Market Status: Closed
  Wednesday, 21 Jan '26
   19:31:55 (BST)

  Market Status: Closed
  Wednesday, 21 Jan '26
   19:31:55 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.20 2.40 2.40 2.20 2.40 9 0.67 302095
2 1STPRIMFMF 20.30 20.40 20.30 20.30 20.40 1 0 1
3 AAMRANET 16.60 16.60 16.60 16.60 16.60 0 0 0
4 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.30 4.50 4.30 4.30 4.50 8 0.04 8400
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 203.10 208.50 205.00 203.10 208.50 6 0.08 400
10 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
11 ACMELAB 74.00 73.00 74.00 74.00 73.00 1 0.01 95
12 ACMEPL 15.90 15.70 16.00 15.20 15.70 15 0.04 2576
13 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
14 ADNTEL 57.20 57.00 57.20 57.20 57.00 1 0.01 100
15 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
16 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
17 AFTABAUTO 32.40 32.40 32.40 32.40 32.40 0 0 0
18 AGNISYSL 21.10 20.90 21.30 21.00 20.90 5 0.05 2340
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 29.10 29.00 29.30 28.50 29.00 3 0 107
22 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
23 ALLTEX 11.70 11.70 11.70 11.70 11.70 0 0 0
24 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.00 213.10 213.00 213.00 213.10 1 0 10
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 90.00 90.60 90.10 90.00 90.60 9 0.22 2460
29 AOL 14.50 14.50 14.50 14.50 14.50 0 0 0
30 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
31 APEXFOOT 180.00 181.10 182.80 180.00 181.10 3 0.02 123
32 APEXSPINN 218.80 209.80 218.80 218.80 209.80 1 0 1
33 APEXTANRY 68.80 68.80 68.80 68.80 68.80 0 0 0
34 APOLOISPAT 1.70 1.60 1.70 1.70 1.60 1 0 10
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 1 0.04 2325
39 ASIAINS 30.90 31.90 30.90 30.00 31.90 4 0.01 187
40 ASIAPACINS 32.00 29.10 32.00 32.00 29.10 1 0 4
41 ASIATICLAB 53.90 53.30 54.90 53.80 53.30 11 0.12 2196
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.20 19.60 19.20 19.20 19.60 1 0 5
47 BARKAPOWER 7.90 8.00 8.10 7.90 8.00 4 0.01 705
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 266.50 267.50 269.00 264.80 267.50 21 0.69 2606
50 BAYLEASING 3.30 3.00 3.30 3.30 3.00 3 0 1071
51 BBS 9.00 9.10 9.20 8.90 9.10 5 0.02 2558
52 BBSCABLES 15.40 14.80 15.40 14.70 14.80 7 17.53 1189386
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.00 25.80 26.00 25.70 25.80 3 0.02 716
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 154.90 154.90 154.90 154.90 154.90 0 0 0
57 BDTHAI 10.80 11.00 10.90 10.80 11.00 4 0.03 2982
58 BDTHAIFOOD 13.70 13.60 14.00 13.70 13.60 10 0.13 9151
59 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
60 BEACHHATCH 31.00 32.80 32.00 31.00 32.80 4 0.02 600
61 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
62 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.90 11.80 11.90 11.70 11.80 4 0.01 1004
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.10 34.10 34.10 34.10 34.10 0 0 0
68 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
69 BNICL 54.50 55.20 54.50 54.00 55.20 2 0.02 285
70 BPML 24.50 24.50 24.50 24.50 24.50 0 0 0
71 BPPL 15.00 14.50 15.00 14.50 14.50 16 0.08 5652
72 BRACBANK 70.00 71.00 70.00 70.00 71.00 2 0.35 5000
73 BSC 112.20 113.50 113.00 112.20 113.50 4 0.17 1470
74 BSCPLC 144.00 134.10 144.00 124.90 134.10 3 0.06 501
75 BSRMLTD 84.50 81.50 84.50 84.50 81.50 1 0 10
76 BSRMSTEEL 68.50 68.50 68.50 68.50 68.50 0 0 0
77 BXPHARMA 115.20 115.20 115.20 115.20 115.20 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.50 7.50 7.50 7.50 7.50 0 0 0
80 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
84 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 1 0 3
85 CITYBANK 25.70 26.00 26.00 25.70 26.00 21 1.03 39945
86 CITYGENINS 84.20 83.10 84.30 83.70 83.10 7 3.48 42594
87 CLICL 61.00 57.80 61.00 57.00 57.80 5 0.12 2107
88 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
89 CONFIDCEM 50.20 48.40 50.20 50.20 48.40 1 0 1
90 CONTININS 26.20 25.70 26.20 26.20 25.70 2 0.03 1000
91 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
92 CROWNCEMNT 45.40 45.40 45.40 45.40 45.40 0 0 0
93 CRYSTALINS 78.00 76.50 78.00 77.00 76.50 3 0.08 1025
94 CVOPRL 157.00 152.00 157.00 155.90 152.00 3 0.08 495
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 38.70 38.70 38.70 38.70 38.70 0 0 0
97 DBH 37.00 35.20 37.00 37.00 35.20 1 0 10
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 76.00 72.80 76.00 75.00 72.80 3 0.2 2625
100 DELTASPINN 4.90 4.90 4.90 4.90 4.90 0 0 0
101 DESCO 20.10 19.30 20.10 20.10 19.30 1 0.5 25000
102 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
103 DGIC 21.40 22.40 21.40 21.40 22.40 1 0 2
104 DHAKABANK 12.30 12.40 12.80 12.30 12.40 8 0.08 6072
105 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
106 DOMINAGE 28.70 28.60 28.70 28.50 28.60 5 0.09 3200
107 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
108 DSSL 8.30 8.40 8.30 8.30 8.40 1 0 440
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.70 39.80 40.00 39.70 39.80 7 0.13 3328
111 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
112 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
113 EBL 25.00 25.00 25.00 25.00 25.00 20 3.08 123100
114 EBL1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
115 EBLNRBMF 2.30 2.30 2.40 2.30 2.30 2 0.03 13000
116 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
117 EGEN 19.90 19.90 20.40 19.80 19.90 12 0.11 5700
118 EHL 77.70 79.20 77.70 77.70 79.20 1 0 1
119 EIL 30.10 30.50 30.10 30.10 30.50 1 0.15 5000
120 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
121 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
122 EPGL 15.60 15.60 15.60 15.60 15.60 0 0 0
123 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
124 ETL 9.60 9.90 9.80 9.60 9.90 9 0.11 11713
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 6 0.01 5609
128 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
129 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.79 0.72 0.79 0.79 0.72 1 0 5
132 FBFIF 2.20 2.40 2.30 2.20 2.40 6 0.79 360000
133 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
134 FEKDIL 14.30 14.30 14.30 14.20 14.30 2 0.01 365
135 FINEFOODS 435.20 435.20 435.20 435.20 435.20 1 2.98 7365
136 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.50 13.60 13.50 13.50 13.60 1 0 21
139 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
140 FUWANGFOOD 9.40 9.40 9.40 9.30 9.40 2 0.01 1450
141 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
142 GENEXIL 26.80 27.00 27.20 26.70 27.00 9 0.08 3061
143 GENNEXT 2.60 2.40 2.60 2.40 2.40 3 0.01 5000
144 GHAIL 10.60 10.70 11.70 10.60 10.70 3 0.06 5250
145 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.80 6.20 6.20 6.80 1 0.01 940
148 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
149 GOLDENSON 9.60 9.60 9.60 9.50 9.60 4 0.02 2490
150 GP 264.00 265.20 266.90 262.90 265.20 16 0.4 1527
151 GPHISPAT 15.90 16.00 17.30 15.90 16.00 4 0.09 5585
152 GQBALLPEN 501.00 517.00 501.00 501.00 517.00 2 0.04 70
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
156 GSPFINANCE 1.30 1.30 1.30 1.30 1.30 0 0 0
157 HAKKANIPUL 70.70 70.70 70.70 70.70 70.70 0 0 0
158 HAMI 109.90 109.90 109.90 109.90 109.90 1 0 5
159 HEIDELBCEM 238.00 238.20 238.00 238.00 238.20 4 0.09 370
160 HFL 5.50 6.00 5.50 5.50 6.00 2 0.01 1300
161 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 325.00 325.00 325.00 325.00 325.00 1 0 2
166 IBP 12.50 12.30 12.50 12.40 12.30 6 0.24 19100
167 ICB 40.00 36.50 40.00 40.00 36.50 1 0 90
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.80 24.30 24.90 23.80 24.30 18 0.35 14593
174 IDLC 39.20 39.60 40.00 39.20 39.60 2 0.02 395
175 IFADAUTOS 21.40 20.50 21.40 20.40 20.50 2 0.02 901
176 IFIC 4.60 4.70 4.80 4.60 4.70 3 0.05 10030
177 IFIC1STMF 2.50 2.40 2.50 2.50 2.40 1 0 1000
178 IFILISLMF1 4.20 3.90 4.20 4.20 3.90 1 0 100
179 ILFSL 0.52 0.52 0.52 0.52 0.52 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 30.40 29.60 31.00 30.00 29.60 21 0.42 13695
183 INTRACO 20.10 20.20 20.30 20.10 20.20 3 0.18 9005
184 IPDC 19.80 19.80 19.80 19.80 19.80 4 0.04 2000
185 ISLAMIBANK 36.70 36.70 37.00 36.70 36.70 6 0.05 1253
186 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 74.90 74.90 74.90 74.90 74.90 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 22.30 22.60 22.30 22.30 22.60 1 0 9
191 JAMUNAOIL 170.50 170.90 170.50 170.50 170.90 1 0.02 125
192 JANATAINS 27.00 26.40 29.00 27.00 26.40 8 0.14 5252
193 JHRML 43.70 44.00 43.70 43.00 44.00 3 0.03 602
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 378.60 378.60 378.60 378.60 378.60 0 0 0
196 KBPPWBIL 49.20 51.40 50.30 49.10 51.40 26 0.29 5830
197 KDSALTD 42.40 42.40 42.40 42.40 42.40 0 0 0
198 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 1 0 1000
199 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
200 KPCL 9.40 9.40 9.40 9.40 9.40 0 0 0
201 KPPL 13.90 13.90 13.90 13.90 13.90 0 0 0
202 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
203 LANKABAFIN 12.50 12.70 12.70 12.50 12.70 14 0.31 25000
204 LEGACYFOOT 53.30 55.00 53.30 53.30 55.00 1 0.01 100
205 LHB 49.10 50.00 50.00 49.10 50.00 2 0.01 105
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 811.30 808.50 830.00 810.00 808.50 4 0.02 22
208 LOVELLO 70.00 68.40 70.90 70.00 68.40 3 2.62 39710
209 LRBDL 10.00 10.00 10.00 10.00 10.00 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.10 81.10 81.10 81.10 81.10 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.30 29.70 29.30 29.30 29.70 4 0.06 2000
214 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 30.20 31.50 30.20 29.00 31.50 4 0 64
220 MEGHNALIFE 57.30 53.80 57.30 55.00 53.80 3 0.03 500
221 MERCANBANK 7.90 7.90 7.90 7.90 7.90 3 0.04 5177
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 16.40 15.20 16.40 16.40 15.20 1 0 5
225 MIDASFIN 4.40 4.70 4.40 4.40 4.70 1 0 10
226 MIDLANDBNK 17.20 17.40 17.30 17.20 17.40 4 0.1 6055
227 MIRACLEIND 30.00 32.80 30.00 30.00 32.80 1 0.01 460
228 MIRAKHTER 28.00 27.40 28.00 28.00 27.40 1 0 150
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 92.00 93.00 92.00 92.00 93.00 3 0.07 731
231 MLDYEING 8.30 9.00 8.30 8.30 9.00 1 0 100
232 MONNOCERA 80.00 81.00 81.40 80.00 81.00 2 0.45 5500
233 MONNOFABR 20.20 20.50 20.70 20.10 20.50 9 0.13 6500
234 MONOSPOOL 95.00 96.00 96.60 95.00 96.00 4 0.13 1315
235 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
236 MTB 13.50 13.30 13.50 13.50 13.30 1 0 200
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
239 NATLIFEINS 107.10 97.40 107.10 107.10 97.40 1 0.05 500
240 NAVANACNG 20.70 20.70 20.70 20.70 20.70 0 0 0
241 NAVANAPHAR 53.20 53.80 55.00 53.20 53.80 2 0.01 104
242 NBL 3.20 3.30 3.20 3.20 3.30 4 0.02 5000
243 NCCBANK 12.50 12.60 12.60 12.50 12.60 10 0.36 28500
244 NCCBLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
245 NEWLINE 4.50 4.10 4.50 4.50 4.10 1 0 5
246 NFML 14.10 14.10 14.10 14.10 14.10 0 0 0
247 NHFIL 24.10 24.40 24.10 24.10 24.40 1 0.01 300
248 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.80 7.00 6.80 6.80 7.00 1 0.01 1350
253 NRBCBANK 5.50 5.80 5.50 5.50 5.80 1 0 300
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.00 1.90 2.00 2.00 1.90 1 0.01 5000
256 OAL 5.30 5.40 5.30 5.30 5.40 1 0 6
257 OIMEX 13.60 14.00 13.60 13.60 14.00 2 0.01 520
258 OLYMPIC 145.00 140.90 145.00 145.00 140.90 1 0 5
259 ONEBANKPLC 7.00 7.20 7.50 7.00 7.20 3 0.01 1078
260 ORIONINFU 386.00 380.90 390.00 375.70 380.90 38 76.8 200782
261 ORIONPHARM 27.30 27.70 27.90 27.30 27.70 5 0.08 3014
262 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
263 PADMAOIL 169.00 169.50 169.00 169.00 169.50 2 0.14 799
264 PARAMOUNT 57.00 56.10 59.00 57.00 56.10 2 0 26
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.80 4.10 3.80 3.80 4.10 1 0 4
267 PENINSULA 21.40 21.00 22.00 21.00 21.00 18 0.32 14434
268 PEOPLESINS 37.40 34.00 37.40 37.00 34.00 2 0.01 200
269 PF1STMF 5.40 5.50 5.50 5.30 5.50 16 0.17 31992
270 PHENIXINS 28.80 28.80 28.80 28.80 28.80 0 0 0
271 PHOENIXFIN 2.90 2.70 2.90 2.90 2.70 2 0 600
272 PHPMF1 2.30 2.40 2.30 2.30 2.40 2 0 200
273 PIONEERINS 54.00 55.00 54.00 54.00 55.00 1 0 2
274 PLFSL 0.68 0.62 0.68 0.68 0.62 1 0.01 15000
275 POPULAR1MF 2.20 2.20 2.20 2.20 2.20 2 0.01 5000
276 POPULARLIF 44.30 40.30 44.30 44.30 40.30 1 0 1
277 POWERGRID 29.00 28.00 29.00 29.00 28.00 1 0.03 1000
278 PRAGATIINS 75.10 73.40 78.50 75.10 73.40 2 0.09 1130
279 PRAGATILIF 178.20 162.00 178.20 175.20 162.00 2 0.05 300
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 31.20 31.00 31.20 31.00 31.00 12 0.21 6744
286 PRIMEFIN 1.50 1.10 1.90 1.50 1.10 5 0.02 14002
287 PRIMEINSUR 36.80 36.80 36.80 36.80 36.80 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 31.70 31.70 31.70 31.70 31.70 0 0 0
292 PTL 52.20 51.70 53.50 52.00 51.70 10 1.16 22072
293 PUBALIBANK 36.00 36.60 36.00 36.00 36.60 4 0.06 1561
294 QUASEMIND 39.10 39.00 39.10 39.00 39.00 17 0.01 369
295 QUEENSOUTH 11.40 11.70 11.50 11.10 11.70 4 0.02 1574
296 RAHIMAFOOD 142.70 137.00 142.70 137.00 137.00 2 0.06 452
297 RAKCERAMIC 23.10 23.60 23.10 23.10 23.60 1 0 100
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 20.10 20.00 20.40 20.10 20.00 4 0.21 10300
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 35.90 35.50 35.90 35.90 35.50 1 0 100
305 RINGSHINE 2.70 2.80 2.90 2.70 2.80 3 0.02 6105
306 ROBI 30.30 30.10 30.40 30.00 30.10 40 0.58 19318
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 1 0.01 200
309 RUPALIBANK 19.20 19.30 19.20 19.20 19.30 1 0 5
310 RUPALIINS 23.80 24.20 24.00 23.60 24.20 5 0.17 7001
311 RUPALILIFE 87.10 83.00 89.30 87.00 83.00 15 0.4 4563
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.90 5.00 4.90 4.70 5.00 4 0.01 1495
314 SAIHAMCOT 19.30 19.30 19.30 19.30 19.30 1 3.99 200365
315 SAIHAMTEX 21.60 21.00 22.60 20.40 21.00 6 0.11 5500
316 SALAMCRST 13.20 13.20 13.20 13.20 13.20 0 0 0
317 SALVO 30.00 30.00 30.00 30.00 30.00 0 0 0
318 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
319 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
320 SANDHANINS 21.40 20.70 21.50 21.20 20.70 7 0.05 2410
321 SAPORTL 43.00 42.00 43.00 43.00 42.00 3 0.01 265
322 SBACBANK 6.40 6.50 6.40 6.40 6.50 3 0.01 2063
323 SEAPEARL 32.70 33.40 33.30 32.70 33.40 7 0.07 1987
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 2 0 33
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.70 12.60 12.70 12.70 12.60 1 0.06 5000
333 SHURWID 4.00 4.40 4.00 4.00 4.40 1 0 5
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 21.60 22.00 21.90 21.60 22.00 4 0.01 285
336 SILCOPHL 14.10 14.00 14.50 14.10 14.00 2 0.01 500
337 SILVAPHL 10.60 10.60 10.60 10.60 10.60 0 0 0
338 SIMTEX 21.50 21.00 21.50 20.90 21.00 9 0.53 24855
339 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
340 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
341 SIPLC 59.00 58.70 59.00 53.20 58.70 11 0.09 1504
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 65.20 64.00 65.20 65.20 64.00 1 0.03 400
345 SONALIPAPR 224.20 225.20 224.20 224.20 225.20 1 0 8
346 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.30 9.60 9.30 9.30 9.60 2 0 406
349 SPCERAMICS 16.00 16.20 16.20 15.90 16.20 7 0.03 1850
350 SPCL 49.30 49.00 49.30 49.30 49.00 6 0.14 2885
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 217.00 215.00 217.20 216.00 215.00 70 3.67 16929
353 SSSTEEL 3.80 3.80 3.90 3.70 3.80 4 0 710
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 41.50 41.50 41.50 41.50 41.50 0 0 0
356 STANDBANKL 5.00 5.10 5.00 4.70 5.10 2 0 22
357 SUMITPOWER 12.50 12.50 12.50 12.50 12.50 0 0 0
358 SUNLIFEINS 51.50 51.50 51.50 51.50 51.50 0 0 0
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
360 TALLUSPIN 8.00 8.20 8.00 8.00 8.20 3 0.01 1290
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 32.10 31.80 32.50 31.00 31.80 29 0.32 10103
363 TILIL 47.90 46.60 50.00 47.20 46.60 8 0.18 3708
364 TITASGAS 16.80 16.30 17.90 16.40 16.30 7 0.08 5032
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
367 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
368 TUNGHAI 1.60 1.50 1.60 1.50 1.50 3 0 1871
369 UCB 9.90 9.90 9.90 9.80 9.90 3 0.01 1100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.00 3.30 3.30 3.00 1 0.01 2000
373 UNIONINS 35.40 35.10 35.40 35.40 35.10 1 0 4
374 UNIQUEHRL 38.30 39.00 38.30 38.30 39.00 1 0 1
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 31.50 35.00 31.50 31.50 35.00 2 0.01 220
377 UTTARABANK 24.10 24.20 24.30 24.10 24.20 6 0.18 7365
378 UTTARAFIN 9.80 9.60 9.80 9.80 9.60 2 0 200
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.20 12.90 12.30 12.20 12.90 8 0.11 9300
382 WALTONHIL 371.50 371.50 371.50 371.50 371.50 0 0 0
383 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
384 WMSHIPYARD 8.40 7.70 8.40 8.30 7.70 34 0.31 37493
385 YPL 16.00 15.90 16.00 16.00 15.90 1 0.01 500
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
387 ZAHINTEX 6.20 6.20 6.20 6.20 6.20 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.