Market Status: Open
  Monday, 21 Jan '19
   10:45:28 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.70 5.50 5.70 5.70 5.50 1 0 500
2 1STPRIMFMF 12.90 12.50 12.90 12.60 12.50 18 0.24 18300
3 AAMRANET 63.10 63.10 63.10 63.10 63.10 0 0 0
4 AAMRATECH 30.30 30.30 30.30 30.30 30.30 0 0 0
5 ABB1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
6 ABBANK 13.60 13.60 13.60 13.60 13.60 0 0 0
7 ACFL 45.50 45.50 45.50 45.50 45.50 0 0 0
8 ACI 352.10 352.10 352.10 352.10 352.10 0 0 0
9 ACIFORMULA 164.50 164.50 164.50 164.50 164.50 0 0 0
10 ACMELAB 89.60 89.60 89.60 89.60 89.60 0 0 0
11 ACTIVEFINE 29.50 29.50 29.50 29.50 29.50 0 0 0
12 ADVENT 35.00 34.90 35.10 35.00 34.90 4 0.11 3100
13 AFCAGRO 33.00 33.00 33.00 33.00 33.00 0 0 0
14 AFTABAUTO 47.60 47.60 47.60 47.60 47.60 0 0 0
15 AGNISYSL 22.30 22.30 22.30 22.30 22.30 1 0.04 2000
16 AIBL1STIMF 8.10 8.10 8.10 8.10 8.10 0 0 0
17 AIL 67.90 67.90 67.90 67.90 67.90 0 0 0
18 ALARABANK 23.00 23.00 23.00 23.00 23.00 0 0 0
19 ALLTEX 13.70 13.70 13.70 13.70 13.70 0 0 0
20 AMANFEED 51.40 51.40 51.40 51.40 51.40 0 0 0
21 AMBEEPHA 820.00 794.30 820.00 820.00 794.30 3 0.02 20
22 AMCL(PRAN) 265.00 265.00 265.00 265.00 265.00 0 0 0
23 ANLIMAYARN 40.80 40.80 40.80 40.80 40.80 0 0 0
24 ANWARGALV 78.20 78.20 78.20 78.20 78.20 0 0 0
25 APEXFOODS 207.30 207.30 207.30 207.30 207.30 0 0 0
26 APEXFOOT 303.50 303.50 303.50 303.50 303.50 0 0 0
27 APEXSPINN 150.00 150.00 150.00 150.00 150.00 0 0 0
28 APEXTANRY 145.40 145.40 145.40 145.40 145.40 0 0 0
29 APOLOISPAT 9.60 9.60 9.60 9.60 9.60 0 0 0
30 ARAMIT 430.80 430.80 430.80 430.80 430.80 0 0 0
31 ARAMITCEM 24.00 24.00 24.00 24.00 24.00 0 0 0
32 ARGONDENIM 28.00 28.00 28.00 28.00 28.00 0 0 0
33 ASIAINS 24.30 24.30 24.30 24.30 24.30 0 0 0
34 ASIAPACINS 28.70 28.70 28.70 28.70 28.70 0 0 0
35 ATCSLGF 10.00 10.00 10.00 10.00 10.00 0 0 0
36 AZIZPIPES 187.50 187.50 187.50 187.50 187.50 0 0 0
37 BANGAS 327.20 327.20 327.20 327.20 327.20 0 0 0
38 BANKASIA 19.60 19.60 19.60 19.60 19.60 0 0 0
39 BARKAPOWER 30.50 30.50 30.50 30.50 30.50 0 0 0
40 BATASHOE 1157.90 1157.90 1157.90 1157.90 1157.90 0 0 0
41 BATBC 3550.00 3550.00 3550.00 3550.00 3550.00 0 0 0
42 BAYLEASING 24.10 24.10 24.10 24.10 24.10 0 0 0
43 BBS 29.50 29.50 29.50 29.50 29.50 0 0 0
44 BBSCABLES 107.00 106.10 107.50 106.50 106.10 22 0.54 5005
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 31.10 31.10 31.10 31.10 31.10 0 0 0
47 BDFINANCE 20.30 20.30 20.30 20.30 20.30 0 0 0
48 BDLAMPS 227.50 227.50 227.50 227.50 227.50 0 0 0
49 BDTHAI 22.30 22.30 22.30 22.30 22.30 0 0 0
50 BDWELDING 20.00 20.00 20.00 20.00 20.00 0 0 0
51 BEACHHATCH 16.00 14.60 16.00 16.00 14.60 7 0.05 2895
52 BEACONPHAR 19.80 19.80 19.80 19.80 19.80 0 0 0
53 BENGALWTL 31.50 31.50 31.50 31.50 31.50 0 0 0
54 BERGERPBL 1400.20 1400.20 1400.20 1400.20 1400.20 0 0 0
55 BEXIMCO 26.40 26.50 26.60 26.30 26.30 56 1.19 45086
56 BGIC 23.70 23.70 23.70 23.70 23.70 0 0 0
57 BIFC 7.00 7.00 7.00 7.00 7.00 0 0 0
58 BNICL 21.20 21.20 21.20 21.20 21.20 0 0 0
59 BPML 88.00 87.50 88.00 88.00 87.50 1 0 40
60 BRACBANK 82.90 82.90 82.90 82.90 82.90 0 0 0
61 BSC 46.10 44.80 47.80 45.50 44.80 10 0.21 4500
62 BSCCL 120.00 119.30 120.00 120.00 119.30 2 0.04 300
63 BSRMLTD 84.10 84.10 84.10 84.10 84.10 0 0 0
64 BSRMSTEEL 64.30 64.30 64.30 64.30 64.30 0 0 0
65 BXPHARMA 84.50 84.50 84.50 84.50 84.50 0 0 0
66 BXSYNTH 8.00 8.30 8.10 8.00 8.30 4 0.01 780
67 CAPMBDBLMF 6.10 6.10 6.10 6.10 6.10 0 0 0
68 CAPMIBBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
69 CENTRALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
70 CENTRALPHL 14.90 14.90 14.90 14.90 14.90 0 0 0
71 CITYBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
72 CITYGENINS 18.10 18.10 18.10 18.10 18.10 0 0 0
73 CNATEX 4.70 4.70 4.70 4.70 4.70 0 0 0
74 CONFIDCEM 183.20 183.20 183.20 183.20 183.20 0 0 0
75 CONTININS 27.40 27.40 27.40 27.40 27.40 0 0 0
76 CVOPRL 219.90 219.90 219.90 219.90 219.90 0 0 0
77 DACCADYE 5.50 5.50 5.50 5.50 5.50 0 0 0
78 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
79 DBH 160.00 150.00 160.00 160.00 150.00 2 0.27 1700
80 DBH1STMF 9.60 9.60 9.60 9.60 9.60 0 0 0
81 DELTALIFE 116.90 116.90 116.90 116.90 116.90 0 0 0
82 DELTASPINN 7.90 7.90 7.90 7.90 7.90 0 0 0
83 DESCO 44.30 44.30 44.30 44.30 44.30 0 0 0
84 DESHBANDHU 14.10 14.10 14.10 14.10 14.10 0 0 0
85 DHAKABANK 18.30 18.70 18.30 18.30 18.70 2 0.05 2625
86 DHAKAINS 28.40 28.40 28.40 28.40 28.40 0 0 0
87 DOREENPWR 93.50 93.50 93.50 93.50 93.50 0 0 0
88 DSSL 24.40 24.80 25.10 24.30 24.00 85 1.37 55600
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 158.90 158.90 158.90 158.90 158.90 0 0 0
91 EASTERNINS 41.70 41.70 41.70 41.70 41.70 0 0 0
92 EASTLAND 26.90 26.90 26.90 26.90 26.90 0 0 0
93 EBL 39.50 39.50 39.50 39.50 39.50 0 0 0
94 EBL1STMF 8.20 8.20 8.20 8.20 8.20 0 0 0
95 EBLNRBMF 5.60 5.60 5.60 5.60 5.60 0 0 0
96 ECABLES 272.60 272.60 272.60 272.60 272.60 0 0 0
97 EHL 53.10 53.10 53.10 53.10 53.10 0 0 0
98 EMERALDOIL 26.70 24.40 26.70 26.40 24.40 27 0.45 16860
99 ENVOYTEX 36.70 36.70 37.90 37.90 36.70 1 0 5
100 ETL 13.00 13.00 13.00 13.00 13.00 0 0 0
101 EXIM1STMF 6.00 6.40 6.00 6.00 6.40 1 0 323
102 EXIMBANK 13.20 13.20 13.20 13.20 13.20 0 0 0
103 FAMILYTEX 5.40 5.40 5.40 5.40 5.40 3 0.01 2000
104 FARCHEM 16.00 15.80 16.20 16.00 15.80 8 0.02 1450
105 FAREASTFIN 7.40 7.40 7.40 7.40 7.40 0 0 0
106 FAREASTLIF 74.00 74.00 74.00 74.00 74.00 0 0 0
107 FASFIN 15.60 15.90 15.60 15.60 15.90 2 0.04 2500
108 FBFIF 5.30 5.10 5.30 5.30 5.10 3 0.01 1250
109 FEDERALINS 14.00 14.10 15.10 14.00 14.10 2 0.13 9000
110 FEKDIL 17.30 16.90 17.30 17.30 16.90 1 0.02 1000
111 FINEFOODS 39.50 39.50 39.50 39.50 39.50 0 0 0
112 FIRSTFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
113 FIRSTSBANK 12.40 12.30 12.40 12.40 12.30 1 0.01 1000
114 FORTUNE 31.90 31.00 31.90 31.90 31.00 2 0.07 2200
115 FUWANGCER 14.00 14.00 14.00 14.00 14.00 0 0 0
116 FUWANGFOOD 17.10 17.10 17.10 16.80 17.10 4 1.82 106400
117 GBBPOWER 11.90 11.90 11.90 11.90 11.90 0 0 0
118 GENNEXT 7.30 7.20 7.40 7.30 7.20 9 0.22 29612
119 GHAIL 31.80 31.80 31.80 31.80 31.80 0 0 0
120 GHCL 40.10 40.10 40.10 40.10 40.10 0 0 0
121 GOLDENSON 11.00 11.00 11.00 11.00 11.00 0 0 0
122 GP 388.00 385.60 390.00 388.00 385.60 6 0.36 940
123 GPHISPAT 37.60 37.60 37.60 37.60 37.60 0 0 0
124 GQBALLPEN 81.70 81.70 81.70 81.70 81.70 0 0 0
125 GRAMEENS2 14.00 14.00 14.00 14.00 14.00 0 0 0
126 GREENDELMF 8.10 8.10 8.10 8.10 8.10 0 0 0
127 GREENDELT 71.00 71.00 71.00 71.00 71.00 0 0 0
128 GSPFINANCE 26.00 26.00 26.00 26.00 26.00 0 0 0
129 HAKKANIPUL 81.00 81.00 81.00 81.00 81.00 0 0 0
130 HEIDELBCEM 354.10 354.10 354.10 354.10 354.10 0 0 0
131 HFL 23.90 23.90 23.90 23.90 23.90 0 0 0
132 HRTEX 46.90 46.90 46.90 46.90 46.90 0 0 0
133 HWAWELLTEX 38.60 38.60 38.60 38.60 38.60 0 0 0
134 IBBLPBOND 911.00 911.00 911.00 911.00 911.00 0 0 0
135 IBNSINA 263.00 263.00 263.00 263.00 263.00 0 0 0
136 IBP 33.10 32.50 33.10 32.60 32.50 56 0.15 4680
137 ICB 136.50 136.50 136.50 136.50 136.50 0 0 0
138 ICB2NDNRB 9.50 9.50 9.50 9.50 9.50 0 0 0
139 ICB3RDNRB 6.20 6.20 6.20 6.20 6.20 0 0 0
140 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
141 ICBAMCL2ND 7.00 7.00 7.00 7.00 7.00 0 0 0
142 ICBEPMF1S1 6.60 6.60 6.60 6.60 6.60 0 0 0
143 ICBSONALI1 7.50 7.50 7.50 7.50 7.50 0 0 0
144 IDLC 76.00 75.30 76.90 76.00 75.30 11 0.58 7600
145 IFADAUTOS 109.80 105.10 109.80 109.80 105.10 1 0.44 4000
146 IFIC 14.00 13.90 14.10 14.00 13.90 13 0.61 43500
147 IFIC1STMF 5.40 5.10 5.40 5.40 5.10 1 0.01 2000
148 IFILISLMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
149 ILFSL 17.40 16.90 17.40 17.40 16.90 1 0 200
150 IMAMBUTTON 25.50 27.90 25.50 25.50 27.90 2 0.03 1100
151 INTECH 58.00 56.70 58.00 57.50 56.70 4 0.18 3090
152 INTRACO 27.70 27.70 27.70 27.70 27.70 1 0 3
153 IPDC 45.20 45.20 45.20 45.20 45.20 0 0 0
154 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
155 ISLAMICFIN 22.40 22.40 22.40 22.40 22.40 0 0 0
156 ISLAMIINS 26.00 26.00 26.00 26.00 26.00 0 0 0
157 ISNLTD 28.10 28.10 28.10 28.10 28.10 0 0 0
158 ITC 47.00 47.00 47.00 47.00 47.00 0 0 0
159 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
160 JAMUNAOIL 200.80 200.80 200.80 200.80 200.80 0 0 0
161 JANATAINS 18.00 18.00 18.00 18.00 18.00 0 0 0
162 JMISMDL 425.70 425.70 425.70 425.70 425.70 0 0 0
163 KAY&QUE 224.20 224.20 224.20 224.20 224.20 0 0 0
164 KBPPWBIL 12.20 12.20 12.20 12.20 12.20 1 0 7
165 KDSALTD 57.70 56.10 57.70 57.70 56.10 1 0.03 500
166 KEYACOSMET 6.60 6.60 6.60 6.60 6.60 0 0 0
167 KOHINOOR 402.60 402.60 402.60 402.60 402.60 0 0 0
168 KPCL 66.80 65.10 66.80 66.80 65.10 2 0.02 280
169 KPPL 19.00 19.00 19.00 19.00 19.00 0 0 0
170 KTL 25.80 25.40 26.60 25.70 25.40 43 0.47 17998
171 LANKABAFIN 28.60 28.90 29.00 28.60 28.90 17 0.65 22600
172 LEGACYFOOT 209.00 209.00 209.00 209.00 209.00 0 0 0
173 LHBL 47.00 47.00 47.00 47.00 47.00 0 0 0
174 LIBRAINFU 981.10 981.10 981.10 981.10 981.10 0 0 0
175 LINDEBD 1223.00 1223.00 1223.00 1223.00 1223.00 0 0 0
176 LRGLOBMF1 7.10 7.10 7.10 7.10 7.10 0 0 0
177 MAKSONSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
178 MALEKSPIN 18.00 18.00 18.00 18.00 18.00 0 0 0
179 MARICO 1235.00 1235.00 1235.00 1235.00 1235.00 0 0 0
180 MATINSPINN 39.10 39.10 39.10 39.10 39.10 0 0 0
181 MBL1STMF 8.00 8.00 8.00 8.00 8.00 0 0 0
182 MEGHNACEM 100.00 100.00 100.00 100.00 100.00 0 0 0
183 MEGHNALIFE 89.20 89.20 89.20 89.20 89.20 0 0 0
184 MERCANBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
185 MERCINS 27.40 27.40 27.40 27.40 27.40 0 0 0
186 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
187 MHSML 15.70 15.70 15.70 15.70 15.70 0 0 0
188 MICEMENT 79.00 77.50 79.00 79.00 77.50 1 0.02 200
189 MIDASFIN 30.90 30.90 30.90 30.90 30.90 0 0 0
190 MIRACLEIND 38.50 38.50 38.50 38.50 38.50 0 0 0
191 MITHUNKNIT 20.10 20.10 20.10 20.10 20.10 0 0 0
192 MJLBD 102.10 102.10 102.10 102.10 102.10 0 0 0
193 MONNOCERA 287.00 265.30 287.00 287.00 265.30 1 0.36 1250
194 MPETROLEUM 214.90 214.90 214.90 214.90 214.90 0 0 0
195 MTB 36.00 36.00 36.00 36.00 36.00 0 0 0
196 NAHEEACP 67.50 67.50 67.50 67.50 67.50 0 0 0
197 NATLIFEINS 214.50 214.50 214.50 214.50 214.50 0 0 0
198 NAVANACNG 51.10 51.10 51.10 51.10 51.10 0 0 0
199 NBL 11.20 11.10 11.30 11.10 11.10 24 0.5 44304
200 NCCBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
201 NCCBLMF1 6.70 6.70 6.70 6.70 6.70 0 0 0
202 NFML 12.00 12.00 12.00 12.00 12.00 0 0 0
203 NHFIL 57.80 57.80 57.80 57.80 57.80 0 0 0
204 NITOLINS 33.00 33.00 33.00 33.00 33.00 0 0 0
205 NLI1STMF 14.50 14.50 14.50 14.50 14.50 0 0 0
206 NORTHRNINS 23.40 23.40 23.40 23.40 23.40 0 0 0
207 NPOLYMAR 84.00 78.00 84.00 84.00 78.00 3 0.08 1000
208 NTC 853.10 853.10 853.10 853.10 853.10 0 0 0
209 NURANI 16.70 16.70 16.70 16.70 16.70 0 0 0
210 OAL 13.60 13.60 13.60 13.60 13.60 1 0 40
211 OIMEX 38.00 38.10 38.00 38.00 38.10 1 0.01 200
212 OLYMPIC 251.80 251.80 251.80 251.80 251.80 0 0 0
213 ONEBANKLTD 17.40 17.40 17.40 17.40 17.40 0 0 0
214 ORIONINFU 63.50 63.50 63.50 63.50 63.50 0 0 0
215 ORIONPHARM 37.90 37.90 37.90 37.90 37.90 0 0 0
216 PADMALIFE 28.10 28.10 28.10 28.10 28.10 0 0 0
217 PADMAOIL 245.00 245.00 245.00 245.00 245.00 0 0 0
218 PARAMOUNT 22.00 22.00 22.00 22.00 22.00 0 0 0
219 PDL 16.60 16.60 16.60 16.60 16.60 0 0 0
220 PENINSULA 30.00 29.50 30.10 30.00 29.50 8 0.27 9000
221 PEOPLESINS 25.50 25.50 25.50 25.50 25.50 0 0 0
222 PF1STMF 6.30 6.30 6.30 6.30 6.30 0 0 0
223 PHENIXINS 38.50 38.50 38.50 38.50 38.50 0 0 0
224 PHOENIXFIN 38.40 38.40 38.40 38.40 38.40 0 0 0
225 PHPMF1 5.80 5.60 5.80 5.80 5.60 2 0.01 1000
226 PIONEERINS 36.90 36.90 36.90 36.90 36.90 0 0 0
227 PLFSL 6.50 6.50 6.50 6.50 6.50 0 0 0
228 POPULAR1MF 5.40 5.00 5.40 5.30 5.00 7 0.05 10000
229 POPULARLIF 120.00 120.00 120.00 120.00 120.00 0 0 0
230 POWERGRID 51.30 51.30 51.30 51.30 51.30 0 0 0
231 PRAGATIINS 35.90 35.90 35.90 35.90 35.90 0 0 0
232 PRAGATILIF 145.00 135.60 145.00 145.00 135.60 1 0.44 3000
233 PREMIERBAN 15.10 15.10 15.40 15.10 15.10 9 0.4 26000
234 PREMIERCEM 77.00 77.00 77.00 77.00 77.00 0 0 0
235 PREMIERLEA 13.30 13.40 13.30 13.30 13.40 2 0.09 7000
236 PRIME1ICBA 6.70 6.70 6.70 6.70 6.70 0 0 0
237 PRIMEBANK 19.80 19.80 19.80 19.80 19.80 0 0 0
238 PRIMEFIN 11.10 11.10 11.10 11.10 11.10 0 0 0
239 PRIMEINSUR 20.50 20.50 20.50 20.50 20.50 0 0 0
240 PRIMELIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
241 PRIMETEX 35.10 35.10 35.10 35.10 35.10 0 0 0
242 PROGRESLIF 72.80 72.80 72.80 72.80 72.80 0 0 0
243 PROVATIINS 23.70 23.70 23.70 23.70 23.70 0 0 0
244 PTL 65.30 65.30 65.30 65.30 65.30 0 0 0
245 PUBALIBANK 28.00 28.00 28.00 28.00 28.00 0 0 0
246 QUASEMIND 52.50 52.50 52.50 52.50 52.50 0 0 0
247 QUEENSOUTH 41.00 40.30 41.00 41.00 40.30 1 0.04 1000
248 RAHIMAFOOD 157.90 157.90 157.90 157.90 157.90 0 0 0
249 RAKCERAMIC 43.00 43.00 43.00 43.00 43.00 0 0 0
250 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
251 RDFOOD 16.20 16.10 16.20 16.20 16.10 11 0.2 12150
252 RECKITTBEN 2200.10 2200.10 2200.10 2200.10 2200.10 0 0 0
253 REGENTTEX 16.70 17.00 16.70 16.70 17.00 2 0.05 3000
254 RELIANCE1 10.00 10.00 10.00 10.00 10.00 0 0 0
255 RELIANCINS 47.30 47.30 47.30 47.30 47.30 0 0 0
256 REPUBLIC 31.10 31.10 31.10 31.10 31.10 0 0 0
257 RNSPIN 9.50 9.50 9.50 9.50 9.50 0 0 0
258 RSRMSTEEL 52.50 52.50 52.50 52.50 52.50 0 0 0
259 RUPALIBANK 45.70 45.40 45.70 45.60 45.40 6 0.18 4000
260 RUPALIINS 23.90 23.90 24.00 23.90 23.90 3 0.04 1870
261 RUPALILIFE 100.50 100.50 100.50 100.50 100.50 0 0 0
262 SAFKOSPINN 18.90 18.80 18.90 18.90 18.80 1 0.02 1000
263 SAIFPOWER 22.90 22.90 22.90 22.90 22.90 0 0 0
264 SAIHAMCOT 26.50 26.00 26.50 26.50 26.00 1 0.03 1000
265 SAIHAMTEX 56.00 56.00 56.00 56.00 56.00 0 0 0
266 SALAMCRST 30.20 30.20 30.20 30.20 30.20 0 0 0
267 SALVOCHEM 18.70 18.70 18.70 18.70 18.70 0 0 0
268 SAMATALETH 58.10 58.10 58.10 58.10 58.10 0 0 0
269 SAMORITA 72.90 72.90 72.90 72.90 72.90 0 0 0
270 SANDHANINS 32.20 32.20 32.20 32.20 32.20 0 0 0
271 SAPORTL 30.20 30.20 30.20 30.20 30.20 0 0 0
272 SEBL1STMF 12.00 12.00 12.00 12.00 12.00 0 0 0
273 SEMLIBBLSF 8.20 8.20 8.20 8.20 8.20 0 0 0
274 SEMLLECMF 6.60 6.60 6.60 6.60 6.60 0 0 0
275 SHAHJABANK 28.80 28.80 28.80 28.80 28.80 0 0 0
276 SHASHADNIM 56.30 56.30 56.30 56.30 56.30 0 0 0
277 SHEPHERD 47.90 44.70 47.90 47.90 44.70 1 0.05 1000
278 SHURWID 31.50 30.70 31.50 31.40 30.70 2 0.05 1500
279 SIBL 18.60 18.60 18.60 18.60 18.60 0 0 0
280 SILVAPHL 31.10 31.70 31.10 31.10 31.70 1 0.02 500
281 SIMTEX 32.20 32.20 32.20 32.20 32.20 0 0 0
282 SINGERBD 233.20 233.20 233.20 233.20 233.20 0 0 0
283 SINOBANGLA 54.30 54.30 54.30 54.30 54.30 0 0 0
284 SKTRIMS 45.40 45.40 45.40 45.40 45.40 0 0 0
285 SONARBAINS 32.60 32.60 32.60 32.60 29.70 3 0.03 900
286 SONARGAON 35.90 35.90 35.90 35.90 35.90 0 0 0
287 SOUTHEASTB 17.20 17.20 17.20 17.20 17.20 0 0 0
288 SPCERAMICS 14.80 14.80 14.80 14.80 14.80 0 0 0
289 SPCL 105.80 105.80 105.80 105.80 105.80 0 0 0
290 SQUARETEXT 50.00 50.00 50.00 50.00 50.00 0 0 0
291 SQURPHARMA 263.10 263.10 263.10 263.10 263.10 0 0 0
292 SSSTEEL 46.50 47.40 47.20 45.80 47.40 98 2.04 43719
293 STANCERAM 187.00 187.00 187.00 187.00 187.00 0 0 0
294 STANDARINS 39.10 39.10 39.10 39.10 39.10 0 0 0
295 STANDBANKL 12.20 12.20 12.30 12.30 12.20 2 0.05 4000
296 SUMITPOWER 42.10 42.10 42.10 42.10 42.10 0 0 0
297 SUNLIFEINS 32.90 32.90 32.90 32.90 32.90 0 0 0
298 TAKAFULINS 33.10 33.10 33.10 33.10 33.10 0 0 0
299 TALLUSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
300 TITASGAS 38.70 38.70 38.70 38.70 38.70 0 0 0
301 TOSRIFA 21.00 21.00 21.00 21.00 21.00 0 0 0
302 TRUSTB1MF 5.80 5.50 5.80 5.80 5.50 1 0.01 1000
303 TRUSTBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
304 TUNGHAI 5.40 5.40 5.40 5.40 5.40 0 0 0
305 UCB 19.70 19.70 19.70 19.70 19.70 0 0 0
306 UNIONCAP 16.50 16.50 16.50 16.50 16.50 0 0 0
307 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
308 UNITEDAIR 3.00 2.90 3.00 3.00 2.90 1 0.02 5000
309 UPGDCL 346.80 346.80 346.80 346.80 346.80 0 0 0
310 USMANIAGL 119.20 119.20 119.20 119.20 119.20 0 0 0
311 UTTARABANK 31.90 31.90 31.90 31.90 31.90 1 0 15
312 UTTARAFIN 72.10 72.10 72.10 72.10 72.10 0 0 0
313 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
314 VAMLRBBF 7.10 7.10 7.10 7.10 7.10 0 0 0
315 VFSTDL 55.80 55.80 55.80 55.80 55.80 0 0 0
316 WATACHEM 599.70 599.70 599.70 599.70 599.70 0 0 0
317 WMSHIPYARD 21.60 21.30 21.70 21.60 21.30 17 0.31 14166
318 YPL 14.20 14.20 14.20 14.20 14.20 0 0 0
319 ZAHEENSPIN 12.10 12.00 12.10 12.10 12.00 3 0.06 4990
320 ZAHINTEX 12.20 12.20 12.20 12.20 12.20 0 0 0