Market Status: Closed
  Thursday, 16 Apr '26
   08:20:04 (BST)

  Market Status: Closed
  Thursday, 16 Apr '26
   08:20:04 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.20 3.20 3.20 3.20 3.20 1 0 1000
2 1STPRIMFMF 19.10 19.10 19.10 19.10 19.10 0 0 0
3 AAMRANET 16.30 16.00 16.30 16.30 16.00 1 0.02 1000
4 AAMRATECH 13.10 13.10 13.20 13.00 13.10 4 0.04 3200
5 ABB1STMF 3.40 3.30 3.50 3.40 3.30 5 0.05 16000
6 ABBANK 6.00 6.10 6.30 5.90 6.10 14 0.17 28035
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
9 ACI 211.00 208.60 211.00 211.00 208.60 2 0.07 330
10 ACIFORMULA 141.60 141.60 141.60 141.60 141.60 0 0 0
11 ACMELAB 75.50 75.20 75.60 75.00 75.20 4 0.02 240
12 ACMEPL 27.20 26.20 27.60 26.50 26.20 152 3.15 116514
13 ACTIVEFINE 7.00 6.80 7.40 7.00 6.80 4 0.07 10429
14 ADNTEL 62.40 61.80 63.00 62.40 61.80 7 0.1 1523
15 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
16 AFCAGRO 6.80 7.30 6.90 6.80 7.30 2 0.02 2500
17 AFTABAUTO 28.00 28.00 28.00 28.00 28.00 0 0 0
18 AGNISYSL 21.50 21.50 21.80 21.50 21.50 7 0.07 3075
19 AIBL1STIMF 4.20 4.20 4.20 4.20 4.20 0 0 0
20 AIBLPBOND 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
21 AIL 28.70 29.00 28.70 28.60 29.00 13 0.08 2925
22 ALARABANK 15.80 15.80 15.80 15.80 15.80 0 0 0
23 ALLTEX 14.00 14.00 14.00 14.00 14.00 0 0 0
24 AMANFEED 24.90 24.70 25.30 24.90 24.70 11 0.09 3690
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 215.20 215.20 215.20 215.20 215.20 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 99.10 97.80 99.80 99.10 97.80 12 0.14 1451
29 AOL 16.00 16.00 16.00 16.00 16.00 0 0 0
30 APEXFOODS 244.00 244.00 244.00 244.00 244.00 0 0 0
31 APEXFOOT 194.80 191.00 194.80 194.80 191.00 2 0 6
32 APEXSPINN 249.90 249.90 249.90 249.90 249.90 0 0 0
33 APEXTANRY 82.80 82.80 82.80 82.80 82.80 0 0 0
34 APOLOISPAT 3.80 3.80 3.90 3.70 3.80 6 0.05 14400
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 182.00 181.00 182.00 182.00 181.00 1 0.03 150
37 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0 0 0
38 ARGONDENIM 16.70 16.70 16.70 16.70 16.70 0 0 0
39 ASIAINS 42.80 42.80 42.80 42.80 42.80 0 0 0
40 ASIAPACINS 33.70 33.70 33.70 33.70 33.70 0 0 0
41 ASIATICLAB 88.00 84.60 90.90 77.50 84.60 34 2.81 32868
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.50 55.50 55.50 55.50 55.50 0 0 0
44 BANGAS 142.00 146.60 142.00 141.00 146.60 6 0.15 1050
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 21.90 21.90 21.90 21.90 21.90 0 0 0
47 BARKAPOWER 7.50 7.50 7.50 7.50 7.50 0 0 0
48 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
49 BATBC 217.90 218.50 219.00 216.00 218.50 35 0.33 1496
50 BAYLEASING 5.00 5.20 5.00 5.00 5.20 3 0 761
51 BBS 13.20 12.20 13.20 12.20 12.20 52 0.79 63011
52 BBSCABLES 21.70 21.00 21.90 20.60 21.00 110 2.04 95515
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 30.40 30.00 30.80 30.40 30.00 20 0.56 18324
55 BDFINANCE 13.30 13.30 13.30 13.30 13.30 0 0 0
56 BDLAMPS 169.00 169.00 169.00 169.00 169.00 0 0 0
57 BDTHAI 13.50 12.80 13.50 12.80 12.80 39 0.5 37689
58 BDTHAIFOOD 20.20 19.30 20.90 19.50 19.30 69 1.28 63097
59 BDWELDING 17.70 17.70 17.70 17.70 17.70 0 0 0
60 BEACHHATCH 30.50 30.50 33.00 30.50 30.50 3 0.06 2101
61 BEACONPHAR 101.00 101.00 101.00 101.00 101.00 0 0 0
62 BENGALWTL 24.80 23.10 24.80 22.20 23.10 3 0 75
63 BERGERPBL 1350.00 1350.00 1350.00 1350.00 1350.00 0 0 0
64 BESTHLDNG 13.30 12.60 13.50 12.30 12.60 27 0.14 10332
65 BEXGSUKUK 61.00 61.00 61.00 61.00 61.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.20 33.20 33.20 33.20 33.20 0 0 0
68 BIFC 5.70 5.70 5.70 5.70 5.70 0 0 0
69 BNICL 73.00 75.00 74.00 72.90 75.00 4 0.26 3500
70 BPML 27.50 26.90 27.50 27.50 26.90 3 0.01 225
71 BPPL 13.70 14.40 14.90 13.70 14.40 18 0.44 30582
72 BRACBANK 70.60 70.30 70.60 70.50 70.30 3 0.04 523
73 BSC 107.50 107.60 107.50 107.50 107.60 1 0.02 150
74 BSCPLC 137.10 137.30 137.10 134.00 137.30 3 0.02 167
75 BSRMLTD 82.00 82.00 82.00 82.00 82.00 0 0 0
76 BSRMSTEEL 69.00 69.00 69.00 69.00 69.00 0 0 0
77 BXPHARMA 118.10 118.10 118.10 118.10 118.10 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.60 7.50 7.60 7.60 7.50 1 0 3
80 CAPMBDBLMF 11.80 11.80 11.80 11.80 11.80 0 0 0
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.40 39.60 42.40 41.10 39.60 4 1.11 26200
84 CENTRALPHL 9.00 9.20 9.00 8.90 9.20 11 0.13 14665
85 CITYBANK 30.10 30.80 30.70 29.00 30.80 31 0.69 22712
86 CITYGENINS 100.00 102.70 100.00 100.00 102.70 2 1.15 12050
87 CLICL 59.50 59.50 59.50 59.50 59.50 1 12.4 200000
88 CNATEX 3.80 3.60 3.80 3.80 3.60 1 0.02 5000
89 CONFIDCEM 62.50 62.50 62.50 62.50 62.50 0 0 0
90 CONTININS 25.00 25.00 25.00 25.00 25.00 1 0.06 2500
91 COPPERTECH 23.10 21.00 23.10 21.50 21.00 16 0.23 10350
92 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
93 CRYSTALINS 80.20 78.20 80.50 80.20 78.20 6 0.4 4950
94 CVOPRL 160.00 160.00 160.00 159.90 160.00 8 0.12 719
95 DACCADYE 18.30 18.30 18.30 18.30 18.30 0 0 0
96 DAFODILCOM 97.50 90.00 97.50 91.00 90.00 4 2.88 31352
97 DBH 40.00 38.00 40.00 39.00 38.00 4 0.07 1700
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 74.00 74.00 74.00 74.00 74.00 0 0 0
100 DELTASPINN 6.50 6.40 6.50 6.50 6.40 3 0.03 4250
101 DESCO 23.30 23.00 23.70 23.30 23.00 5 0.02 1000
102 DESHBANDHU 18.40 17.50 18.40 18.10 17.50 7 0.16 9000
103 DGIC 22.10 22.10 22.10 22.10 22.10 0 0 0
104 DHAKABANK 11.90 12.00 12.00 11.90 12.00 7 0.05 3820
105 DHAKAINS 38.00 38.00 38.00 38.00 38.00 0 0 0
106 DOMINAGE 54.00 52.20 54.00 53.70 52.20 3 0.02 300
107 DOREENPWR 28.50 28.50 28.50 28.50 28.50 0 0 0
108 DSSL 9.30 9.20 9.30 9.20 9.20 12 0.2 21564
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.10 41.10 41.10 41.10 41.10 0 0 0
111 EASTERNINS 50.90 55.00 50.90 50.90 55.00 1 0.01 100
112 EASTLAND 21.00 21.00 21.00 21.00 21.00 0 0 0
113 EBL 27.30 27.10 27.70 27.10 27.10 7 0.08 3056
114 EBL1STMF 3.90 3.90 3.90 3.80 3.90 3 0.03 7000
115 EBLNRBMF 3.20 3.00 3.20 3.20 3.00 1 0.01 2000
116 ECABLES 127.00 127.00 127.00 127.00 127.00 0 0 0
117 EGEN 22.20 22.00 22.50 22.00 22.00 25 0.29 12870
118 EHL 75.10 75.10 75.10 75.10 75.10 0 0 0
119 EIL 28.40 28.40 28.40 28.40 28.40 0 0 0
120 EMERALDOIL 15.30 15.30 15.30 15.30 15.30 0 0 0
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.30 16.30 16.30 16.30 16.30 0 0 0
123 ESQUIRENIT 19.80 19.80 19.80 19.80 19.80 0 0 0
124 ETL 9.50 9.70 9.60 9.50 9.70 5 0.02 2300
125 EXIM1STMF 4.10 4.00 4.30 4.10 4.00 3 0.06 15000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 3.30 3.20 3.50 3.20 3.20 16 0.2 61300
128 FARCHEM 17.80 17.30 18.40 17.60 17.30 17 0.37 20466
129 FAREASTFIN 2.70 2.50 2.70 2.70 2.50 1 0 5
130 FAREASTLIF 20.80 20.80 20.80 20.80 20.80 0 0 0
131 FASFIN 2.90 2.70 2.90 2.80 2.70 7 0.02 8000
132 FBFIF 3.10 3.30 3.10 3.10 3.30 1 0 1000
133 FEDERALINS 20.50 20.50 20.50 20.50 20.50 0 0 0
134 FEKDIL 14.20 14.20 14.30 14.10 14.20 7 0.07 5100
135 FINEFOODS 501.30 501.30 501.30 501.30 501.30 0 0 0
136 FIRSTFIN 5.30 5.30 5.30 5.30 5.30 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.10 13.80 14.20 14.00 13.80 8 0.07 4910
139 FUWANGCER 13.20 12.50 13.30 12.40 12.50 64 1.01 77987
140 FUWANGFOOD 10.60 10.30 10.60 10.10 10.30 16 0.16 15260
141 GBBPOWER 8.50 8.50 8.50 8.50 8.50 0 0 0
142 GENEXIL 28.40 27.60 28.50 28.00 27.60 16 0.38 13360
143 GENNEXT 3.30 3.30 3.40 3.30 3.30 2 0.01 4000
144 GHAIL 13.80 13.00 13.90 12.10 13.00 111 3.23 241105
145 GHCL 17.20 18.70 17.20 17.20 18.70 1 0 200
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0 0
149 GOLDENSON 15.20 14.00 15.40 14.00 14.00 101 1.95 131182
150 GP 240.20 241.30 243.50 240.20 241.30 20 0.42 1735
151 GPHISPAT 17.00 16.00 17.00 17.00 16.00 3 0.2 11800
152 GQBALLPEN 591.50 591.50 591.50 591.50 591.50 0 0 0
153 GRAMEENS2 12.50 12.50 12.50 12.50 12.50 0 0 0
154 GREENDELMF 3.60 3.60 3.60 3.60 3.60 0 0 0
155 GREENDELT 50.50 50.50 50.50 50.50 50.50 0 0 0
156 GSPFINANCE 5.70 5.40 5.70 5.70 5.40 1 0 2
157 HAKKANIPUL 82.00 85.50 84.00 82.00 85.50 24 0.5 6000
158 HAMI 168.90 168.90 168.90 168.90 168.90 0 0 0
159 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
160 HFL 15.00 14.00 15.00 15.00 14.00 3 0.05 3131
161 HRTEX 19.50 19.50 19.50 19.50 19.50 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 305.00 332.00 305.00 305.00 332.00 1 0 14
166 IBP 13.50 13.00 13.70 13.00 13.00 18 0.33 24280
167 ICB 37.10 37.10 37.10 37.10 37.10 0 0 0
168 ICB3RDNRB 4.40 4.30 4.40 4.40 4.30 1 0 500
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 5.60 5.60 5.60 5.60 5.60 0 0 0
171 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0 0 0
172 ICBSONALI1 4.90 4.90 4.90 4.90 4.90 0 0 0
173 ICICL 21.30 21.50 21.30 20.60 21.50 3 0 126
174 IDLC 39.50 39.20 39.50 39.50 39.20 2 0.02 450
175 IFADAUTOS 23.10 22.00 23.40 22.90 22.00 20 0.39 16763
176 IFIC 5.30 5.20 5.40 5.20 5.20 18 0.17 32940
177 IFIC1STMF 4.10 4.10 4.10 4.10 4.10 10 0.14 33204
178 IFILISLMF1 4.00 4.00 4.00 4.00 4.00 1 0 150
179 ILFSL 2.80 2.60 2.80 2.80 2.60 1 0 1
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 68.00 68.00 68.00 68.00 68.00 0 0 0
182 INTECH 39.10 39.40 40.00 39.10 39.40 13 0.17 4208
183 INTRACO 18.00 18.00 18.00 18.00 18.00 0 0 0
184 IPDC 19.00 19.00 19.60 19.00 19.00 3 0.02 995
185 ISLAMIBANK 38.00 38.20 41.40 37.80 38.20 15 0.21 5418
186 ISLAMICFIN 11.10 10.80 11.30 11.10 10.80 3 0.02 2100
187 ISLAMIINS 36.30 40.30 36.30 36.30 40.30 1 0 132
188 ISNLTD 78.70 78.70 78.70 78.70 78.70 0 0 0
189 ITC 39.00 38.10 39.00 38.70 38.10 3 0.07 1825
190 JAMUNABANK 23.10 23.10 23.10 23.10 23.10 0 0 0
191 JAMUNAOIL 172.90 172.90 172.90 172.90 172.90 0 0 0
192 JANATAINS 32.40 32.30 33.40 32.40 32.30 2 0.05 1625
193 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
194 JMISMDL 120.00 118.00 120.00 120.00 118.00 1 0.01 81
195 KAY&QUE 485.00 485.00 485.00 485.00 485.00 0 0 0
196 KBPPWBIL 52.40 54.00 54.50 52.40 54.00 57 110.13 2174735
197 KDSALTD 48.00 49.30 50.00 48.00 49.30 14 0.35 7130
198 KEYACOSMET 5.00 4.90 5.00 4.90 4.90 7 0.03 6370
199 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
200 KPCL 10.30 10.40 10.30 10.30 10.40 1 0 300
201 KPPL 15.30 15.30 15.30 15.30 15.30 0 0 0
202 KTL 9.00 9.00 9.00 9.00 9.00 0 0 0
203 LANKABAFIN 14.30 14.40 14.60 14.30 14.40 16 0.29 19890
204 LEGACYFOOT 71.80 71.00 71.80 71.80 71.00 1 0 33
205 LHB 50.40 51.00 50.40 50.40 51.00 1 0 57
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 690.00 695.80 690.00 670.00 695.80 4 0.02 22
208 LOVELLO 74.00 77.50 76.00 74.00 77.50 27 1.18 15199
209 LRBDL 10.50 9.60 10.50 10.00 9.60 10 0.15 14850
210 LRGLOBMF1 3.40 3.30 3.40 3.40 3.30 2 0 150
211 MAGURAPLEX 87.60 87.60 87.60 87.60 87.60 1 0.01 100
212 MAKSONSPIN 5.90 5.90 5.90 5.90 5.90 3 0.02 4000
213 MALEKSPIN 26.90 27.20 27.00 26.90 27.20 3 0.06 2325
214 MARICO 2791.00 2750.00 2791.00 2791.00 2750.00 1 0 1
215 MATINSPINN 46.30 46.30 46.30 46.30 46.30 0 0 0
216 MBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 28.10 28.30 28.60 28.10 28.30 12 0.08 2697
220 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
221 MERCANBANK 8.70 8.80 8.70 8.70 8.80 3 0.03 3000
222 MERCINS 25.30 25.30 25.30 25.30 25.30 0 0 0
223 METROSPIN 9.40 9.40 9.40 9.40 9.40 0 0 0
224 MHSML 16.40 17.20 16.40 16.40 17.20 1 0.01 800
225 MIDASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
226 MIDLANDBNK 16.00 16.20 16.10 16.00 16.20 9 0.07 4495
227 MIRACLEIND 26.70 26.70 26.70 26.70 26.70 0 0 0
228 MIRAKHTER 34.40 31.30 34.40 32.00 31.30 33 1.16 34000
229 MITHUNKNIT 16.60 16.60 16.60 16.60 16.60 0 0 0
230 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
231 MLDYEING 8.50 8.30 8.50 8.30 8.30 11 0.11 12961
232 MONNOCERA 85.70 83.60 87.00 85.70 83.60 3 0.1 1187
233 MONNOFABR 22.40 21.70 22.40 22.00 21.70 4 0.13 5919
234 MONOSPOOL 103.50 103.50 107.10 102.20 103.50 53 1.5 14241
235 MPETROLEUM 203.90 203.90 203.90 203.90 203.90 0 0 0
236 MTB 13.50 13.50 13.50 13.50 13.50 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 22.60 21.00 23.00 22.60 21.00 5 0.09 3780
239 NATLIFEINS 104.00 104.00 104.00 104.00 104.00 0 0 0
240 NAVANACNG 19.90 19.90 19.90 19.90 19.90 0 0 0
241 NAVANAPHAR 59.00 57.60 59.20 58.20 57.60 7 0.07 1207
242 NBL 4.60 4.70 4.80 4.60 4.70 18 35.02 6871305
243 NCCBANK 12.90 12.70 13.00 12.90 12.70 8 0.43 32972
244 NCCBLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
245 NEWLINE 6.30 6.30 6.30 6.30 6.30 0 0 0
246 NFML 15.40 14.90 15.40 15.20 14.90 8 0.27 17400
247 NHFIL 22.90 22.90 23.50 22.90 22.90 3 0.07 3000
248 NITOLINS 28.90 28.90 28.90 28.90 28.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 30.70 30.70 30.70 30.70 30.70 0 0 0
251 npolymer 29.80 27.10 29.80 29.00 27.10 5 0.06 2105
252 NRBBANK 6.90 7.00 6.90 6.90 7.00 2 0.03 5000
253 NRBCBANK 7.20 7.00 7.20 6.40 7.00 11 0.05 7100
254 NTC 159.50 159.50 159.50 159.50 159.50 0 0 0
255 NURANI 3.30 3.20 3.30 3.30 3.20 1 0 10
256 OAL 6.20 6.30 6.20 6.20 6.30 2 0 500
257 OIMEX 13.90 12.70 13.90 13.90 12.70 1 0 5
258 OLYMPIC 147.90 147.90 147.90 147.90 147.90 0 0 0
259 ONEBANKPLC 7.20 7.20 7.20 7.20 7.20 1 0 300
260 ORIONINFU 332.00 339.00 337.70 331.50 339.00 9 4.31 12172
261 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
262 PADMALIFE 17.50 17.50 17.50 17.50 17.50 0 0 0
263 PADMAOIL 176.60 176.60 176.60 176.60 176.60 0 0 0
264 PARAMOUNT 54.40 54.40 54.40 54.40 54.40 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.90 5.70 5.90 5.90 5.70 1 0.07 12200
267 PENINSULA 21.60 20.70 21.60 21.30 20.70 5 0.02 1101
268 PEOPLESINS 49.40 49.40 49.40 49.40 49.40 1 0.01 180
269 PF1STMF 6.80 6.30 6.80 6.80 6.30 2 0.03 4865
270 PHENIXINS 38.00 34.90 38.00 38.00 34.90 3 0.04 1000
271 PHOENIXFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
272 PHPMF1 3.40 3.40 3.50 3.40 3.40 4 0.02 4800
273 PIONEERINS 60.00 54.70 60.00 56.10 54.70 6 0.16 2820
274 PLFSL 3.00 2.80 3.00 3.00 2.80 10 0.36 118582
275 POPULAR1MF 3.20 3.10 3.20 3.20 3.10 1 0.03 10000
276 POPULARLIF 50.00 50.00 50.00 50.00 50.00 0 0 0
277 POWERGRID 29.00 29.00 29.00 29.00 29.00 0 0 0
278 PRAGATIINS 70.90 70.90 70.90 70.90 70.90 0 0 0
279 PRAGATILIF 198.00 198.00 198.00 198.00 198.00 1 5.1 25500
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.00 5.00 5.20 4.90 5.00 8 0.07 14440
282 PREMIERCEM 38.10 38.10 38.10 38.10 38.10 0 0 0
283 PREMIERLEA 2.70 2.70 2.70 2.70 2.70 0 0 0
284 PRIME1ICBA 4.30 4.30 4.30 4.30 4.30 0 0 0
285 PRIMEBANK 34.00 34.00 34.00 34.00 34.00 1 0 30
286 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
287 PRIMEINSUR 34.50 34.50 34.50 34.50 34.50 0 0 0
288 PRIMELIFE 34.10 34.70 34.10 34.10 34.70 1 0.01 247
289 PRIMETEX 19.40 21.50 19.40 19.40 21.50 2 0 20
290 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 0 0 0
291 PROVATIINS 32.40 32.40 32.40 32.40 32.40 0 0 0
292 PTL 57.10 57.10 57.10 57.10 57.10 0 0 0
293 PUBALIBANK 36.50 36.60 36.70 36.50 36.60 4 0.05 1500
294 QUASEMIND 42.00 41.10 44.00 42.00 41.10 5 0.21 4900
295 QUEENSOUTH 12.00 11.50 12.00 11.00 11.50 3 0.02 1600
296 RAHIMAFOOD 110.00 115.00 110.30 110.00 115.00 6 0.05 443
297 RAKCERAMIC 23.00 22.50 23.10 22.90 22.50 29 0.42 18270
298 RANFOUNDRY 145.10 145.10 145.10 145.10 145.10 0 0 0
299 RDFOOD 21.20 20.90 21.30 21.20 20.90 9 0.27 12750
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 4.70 4.50 4.70 4.70 4.50 2 0.04 7600
302 RELIANCE1 11.70 11.70 11.70 11.70 11.70 0 0 0
303 RELIANCINS 70.80 70.80 70.80 70.80 70.80 0 0 0
304 REPUBLIC 29.10 29.10 29.10 29.10 29.10 0 0 0
305 RINGSHINE 3.40 3.40 3.40 3.40 3.40 1 0.02 5000
306 ROBI 28.40 28.20 28.50 28.30 28.20 50 1.97 69501
307 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
308 RUNNERAUTO 37.90 38.90 38.90 37.90 38.90 5 0.03 800
309 RUPALIBANK 17.20 17.00 17.20 17.20 17.00 1 0 120
310 RUPALIINS 22.80 23.00 22.80 22.80 23.00 1 0.05 2000
311 RUPALILIFE 81.70 81.70 81.70 81.70 81.70 0 0 0
312 SAFKOSPINN 18.00 18.00 18.00 18.00 18.00 0 0 0
313 SAIFPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
314 SAIHAMCOT 20.50 21.20 20.50 19.70 21.20 20 0.59 29275
315 SAIHAMTEX 21.90 20.00 21.90 21.90 20.00 1 0.11 5000
316 SALAMCRST 17.00 15.90 17.30 17.00 15.90 32 0.44 25800
317 SALVO 31.90 31.00 31.90 31.50 31.00 10 0.05 1586
318 SAMATALETH 91.00 91.00 91.00 91.00 91.00 0 0 0
319 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
320 SANDHANINS 19.10 19.10 19.10 19.10 19.10 0 0 0
321 SAPORTL 52.00 50.30 52.00 52.00 50.30 1 0 50
322 SBACBANK 6.50 6.20 6.60 6.50 6.20 17 0.12 19145
323 SEAPEARL 37.70 37.00 38.40 37.20 37.00 13 0.22 5959
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.40 5.40 5.40 5.40 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.50 17.80 17.50 17.50 17.80 4 6.31 323715
330 SHARPIND 16.00 16.30 16.00 16.00 16.30 1 0 146
331 SHASHADNIM 19.30 19.30 19.30 19.30 19.30 0 0 0
332 SHEPHERD 14.10 13.40 14.50 13.70 13.40 11 0.28 20213
333 SHURWID 7.00 7.00 7.00 7.00 7.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.70 21.30 21.10 20.40 21.30 16 0.06 3076
336 SILCOPHL 14.70 15.10 14.90 14.40 15.10 4 0.12 8200
337 SILVAPHL 11.60 11.60 11.80 11.60 11.60 2 0.06 5500
338 SIMTEX 24.00 24.40 24.00 24.00 24.40 3 0.02 1000
339 SINGERBD 84.20 84.20 84.20 84.20 84.20 0 0 0
340 SINOBANGLA 50.90 51.60 51.80 50.90 51.60 23 0.27 5161
341 SIPLC 71.00 70.50 71.00 70.00 70.50 11 0.07 975
342 SJIBLPBOND 5205.50 5205.50 5205.50 5205.50 5205.50 0 0 0
343 SKTRIMS 9.20 8.60 9.20 9.20 8.60 1 0 500
344 SLIPLC 57.00 59.00 57.00 57.00 59.00 3 0 34
345 SONALIPAPR 237.00 237.00 237.00 237.00 237.00 0 0 0
346 SONARBAINS 28.30 29.10 28.50 28.30 29.10 7 0.17 5958
347 SONARGAON 42.80 42.80 42.80 42.80 42.80 0 0 0
348 SOUTHEASTB 9.10 9.40 9.10 9.10 9.40 4 0.1 11100
349 SPCERAMICS 20.80 20.00 21.10 20.00 20.00 17 0.19 9104
350 SPCL 53.80 51.00 56.00 53.20 51.00 22 0.36 6707
351 SQUARETEXT 50.80 50.80 50.80 50.80 50.80 0 0 0
352 SQURPHARMA 212.00 212.30 212.50 212.00 212.30 23 0.47 2205
353 SSSTEEL 5.10 5.10 5.20 5.10 5.10 4 0.01 1750
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 42.50 42.50 42.50 42.50 42.50 0 0 0
356 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
357 SUMITPOWER 13.80 13.80 13.80 13.80 13.80 5 0.05 3340
358 SUNLIFEINS 64.40 63.20 64.80 64.20 63.20 19 18.6 288500
359 TAKAFULINS 31.70 31.70 31.70 31.70 31.70 0 0 0
360 TALLUSPIN 7.80 7.90 7.90 7.80 7.90 7 0.13 16250
361 TAMIJTEX 115.80 116.60 115.80 115.80 116.60 1 0.58 5000
362 TECHNODRUG 35.70 35.60 36.50 35.40 35.60 23 0.75 20669
363 TILIL 45.90 44.50 45.90 45.90 44.50 1 0 30
364 TITASGAS 17.20 16.60 17.20 17.20 16.60 2 0.03 2000
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 3.10 3.20 3.40 3.10 3.20 3 0.01 2001
367 TRUSTBANK 17.60 17.60 19.30 17.60 17.60 2 0 228
368 TUNGHAI 3.30 3.60 3.30 3.30 3.60 1 0 60
369 UCB 9.00 9.00 9.00 9.00 9.00 5 0.02 2364
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 5.20 5.20 5.20 5.20 5.20 0 0 0
373 UNIONINS 33.30 34.50 33.30 33.10 34.50 2 0 30
374 UNIQUEHRL 38.00 37.70 38.00 38.00 37.70 3 0.04 1100
375 UPGDCL 115.00 118.00 116.00 115.00 118.00 3 0.01 50
376 USMANIAGL 32.00 32.00 32.00 32.00 32.00 0 0 0
377 UTTARABANK 25.20 25.20 25.20 25.20 25.20 3 0.01 210
378 UTTARAFIN 13.50 14.10 13.50 13.50 14.10 1 0.01 730
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.80 6.80 6.80 6.80 6.80 0 0 0
381 VFSTDL 11.60 11.40 12.00 11.60 11.40 4 0.09 7500
382 WALTONHIL 378.00 377.20 378.00 378.00 377.20 1 0 2
383 WATACHEM 135.00 145.00 135.00 135.00 145.00 1 0 12
384 WMSHIPYARD 8.90 8.90 8.90 8.90 8.90 0 0 0
385 YPL 19.70 18.60 19.70 19.00 18.60 11 0.21 10862
386 ZAHEENSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
387 ZAHINTEX 7.40 7.40 7.40 7.40 7.40 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.