Market Status: Closed
  Wednesday, 24 Dec '25
   15:15:36 (BST)

  Market Status: Closed
  Wednesday, 24 Dec '25
   15:15:36 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 20.20 20.20 20.20 20.20 20.20 0 0 0
3 AAMRANET 17.40 16.50 17.40 17.40 16.50 8 0.1 5615
4 AAMRATECH 10.60 10.60 10.60 10.60 10.60 0 0 0
5 ABB1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
6 ABBANK 4.20 4.20 4.30 4.20 4.20 9 0.06 14735
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 188.10 197.00 188.10 188.10 197.00 1 0 2
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 70.00 70.30 70.00 70.00 70.30 1 0.01 100
12 ACMEPL 16.20 15.80 16.60 15.70 15.80 7 0.04 2730
13 ACTIVEFINE 5.70 6.00 5.80 5.70 6.00 4 0.01 2000
14 ADNTEL 59.00 54.00 59.00 59.00 54.00 2 0.01 201
15 ADVENT 13.50 13.60 13.50 13.50 13.60 1 0 100
16 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
17 AFTABAUTO 33.20 33.00 33.40 33.10 33.00 3 0.07 2005
18 AGNISYSL 20.70 20.70 20.70 20.70 20.70 0 0 0
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 41.00 42.00 41.00 41.00 42.00 7 0.04 1040
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.80 23.30 24.50 23.70 23.30 6 0.13 5590
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 85.10 85.70 93.80 85.10 85.70 12 0.11 1311
29 AOL 15.00 13.90 15.00 15.00 13.90 1 0 200
30 APEXFOODS 239.20 220.00 239.20 239.20 220.00 1 0 5
31 APEXFOOT 183.00 183.00 183.00 183.00 183.00 0 0 0
32 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 2.00 2.00 2.00 2.00 2.00 3 0.02 12000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 17.50 17.50 17.50 17.50 17.50 0 0 0
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
41 ASIATICLAB 50.60 48.80 50.60 48.80 48.80 2 0 28
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 129.00 132.20 129.00 129.00 132.20 1 0.84 6500
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
47 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 249.50 248.40 252.50 249.20 248.40 16 0.12 475
50 BAYLEASING 3.10 3.20 3.10 3.10 3.20 2 0.01 2000
51 BBS 9.30 9.60 9.30 8.70 9.60 16 0.09 10225
52 BBSCABLES 15.30 14.90 15.30 15.00 14.90 6 0.03 1915
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 25.00 25.50 25.50 25.00 1 0.03 1000
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 134.50 130.60 134.50 134.50 130.60 1 0.01 100
57 BDTHAI 11.00 11.30 11.10 11.00 11.30 3 0.16 14100
58 BDTHAIFOOD 13.60 13.70 13.90 13.60 13.70 23 0.56 41170
59 BDWELDING 14.60 16.00 15.20 14.60 16.00 2 0.03 2000
60 BEACHHATCH 47.50 47.50 47.50 47.50 47.50 0 0 0
61 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 13.30 13.40 13.50 13.20 13.40 12 0.05 3931
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 25.00 25.20 25.00 25.00 25.20 1 0 50
71 BPPL 14.90 15.00 15.00 14.60 15.00 7 0.04 2892
72 BRACBANK 64.10 64.10 64.20 64.10 64.10 2 0.09 1452
73 BSC 112.00 111.30 113.00 111.00 111.30 58 1.21 10765
74 BSCPLC 128.00 126.40 128.00 128.00 126.40 4 0.03 250
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 63.00 63.40 63.00 63.00 63.40 1 0.19 3000
77 BXPHARMA 108.50 107.10 108.50 108.50 107.10 1 0.19 1750
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
85 CITYBANK 24.50 24.20 24.50 24.00 24.20 18 0.51 21251
86 CITYGENINS 81.00 80.10 81.00 81.00 80.10 4 2.6 34443
87 CLICL 54.00 54.00 54.00 54.00 54.00 0 0 0
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 50.50 49.00 49.00 50.50 1 0.1 2000
90 CONTININS 23.10 23.10 23.10 23.10 23.10 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 52.10 52.10 52.10 52.10 52.10 0 0 0
94 CVOPRL 148.10 150.80 148.10 148.10 150.80 1 0.01 50
95 DACCADYE 19.20 19.20 19.30 19.00 19.20 4 0.01 570
96 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
97 DBH 35.00 31.90 35.00 35.00 31.90 2 0 136
98 DBH1STMF 7.20 7.20 7.20 6.50 7.20 10 1.65 241512
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 4.30 4.50 4.50 4.30 4.50 3 0.01 2000
101 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
102 DESHBANDHU 17.00 17.00 17.00 17.00 17.00 0 0 0
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 11.40 11.00 11.40 11.10 11.00 3 0 60
105 DHAKAINS 35.20 35.00 35.30 35.20 35.00 4 0.05 1325
106 DOMINAGE 28.40 28.30 28.60 28.40 28.30 4 0.05 1800
107 DOREENPWR 28.10 28.10 28.10 28.10 28.10 0 0 0
108 DSSL 8.50 8.40 8.60 8.50 8.40 9 0.05 6360
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.60 38.10 38.60 38.60 38.10 1 0.01 250
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 24.30 23.80 24.30 24.30 23.80 1 0 60
114 EBL1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 20.40 19.70 20.40 19.90 19.70 11 0.13 6312
118 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
119 EIL 27.10 27.10 27.10 27.10 27.10 0 0 0
120 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
121 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
122 EPGL 15.80 15.80 15.80 15.80 15.80 1 0 100
123 ESQUIRENIT 21.50 23.80 21.50 21.50 23.80 2 0 64
124 ETL 9.90 9.90 10.00 9.80 9.90 7 0.1 10050
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 3 0.01 7000
128 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.72 0.79 0.85 0.72 0.79 2 0 1096
132 FBFIF 2.70 2.70 2.70 2.70 2.70 8 0.03 10000
133 FEDERALINS 19.50 19.00 19.50 19.00 19.00 3 0.01 600
134 FEKDIL 14.30 14.20 14.30 14.20 14.20 6 0.08 5900
135 FINEFOODS 388.90 386.80 390.00 375.00 386.80 8 4.11 11037
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.90 14.20 14.00 13.90 14.20 5 0.04 2600
139 FUWANGCER 11.30 11.30 11.30 11.20 11.30 3 0.05 4100
140 FUWANGFOOD 11.00 11.50 11.10 11.00 11.50 3 0.07 6000
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 26.50 25.60 26.60 25.40 25.60 8 0.26 10200
143 GENNEXT 2.50 2.30 2.50 2.40 2.30 5 0.01 3400
144 GHAIL 10.80 10.30 11.00 9.40 10.30 3 0.06 6100
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 10.10 10.00 10.20 10.00 10.00 7 0.03 2750
150 GP 261.00 260.00 261.00 259.00 260.00 7 0.07 279
151 GPHISPAT 16.30 16.30 16.50 15.00 16.30 6 0.04 2452
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 69.10 69.10 69.10 69.10 69.10 0 0 0
158 HAMI 108.00 108.00 108.00 108.00 108.00 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.70 6.10 6.10 6.70 1 0 231
161 HRTEX 20.00 20.10 20.00 20.00 20.10 1 0.01 250
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.50 11.50 11.50 11.30 11.50 7 0.18 15300
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 22.00 22.40 22.00 22.00 22.40 1 0 42
174 IDLC 38.50 38.50 38.50 38.50 38.50 0 0 0
175 IFADAUTOS 21.60 22.90 21.70 21.10 22.90 21 0.11 5050
176 IFIC 4.50 4.70 4.70 4.50 4.70 24 1.09 240036
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 67.80 65.10 65.00 67.80 4 0.01 200
182 INTECH 30.50 30.60 30.90 29.60 30.60 21 0.29 9676
183 INTRACO 20.70 21.30 21.00 20.70 21.30 6 0.1 5000
184 IPDC 18.90 18.90 18.90 18.90 18.90 0 0 0
185 ISLAMIBANK 33.10 33.00 33.50 33.10 33.00 7 0.18 5370
186 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
189 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
190 JAMUNABANK 20.90 21.00 20.90 20.90 21.00 2 0.05 2507
191 JAMUNAOIL 185.20 185.20 185.20 185.20 185.20 0 0 0
192 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
193 JHRML 42.60 42.00 42.60 42.00 42.00 2 0 103
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 430.00 430.00 430.00 430.00 430.00 0 0 0
196 KBPPWBIL 48.50 49.30 51.90 48.50 49.30 14 0.28 5507
197 KDSALTD 40.80 40.40 40.80 40.50 40.40 3 0.41 10100
198 KEYACOSMET 4.30 4.30 4.30 4.30 4.30 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.10 10.10 9.10 9.10 10.10 1 0 49
201 KPPL 16.00 16.00 16.00 16.00 16.00 1 0.03 2000
202 KTL 11.70 11.70 11.70 11.70 11.70 2 0.07 6200
203 LANKABAFIN 12.50 12.30 12.50 12.00 12.30 5 0.01 1105
204 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
205 LHB 48.80 48.60 48.80 48.70 48.60 14 0.63 12860
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 743.50 743.50 743.50 743.50 743.50 0 0 0
208 LOVELLO 68.50 67.50 68.50 67.50 67.50 4 0.1 1500
209 LRBDL 9.80 9.90 9.80 9.80 9.90 6 0.04 4200
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 82.80 91.90 93.00 82.80 91.90 5 0.06 670
212 MAKSONSPIN 4.90 4.60 4.90 4.70 4.60 3 0.02 3360
213 MALEKSPIN 30.20 27.60 30.20 29.00 27.60 7 0.11 3744
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.60 27.10 27.60 27.10 27.10 4 0 80
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.50 7.40 7.50 7.40 7.40 3 0.02 2071
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.50 13.60 13.80 12.50 13.60 3 0.07 5900
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 2 0.03 1850
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 89.80 89.80 89.80 89.80 89.80 0 0 0
231 MLDYEING 9.00 9.90 9.00 9.00 9.90 1 0 150
232 MONNOCERA 84.50 84.50 84.50 83.90 84.50 6 0.06 772
233 MONNOFABR 22.00 21.80 22.00 21.40 21.80 8 0.11 5070
234 MONOSPOOL 94.10 94.10 94.10 94.10 94.10 0 0 0
235 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
236 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.60 18.20 16.60 16.60 18.20 1 0 80
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.00 21.00 21.00 21.00 21.00 0 0 0
241 NAVANAPHAR 50.10 49.70 50.10 50.10 49.70 1 0.01 200
242 NBL 3.30 3.00 3.30 3.00 3.00 8 0.05 16580
243 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 5.00 4.60 5.00 5.00 4.60 1 0 5
246 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
247 NHFIL 22.90 22.50 22.90 22.90 22.50 1 0 50
248 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 26.10 23.80 26.10 26.10 23.80 2 0 15
252 NRBBANK 6.30 6.30 6.30 6.30 6.30 0 0 0
253 NRBCBANK 5.10 5.30 5.10 5.10 5.30 4 0.05 10300
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
256 OAL 5.50 5.40 5.50 5.50 5.40 1 0.02 3000
257 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 7.00 6.80 7.00 6.70 6.80 6 0.14 21399
260 ORIONINFU 346.00 344.60 346.00 342.70 344.60 15 27.3 81245
261 ORIONPHARM 28.50 28.50 28.50 28.50 28.50 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 168.90 170.00 170.50 168.90 170.00 13 0.05 300
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 16.80 16.00 16.80 16.80 16.00 1 0.03 2000
268 PEOPLESINS 36.20 36.50 36.40 34.10 36.50 4 0.58 15900
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 3 0.01 4000
273 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
274 PLFSL 0.51 0.51 0.51 0.51 0.51 0 0 0
275 POPULAR1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
278 PRAGATIINS 68.00 72.90 68.00 68.00 72.90 4 0.03 500
279 PRAGATILIF 149.00 149.00 149.00 149.00 149.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 1 0 100
282 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.40 4.80 4.80 4.40 1 0 20
285 PRIMEBANK 28.70 28.50 28.70 28.70 28.50 7 0.31 10900
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
292 PTL 51.90 52.50 51.90 47.50 52.50 6 1.51 29400
293 PUBALIBANK 30.00 29.80 30.00 30.00 29.80 5 0.15 4916
294 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
295 QUEENSOUTH 12.00 12.30 12.00 11.70 12.30 4 0.02 2060
296 RAHIMAFOOD 162.00 150.60 162.00 150.00 150.60 23 0.3 1893
297 RAKCERAMIC 21.60 21.80 21.60 21.60 21.80 3 0.02 1000
298 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
299 RDFOOD 20.50 20.50 20.50 20.50 20.50 1 0 240
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
302 RELIANCE1 16.30 15.40 16.30 16.30 15.40 2 0.05 3000
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 3.10 3.10 3.10 3.00 3.10 5 0.01 3402
306 ROBI 28.20 28.00 28.20 27.90 28.00 17 0.17 5978
307 RSRMSTEEL 6.00 6.00 6.00 6.00 6.00 0 0 0
308 RUNNERAUTO 34.50 37.90 34.50 34.50 37.90 1 0.35 10000
309 RUPALIBANK 17.00 16.00 17.00 16.90 16.00 3 0.03 1700
310 RUPALIINS 21.20 21.10 21.20 21.20 21.10 5 0.08 4000
311 RUPALILIFE 79.10 79.10 79.10 79.10 79.10 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.80 4.70 5.00 4.80 4.70 4 0 1000
314 SAIHAMCOT 20.30 19.70 20.30 19.50 19.70 9 0.11 5783
315 SAIHAMTEX 16.90 16.50 16.90 16.50 16.50 15 0.18 11000
316 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
317 SALVO 31.00 31.00 31.00 31.00 31.00 2 0.08 2710
318 SAMATALETH 85.70 85.70 85.70 85.70 85.70 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 42.50 44.00 42.50 41.40 44.00 2 0.03 780
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 2 0 79
323 SEAPEARL 32.50 32.70 32.50 32.50 32.70 3 0.02 700
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.20 16.30 16.20 16.20 16.30 1 0.02 1081
330 SHARPIND 12.80 12.80 12.80 12.80 12.80 0 0 0
331 SHASHADNIM 16.00 16.60 16.00 16.00 16.60 1 0.01 480
332 SHEPHERD 13.60 13.60 13.60 13.60 13.60 0 0 0
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.00 18.30 18.00 18.00 18.30 3 0 126
336 SILCOPHL 13.70 13.80 13.70 13.70 13.80 1 0 100
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 22.30 23.00 22.40 22.30 23.00 2 0.02 1000
339 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
340 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
341 SIPLC 51.70 51.70 51.70 51.70 51.70 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
345 SONALIPAPR 217.00 220.80 222.00 214.00 220.80 11 0.16 742
346 SONARBAINS 26.40 25.50 26.40 23.40 25.50 5 0.03 1050
347 SONARGAON 29.60 29.90 29.60 29.60 29.90 1 0.04 1450
348 SOUTHEASTB 9.00 8.60 9.00 8.90 8.60 5 0.13 15000
349 SPCERAMICS 14.50 14.60 14.50 14.50 14.60 1 0 100
350 SPCL 46.00 46.50 47.30 46.00 46.50 3 0.02 342
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 202.00 202.00 204.30 200.00 202.00 9 0.23 1148
353 SSSTEEL 3.90 4.00 4.00 3.90 4.00 5 0 903
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.80 4.70 4.80 4.60 4.70 5 0.03 6263
357 SUMITPOWER 12.50 12.60 12.60 12.30 12.60 8 0.18 14550
358 SUNLIFEINS 52.60 52.60 52.60 52.60 52.60 1 1.92 37000
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
361 TAMIJTEX 122.40 136.00 125.00 122.40 136.00 3 0.02 135
362 TECHNODRUG 29.30 29.30 29.30 29.30 29.30 0 0 0
363 TILIL 43.60 44.20 44.50 42.00 44.20 11 0.19 4428
364 TITASGAS 15.70 15.60 15.70 15.50 15.60 5 0.02 1500
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.50 2.30 2.30 2.50 1 0 573
367 TRUSTBANK 17.40 17.10 17.40 17.40 17.10 4 0.77 44000
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.20 10.20 10.20 10.10 10.20 4 0.03 2640
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 36.90 35.60 37.00 36.90 35.60 2 0.04 1029
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 105.00 110.00 110.00 105.00 1 0.08 700
376 USMANIAGL 34.80 34.70 34.80 34.80 34.70 1 0 1
377 UTTARABANK 22.30 21.70 22.30 21.80 21.70 31 0.85 38905
378 UTTARAFIN 9.80 9.90 9.80 9.80 9.90 1 0.01 1000
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 4.70 4.70 4.70 4.70 4.70 0 0 0
381 VFSTDL 12.90 12.40 12.90 12.90 12.40 1 0.01 1000
382 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
383 WATACHEM 140.00 135.50 142.80 140.00 135.50 7 0.08 550
384 WMSHIPYARD 8.70 9.00 8.70 8.10 9.00 2 0.01 925
385 YPL 19.50 18.30 19.50 19.50 18.30 1 0 5
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.