Market Status: Closed
  Monday, 27 May '19
   14:34:53 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.50 4.50 4.50 4.50 4.50 1 0.03 6000
2 1STPRIMFMF 9.00 9.00 9.00 9.00 9.00 0 0 0
3 AAMRANET 58.20 58.20 58.20 58.20 58.20 0 0 0
4 AAMRATECH 23.50 24.50 24.20 23.50 24.50 6 0.62 26455
5 ABB1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
6 ABBANK 10.10 10.40 10.20 10.10 10.40 19 0.24 23364
7 ACFL 33.00 32.90 33.00 32.30 32.90 27 0.56 17329
8 ACI 243.00 241.00 243.00 240.30 241.00 20 0.13 548
9 ACIFORMULA 141.00 142.80 145.00 141.00 142.80 8 0.12 812
10 ACMELAB 69.30 70.20 70.10 69.20 70.20 22 0.32 4550
11 ACTIVEFINE 27.10 27.30 27.50 27.10 27.30 33 0.64 23400
12 ADVENT 32.10 32.00 32.10 31.50 32.00 17 0.14 4463
13 AFCAGRO 30.40 30.80 30.80 30.40 30.80 5 0.05 1510
14 AFTABAUTO 36.90 36.90 37.70 36.90 36.90 10 0.06 1674
15 AGNISYSL 20.60 21.00 20.70 20.60 21.00 11 0.08 3760
16 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
17 AIL 55.00 55.60 55.30 54.50 55.60 19 0.16 2976
18 ALARABANK 19.00 18.90 19.00 19.00 18.90 7 0.04 2052
19 ALLTEX 11.80 11.60 11.80 11.70 11.60 3 0.1 8800
20 AMANFEED 42.70 42.60 43.60 42.50 42.60 8 0.38 8880
21 AMBEEPHA 612.90 612.90 612.90 610.00 612.90 3 0.07 121
22 AMCL(PRAN) 230.00 230.00 230.00 230.00 230.00 0 0 0
23 ANLIMAYARN 33.50 33.50 33.50 33.50 33.50 0 0 0
24 ANWARGALV 74.60 74.50 74.60 73.50 74.50 2 0.12 1550
25 APEXFOODS 159.00 170.00 159.00 159.00 170.00 1 0 10
26 APEXFOOT 272.10 272.10 272.10 272.10 272.10 0 0 0
27 APEXSPINN 123.00 123.00 123.00 123.00 123.00 0 0 0
28 APEXTANRY 131.80 131.80 131.80 131.80 131.80 0 0 0
29 APOLOISPAT 7.10 7.20 7.20 7.10 7.20 55 0.46 64475
30 ARAMIT 324.90 324.90 324.90 324.90 324.90 0 0 0
31 ARAMITCEM 19.00 19.00 19.00 19.00 19.00 0 0 0
32 ARGONDENIM 24.40 24.10 24.40 24.00 24.10 8 0.67 27566
33 ASIAINS 25.10 25.40 25.80 25.10 25.40 6 0.28 11051
34 ASIAPACINS 23.80 24.50 23.80 23.80 24.50 1 0 200
35 ATCSLGF 10.00 10.00 10.00 10.00 10.00 2 0.02 1500
36 AZIZPIPES 159.10 159.10 159.10 159.10 159.10 0 0 0
37 BANGAS 242.20 242.20 242.20 242.20 242.20 0 0 0
38 BANKASIA 20.00 20.00 20.00 20.00 20.00 0 0 0
39 BARKAPOWER 29.10 29.10 29.20 29.00 29.10 11 0.2 6988
40 BATASHOE 943.30 963.80 959.00 943.30 963.80 2 0.02 18
41 BATBC 1261.00 1270.50 1270.00 1221.00 1270.50 149 3.74 2989
42 BAYLEASING 19.80 18.40 19.80 19.80 18.40 3 0.03 1300
43 BBS 28.00 28.20 28.00 28.00 28.20 1 0 33
44 BBSCABLES 92.70 92.10 92.70 91.60 92.10 20 0.69 7445
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 29.00 29.30 29.10 28.70 29.30 29 0.18 6191
47 BDFINANCE 14.20 13.60 14.30 13.80 13.60 102 1.13 80440
48 BDLAMPS 180.00 180.00 180.00 180.00 180.00 0 0 0
49 BDTHAI 17.90 18.00 18.20 17.80 18.00 44 0.57 31991
50 BDWELDING 16.20 16.20 16.20 16.20 16.20 0 0 0
51 BEACHHATCH 17.80 17.80 17.80 17.80 17.80 0 0 0
52 BEACONPHAR 19.40 19.70 19.70 19.40 19.70 13 0.12 6170
53 BENGALWTL 26.20 25.70 26.20 24.00 25.70 7 0.04 1454
54 BERGERPBL 1500.00 1508.50 1510.00 1500.00 1508.50 11 0.07 47
55 BEXIMCO 22.80 22.80 22.90 22.60 22.80 138 2.16 95074
56 BGIC 19.40 19.70 19.40 18.40 19.70 4 0.03 1705
57 BIFC 5.00 5.30 5.00 5.00 5.30 1 0.01 1484
58 BNICL 20.10 21.30 21.50 20.00 21.30 30 0.29 14178
59 BPML 64.00 63.90 64.00 63.50 63.90 17 0.17 2640
60 BRACBANK 60.90 60.40 61.00 60.20 60.40 49 0.62 10297
61 BSC 48.30 48.50 51.00 47.60 48.50 91 2.82 57490
62 BSCCL 137.50 137.80 137.70 134.60 137.80 56 1.93 14167
63 BSRMLTD 68.50 68.60 68.60 66.10 68.60 37 1.51 22130
64 BSRMSTEEL 56.30 53.80 56.30 56.00 53.80 11 0.11 2017
65 BXPHARMA 77.30 77.40 78.20 77.00 77.40 30 0.49 6351
66 BXSYNTH 6.50 6.50 6.50 6.50 6.50 0 0 0
67 CAPMBDBLMF 7.80 7.80 7.80 7.80 7.80 0 0 0
68 CAPMIBBLMF 7.20 7.20 7.20 7.20 7.20 0 0 0
69 CENTRALINS 22.00 22.00 22.00 22.00 22.00 0 0 0
70 CENTRALPHL 12.90 12.50 12.90 12.40 12.50 36 0.29 23477
71 CITYBANK 25.60 25.80 25.90 25.60 25.80 15 0.15 5950
72 CITYGENINS 15.70 16.10 17.40 15.70 16.10 22 0.55 33501
73 CNATEX 3.20 3.00 3.30 3.00 3.00 10 0.19 57959
74 CONFIDCEM 150.00 150.00 150.00 150.00 150.00 0 0 0
75 CONTININS 21.00 20.00 21.00 20.30 20.00 3 0.04 2100
76 CVOPRL 147.60 147.70 150.00 147.60 147.70 7 0.05 327
77 DACCADYE 4.30 4.30 4.30 4.30 4.30 0 0 0
78 DAFODILCOM 43.80 44.50 46.50 43.80 44.50 2 0.09 2005
79 DBH 118.00 115.00 118.00 117.40 115.00 2 0.02 189
80 DBH1STMF 8.20 8.20 8.20 8.20 8.20 0 0 0
81 DELTALIFE 97.00 97.00 101.80 97.00 97.00 3 0.01 102
82 DELTASPINN 6.30 6.00 6.30 6.00 6.00 4 0.02 3201
83 DESCO 45.50 45.70 45.70 45.20 45.70 38 1.73 37870
84 DESHBANDHU 13.20 13.20 13.20 13.20 13.20 3 0.02 1500
85 DHAKABANK 14.70 14.70 14.70 14.50 14.70 17 0.11 7806
86 DHAKAINS 25.00 26.00 25.00 25.00 26.00 1 0.03 1000
87 DOREENPWR 79.40 79.80 79.40 77.50 79.80 57 6.69 85255
88 DSSL 16.60 16.80 16.60 16.40 16.80 42 0.67 40648
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 66.90 67.10 68.60 66.10 67.10 26 0.27 4098
91 EASTERNINS 46.10 46.10 46.10 46.10 46.10 0 0 0
92 EASTLAND 25.90 24.60 25.90 25.90 24.60 1 0.39 15000
93 EBL 37.40 37.00 38.00 37.00 37.00 8 0.82 21555
94 EBL1STMF 6.90 6.50 6.90 6.90 6.50 1 0 2
95 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0 0
96 ECABLES 366.00 363.40 379.00 366.00 363.40 7 0.3 800
97 EHL 48.60 48.50 48.60 48.60 48.50 1 0 100
98 EMERALDOIL 19.40 19.40 19.40 19.40 19.40 0 0 0
99 ENVOYTEX 33.60 33.60 33.60 33.60 33.60 0 0 0
100 ESQUIRENIT 43.40 43.90 44.40 43.30 43.90 106 1.53 35106
101 ETL 12.60 12.60 12.60 12.60 12.60 0 0 0
102 EXIM1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
103 EXIMBANK 11.50 11.50 11.50 11.30 11.50 47 0.85 74806
104 FAMILYTEX 4.10 4.10 4.10 4.00 4.10 28 0.22 55019
105 FARCHEM 12.50 12.40 12.50 12.30 12.40 47 0.6 48563
106 FAREASTFIN 5.20 5.50 5.20 5.20 5.50 1 0 90
107 FAREASTLIF 60.60 60.60 60.60 60.60 60.60 0 0 0
108 FASFIN 10.60 10.50 10.90 10.40 10.50 113 1.96 182976
109 FBFIF 4.30 4.30 4.30 4.30 4.30 4 0.02 3640
110 FEDERALINS 11.60 11.60 12.20 11.50 11.60 50 0.79 66006
111 FEKDIL 15.20 15.00 15.60 15.20 15.00 20 0.1 6654
112 FINEFOODS 40.00 40.50 40.90 40.00 40.50 29 0.38 9444
113 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
114 FIRSTSBANK 10.80 10.60 10.80 10.60 10.60 79 6.25 579351
115 FORTUNE 37.10 37.30 37.80 37.10 37.30 58 1.01 27067
116 FUWANGCER 12.60 12.40 12.60 12.40 12.40 48 0.52 41401
117 FUWANGFOOD 15.80 15.70 17.00 15.60 15.70 17 0.36 22738
118 GBBPOWER 11.40 11.40 11.40 11.40 11.40 3 0.02 1910
119 GENEXIL 42.00 42.50 43.00 41.70 42.50 29 0.67 15875
120 GENNEXT 5.40 5.30 5.40 5.20 5.30 30 0.48 91010
121 GHAIL 33.20 33.20 33.20 33.10 33.20 2 0 65
122 GHCL 40.00 41.80 40.10 40.00 41.80 2 0.01 250
123 GOLDENSON 9.70 9.80 9.70 9.20 9.80 3 0.03 3059
124 GP 339.00 338.30 343.00 338.00 338.30 34 1.16 3409
125 GPHISPAT 34.60 34.70 35.20 31.40 34.70 14 1.44 41580
126 GQBALLPEN 76.40 76.40 76.40 76.40 76.40 0 0 0
127 GRAMEENS2 12.90 12.90 12.90 12.90 12.90 4 0.02 1727
128 GREENDELMF 7.00 7.00 7.00 7.00 7.00 0 0 0
129 GREENDELT 60.00 60.00 60.00 60.00 60.00 4 0.02 271
130 GSPFINANCE 18.10 17.30 18.70 17.30 17.30 76 1.78 98368
131 HAKKANIPUL 60.60 60.60 60.60 60.60 60.60 0 0 0
132 HEIDELBCEM 241.80 241.80 241.80 241.80 241.80 0 0 0
133 HFL 20.30 21.20 20.30 20.30 21.20 1 0 50
134 HRTEX 42.00 41.90 42.00 41.00 41.90 5 0.02 600
135 HWAWELLTEX 35.30 35.30 35.30 35.30 35.30 0 0 0
136 IBBLPBOND 901.00 901.00 901.00 901.00 901.00 0 0 0
137 IBNSINA 254.00 256.00 254.00 251.00 256.00 8 0.2 800
138 IBP 24.30 24.30 24.70 24.20 24.30 98 1.11 45456
139 ICB 111.60 111.60 111.60 111.60 111.60 1 0.06 500
140 ICB2NDNRB 9.50 9.50 9.50 9.50 9.50 0 0 0
141 ICB3RDNRB 5.50 5.50 5.50 5.50 5.50 1 0 500
142 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
143 ICBAMCL2ND 7.40 7.40 7.40 7.40 7.40 0 0 0
144 ICBEPMF1S1 5.50 5.40 5.50 5.40 5.40 2 0.05 10000
145 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
146 IDLC 61.40 61.40 61.40 61.40 61.40 0 0 0
147 IFADAUTOS 77.90 78.40 78.00 77.00 78.40 39 0.31 4050
148 IFIC 11.10 11.30 11.40 11.10 11.30 109 3.33 297634
149 IFIC1STMF 4.60 4.40 4.60 4.30 4.40 2 0.01 1110
150 IFILISLMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
151 ILFSL 11.00 10.80 11.10 10.70 10.80 37 0.74 67505
152 IMAMBUTTON 30.00 33.30 30.00 30.00 33.30 4 0.01 220
153 INTECH 34.50 34.60 34.80 34.20 34.60 25 0.4 11741
154 INTRACO 21.30 21.50 21.70 21.20 21.50 41 0.41 19267
155 IPDC 34.80 34.30 35.00 34.50 34.30 10 0.92 26650
156 ISLAMIBANK 24.90 24.20 24.90 24.40 24.20 11 0.05 2124
157 ISLAMICFIN 17.00 16.20 17.00 16.70 16.20 9 0.07 4389
158 ISLAMIINS 21.70 21.70 21.70 21.70 21.70 0 0 0
159 ISNLTD 34.90 34.90 34.90 34.90 34.90 0 0 0
160 ITC 41.20 42.00 41.20 41.20 42.00 1 0.21 5000
161 JAMUNABANK 17.70 17.70 17.80 17.30 17.70 7 0.13 7250
162 JAMUNAOIL 168.00 166.10 168.10 167.00 166.10 7 0.42 2510
163 JANATAINS 16.50 16.80 16.70 16.40 17.60 9 0.23 13996
164 JMISMDL 322.00 326.90 322.00 320.00 326.90 4 0.21 640
165 KAY&QUE 220.00 217.60 226.60 220.00 217.60 10 0.25 1146
166 KBPPWBIL 10.80 10.80 10.80 10.40 10.80 21 0.13 12347
167 KDSALTD 54.50 53.80 54.50 53.10 53.80 9 0.15 2750
168 KEYACOSMET 4.80 4.80 4.80 4.60 4.80 8 0.04 9380
169 KOHINOOR 380.00 380.00 380.00 380.00 380.00 0 0 0
170 KPCL 51.50 51.80 52.00 51.20 51.80 73 1.61 31142
171 KPPL 16.50 16.50 16.50 16.50 16.50 0 0 0
172 KTL 19.00 19.60 19.40 19.00 19.60 39 0.62 32230
173 LANKABAFIN 21.40 21.10 21.80 21.20 21.10 74 1.72 79612
174 LEGACYFOOT 126.20 131.00 128.20 126.10 131.00 26 0.2 1578
175 LHBL 39.20 39.20 39.30 38.70 39.20 65 0.86 22101
176 LIBRAINFU 890.00 842.00 890.00 850.00 842.00 2 0.02 24
177 LINDEBD 1125.00 1125.00 1125.00 1125.00 1125.00 0 0 0
178 LRGLOBMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
179 MAKSONSPIN 6.20 6.30 6.30 6.20 6.30 31 0.36 57757
180 MALEKSPIN 15.00 15.00 15.00 15.00 15.00 1 0.02 1000
181 MARICO 1420.00 1390.00 1420.00 1420.00 1390.00 1 0.01 9
182 MATINSPINN 38.00 37.40 38.90 38.00 37.40 2 0.05 1200
183 MBL1STMF 7.80 7.40 7.80 7.80 7.40 2 0 245
184 MEGHNACEM 85.00 81.20 85.00 85.00 81.20 1 0 1
185 MEGHNALIFE 62.30 62.50 62.40 62.30 62.50 2 0.01 200
186 MERCANBANK 17.30 17.20 17.30 17.20 17.20 34 0.9 52185
187 MERCINS 26.50 27.40 26.50 26.50 27.40 3 0.26 9900
188 METROSPIN 7.50 7.60 7.50 7.30 7.60 5 0.04 5052
189 MHSML 11.40 12.00 11.70 11.40 12.00 8 0.1 8652
190 MICEMENT 70.10 70.30 70.20 70.10 70.30 3 0 26
191 MIDASFIN 19.50 18.90 20.00 19.00 18.90 52 0.57 29006
192 MIRACLEIND 24.60 24.90 24.60 24.30 24.90 20 0.09 3810
193 MITHUNKNIT 15.30 15.30 15.30 15.30 15.30 0 0 0
194 MJLBD 87.00 86.40 87.00 85.40 86.40 29 0.38 4455
195 MONNOCERA 220.00 228.90 236.70 217.00 228.90 66 0.6 2727
196 MPETROLEUM 192.10 192.00 195.00 192.10 192.00 6 0.07 372
197 MTB 34.50 32.90 34.50 34.50 32.90 2 0.19 5397
198 NAHEEACP 53.00 52.00 53.00 53.00 52.00 11 0.3 5690
199 NATLIFEINS 214.90 195.40 214.90 200.00 195.40 27 3.52 16429
200 NAVANACNG 43.00 44.50 43.00 43.00 44.50 1 0 60
201 NBL 9.60 9.60 9.70 9.50 9.60 105 2.9 300930
202 NCCBANK 15.60 15.40 15.60 15.20 15.40 43 0.71 45471
203 NCCBLMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
204 NFML 10.60 10.70 10.90 10.50 10.70 38 0.31 28920
205 NHFIL 41.20 39.40 42.50 39.00 39.40 44 1.94 47192
206 NITOLINS 23.00 23.00 23.00 23.00 23.00 0 0 0
207 NLI1STMF 12.00 12.00 12.00 12.00 12.00 0 0 0
208 NORTHRNINS 19.50 19.10 19.50 19.50 19.10 1 0.01 469
209 NPOLYMAR 101.40 98.30 107.90 98.00 98.30 4 0.13 1320
210 NTC 685.20 685.20 685.20 685.20 685.20 0 0 0
211 NURANI 14.40 14.60 14.50 14.10 14.60 25 0.26 18350
212 OAL 11.30 11.20 11.30 11.20 11.20 23 0.37 32871
213 OIMEX 32.60 33.10 33.20 32.20 33.10 21 0.26 8011
214 OLYMPIC 222.30 222.30 222.30 222.30 222.30 0 0 0
215 ONEBANKLTD 14.10 14.10 14.30 14.10 14.10 15 0.11 7912
216 ORIONINFU 56.80 56.80 56.80 56.80 56.80 0 0 0
217 ORIONPHARM 32.90 32.90 33.80 32.90 32.90 2 0.03 1000
218 PADMALIFE 23.80 23.80 23.80 23.80 23.80 0 0 0
219 PADMAOIL 222.00 222.10 226.00 221.00 222.10 11 0.1 454
220 PARAMOUNT 19.20 18.50 19.20 18.90 18.50 9 0.22 11567
221 PDL 15.20 15.20 15.30 15.10 15.20 27 0.2 13422
222 PENINSULA 25.40 25.40 25.40 25.30 25.40 24 0.24 9636
223 PEOPLESINS 19.90 19.00 19.90 19.90 19.00 7 0.43 21530
224 PF1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
225 PHENIXINS 26.90 26.90 26.90 26.90 26.90 0 0 0
226 PHOENIXFIN 31.10 31.10 31.10 31.10 31.10 0 0 0
227 PHPMF1 4.50 4.50 4.50 4.40 4.50 7 0.11 24402
228 PIONEERINS 30.00 30.00 30.00 30.00 30.00 0 0 0
229 PLFSL 4.80 4.90 4.80 4.80 4.90 3 0.02 3952
230 POPULAR1MF 4.40 4.30 4.40 4.30 4.30 10 0.04 8158
231 POPULARLIF 85.80 85.80 85.80 85.80 85.80 0 0 0
232 POWERGRID 61.00 61.00 61.40 60.90 61.00 11 0.45 7400
233 PRAGATIINS 30.50 30.50 30.50 30.50 30.50 0 0 0
234 PRAGATILIF 118.00 118.00 118.00 118.00 118.00 0 0 0
235 PREMIERBAN 12.50 12.40 12.50 12.30 12.40 28 0.93 74417
236 PREMIERCEM 65.00 65.00 65.00 65.00 65.00 0 0 0
237 PREMIERLEA 9.30 9.50 9.70 9.20 9.50 49 1.32 139979
238 PRIME1ICBA 5.90 5.80 5.90 5.90 5.80 1 0 500
239 PRIMEBANK 18.00 17.70 18.00 17.80 17.70 3 0.17 9600
240 PRIMEFIN 10.80 10.90 10.80 10.80 10.90 1 0.01 600
241 PRIMEINSUR 16.20 16.20 16.20 16.20 16.20 0 0 0
242 PRIMELIFE 50.50 50.50 50.50 50.50 50.50 0 0 0
243 PRIMETEX 27.40 26.50 27.40 27.40 26.50 2 0.05 2000
244 PROGRESLIF 88.00 88.00 88.00 88.00 88.00 0 0 0
245 PROVATIINS 29.30 29.80 30.80 28.10 29.80 4 0.07 2501
246 PTL 63.90 61.50 67.60 59.00 61.50 47 0.9 15060
247 PUBALIBANK 26.00 26.10 27.30 25.90 26.10 5 0.32 11606
248 QUASEMIND 34.50 34.50 34.50 34.50 34.50 0 0 0
249 QUEENSOUTH 33.00 34.30 33.10 33.00 34.30 2 0.03 1000
250 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
251 RAKCERAMIC 32.40 32.00 32.50 31.70 32.00 28 0.3 9243
252 RANFOUNDRY 149.00 150.00 149.00 148.00 150.00 2 0.03 200
253 RDFOOD 14.30 14.30 14.50 14.30 14.30 45 0.49 33982
254 RECKITTBEN 2050.00 2150.00 2143.00 2050.00 2150.00 5 0.03 14
255 REGENTTEX 15.20 15.50 15.50 15.20 15.50 10 0.1 6370
256 RELIANCE1 9.90 9.90 9.90 9.90 9.90 0 0 0
257 RELIANCINS 46.50 46.50 46.50 46.50 46.50 0 0 0
258 REPUBLIC 22.00 21.10 22.00 20.80 21.10 3 0.02 750
259 RNSPIN 5.90 5.80 5.90 5.70 5.80 38 0.49 84442
260 RSRMSTEEL 45.10 45.10 45.10 45.10 45.10 0 0 0
261 RUNNERAUTO 87.50 89.80 90.40 86.80 89.80 434 5.78 65348
262 RUPALIBANK 37.00 37.20 37.90 36.70 37.20 27 0.22 5920
263 RUPALIINS 18.70 18.70 18.70 18.70 18.70 1 0.03 1500
264 RUPALILIFE 72.00 72.50 74.00 72.00 72.50 12 0.44 6080
265 SAFKOSPINN 16.00 16.00 16.40 14.50 16.00 4 0.02 1464
266 SAIFPOWER 19.50 19.70 19.90 19.50 19.70 39 0.78 39707
267 SAIHAMCOT 25.00 24.30 25.00 24.20 24.30 37 0.77 31600
268 SAIHAMTEX 45.70 45.70 45.70 45.70 45.70 0 0 0
269 SALAMCRST 27.60 27.60 28.90 27.10 27.60 16 0.21 7619
270 SALVOCHEM 15.40 15.50 15.50 15.20 15.50 15 0.08 5282
271 SAMATALETH 79.00 79.00 79.00 79.00 79.00 0 0 0
272 SAMORITA 67.70 67.70 67.70 67.70 67.70 0 0 0
273 SANDHANINS 24.40 25.60 25.50 24.40 25.60 3 0.02 680
274 SAPORTL 23.00 22.90 23.00 22.70 22.90 9 0.07 3246
275 SEBL1STMF 10.50 10.50 10.50 10.50 10.50 0 0 0
276 SEMLFBSLGF 10.00 10.00 10.00 10.00 10.00 0 0 0
277 SEMLIBBLSF 7.10 7.10 7.10 7.10 7.10 0 0 0
278 SEMLLECMF 7.10 7.10 7.10 7.10 7.10 0 0 0
279 SHAHJABANK 27.50 27.00 27.90 26.90 27.00 31 0.69 25250
280 SHASHADNIM 45.00 44.90 45.00 44.10 44.90 12 0.17 3753
281 SHEPHERD 34.90 32.30 34.90 33.60 32.30 16 0.14 4200
282 SHURWID 32.70 33.30 32.70 32.70 33.30 1 0 100
283 SIBL 14.70 14.60 15.00 14.70 14.60 10 0.07 4625
284 SILVAPHL 23.40 23.60 23.70 23.40 23.60 22 0.22 9350
285 SIMTEX 23.90 25.40 24.00 23.80 25.40 15 0.16 6500
286 SINGERBD 175.00 175.60 176.00 174.00 175.60 8 0.11 617
287 SINOBANGLA 49.70 49.90 49.70 48.60 49.90 12 0.19 3968
288 SKTRIMS 48.20 49.10 48.50 48.20 49.10 8 0.12 2500
289 SONARBAINS 51.30 51.30 51.30 51.30 51.30 0 0 0
290 SONARGAON 37.50 37.50 37.50 37.50 37.50 0 0 0
291 SOUTHEASTB 13.60 13.60 13.80 13.60 13.60 31 0.69 50575
292 SPCERAMICS 13.50 13.60 13.50 13.50 13.60 3 0.04 3303
293 SPCL 83.00 83.10 83.00 83.00 83.10 9 0.11 1345
294 SQUARETEXT 43.40 44.00 43.40 43.40 44.00 1 0 20
295 SQURPHARMA 246.20 247.50 247.80 245.20 247.50 102 2.14 8695
296 SSSTEEL 26.70 27.50 27.80 26.50 27.50 122 1.08 40262
297 STANCERAM 268.60 247.00 268.60 268.60 247.00 8 1.07 3986
298 STANDARINS 28.00 28.00 28.00 28.00 28.00 0 0 0
299 STANDBANKL 11.20 11.00 11.30 11.00 11.00 27 0.56 50626
300 SUMITPOWER 40.00 39.90 41.80 39.50 39.90 17 0.67 16398
301 SUNLIFEINS 25.50 25.70 28.00 25.10 25.70 16 0.25 9220
302 TAKAFULINS 25.50 25.50 25.50 25.50 25.50 0 0 0
303 TALLUSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
304 TITASGAS 38.40 38.20 38.40 38.10 38.20 3 0.01 327
305 TOSRIFA 18.30 18.20 18.30 18.00 18.20 7 0.2 10724
306 TRUSTB1MF 4.60 4.60 4.60 4.50 4.60 4 0.01 1113
307 TRUSTBANK 31.50 31.10 31.50 29.60 31.10 5 0.04 1366
308 TUNGHAI 4.00 4.00 4.10 4.00 4.00 9 0.01 2240
309 UCB 16.90 17.10 17.00 16.70 17.10 24 0.23 13922
310 UNIONCAP 12.20 12.40 12.30 12.20 12.40 4 0.02 1500
311 UNIQUEHRL 48.20 48.20 48.20 48.20 48.20 1 0.01 200
312 UNITEDAIR 2.50 2.60 2.60 2.50 2.60 19 0.14 55095
313 UPGDCL 325.00 320.00 325.00 323.90 320.00 3 0.06 172
314 USMANIAGL 93.00 95.10 99.90 93.00 95.10 22 0.18 1920
315 UTTARABANK 28.00 28.10 28.90 28.00 28.10 18 0.89 31253
316 UTTARAFIN 62.00 60.00 63.00 61.10 60.00 9 0.14 2215
317 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
318 VAMLRBBF 7.10 7.10 7.10 7.10 7.10 0 0 0
319 VFSTDL 52.40 52.40 52.40 52.40 52.40 0 0 0
320 WATACHEM 492.30 492.30 492.30 492.30 492.30 0 0 0
321 WMSHIPYARD 16.90 17.00 17.20 16.90 17.00 45 1.11 65033
322 YPL 13.10 13.20 13.10 12.70 13.20 4 0.16 12106
323 ZAHEENSPIN 9.10 9.10 9.20 9.10 9.10 12 0.07 8050
324 ZAHINTEX 8.30 8.30 8.30 8.30 8.30 4 0.04 5200