Market Status: Closed
  Monday, 16 Sep '19
   15:28:39 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.00 3.90 4.00 4.00 3.90 17 0.06 15801
2 1STPRIMFMF 15.30 16.90 15.30 15.30 16.90 1 0 250
3 AAMRANET 47.20 46.60 47.20 47.00 46.60 2 0.44 9240
4 AAMRATECH 24.10 24.10 24.10 23.60 24.10 4 0.93 38625
5 ABB1STMF 3.90 3.80 4.00 3.90 3.80 5 0.09 23121
6 ABBANK 8.10 8.20 8.30 8.10 8.20 8 0.03 3580
7 ACFL 27.10 27.00 27.20 27.10 27.00 6 0.05 1705
8 ACI 271.80 265.50 271.80 270.00 265.50 3 0.02 70
9 ACIFORMULA 144.10 144.10 144.10 144.10 144.10 0 0 0
10 ACMELAB 70.60 70.80 70.80 70.50 70.80 5 0.07 1040
11 ACTIVEFINE 22.40 22.30 22.70 22.30 22.30 26 0.34 15020
12 ADVENT 30.50 30.50 30.80 30.30 30.50 11 0.17 5550
13 AFCAGRO 27.30 25.00 27.30 27.30 25.00 1 0 50
14 AFTABAUTO 31.20 31.40 31.70 31.20 31.40 4 0.04 1242
15 AGNISYSL 18.50 18.50 18.50 18.50 18.50 3 0.02 1300
16 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 0 0 0
17 AIL 48.60 48.10 49.30 48.50 48.10 38 0.71 14523
18 ALARABANK 18.00 17.80 18.00 17.80 17.80 3 0.05 2625
19 ALLTEX 9.30 9.30 9.30 9.30 9.30 0 0 0
20 AMANFEED 39.50 38.50 39.50 38.50 38.50 8 0.06 1480
21 AMBEEPHA 620.00 635.00 620.00 620.00 635.00 3 0.04 60
22 AMCL(PRAN) 219.00 219.00 219.00 219.00 219.00 0 0 0
23 ANLIMAYARN 32.90 32.50 34.00 32.10 32.50 14 0.16 5038
24 ANWARGALV 82.00 79.60 82.80 81.00 79.60 21 0.49 6022
25 APEXFOODS 169.50 165.00 169.80 169.50 165.00 3 0.51 3000
26 APEXFOOT 275.00 275.00 275.00 275.00 275.00 0 0 0
27 APEXSPINN 118.20 120.00 118.20 117.70 120.00 6 0.09 725
28 APEXTANRY 122.00 123.20 123.10 122.00 123.20 6 0.16 1270
29 APOLOISPAT 5.70 5.60 5.70 5.60 5.60 20 0.12 20557
30 ARAMIT 349.00 340.00 349.00 333.50 340.00 4 0.01 34
31 ARAMITCEM 16.00 17.70 16.50 16.00 17.70 10 0.08 4850
32 ARGONDENIM 22.10 22.40 22.30 22.10 22.40 17 0.97 43306
33 ASIAINS 22.00 22.00 22.00 22.00 22.00 1 0.01 500
34 ASIAPACINS 23.00 23.00 23.00 23.00 23.00 0 0 0
35 ATCSLGF 8.00 8.20 8.00 7.90 8.20 5 0.07 9400
36 AZIZPIPES 154.00 154.90 154.00 151.00 154.90 5 0.03 202
37 BANGAS 306.00 316.60 312.00 306.00 316.60 10 0.2 650
38 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
39 BARKAPOWER 27.90 27.30 28.70 27.90 27.30 61 1.27 44609
40 BATASHOE 941.20 941.20 941.20 941.20 941.20 0 0 0
41 BATBC 1173.20 1104.20 1173.20 1115.00 1104.20 284 112.55 99982
42 BAYLEASING 13.90 13.70 13.90 13.90 13.70 1 0.01 500
43 BBS 23.70 23.10 23.90 23.60 23.10 6 0.06 2474
44 BBSCABLES 88.00 88.00 90.00 88.00 88.00 54 1.11 12472
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 24.80 24.40 24.80 24.80 24.40 2 0.05 2100
47 BDFINANCE 11.00 10.90 11.20 11.00 10.90 28 0.38 34490
48 BDLAMPS 200.00 206.00 206.10 200.00 206.00 3 0.13 625
49 BDTHAI 13.80 13.90 14.00 13.80 13.90 22 0.41 29145
50 BDWELDING 17.00 18.00 17.00 17.00 18.00 7 0.18 10542
51 BEACHHATCH 14.40 14.40 14.40 14.40 14.40 0 0 0
52 BEACONPHAR 27.20 27.90 27.60 26.90 27.90 75 2.32 85339
53 BENGALWTL 23.40 23.30 23.50 23.40 23.30 2 0.02 1000
54 BERGERPBL 1560.00 1536.80 1560.00 1540.00 1536.80 13 0.07 48
55 BEXIMCO 19.20 19.10 19.40 19.10 19.10 119 3.05 158445
56 BGIC 23.00 22.80 23.00 23.00 22.80 1 0.05 2000
57 BIFC 3.10 3.10 3.10 3.10 3.10 0 0 0
58 BNICL 20.60 21.20 21.20 20.60 21.20 6 0.09 4500
59 BPML 58.80 58.90 60.90 58.60 58.90 34 0.62 10445
60 BRACBANK 59.60 57.60 59.90 58.70 57.60 35 0.57 9659
61 BSC 50.40 51.00 51.40 50.40 51.00 63 1.78 34948
62 BSCCL 126.90 119.90 126.90 120.30 119.90 204 4.99 40653
63 BSRMLTD 65.60 66.10 66.10 65.40 66.10 29 0.32 4862
64 BSRMSTEEL 50.50 51.40 51.50 50.50 51.40 16 0.43 8345
65 BXPHARMA 81.50 81.50 81.50 81.50 81.50 0 0 0
66 BXSYNTH 4.50 4.20 4.50 4.10 4.20 2 0.01 3000
67 CAPMBDBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
68 CAPMIBBLMF 7.50 7.10 7.50 7.50 7.10 1 0.01 1000
69 CENTRALINS 25.70 23.40 25.70 25.70 23.40 1 0 16
70 CENTRALPHL 10.10 10.10 10.30 10.10 10.10 17 0.2 19280
71 CITYBANK 24.50 24.20 25.10 24.50 24.20 3 0.09 3551
72 CITYGENINS 20.30 21.20 21.30 20.30 21.20 16 0.25 11850
73 CNATEX 2.60 2.50 2.60 2.40 2.50 2 0 176
74 CONFIDCEM 145.70 143.50 152.00 145.00 143.50 5 0.51 3480
75 CONTININS 22.50 22.60 22.50 22.50 22.60 2 0.05 2000
76 COPPERTECH 29.10 29.40 30.00 29.10 29.40 39 0.51 17246
77 CVOPRL 131.90 132.20 135.00 130.00 132.20 57 0.35 2609
78 DACCADYE 3.60 3.60 3.60 3.60 3.60 0 0 0
79 DAFODILCOM 50.50 50.50 50.50 50.50 50.50 0 0 0
80 DBH 120.00 118.00 120.00 120.00 118.00 1 0 3
81 DBH1STMF 8.30 8.00 8.30 8.20 8.00 3 0.01 1324
82 DELTALIFE 90.50 91.10 91.00 90.50 91.10 5 0.03 300
83 DELTASPINN 5.00 4.90 5.00 5.00 4.90 3 0.02 3000
84 DESCO 42.10 42.50 42.10 42.10 42.50 1 0 100
85 DESHBANDHU 14.20 13.50 14.40 13.60 13.50 58 0.92 65601
86 DHAKABANK 11.80 11.70 11.90 11.60 11.70 13 0.25 21514
87 DHAKAINS 32.00 34.50 32.00 32.00 34.50 1 0 1
88 DOREENPWR 78.20 77.60 79.40 77.00 77.60 257 33.03 423117
89 DSSL 16.90 16.80 17.10 16.80 16.80 82 0.87 51090
90 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
91 DUTCHBANGL 67.20 66.00 67.20 66.00 66.00 8 0.29 4424
92 EASTERNINS 40.50 39.50 40.50 40.50 39.50 1 0 1
93 EASTLAND 27.00 26.60 27.10 27.00 26.60 2 0 20
94 EBL 32.70 32.80 32.70 32.70 32.80 3 0.16 5000
95 EBL1STMF 5.00 4.80 5.00 4.80 4.80 4 0.03 7004
96 EBLNRBMF 4.30 4.30 4.30 4.30 4.30 0 0 0
97 ECABLES 283.00 286.70 284.10 283.00 286.70 4 0.1 350
98 EHL 51.00 49.90 51.00 50.10 49.90 5 0.05 1012
99 EMERALDOIL 14.00 14.00 14.00 14.00 14.00 1 0 100
100 ENVOYTEX 31.00 30.50 31.00 30.10 30.50 2 0 155
101 ESQUIRENIT 33.50 33.70 34.00 33.40 33.70 19 0.13 3709
102 ETL 11.80 11.80 11.80 11.80 11.80 0 0 0
103 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
104 EXIMBANK 10.00 10.00 10.10 9.90 10.00 30 0.47 47208
105 FAMILYTEX 3.20 3.20 3.20 3.10 3.20 40 0.2 62511
106 FARCHEM 10.50 10.60 10.50 10.40 10.60 13 0.15 14450
107 FAREASTFIN 2.90 2.80 3.00 2.80 2.80 6 0.01 1891
108 FAREASTLIF 55.40 55.40 55.40 55.40 55.40 0 0 0
109 FASFIN 7.10 7.10 7.10 7.10 7.10 9 0.06 9002
110 FBFIF 3.90 3.70 3.90 3.80 3.70 7 0.02 6223
111 FEDERALINS 12.90 13.00 13.70 12.90 13.00 98 1.4 104298
112 FEKDIL 12.90 13.10 13.10 12.90 13.10 6 0.07 5100
113 FINEFOODS 39.70 40.10 39.70 39.50 40.10 7 0.06 1600
114 FIRSTFIN 4.10 3.80 4.10 4.10 3.80 1 0 940
115 FIRSTSBANK 9.40 9.50 9.50 9.40 9.50 33 0.27 28287
116 FORTUNE 38.20 38.40 38.40 37.70 38.40 17 0.22 5675
117 FUWANGCER 9.30 9.10 9.30 9.30 9.10 9 0.02 2000
118 FUWANGFOOD 12.40 12.30 12.50 12.20 12.30 29 0.29 23681
119 GBBPOWER 12.20 11.70 12.20 12.00 11.70 28 0.34 27828
120 GENEXIL 58.10 58.10 58.10 58.10 58.10 0 0 0
121 GENNEXT 4.30 4.20 4.30 4.20 4.20 38 0.64 149740
122 GHAIL 26.50 26.50 26.50 26.50 26.50 0 0 0
123 GHCL 35.00 35.00 35.00 35.00 35.00 0 0 0
124 GOLDENSON 6.70 6.70 6.70 6.70 6.70 1 0.01 863
125 GP 307.30 305.00 308.50 305.70 305.00 31 0.87 2845
126 GPHISPAT 33.00 32.70 33.00 32.50 32.70 11 0.19 5644
127 GQBALLPEN 91.30 83.00 91.30 90.00 83.00 18 0.33 3605
128 GRAMEENS2 10.60 10.60 10.60 10.60 10.60 0 0 0
129 GREENDELMF 7.90 7.60 7.90 7.90 7.60 3 0.01 700
130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
131 GSPFINANCE 14.30 13.90 14.30 14.00 13.90 18 0.25 17519
132 HAKKANIPUL 58.10 56.00 58.20 58.10 56.00 2 0.01 100
133 HEIDELBCEM 196.20 196.20 196.20 196.20 196.20 0 0 0
134 HFL 19.00 18.50 19.00 19.00 18.50 1 0 10
135 HRTEX 40.50 42.50 41.00 40.50 42.50 4 0.05 1225
136 HWAWELLTEX 32.60 32.60 32.60 32.60 32.60 0 0 0
137 IBBLPBOND 910.00 950.00 910.00 910.00 950.00 1 0 5
138 IBNSINA 263.00 267.80 265.00 263.00 267.80 19 0.62 2350
139 IBP 22.80 22.20 22.90 22.10 22.20 86 1.65 73006
140 ICB 100.00 98.00 100.10 99.00 98.00 8 0.16 1560
141 ICB3RDNRB 4.90 4.60 4.90 4.80 4.60 2 0 13
142 ICBAGRANI1 5.40 5.40 5.40 5.40 5.40 0 0 0
143 ICBAMCL2ND 7.50 7.50 7.50 7.50 7.50 0 0 0
144 ICBEPMF1S1 4.60 4.40 4.70 4.60 4.40 2 0.02 4000
145 ICBSONALI1 5.60 5.60 5.60 5.60 5.60 0 0 0
146 IDLC 46.30 46.30 46.30 46.30 46.30 0 0 0
147 IFADAUTOS 64.00 63.40 64.00 63.40 63.40 3 0.08 1300
148 IFIC 9.10 9.10 9.10 9.10 9.10 0 0 0
149 IFIC1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
150 IFILISLMF1 5.90 5.90 5.90 5.90 5.90 0 0 0
151 ILFSL 5.70 5.70 5.90 5.60 5.70 20 0.1 16858
152 IMAMBUTTON 21.00 21.00 21.00 21.00 21.00 1 0 149
153 INTECH 26.50 27.00 27.40 26.50 27.00 25 0.47 17654
154 INTRACO 18.80 18.90 19.10 18.80 18.90 18 0.13 6889
155 IPDC 23.00 22.70 23.00 23.00 22.70 1 0.01 500
156 ISLAMIBANK 22.40 22.10 22.40 22.10 22.10 13 0.26 11749
157 ISLAMICFIN 14.40 14.40 14.50 14.30 14.40 4 0.04 3000
158 ISLAMIINS 21.10 21.10 21.10 21.10 21.10 0 0 0
159 ISNLTD 32.20 29.30 32.20 32.20 29.30 1 0 8
160 ITC 46.40 47.30 47.70 46.40 47.30 14 0.56 11832
161 JAMUNABANK 17.00 16.90 17.40 16.90 16.90 3 0.01 449
162 JAMUNAOIL 152.00 150.30 155.00 152.00 150.30 20 0.07 486
163 JANATAINS 17.10 16.10 17.70 17.10 16.10 6 0.08 4517
164 JMISMDL 483.00 490.80 498.00 477.00 490.80 111 2.3 4741
165 KAY&QUE 209.90 206.00 209.90 201.20 206.00 2 0.03 149
166 KBPPWBIL 11.00 11.10 11.10 11.00 11.10 12 0.15 13226
167 KDSALTD 52.10 51.80 52.20 51.60 51.80 34 0.31 5895
168 KEYACOSMET 4.20 4.20 4.30 4.20 4.20 12 0.07 17000
169 KOHINOOR 415.00 415.00 415.00 415.00 415.00 0 0 0
170 KPCL 52.10 52.30 53.00 52.10 52.30 70 1.09 20823
171 KPPL 15.60 15.40 16.30 15.50 15.40 7 0.05 3213
172 KTL 18.30 18.30 18.70 18.00 18.30 12 0.08 4619
173 LANKABAFIN 16.00 16.20 16.30 15.90 16.20 217 5.03 311756
174 LEGACYFOOT 133.70 132.40 137.00 132.10 132.40 125 2.68 19877
175 LHBL 37.50 37.10 37.50 37.10 37.10 20 0.35 9254
176 LIBRAINFU 900.50 900.50 900.50 900.50 900.50 0 0 0
177 LINDEBD 1325.00 1325.00 1325.00 1325.00 1325.00 2 65.34 49818
178 LRGLOBMF1 5.80 5.80 5.80 5.80 5.80 0 0 0
179 MAKSONSPIN 5.20 5.20 5.30 5.20 5.20 5 0.02 4670
180 MALEKSPIN 12.60 12.60 12.60 12.60 12.60 2 0 71
181 MARICO 1701.20 1701.20 1701.20 1701.20 1701.20 0 0 0
182 MATINSPINN 35.00 35.00 35.00 35.00 35.00 0 0 0
183 MBL1STMF 6.20 6.20 6.20 6.20 6.20 0 0 0
184 MEGHNACEM 87.00 87.00 87.00 87.00 87.00 0 0 0
185 MEGHNALIFE 50.20 50.20 50.20 50.20 50.20 0 0 0
186 MERCANBANK 12.70 12.50 13.00 12.50 12.50 13 0.08 6176
187 MERCINS 25.60 25.30 27.30 25.60 25.30 8 0.58 21624
188 METROSPIN 7.00 6.80 7.20 7.00 6.80 24 0.18 24595
189 MHSML 10.20 9.30 10.20 10.20 9.30 1 0 2
190 MICEMENT 55.00 54.90 55.00 54.00 54.90 2 0 33
191 MIDASFIN 14.50 14.50 14.50 14.50 14.50 1 0.01 467
192 MIRACLEIND 21.10 21.40 21.80 21.00 21.40 24 0.28 13000
193 MITHUNKNIT 11.50 11.50 11.50 11.50 11.50 0 0 0
194 MJLBD 82.40 83.00 82.40 78.10 83.00 4 0.01 136
195 MONNOCERA 199.90 191.60 200.00 172.50 191.60 156 5.87 33486
196 MPETROLEUM 181.10 180.80 185.00 180.50 180.80 8 0.1 545
197 MTB 33.90 33.90 33.90 33.90 33.90 1 7.91 237487
198 NAHEEACP 49.50 49.50 49.50 49.50 49.50 0 0 0
199 NATLIFEINS 215.00 215.00 215.00 215.00 215.00 0 0 0
200 NAVANACNG 49.90 46.70 49.90 47.20 46.70 26 0.33 6704
201 NBL 7.80 7.60 7.80 7.60 7.60 44 0.59 76717
202 NCCBANK 12.90 12.90 12.90 12.90 12.90 11 0.15 11249
203 NCCBLMF1 6.30 6.30 6.30 6.30 6.30 0 0 0
204 NFML 10.10 10.20 10.40 10.00 10.20 18 0.16 16001
205 NHFIL 41.50 41.30 42.10 41.10 41.30 9 0.16 3940
206 NITOLINS 27.00 27.00 27.00 27.00 27.00 4 0.08 2878
207 NLI1STMF 10.70 10.70 10.70 10.70 10.70 0 0 0
208 NORTHRNINS 20.80 21.10 21.00 20.80 21.10 3 0.04 2100
209 NPOLYMAR 100.00 101.30 102.10 100.00 101.30 12 0.12 1155
210 NTC 727.30 727.30 727.30 727.30 727.30 0 0 0
211 NURANI 12.70 12.50 13.00 12.60 12.50 120 1.96 153798
212 OAL 8.80 8.90 8.90 8.80 8.90 10 0.04 4860
213 OIMEX 26.30 25.70 26.30 26.30 25.70 1 0 15
214 OLYMPIC 206.00 207.00 210.00 202.60 207.00 7 0.08 386
215 ONEBANKLTD 10.90 10.80 11.10 10.90 10.80 9 0.1 9200
216 ORIONINFU 61.30 59.80 61.80 59.70 59.80 13 0.28 4655
217 ORIONPHARM 30.30 29.60 30.80 30.00 29.60 33 0.39 12952
218 PADMALIFE 14.60 14.60 14.60 14.60 14.60 0 0 0
219 PADMAOIL 207.00 210.00 211.00 204.00 210.00 32 0.3 1434
220 PARAMOUNT 20.30 19.00 20.30 20.30 19.00 1 0 130
221 PDL 13.00 12.90 13.30 13.00 12.90 38 0.37 28000
222 PENINSULA 22.80 22.10 23.10 22.70 22.10 64 0.99 43482
223 PEOPLESINS 18.90 18.90 18.90 18.90 18.90 0 0 0
224 PF1STMF 5.80 6.00 6.00 5.80 6.00 15 0.08 13666
225 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
226 PHOENIXFIN 23.00 23.00 23.00 23.00 23.00 0 0 0
227 PHPMF1 3.90 3.90 3.90 3.80 3.90 12 0.17 42631
228 PIONEERINS 33.10 33.10 33.10 33.10 33.10 0 0 0
229 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
230 POPULAR1MF 3.80 3.80 3.80 3.80 3.80 0 0 0
231 POPULARLIF 86.10 86.10 86.10 86.10 86.10 0 0 0
232 POWERGRID 59.80 60.10 59.90 59.80 60.10 3 0.12 2000
233 PRAGATIINS 37.90 37.90 37.90 37.90 37.90 0 0 0
234 PRAGATILIF 153.00 146.00 160.00 153.00 146.00 27 0.57 3600
235 PREMIERBAN 10.80 10.70 10.90 10.70 10.70 54 1.24 115143
236 PREMIERCEM 58.10 58.10 58.10 58.10 58.10 0 0 0
237 PREMIERLEA 6.40 6.40 6.50 6.40 6.40 4 0.03 4238
238 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0 0
239 PRIMEBANK 18.20 18.20 18.20 18.20 18.20 0 0 0
240 PRIMEFIN 7.00 7.40 7.00 7.00 7.40 1 0 31
241 PRIMEINSUR 23.80 23.20 23.90 23.80 23.20 2 0.03 1200
242 PRIMELIFE 48.10 49.10 48.10 48.10 49.10 1 0 12
243 PRIMETEX 25.50 25.50 25.50 25.50 25.50 0 0 0
244 PROGRESLIF 89.80 89.80 89.80 89.80 89.80 0 0 0
245 PROVATIINS 22.60 22.90 23.80 22.60 22.90 9 0.28 11937
246 PTL 57.40 57.00 57.40 55.30 57.00 7 0.61 11000
247 PUBALIBANK 24.50 24.00 24.50 24.50 24.00 1 0.01 235
248 QUASEMIND 32.10 29.20 32.10 29.20 29.20 28 0.42 13146
249 QUEENSOUTH 27.50 27.00 27.50 27.50 27.00 7 0.04 1460
250 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
251 RAKCERAMIC 30.50 29.80 32.00 30.20 29.80 31 1.09 35123
252 RANFOUNDRY 138.30 125.80 138.30 138.30 125.80 1 0 1
253 RDFOOD 12.40 12.40 12.70 12.40 12.40 8 0.06 4680
254 RECKITTBEN 2885.00 2855.00 2885.00 2885.00 2855.00 1 0.02 8
255 REGENTTEX 12.70 12.60 12.80 12.60 12.60 20 0.07 5800
256 RELIANCE1 8.90 8.90 8.90 8.90 8.90 0 0 0
257 RELIANCINS 46.50 46.50 46.50 46.50 46.50 0 0 0
258 REPUBLIC 22.40 21.00 22.40 20.50 21.00 2 0.02 800
259 RNSPIN 5.10 5.10 5.20 5.00 5.10 60 0.96 187538
260 RSRMSTEEL 35.80 35.80 36.00 35.80 35.80 11 0.25 6939
261 RUNNERAUTO 78.00 80.40 80.70 77.10 80.40 96 1.93 24329
262 RUPALIBANK 32.60 32.50 32.80 32.60 32.50 3 0.01 450
263 RUPALIINS 20.60 21.10 21.20 19.10 21.10 23 0.37 17560
264 RUPALILIFE 43.50 44.90 43.80 43.50 44.90 7 0.38 8700
265 SAFKOSPINN 16.90 16.70 16.90 16.10 16.70 13 0.2 12300
266 SAIFPOWER 17.30 17.30 17.40 17.20 17.30 23 0.26 15226
267 SAIHAMCOT 21.00 22.00 21.30 21.00 22.00 30 0.37 17520
268 SAIHAMTEX 40.90 40.90 40.90 40.90 40.90 0 0 0
269 SALAMCRST 25.90 26.00 26.00 25.90 26.00 3 0.07 2510
270 SALVOCHEM 13.10 13.20 13.40 13.10 13.20 7 0.08 6195
271 SAMATALETH 70.00 70.00 70.00 70.00 70.00 0 0 0
272 SAMORITA 73.00 72.00 73.00 71.20 72.00 30 0.43 5919
273 SANDHANINS 22.70 22.70 22.70 22.70 22.70 0 0 0
274 SAPORTL 20.00 19.90 20.40 20.00 19.90 20 0.13 6550
275 SEAPEARL 26.90 26.90 27.60 26.90 26.90 93 1.28 47346
276 SEBL1STMF 11.70 11.70 11.70 11.70 11.70 0 0 0
277 SEMLFBSLGF 18.00 18.00 18.00 18.00 18.00 0 0 0
278 SEMLIBBLSF 9.80 10.80 10.90 9.80 10.80 7 0.05 5400
279 SEMLLECMF 6.30 6.70 6.40 6.30 6.70 5 0.03 4300
280 SHAHJABANK 22.00 21.60 22.00 21.80 21.60 2 0.01 557
281 SHASHADNIM 38.80 38.50 38.80 37.80 38.50 19 0.34 8800
282 SHEPHERD 36.50 37.40 36.50 36.50 37.40 1 0.02 500
283 SHURWID 23.40 24.50 24.50 23.20 24.50 14 0.2 8605
284 SIBL 12.90 13.30 13.00 12.80 13.30 9 0.02 1414
285 SILCOPHL 31.50 32.00 32.40 31.50 32.00 12 0.12 3888
286 SILVAPHL 19.60 19.90 20.10 19.60 19.90 12 0.14 7290
287 SIMTEX 18.40 18.10 19.00 18.40 18.10 4 0.1 5200
288 SINGERBD 204.00 204.00 204.00 204.00 204.00 1 0.01 44
289 SINOBANGLA 77.20 80.00 79.70 77.20 80.00 4 0.09 1100
290 SKTRIMS 45.40 45.40 45.40 45.40 45.40 0 0 0
291 SONARBAINS 27.00 27.50 28.00 27.00 27.50 7 0.17 6250
292 SONARGAON 39.00 36.00 39.00 39.00 36.00 6 0 9
293 SOUTHEASTB 12.80 12.90 13.00 12.70 12.90 16 0.13 9793
294 SPCERAMICS 12.90 12.30 12.90 12.60 12.30 7 0.08 6086
295 SPCL 76.40 76.40 76.40 76.40 76.40 0 0 0
296 SQUARETEXT 40.00 40.00 40.00 40.00 40.00 0 0 0
297 SQURPHARMA 242.00 243.40 243.50 242.00 243.40 91 2.63 10843
298 SSSTEEL 31.10 32.00 32.20 30.90 32.00 48 0.66 20820
299 STANCERAM 472.00 440.20 472.00 472.00 440.20 1 0 10
300 STANDARINS 28.50 26.30 28.50 28.50 26.30 1 0 16
301 STANDBANKL 9.10 9.00 9.20 9.00 9.00 10 0.04 4772
302 SUMITPOWER 40.20 40.00 41.50 40.00 40.00 17 1.17 28554
303 SUNLIFEINS 15.00 15.00 15.00 15.00 15.00 0 0 0
304 TAKAFULINS 28.40 28.40 28.40 28.40 28.40 0 0 0
305 TALLUSPIN 4.10 3.80 4.10 4.10 3.80 11 0.03 6300
306 TITASGAS 36.30 36.40 36.30 36.20 36.40 7 0.16 4365
307 TOSRIFA 17.30 17.10 17.30 17.30 17.10 1 0 144
308 TRUSTB1MF 3.90 3.90 4.00 3.90 3.90 9 0.14 34816
309 TRUSTBANK 28.00 27.00 28.00 27.70 27.00 3 25.74 906364
310 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
311 UCB 14.30 14.30 14.30 13.50 14.30 19 0.22 15270
312 UNIONCAP 8.00 8.00 8.00 8.00 8.00 0 0 0
313 UNIQUEHRL 45.40 45.40 45.40 45.40 45.40 0 0 0
314 UNITEDAIR 1.90 1.90 2.00 1.90 1.90 26 0.08 44158
315 UPGDCL 313.50 319.90 320.00 312.70 319.90 16 0.34 1071
316 USMANIAGL 102.00 108.70 108.00 102.00 108.70 142 1.34 12870
317 UTTARABANK 28.50 28.70 29.30 28.50 28.70 2 0 105
318 UTTARAFIN 56.40 56.40 56.40 56.40 56.40 0 0 0
319 VAMLBDMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
320 VAMLRBBF 5.50 5.20 5.50 5.50 5.20 1 0.01 1000
321 VFSTDL 26.20 23.90 26.20 24.00 23.90 232 4.09 159396
322 WATACHEM 641.00 626.20 650.00 620.00 626.20 24 1.36 2234
323 WMSHIPYARD 14.60 14.70 15.00 14.60 14.70 50 0.59 39730
324 YPL 10.40 10.50 10.40 10.40 10.50 2 0 200
325 ZAHEENSPIN 8.10 8.00 8.40 8.10 8.00 5 0.01 1041
326 ZAHINTEX 6.40 6.40 6.50 6.40 6.40 3 0.02 2670