 94.90 | 96.00 | 94.90 | 94.50 | 96.00 | 42 | 1.34 | 14200 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.00 | 7.20 | 7.00 | 7.00 | 7.20 | 1 | 0.02 | 2300 |
80 | CAPMBDBLMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |
84 | CENTRALPHL | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
85 | CITYBANK | 22.40 | 22.00 | 22.50 | 22.30 | 22.00 | 14 | 0.64 | 28362 |
86 | CITYGENINS | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
87 | CLICL | 50.00 | 50.40 | 50.00 | 48.00 | 50.40 | 3 | 0 | 91 |
88 | CNATEX | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
89 | CONFIDCEM | 52.00 | 51.40 | 52.00 | 52.00 | 51.40 | 1 | 0 | 45 |
90 | CONTININS | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
91 | COPPERTECH | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
92 | CROWNCEMNT | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 | 0 |
93 | CRYSTALINS | 38.60 | 40.90 | 39.20 | 38.60 | 40.90 | 5 | 0.04 | 1025 |
94 | CVOPRL | 149.90 | 150.00 | 149.90 | 149.00 | 150.00 | 3 | 0.11 | 740 |
95 | DACCADYE | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
96 | DAFODILCOM | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 | 0 |
97 | DBH | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
98 | DBH1STMF | 4.10 | 4.10 | 4.50 | 3.70 | 4.10 | 30 | 0.69 | 183800 |
99 | DELTALIFE | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
100 | DELTASPINN | 5.50 | 5.70 | 5.50 | 5.50 | 5.70 | 2 | 0.05 | 8950 |
101 | DESCO | 27.70 | 27.10 | 27.70 | 27.70 | 27.10 | 1 | 0.06 | 2250 |
102 | DESHBANDHU | 17.50 | 17.60 | 17.50 | 17.40 | 17.60 | 2 | 0.06 | 3500 |
103 | DGIC | 29.00 | 27.20 | 29.00 | 29.00 | 27.20 | 1 | 0.04 | 1400 |
104 | DHAKABANK | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
105 | DHAKAINS | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
106 | DOMINAGE | 10.20 | 10.00 | 10.20 | 10.00 | 10.00 | 5 | 0.07 | 7020 |
107 | DOREENPWR | 26.20 | 25.30 | 27.00 | 26.00 | 25.30 | 13 | 0.86 | 32270 |
108 | DSSL | 9.80 | 9.70 | 9.80 | 9.80 | 9.70 | 1 | 0 | 20 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
111 | EASTERNINS | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
112 | EASTLAND | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
113 | EBL | 24.30 | 22.90 | 24.30 | 24.30 | 26.90 | 1 | 0 | 20 |
114 | EBL1STMF | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
115 | EBLNRBMF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
116 | ECABLES | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 | 0 |
117 | EGEN | 22.70 | 21.30 | 22.70 | 21.00 | 21.30 | 2 | 0 | 20 |
118 | EHL | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
119 | EIL | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 | 0 |
120 | EMERALDOIL | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
121 | ENVOYTEX | 44.00 | 41.00 | 44.00 | 43.90 | 41.00 | 3 | 0.02 | 500 |
122 | EPGL | 21.70 | 20.30 | 22.30 | 21.40 | 20.30 | 71 | 1.09 | 49138 |
123 | ESQUIRENIT | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
124 | ETL | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1 | 0 | 20 |
125 | EXIM1STMF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
126 | EXIMBANK | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
127 | FAMILYTEX | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0 | 50 |
128 | FARCHEM | 23.50 | 23.60 | 23.50 | 23.20 | 23.60 | 5 | 0.06 | 2540 |
129 | FAREASTFIN | 3.40 | 3.30 | 3.40 | 3.40 | 3.30 | 1 | 0.02 | 7050 |
130 | FAREASTLIF | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
131 | FASFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
132 | FBFIF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
133 | FEDERALINS | 17.70 | 17.90 | 17.70 | 17.70 | 17.90 | 2 | 0 | 2 |
134 | FEKDIL | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | 0.01 | 374 |
135 | FINEFOODS | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 | 0 |
136 | FIRSTFIN | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
137 | FIRSTSBANK | 3.90 | 4.10 | 3.90 | 3.90 | 4.10 | 2 | 0 | 102 |
138 | FORTUNE | 15.50 | 15.20 | 15.50 | 15.50 | 15.20 | 18 | 0.19 | 12276 |
139 | FUWANGCER | 12.80 | 13.30 | 13.30 | 12.80 | 13.30 | 14 | 0.11 | 8458 |
140 | FUWANGFOOD | 13.90 | 14.10 | 13.90 | 13.90 | 14.10 | 1 | 0.01 | 500 |
141 | GBBPOWER | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
142 | GENEXIL | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
143 | GENNEXT | 2.90 | 3.00 | 2.90 | 2.80 | 3.00 | 9 | 0.05 | 18210 |
144 | GHAIL | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
145 | GHCL | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
146 | GIB | 3.20 | 3.20 | 3.20 | 3.10 | 3.20 | 11 | 0.03 | 10105 |
147 | GLDNJMF | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
148 | GLOBALINS | 30.50 | 30.60 | 30.50 | 30.30 | 30.60 | 2 | 0.03 | 999 |
149 | GOLDENSON | 11.80 | 12.20 | 12.60 | 11.70 | 12.20 | 4 | 0.05 | 3980 |
150 | GP | 319.00 | 320.90 | 319.00 | 319.00 | 320.90 | 1 | 0.07 | 204 |
151 | GPHISPAT | 20.70 | 20.70 | 21.30 | 20.70 | 20.70 | 13 | 0.28 | 13203 |
152 | GQBALLPEN | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 | 0 |
153 | GRAMEENS2 | 12.60 | 12.70 | 12.60 | 12.60 | 12.70 | 1 | 0.02 | 1500 |
154 | GREENDELMF | 3.90 | 3.80 | 3.90 | 3.80 | 3.80 | 4 | 0.01 | 3500 |
155 | GREENDELT | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
156 | GSPFINANCE | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
157 | HAKKANIPUL | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
158 | HAMI | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
159 | HEIDELBCEM | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | 0 | 0 | 0 |
160 | HFL | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
161 | HRTEX | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
162 | HWAWELLTEX | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | 0 | 0 | 0 |
165 | IBNSINA | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 | 0 |
166 | IBP | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
167 | ICB | 50.50 | 49.00 | 50.50 | 50.50 | 49.00 | 2 | 0.53 | 10500 |
168 | ICB3RDNRB | 4.10 | 4.40 | 4.10 | 4.10 | 4.40 | 1 | 0 | 500 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
172 | ICBSONALI1 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
173 | ICICL | 21.00 | 22.50 | 21.20 | 20.80 | 22.50 | 12 | 0.01 | 460 |
174 | IDLC | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
175 | IFADAUTOS | 26.60 | 26.10 | 26.60 | 26.60 | 26.10 | 3 | 0.07 | 2670 |
176 | IFIC | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 12 | 0.27 | 41148 |
177 | IFIC1STMF | 3.40 | 3.60 | 3.90 | 3.40 | 3.60 | 2 | 0.05 | 15000 |
178 | IFILISLMF1 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
179 | ILFSL | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 62.00 | 63.50 | 62.00 | 62.00 | 63.50 | 1 | 0.01 | 100 |
182 | INTECH | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
183 | INTRACO | 23.20 | 23.40 | 23.30 | 23.20 | 23.40 | 3 | 0.07 | 2860 |
184 | IPDC | 17.50 | 16.30 | 17.50 | 17.50 | 16.30 | 1 | 0 | 10 |
185 | ISLAMIBANK | 36.40 | 37.70 | 36.40 | 36.40 | 37.70 | 1 | 0 | 100 |
186 | ISLAMICFIN | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
187 | ISLAMIINS | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
188 | ISNLTD | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
189 | ITC | 34.10 | 37.00 | 34.10 | 34.10 | 37.00 | 1 | 0 | 2 |
190 | JAMUNABANK | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | 0.05 | 2800 |
191 | JAMUNAOIL | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 | 0 |
192 | JANATAINS | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
193 | JHRML | 48.70 | 48.60 | 48.80 | 48.30 | 48.60 | 8 | 0.02 | 412 |
194 | JMISMDL | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 | 0 |
195 | KAY&QUE | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 | 0 |
196 | KBPPWBIL | 118.60 | 131.30 | 118.60 | 118.60 | 131.30 | 1 | 0.01 | 50 |
197 | KDSALTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
198 | KEYACOSMET | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0 | 900 |
199 | KOHINOOR | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 | 0 |
200 | KPCL | 13.30 | 13.00 | 13.60 | 13.20 | 13.00 | 6 | 0 | 63 |
201 | KPPL | 19.30 | 21.40 | 19.40 | 19.30 | 21.40 | 18 | 0.21 | 10773 |
202 | KTL | 11.00 | 10.80 | 11.20 | 11.00 | 10.80 | 3 | 0.01 | 1145 |
203 | LANKABAFIN | 16.30 | 16.30 | 16.40 | 16.30 | 16.30 | 8 | 0.07 | 4410 |
204 | LEGACYFOOT | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
205 | LHB | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
206 | LIBRAINFU | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 | 0 | 0 |
207 | LINDEBD | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | 0 | 0 | 0 |
208 | LOVELLO | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 | 0 |
209 | LRBDL | 14.20 | 13.80 | 14.20 | 12.50 | 13.80 | 83 | 1.29 | 93461 |
210 | LRGLOBMF1 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
211 | MAGURAPLEX | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 | 0 |
212 | MAKSONSPIN | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
213 | MALEKSPIN | 26.00 | 25.90 | 26.00 | 25.50 | 25.90 | 8 | 0.31 | 12000 |
214 | MARICO | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 0 | 0 | 0 |
215 | MATINSPINN | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
216 | MBL1STMF | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
219 | MEGHNAINS | 24.00 | 24.70 | 24.10 | 23.50 | 24.70 | 6 | 0 | 121 |
220 | MEGHNALIFE | 52.00 | 52.20 | 52.00 | 52.00 | 52.20 | 1 | 0 | 3 |
221 | MERCANBANK | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
222 | MERCINS | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
223 | METROSPIN | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
224 | MHSML | 14.60 | 14.30 | 14.60 | 14.60 | 14.30 | 1 | 0.03 | 2000 |
225 | MIDASFIN | 8.20 | 9.10 | 8.20 | 8.20 | 9.10 | 1 | 0 | 267 |
226 | MIDLANDBNK | 18.30 | 18.50 | 18.30 | 18.30 | 18.50 | 1 | 0 | 40 |
227 | MIRACLEIND | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
228 | MIRAKHTER | 29.10 | 30.20 | 29.10 | 27.30 | 30.20 | 2 | 0.01 | 200 |
229 | MITHUNKNIT | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
230 | MJLBD | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
231 | MLDYEING | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
232 | MONNOCERA | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
233 | MONNOFABR | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
234 | MONOSPOOL | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 | 0 |
235 | MPETROLEUM | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 | 0 |
236 | MTB | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 18.20 | 19.90 | 20.00 | 18.20 | 19.90 | 2 | 0.02 | 900 |
239 | NATLIFEINS | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 | 0 |
240 | NAVANACNG | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
241 | NAVANAPHAR | 51.40 | 52.10 | 52.00 | 51.40 | 52.10 | 11 | 0.03 | 568 |
242 | NBL | 3.90 | 4.00 | 3.90 | 3.90 | 4.00 | 1 | 0 | 1250 |
243 | NCCBANK | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
244 | NCCBLMF1 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
245 | NEWLINE | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
246 | NFML | 9.00 | 9.10 | 9.00 | 9.00 | 9.10 | 1 | 0.02 | 1800 |
247 | NHFIL | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
248 | NITOLINS | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
251 | npolymer | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
252 | NRBBANK | 12.80 | 13.50 | 12.80 | 12.80 | 13.50 | 4 | 0.01 | 766 |
253 | NRBCBANK | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
254 | NTC | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 | 0 |
255 | NURANI | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
256 | OAL | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
257 | OIMEX | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
258 | OLYMPIC | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 | 0 |
259 | ONEBANKPLC | 7.70 | 7.80 | 7.70 | 7.70 | 7.80 | 7 | 0.21 | 27080 |
260 | ORIONINFU | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 0 | 0 | 0 |
261 | ORIONPHARM | 27.00 | 29.50 | 27.00 | 26.80 | 29.50 | 2 | 0 | 50 |
262 | PADMALIFE | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
263 | PADMAOIL | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 | 0 |
264 | PARAMOUNT | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
267 | PENINSULA | 11.00 | 11.20 | 11.00 | 11.00 | 11.20 | 2 | 0 | 242 |
268 | PEOPLESINS | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
269 | PF1STMF | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
270 | PHENIXINS | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
271 | PHOENIXFIN | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
272 | PHPMF1 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 6 | 0.03 | 7804 |
273 | PIONEERINS | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
274 | PLFSL | 2.30 | 2.10 | 2.30 | 2.30 | 2.10 | 1 | 0 | 250 |
275 | POPULAR1MF | 3.30 | 3.40 | 3.40 | 3.30 | 3.40 | 7 | 0.02 | 5464 |
276 | POPULARLIF | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 | 0 |
277 | POWERGRID | 37.00 | 35.50 | 37.00 | 36.90 | 35.50 | 5 | 0.11 | 3100 |
278 | PRAGATIINS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
279 | PRAGATILIF | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
282 | PREMIERCEM | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
283 | PREMIERLEA | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 0.01 | 2788 |
284 | PRIME1ICBA | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
285 | PRIMEBANK | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
286 | PRIMEFIN | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
287 | PRIMEINSUR | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
288 | PRIMELIFE | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
289 | PRIMETEX | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
290 | PROGRESLIF | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
291 | PROVATIINS | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
292 | PTL | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
293 | PUBALIBANK | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
294 | QUASEMIND | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
295 | QUEENSOUTH | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
296 | RAHIMAFOOD | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 |
297 | RAKCERAMIC | 21.00 | 21.10 | 22.90 | 21.00 | 21.10 | 6 | 0.05 | 2203 |
298 | RANFOUNDRY | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 | 0 |
299 | RDFOOD | 21.70 | 21.90 | 21.70 | 21.70 | 21.90 | 2 | 0 | 80 |
300 | RECKITTBEN | 3804.10 | 3804.10 | 3804.10 | 3804.10 | 3804.10 | 0 | 0 | 0 |
301 | REGENTTEX | 3.50 | 3.40 | 3.50 | 3.40 | 3.40 | 2 | 0 | 355 |
302 | RELIANCE1 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
303 | RELIANCINS | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
304 | REPUBLIC | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
305 | RINGSHINE | 3.40 | 3.60 | 3.60 | 3.40 | 3.60 | 93 | 0.39 | 113155 |
306 | ROBI | 25.30 | 25.30 | 25.50 | 25.30 | 25.30 | 21 | 0.63 | 24977 |
307 | RSRMSTEEL | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
308 | RUNNERAUTO | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
309 | RUPALIBANK | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
310 | RUPALIINS | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
311 | RUPALILIFE | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 | 0 |
312 | SAFKOSPINN | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
313 | SAIFPOWER | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 43 | 0.05 | 5375 |
314 | SAIHAMCOT | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
315 | SAIHAMTEX | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
316 | SALAMCRST | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
317 | SALVOCHEM | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
318 | SAMATALETH | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
319 | SAMORITA | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
320 | SANDHANINS | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
321 | SAPORTL | 23.60 | 23.20 | 23.60 | 23.30 | 23.20 | 17 | 0.15 | 6350 |
322 | SBACBANK | 7.50 | 7.50 | 7.70 | 7.50 | 7.50 | 5 | 0.02 | 3200 |
323 | SEAPEARL | 36.80 | 37.00 | 36.80 | 36.80 | 37.00 | 4 | 0.01 | 330 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 5.40 | 5.00 | 5.40 | 5.40 | 5.00 | 1 | 0.03 | 5000 |
327 | SEMLIBBLSF | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
328 | SEMLLECMF | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 0.52 | 56000 |
329 | SHAHJABANK | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
330 | SHARPIND | 17.20 | 18.50 | 17.20 | 17.20 | 18.50 | 1 | 0.09 | 5000 |
331 | SHASHADNIM | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
332 | SHEPHERD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.3 | 20000 |
333 | SHURWID | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
334 | SIBL | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1 | 1 | 100000 |
335 | SICL | 23.50 | 24.70 | 23.50 | 22.30 | 24.70 | 9 | 0.01 | 382 |
336 | SILCOPHL | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
337 | SILVAPHL | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
338 | SIMTEX | 16.50 | 16.80 | 16.50 | 16.50 | 16.80 | 4 | 0.05 | 3000 |
339 | SINGERBD | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 | 0 |
340 | SINOBANGLA | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 |
341 | SIPLC | 45.60 | 47.10 | 45.70 | 45.10 | 47.10 | 61 | 0.06 | 1399 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
344 | SONALILIFE | 44.10 | 43.00 | 44.10 | 43.00 | 43.00 | 2 | 0 | 45 |
345 | SONALIPAPR | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 | 0 |
346 | SONARBAINS | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
347 | SONARGAON | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
348 | SOUTHEASTB | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
349 | SPCERAMICS | 22.30 | 23.00 | 22.80 | 22.30 | 23.00 | 14 | 0.12 | 5465 |
350 | SPCL | 46.00 | 42.10 | 46.30 | 45.00 | 42.10 | 15 | 0.36 | 7981 |
351 | SQUARETEXT | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
352 | SQURPHARMA | 215.00 | 214.10 | 215.00 | 200.10 | 214.10 | 6 | 0.04 | 204 |
353 | SSSTEEL | 6.70 | 6.70 | 6.70 | 6.10 | 6.70 | 6 | 0.09 | 13320 |
354 | STANCERAM | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
355 | STANDARINS | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
356 | STANDBANKL | 5.20 | 5.20 | 5.20 | 5.10 | 5.20 | 2 | 0.01 | 1331 |
357 | SUMITPOWER | 14.70 | 14.50 | 14.70 | 14.60 | 14.50 | 18 | 0.29 | 19790 |
358 | SUNLIFEINS | 61.00 | 66.90 | 61.00 | 61.00 | 66.90 | 1 | 0.01 | 86 |
359 | TAKAFULINS | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
360 | TALLUSPIN | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
361 | TAMIJTEX | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 | 0 |
362 | TECHNODRUG | 28.00 | 28.20 | 28.50 | 26.90 | 28.20 | 30 | 0.39 | 14118 |
363 | TILIL | 39.10 | 39.60 | 40.00 | 39.00 | 39.60 | 4 | 0 | 125 |
364 | TITASGAS | 20.40 | 20.20 | 20.40 | 20.40 | 20.20 | 1 | 0.04 | 1980 |
365 | TOSRIFA | 19.00 | 19.30 | 19.00 | 19.00 | 19.30 | 1 | 0.01 | 500 |
366 | TRUSTB1MF | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
367 | TRUSTBANK | 21.40 | 21.10 | 21.40 | 21.40 | 21.10 | 1 | 0 | 102 |
368 | TUNGHAI | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
369 | UCB | 10.00 | 10.00 | 10.10 | 10.00 | 10.00 | 13 | 0.16 | 16325 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.00 | 3.20 | 3.20 | 3.00 | 3.20 | 192 | 0.72 | 235163 |
372 | UNIONCAP | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
373 | UNIONINS | 29.60 | 30.00 | 29.60 | 28.10 | 30.00 | 13 | 0.01 | 380 |
374 | UNIQUEHRL | 38.60 | 39.20 | 38.60 | 38.60 | 39.20 | 3 | 0.02 | 450 |
375 | UPGDCL | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 | 0 |
376 | USMANIAGL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
377 | UTTARABANK | 19.90 | 19.90 | 20.00 | 19.90 | 19.90 | 12 | 0.36 | 17850 |
378 | UTTARAFIN | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
379 | VAMLBDMF1 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
380 | VAMLRBBF | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
381 | VFSTDL | 6.80 | 6.90 | 6.80 | 6.80 | 6.90 | 4 | 0.02 | 3500 |
382 | WALTONHIL | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 | 0 | 0 |
383 | WATACHEM | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 | 0 |
384 | WMSHIPYARD | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
385 | YPL | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
386 | ZAHEENSPIN | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
387 | ZAHINTEX | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.