Market Status: Closed
  Saturday, 07 Feb '26
   04:57:28 (BST)

  Market Status: Closed
  Saturday, 07 Feb '26
   04:57:28 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.60 2.70 2.70 2.60 9 0.05 19600
2 1STPRIMFMF 21.50 21.50 21.50 21.50 21.50 0 0 0
3 AAMRANET 16.00 16.50 16.00 16.00 16.50 1 0.01 500
4 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
5 ABB1STMF 2.70 2.60 2.70 2.70 2.60 1 0 40
6 ABBANK 4.40 4.60 4.50 4.40 4.60 14 0.1 23381
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 203.00 203.00 203.00 203.00 203.00 0 0 0
10 ACIFORMULA 139.90 135.00 139.90 139.90 135.00 1 0 4
11 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
12 ACMEPL 15.70 16.00 16.00 15.70 16.00 9 0.5 32100
13 ACTIVEFINE 6.00 6.00 6.10 5.60 6.00 7 0.02 3965
14 ADNTEL 64.50 64.50 64.50 64.50 64.50 0 0 0
15 ADVENT 14.10 14.10 14.10 14.10 14.10 0 0 0
16 AFCAGRO 5.00 5.10 5.10 5.00 5.10 2 0.01 1000
17 AFTABAUTO 31.30 30.00 31.40 31.30 30.00 4 0.09 3010
18 AGNISYSL 20.60 21.20 21.20 20.20 21.20 5 0.04 1800
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 26.80 27.00 27.40 26.80 27.00 11 0.09 3300
22 ALARABANK 18.20 17.30 18.20 17.50 17.30 9 0.04 2451
23 ALLTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
24 AMANFEED 23.40 24.30 23.40 23.40 24.30 1 0 200
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 86.50 87.10 95.60 86.50 87.10 4 0.35 3678
29 AOL 14.00 14.00 14.10 14.00 14.00 3 0.07 5040
30 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
31 APEXFOOT 187.00 187.00 187.00 187.00 187.00 0 0 0
32 APEXSPINN 210.10 210.10 210.10 210.10 210.10 0 0 0
33 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
34 APOLOISPAT 1.90 1.90 1.90 1.90 1.90 2 0.01 3270
35 APSCLBOND 2375.00 2375.00 2375.00 2375.00 2375.00 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 10.00 10.00 10.00 10.00 10.00 0 0 0
38 ARGONDENIM 17.10 17.20 17.30 17.10 17.20 4 0.01 700
39 ASIAINS 37.30 37.30 37.30 37.30 37.30 0 0 0
40 ASIAPACINS 39.00 39.00 39.00 39.00 39.00 0 0 0
41 ASIATICLAB 65.00 61.50 67.50 64.30 61.50 17 0.15 2285
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 41.00 41.00 41.00 41.00 41.00 0 0 0
44 BANGAS 122.00 121.80 122.00 122.00 121.80 1 0.46 3800
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 20.00 20.80 20.00 20.00 20.80 1 0.01 500
47 BARKAPOWER 7.90 7.90 7.90 7.90 7.90 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 267.50 268.00 267.50 265.00 268.00 12 0.11 419
50 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
51 BBS 9.10 9.10 9.10 9.10 9.10 0 0 0
52 BBSCABLES 14.80 14.80 14.80 14.80 14.80 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.10 25.80 25.30 25.10 25.80 9 0.05 2000
55 BDFINANCE 12.80 12.80 12.80 12.80 12.80 0 0 0
56 BDLAMPS 147.00 151.00 147.00 147.00 151.00 5 0.03 200
57 BDTHAI 11.30 11.20 11.50 11.10 11.20 21 0.2 17858
58 BDTHAIFOOD 15.00 15.40 15.80 15.00 15.40 31 0.36 23664
59 BDWELDING 17.00 17.00 17.00 17.00 17.00 0 0 0
60 BEACHHATCH 30.20 30.20 30.20 30.20 30.20 0 0 0
61 BEACONPHAR 107.10 107.00 107.10 107.10 107.00 1 0 5
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1425.00 1414.60 1425.00 1425.00 1414.60 1 0.01 10
64 BESTHLDNG 11.50 11.80 11.90 11.50 11.80 23 0.32 27850
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 2.73 25320
67 BGIC 34.70 34.70 34.70 34.70 34.70 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 52.80 52.60 52.80 52.80 52.60 1 0 1
70 BPML 24.00 24.80 24.00 24.00 24.80 1 0 100
71 BPPL 15.30 16.00 16.10 15.30 16.00 7 0.02 1005
72 BRACBANK 76.00 76.60 78.00 76.00 76.60 6 0.15 1962
73 BSC 113.00 113.50 114.50 113.00 113.50 13 0.29 2540
74 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
75 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
76 BSRMSTEEL 72.50 72.80 72.50 72.50 72.80 1 0.02 339
77 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.23 2000
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 41.90 44.50 41.90 41.90 44.50 1 0.01 150
84 CENTRALPHL 8.80 8.80 8.80 8.80 8.80 0 0 0
85 CITYBANK 26.10 26.80 26.60 26.10 26.80 15 0.56 21256
86 CITYGENINS 83.80 83.80 83.80 83.80 83.80 2 1.09 12813
87 CLICL 58.10 60.00 58.80 58.10 60.00 6 0.09 1500
88 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
89 CONFIDCEM 59.80 58.10 61.50 59.50 58.10 25 0.29 4813
90 CONTININS 26.50 26.70 26.50 26.50 26.70 1 0 10
91 COPPERTECH 18.80 18.80 18.80 18.80 18.80 0 0 0
92 CROWNCEMNT 48.00 48.00 48.00 47.90 48.00 4 0.01 253
93 CRYSTALINS 86.60 86.60 86.60 86.60 86.60 0 0 0
94 CVOPRL 159.00 159.50 163.00 159.00 159.50 16 0.1 653
95 DACCADYE 17.50 17.50 17.50 17.50 17.50 0 0 0
96 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
97 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 1 0.04 7000
99 DELTALIFE 74.50 74.50 74.50 74.50 74.50 0 0 0
100 DELTASPINN 5.70 5.50 5.80 5.60 5.50 10 0.18 30800
101 DESCO 23.20 23.20 23.20 23.20 23.20 0 0 0
102 DESHBANDHU 15.90 15.90 15.90 15.90 15.90 0 0 0
103 DGIC 22.80 22.80 22.80 22.80 22.80 0 0 0
104 DHAKABANK 12.50 12.80 12.80 12.50 12.80 26 0.32 25110
105 DHAKAINS 36.60 40.50 36.60 36.60 40.50 1 0.01 200
106 DOMINAGE 34.00 34.80 34.00 32.40 34.80 3 0.04 1340
107 DOREENPWR 28.50 28.50 28.50 28.50 28.50 0 0 0
108 DSSL 8.00 8.00 8.10 8.00 8.00 7 0.61 75125
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.40 44.80 40.50 40.40 44.80 6 0.01 370
111 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
112 EASTLAND 21.50 21.50 21.50 21.50 21.50 0 0 0
113 EBL 25.80 25.80 26.00 25.80 25.80 11 0.04 1541
114 EBL1STMF 3.30 3.00 3.30 3.20 3.00 10 0.09 28229
115 EBLNRBMF 2.40 2.30 2.40 2.40 2.30 1 0.01 5044
116 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
117 EGEN 19.60 19.80 19.70 19.60 19.80 6 0.06 3025
118 EHL 82.50 80.00 82.50 82.50 80.00 1 0 6
119 EIL 29.60 29.60 29.60 29.60 29.60 0 0 0
120 EMERALDOIL 14.30 14.00 14.90 14.30 14.00 17 0.11 7323
121 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
122 EPGL 15.90 15.90 15.90 15.90 15.90 0 0 0
123 ESQUIRENIT 21.00 21.00 21.00 21.00 21.00 0 0 0
124 ETL 9.80 9.90 9.90 9.80 9.90 2 0.01 1000
125 EXIM1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.20 1.30 1.30 1.20 10 0.03 22742
128 FARCHEM 13.50 13.50 13.50 13.50 13.50 9 0.09 6740
129 FAREASTFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
132 FBFIF 2.50 2.40 2.50 2.50 2.40 1 0 1500
133 FEDERALINS 20.50 20.50 20.50 20.50 20.50 0 0 0
134 FEKDIL 14.10 14.10 14.10 14.10 14.10 0 0 0
135 FINEFOODS 440.90 440.90 440.90 440.90 440.90 1 9.81 21900
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.80 14.00 15.20 14.70 14.00 53 0.44 29450
139 FUWANGCER 11.10 11.30 11.20 11.10 11.30 3 0.02 1600
140 FUWANGFOOD 9.30 9.40 9.50 9.30 9.40 6 0.03 3450
141 GBBPOWER 7.90 7.90 7.90 7.90 7.90 0 0 0
142 GENEXIL 26.20 26.70 26.20 26.20 26.70 5 0.02 620
143 GENNEXT 2.40 2.40 2.40 2.40 2.40 0 0 0
144 GHAIL 10.60 10.80 10.60 10.60 10.80 2 0.03 3000
145 GHCL 17.60 17.60 17.60 17.60 17.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 9.50 9.50 9.60 9.50 9.50 12 0.06 6310
150 GP 263.00 264.30 264.70 262.50 264.30 18 0.37 1389
151 GPHISPAT 15.70 15.90 15.80 15.70 15.90 2 0 300
152 GQBALLPEN 480.00 480.00 480.00 480.00 480.00 0 0 0
153 GRAMEENS2 12.10 12.10 12.10 12.10 12.10 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 56.00 56.50 56.00 56.00 56.50 1 0.06 1000
156 GSPFINANCE 2.20 2.00 2.20 2.20 2.00 1 0 10
157 HAKKANIPUL 78.60 71.50 78.60 78.60 71.50 1 0.06 800
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 233.00 233.00 233.00 233.00 233.00 0 0 0
160 HFL 6.00 5.50 6.00 6.00 5.50 1 0 10
161 HRTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 350.00 355.40 350.00 350.00 355.40 1 0 10
166 IBP 12.20 12.60 12.60 12.20 12.60 7 0.21 16480
167 ICB 36.00 35.90 36.20 36.00 35.90 5 0.07 1800
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.60 7.60 7.60 7.60 7.60 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 4.10 3.80 4.10 4.10 3.80 2 0.01 1600
172 ICBSONALI1 4.40 4.00 4.40 4.40 4.00 2 0.02 5000
173 ICICL 22.60 22.70 24.90 22.60 22.70 11 0.18 7259
174 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
175 IFADAUTOS 21.90 21.90 21.90 21.90 21.90 0 0 0
176 IFIC 4.70 4.90 4.80 4.60 4.90 14 0.15 31096
177 IFIC1STMF 2.70 2.60 2.70 2.60 2.60 4 0.01 5500
178 IFILISLMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
179 ILFSL 0.84 0.77 0.84 0.84 0.77 1 0 10
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.80 65.80 65.80 65.80 65.80 0 0 0
182 INTECH 29.20 29.00 29.90 28.90 29.00 11 1.22 41300
183 INTRACO 19.20 19.60 19.40 19.10 19.60 12 0.29 15020
184 IPDC 19.80 20.40 20.00 19.80 20.40 5 0.03 1577
185 ISLAMIBANK 53.40 54.30 54.00 51.00 54.30 82 2.41 45730
186 ISLAMICFIN 10.10 10.40 10.10 10.10 10.40 3 0.01 1000
187 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
188 ISNLTD 86.00 86.00 86.00 86.00 86.00 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 2 1.68 46577
190 JAMUNABANK 23.20 23.40 23.50 23.20 23.40 14 0.88 37561
191 JAMUNAOIL 170.00 171.60 170.20 170.00 171.60 5 0.05 295
192 JANATAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
193 JHRML 42.70 42.40 43.00 42.50 42.40 4 0.05 1062
194 JMISMDL 118.20 118.20 118.20 118.20 118.20 0 0 0
195 KAY&QUE 383.00 383.00 383.00 383.00 383.00 0 0 0
196 KBPPWBIL 48.10 48.00 49.70 48.10 48.00 29 0.28 5793
197 KDSALTD 40.90 41.70 41.00 40.90 41.70 2 0.09 2100
198 KEYACOSMET 4.50 4.10 4.50 4.40 4.10 8 0.05 11030
199 KOHINOOR 545.00 545.00 545.00 545.00 545.00 1 0 4
200 KPCL 10.80 11.20 10.80 10.80 11.20 1 0 30
201 KPPL 15.20 13.90 15.20 15.20 13.90 6 0.03 1665
202 KTL 9.10 9.00 9.10 9.10 9.00 1 0 400
203 LANKABAFIN 12.90 13.10 12.90 12.80 13.10 7 0.06 4820
204 LEGACYFOOT 51.70 52.50 51.70 51.70 52.50 1 0.01 250
205 LHB 52.00 54.10 53.50 52.00 54.10 21 0.52 9850
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 815.10 815.90 816.00 815.10 815.90 2 0.01 13
208 LOVELLO 70.90 69.90 71.40 70.90 69.90 4 3.69 54415
209 LRBDL 8.80 8.80 8.80 8.80 8.80 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 88.20 82.20 88.20 88.20 82.20 2 0.03 300
212 MAKSONSPIN 4.90 4.90 4.90 4.90 4.90 0 0 0
213 MALEKSPIN 29.00 29.90 29.60 29.00 29.90 4 0.05 1660
214 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
215 MATINSPINN 51.90 51.90 51.90 51.90 51.90 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 28.80 28.90 30.40 28.80 28.90 5 0.06 2020
220 MEGHNALIFE 54.00 54.00 54.00 54.00 54.00 0 0 0
221 MERCANBANK 8.00 8.00 8.00 8.00 8.00 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 17.30 17.60 18.50 17.20 17.60 8 0.16 9062
225 MIDASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
226 MIDLANDBNK 17.90 18.70 18.20 17.80 18.70 3 0.06 3300
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 27.60 28.50 30.00 27.20 28.50 9 0.13 4800
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 89.40 89.60 89.40 89.00 89.60 5 0.01 80
231 MLDYEING 7.80 7.80 8.00 7.80 7.80 15 0.09 11500
232 MONNOCERA 79.80 79.50 80.00 79.80 79.50 6 0.11 1350
233 MONNOFABR 21.00 20.50 21.30 21.00 20.50 15 0.36 16950
234 MONOSPOOL 94.10 94.20 94.30 94.10 94.20 4 0.1 1010
235 MPETROLEUM 198.40 198.90 198.40 198.40 198.90 4 0.02 125
236 MTB 13.90 13.90 13.90 13.90 13.90 1 0.01 1000
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.80 16.80 16.80 16.80 16.80 0 0 0
239 NATLIFEINS 104.00 115.00 104.00 104.00 115.00 2 0.02 200
240 NAVANACNG 21.00 21.00 21.00 21.00 21.00 0 0 0
241 NAVANAPHAR 58.00 59.00 59.00 58.00 59.00 4 0.04 725
242 NBL 3.30 3.30 3.40 3.30 3.30 4 0.02 6696
243 NCCBANK 12.70 12.90 12.90 12.70 12.90 11 0.06 4323
244 NCCBLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
245 NEWLINE 4.00 4.00 4.00 4.00 4.00 0 0 0
246 NFML 15.00 15.00 15.00 15.00 15.00 0 0 0
247 NHFIL 24.40 25.10 24.40 24.40 25.10 1 0 50
248 NITOLINS 32.00 30.00 32.00 32.00 30.00 1 0 5
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 35.00 32.30 35.00 35.00 32.30 1 0 2
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
253 NRBCBANK 5.70 5.90 5.70 5.70 5.90 1 0 27
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.10 2.10 2.10 2.10 2.10 0 0 0
256 OAL 5.60 5.50 5.60 5.50 5.50 3 0.01 1250
257 OIMEX 12.60 12.30 12.60 12.60 12.30 1 0 200
258 OLYMPIC 148.00 150.00 148.00 148.00 150.00 1 0.01 100
259 ONEBANKPLC 7.40 7.60 7.50 7.40 7.60 5 0.38 50452
260 ORIONINFU 367.40 362.00 367.40 357.50 362.00 13 21.07 58300
261 ORIONPHARM 26.90 26.90 26.90 26.90 26.90 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 1 0.02 1000
263 PADMAOIL 172.00 173.00 173.00 172.00 173.00 2 0.87 5030
264 PARAMOUNT 56.10 56.10 56.10 56.10 56.10 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.00 4.00 4.00 4.00 4.00 2 0 1050
267 PENINSULA 21.10 21.40 21.10 21.00 21.40 3 0.08 4000
268 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
270 PHENIXINS 35.00 33.20 35.00 35.00 33.20 1 0.16 4600
271 PHOENIXFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 0 0 0
273 PIONEERINS 53.80 53.80 53.80 53.80 53.80 0 0 0
274 PLFSL 0.90 0.84 0.90 0.84 0.84 2 0 1750
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
276 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
277 POWERGRID 31.50 31.50 31.50 31.50 31.50 0 0 0
278 PRAGATIINS 82.90 76.00 82.90 82.90 76.00 1 1.08 13000
279 PRAGATILIF 239.90 248.90 239.90 239.90 248.90 2 0.28 1150
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.50 4.30 4.10 4.50 5 0.12 28850
282 PREMIERCEM 39.40 39.70 39.40 39.40 39.70 1 0.06 1600
283 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 1 0 500
285 PRIMEBANK 32.10 32.10 32.10 32.10 32.10 0 0 0
286 PRIMEFIN 2.20 2.00 2.20 2.10 2.00 12 0.24 111002
287 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 32.70 33.00 32.70 32.70 33.00 1 0 100
292 PTL 50.80 50.70 54.20 50.80 50.70 4 0.62 11877
293 PUBALIBANK 40.00 41.50 40.40 40.00 41.50 6 0.96 23752
294 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 132.20 137.60 132.20 132.20 137.60 1 0 1
297 RAKCERAMIC 23.80 23.30 24.00 23.60 23.30 8 0.12 5005
298 RANFOUNDRY 144.00 144.00 144.00 144.00 144.00 0 0 0
299 RDFOOD 20.00 20.40 20.20 20.00 20.40 4 0.05 2350
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 15.10 15.10 15.10 15.10 15.10 0 0 0
303 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
304 REPUBLIC 35.50 35.50 35.50 35.50 35.50 0 0 0
305 RINGSHINE 2.60 2.60 2.60 2.60 2.60 0 0 0
306 ROBI 30.00 30.10 30.10 29.90 30.10 41 1.15 38253
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 32.00 32.60 32.40 32.00 32.60 5 0.06 2017
309 RUPALIBANK 19.60 19.70 19.80 19.60 19.70 5 0.03 1721
310 RUPALIINS 23.10 23.60 23.50 23.10 23.60 2 0.26 11300
311 RUPALILIFE 88.00 86.20 88.00 88.00 86.20 1 0.02 213
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 1 0 587
314 SAIHAMCOT 18.00 18.20 18.00 18.00 18.20 1 0.03 1427
315 SAIHAMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
316 SALAMCRST 12.30 11.90 12.60 12.30 11.90 5 0.01 1200
317 SALVO 28.80 28.80 28.80 28.80 28.80 0 0 0
318 SAMATALETH 92.90 92.90 92.90 92.90 92.90 0 0 0
319 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
320 SANDHANINS 21.00 21.00 21.00 21.00 21.00 0 0 0
321 SAPORTL 43.80 43.80 43.80 43.80 43.80 0 0 0
322 SBACBANK 6.50 6.40 6.50 6.20 6.40 6 0 363
323 SEAPEARL 31.50 32.20 32.00 31.50 32.20 8 0.05 1710
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
330 SHARPIND 12.20 12.30 12.20 12.20 12.30 1 0 141
331 SHASHADNIM 17.30 16.60 17.40 17.10 16.60 8 0.07 4020
332 SHEPHERD 12.10 11.70 12.20 12.00 11.70 5 0.12 9586
333 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.50 20.50 20.50 20.50 20.50 0 0 0
336 SILCOPHL 14.00 14.30 14.00 14.00 14.30 3 0.03 2400
337 SILVAPHL 10.10 10.10 10.10 10.10 10.10 0 0 0
338 SIMTEX 22.70 23.20 22.70 22.40 23.20 8 0.15 6850
339 SINGERBD 82.90 82.90 82.90 82.90 82.90 0 0 0
340 SINOBANGLA 48.60 48.60 48.60 48.60 48.60 0 0 0
341 SIPLC 56.30 56.30 56.30 56.30 56.30 0 0 0
342 SJIBLPBOND 6545.00 6545.00 6545.00 6545.00 6545.00 0 0 0
343 SKTRIMS 7.60 7.30 7.60 7.60 7.30 1 0 100
344 SONALILIFE 65.10 65.10 65.10 65.10 65.10 0 0 0
345 SONALIPAPR 237.00 237.00 237.00 237.00 237.00 0 0 0
346 SONARBAINS 29.00 29.20 29.00 29.00 29.20 1 0 100
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.30 9.30 9.40 9.30 9.30 4 4.21 500672
349 SPCERAMICS 15.00 15.00 15.20 15.00 15.00 7 0.07 4816
350 SPCL 49.30 50.20 49.40 49.30 50.20 6 0.03 612
351 SQUARETEXT 48.20 48.20 48.20 48.20 48.20 0 0 0
352 SQURPHARMA 220.00 218.50 220.90 219.50 218.50 31 1.11 5043
353 SSSTEEL 3.90 3.90 4.00 3.80 3.90 4 0.01 2500
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 44.10 44.10 44.10 44.10 44.10 0 0 0
356 STANDBANKL 4.90 5.00 5.00 4.90 5.00 4 0.03 5300
357 SUMITPOWER 13.00 12.80 13.60 12.90 12.80 6 0.05 3500
358 SUNLIFEINS 51.70 51.70 51.70 51.70 51.70 0 0 0
359 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0 0
360 TALLUSPIN 7.80 7.80 7.80 7.80 7.80 1 0 600
361 TAMIJTEX 117.30 117.30 117.30 117.30 117.30 0 0 0
362 TECHNODRUG 29.00 31.50 30.00 28.60 31.50 42 0.43 14565
363 TILIL 46.50 48.60 47.00 46.20 48.60 19 0.4 8540
364 TITASGAS 17.00 17.90 17.00 16.80 17.90 6 0.06 3670
365 TOSRIFA 17.90 16.50 17.90 17.90 16.50 1 0.01 334
366 TRUSTB1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
367 TRUSTBANK 18.60 18.90 19.00 18.50 18.90 11 0.98 52011
368 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
369 UCB 10.00 10.20 10.20 10.00 10.20 2 0.02 1971
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.90 3.90 3.90 3.90 3.90 0 0 0
373 UNIONINS 35.50 35.50 35.50 35.50 35.50 0 0 0
374 UNIQUEHRL 38.70 38.50 38.70 37.80 38.50 5 0.02 600
375 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 24.60 24.70 24.60 24.50 24.70 12 0.31 12777
378 UTTARAFIN 12.90 11.80 12.90 12.90 11.80 2 0 105
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 11.30 11.30 11.30 11.30 11.30 0 0 0
382 WALTONHIL 420.00 400.00 435.00 416.00 400.00 51 0.34 793
383 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
384 WMSHIPYARD 7.90 8.00 8.00 7.90 8.00 8 0.06 7409
385 YPL 16.40 16.10 17.40 16.40 16.10 2 0.02 1002
386 ZAHEENSPIN 4.20 4.20 4.20 4.20 4.20 0 0 0
387 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.