Market Status: Closed
  Monday, 01 Jun '20
   03:07:52 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.10 4.10 4.10 1 0 722
2 1STPRIMFMF 12.90 12.90 12.90 12.90 12.90 0 0 0
3 AAMRANET 33.20 33.20 33.20 33.20 33.20 0 0 0
4 AAMRATECH 23.60 23.60 23.60 23.60 23.60 0 0 0
5 ABB1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
6 ABBANK 6.70 8.00 6.80 6.70 8.00 3 0.02 2500
7 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
8 ACI 220.00 200.00 220.00 200.00 200.00 33 0.5 2304
9 ACIFORMULA 119.90 109.00 119.90 109.00 109.00 8 0.25 2088
10 ACMELAB 65.60 59.70 65.60 63.00 59.70 5 0.09 1465
11 ACTIVEFINE 12.50 12.50 12.50 12.50 12.50 7 0.28 22546
12 ADNTEL 32.00 32.00 32.00 32.00 32.00 2 0.03 1000
13 ADVENT 23.20 23.20 23.20 23.20 23.20 11 0.18 7627
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 0 0 0
15 AFTABAUTO 24.00 24.00 24.00 24.00 24.00 5 0.02 700
16 AGNISYSL 13.80 13.80 13.80 13.80 13.80 4 0.06 4000
17 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 0 0 0
18 AIL 26.10 26.10 26.10 26.10 26.10 0 0 0
19 ALARABANK 14.60 14.80 14.60 14.60 14.80 1 0 28
20 ALLTEX 7.40 7.40 7.40 7.40 7.40 0 0 0
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 2 0.02 800
22 AMBEEPHA 418.50 418.50 418.50 418.50 418.50 0 0 0
23 AMCL(PRAN) 199.90 199.90 199.90 199.90 199.90 0 0 0
24 ANLIMAYARN 29.90 29.90 29.90 29.90 29.90 8 0.34 11488
25 ANWARGALV 69.60 69.60 69.60 69.60 69.60 0 0 0
26 APEXFOODS 124.00 124.00 124.00 124.00 124.00 0 0 0
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
28 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
29 APEXTANRY 109.40 109.40 109.40 109.40 109.40 0 0 0
30 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 0 0 0
31 ARAMIT 217.90 217.90 217.90 217.90 217.90 0 0 0
32 ARAMITCEM 13.30 13.30 13.30 13.30 13.30 0 0 0
33 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 0 0 0
34 ASIAINS 17.10 17.10 17.10 17.10 17.10 0 0 0
35 ASIAPACINS 21.90 21.90 21.90 21.90 21.90 0 0 0
36 ATCSLGF 7.00 7.00 7.00 7.00 7.00 0 0 0
37 AZIZPIPES 104.00 104.00 104.00 104.00 104.00 0 0 0
38 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
39 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
40 BARKAPOWER 20.50 19.90 20.50 19.90 19.90 6 0.07 3311
41 BATASHOE 700.00 700.00 700.00 700.00 700.00 0 0 0
42 BATBC 908.40 908.40 909.00 908.40 908.40 4 0.12 127
43 BAYLEASING 11.50 11.50 11.50 11.50 11.50 0 0 0
44 BBS 16.30 16.30 16.30 16.30 16.30 0 0 0
45 BBSCABLES 55.10 54.50 55.10 55.00 54.50 10 0.2 3550
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 17.20 17.20 17.20 17.20 17.20 0 0 0
48 BDFINANCE 8.20 8.20 8.20 8.20 8.20 0 0 0
49 BDLAMPS 119.50 119.50 119.50 119.50 119.50 0 0 0
50 BDTHAI 9.80 9.80 9.80 9.80 9.80 0 0 0
51 BDWELDING 16.50 16.50 16.50 16.50 16.50 0 0 0
52 BEACHHATCH 14.00 14.00 14.00 14.00 14.00 0 0 0
53 BEACONPHAR 59.90 59.70 61.00 59.80 59.70 28 1 16718
54 BENGALWTL 17.70 17.70 17.70 17.70 17.70 0 0 0
55 BERGERPBL 1305.00 1305.00 1305.00 1305.00 1305.00 0 0 0
56 BEXIMCO 14.30 13.50 14.30 13.50 13.00 216 4.65 326367
57 BGIC 24.70 24.70 24.70 24.70 24.70 0 0 0
58 BIFC 2.60 2.60 2.60 2.60 2.60 0 0 0
59 BNICL 17.80 17.80 17.80 17.80 17.80 0 0 0
60 BPML 40.10 40.10 40.10 40.10 40.10 2 0.01 150
61 BRACBANK 32.00 32.00 32.00 32.00 32.00 5 0.3 9422
62 BSC 38.50 38.50 39.00 38.50 38.50 8 0.06 1620
63 BSCCL 81.80 79.40 81.80 77.60 79.40 38 1.72 22200
64 BSRMLTD 54.30 54.30 54.30 54.30 54.30 0 0 0
65 BSRMSTEEL 34.00 33.60 34.00 34.00 33.60 2 0 100
66 BXPHARMA 67.10 63.00 67.10 63.00 61.00 17 0.49 7248
67 BXSYNTH 3.60 3.40 3.60 3.40 3.40 6 0.07 19440
68 CAPMBDBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
69 CAPMIBBLMF 8.30 8.30 8.30 8.30 8.30 0 0 0
70 CENTRALINS 27.50 27.50 27.50 27.50 27.50 0 0 0
71 CENTRALPHL 15.40 14.00 15.40 14.70 14.00 112 2.88 188092
72 CITYBANK 16.20 16.80 16.50 16.20 16.80 3 0.08 4755
73 CITYGENINS 13.40 13.40 13.40 13.40 13.40 0 0 0
74 CNATEX 1.80 1.80 1.80 1.80 1.80 0 0 0
75 CONFIDCEM 98.00 98.00 98.00 98.00 98.00 0 0 0
76 CONTININS 18.70 18.70 18.70 18.70 18.70 0 0 0
77 COPPERTECH 20.90 20.90 20.90 20.90 20.90 0 0 0
78 CVOPRL 115.50 115.50 115.50 115.50 115.50 0 0 0
79 DACCADYE 2.90 3.00 2.90 2.90 3.00 2 0.01 2000
80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
81 DBH 98.70 98.70 98.70 98.70 98.70 0 0 0
82 DBH1STMF 6.60 6.60 6.60 6.60 6.60 1 0 500
83 DELTALIFE 67.00 63.20 67.00 67.00 63.20 1 0 2
84 DELTASPINN 3.60 3.60 3.60 3.60 3.60 0 0 0
85 DESCO 33.90 33.90 33.90 33.90 33.90 0 0 0
86 DESHBANDHU 10.30 10.30 10.30 10.30 10.30 0 0 0
87 DHAKABANK 10.00 10.50 10.00 10.00 10.50 3 0.1 10020
88 DHAKAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
89 DOREENPWR 56.60 56.60 56.60 56.60 56.60 6 0.06 995
90 DSSL 9.60 9.60 9.60 9.60 9.60 0 0 0
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 59.50 59.50 59.50 59.50 59.50 0 0 0
93 EASTERNINS 32.30 32.30 32.30 32.30 32.30 0 0 0
94 EASTLAND 23.20 23.20 23.20 23.20 23.20 0 0 0
95 EBL 31.50 31.50 31.50 31.50 31.50 0 0 0
96 EBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
97 EBLNRBMF 4.50 4.50 4.50 4.50 4.50 0 0 0
98 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
99 EHL 40.60 40.60 40.60 40.60 40.60 0 0 0
100 EMERALDOIL 10.90 10.90 10.90 10.90 10.90 0 0 0
101 ENVOYTEX 22.10 22.10 22.10 22.10 22.10 0 0 0
102 ESQUIRENIT 21.80 21.80 21.80 21.80 21.80 0 0 0
103 ETL 8.20 8.20 8.20 8.20 8.20 0 0 0
104 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
105 EXIMBANK 8.90 9.40 8.90 8.70 9.40 10 0.18 20100
106 FAMILYTEX 1.80 1.80 1.80 1.80 1.80 1 0 500
107 FARCHEM 10.40 9.90 10.40 9.80 9.90 114 1.24 122333
108 FAREASTFIN 2.60 2.60 2.60 2.60 2.60 0 0 0
109 FAREASTLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
110 FASFIN 4.00 4.20 4.10 4.00 4.20 3 0 561
111 FBFIF 3.40 3.40 3.40 3.40 3.40 0 0 0
112 FEDERALINS 10.20 10.20 10.20 10.20 10.20 0 0 0
113 FEKDIL 8.70 8.70 8.70 8.70 8.70 0 0 0
114 FINEFOODS 41.20 41.20 41.20 41.20 41.20 0 0 0
115 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
116 FIRSTSBANK 8.20 8.70 8.20 8.20 8.70 9 0.27 33000
117 FORTUNE 16.00 16.00 16.00 16.00 16.00 0 0 0
118 FUWANGCER 6.80 6.80 6.80 6.80 6.80 0 0 0
119 FUWANGFOOD 11.60 11.60 11.60 11.60 11.60 0 0 0
120 GBBPOWER 12.50 12.50 12.50 12.50 12.50 4 0.03 2479
121 GENEXIL 56.00 56.00 56.00 56.00 56.00 0 0 0
122 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
123 GHAIL 16.70 16.70 16.70 16.70 16.70 0 0 0
124 GHCL 33.10 33.10 33.10 33.10 33.10 0 0 0
125 GOLDENSON 5.70 5.70 5.70 5.70 5.70 0 0 0
126 GP 258.00 238.00 258.00 243.00 238.00 74 1.97 7844
127 GPHISPAT 24.90 24.90 24.90 24.90 24.90 3 0.24 9500
128 GQBALLPEN 67.00 67.00 67.00 67.00 67.00 0 0 0
129 GRAMEENS2 11.30 11.30 11.30 11.30 11.30 0 0 0
130 GREENDELMF 6.30 6.30 6.30 6.30 6.30 0 0 0
131 GREENDELT 49.70 49.70 49.70 49.70 49.70 0 0 0
132 GSPFINANCE 12.30 12.30 12.30 12.30 12.30 0 0 0
133 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 0 0 0
134 HEIDELBCEM 137.00 137.00 137.00 137.00 137.00 0 0 0
135 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
136 HRTEX 35.80 35.80 35.80 35.80 35.80 0 0 0
137 HWAWELLTEX 30.80 30.80 30.80 30.80 30.80 0 0 0
138 IBBLPBOND 929.00 929.00 929.00 929.00 929.00 0 0 0
139 IBNSINA 218.00 233.60 218.00 218.00 233.60 1 0 10
140 IBP 21.00 19.20 21.10 20.00 19.20 52 1.39 67549
141 ICB 70.70 70.70 70.70 70.70 70.70 0 0 0
142 ICB3RDNRB 5.30 5.30 5.30 5.30 5.30 1 0.01 1000
143 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
144 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 1 0 500
145 ICBEPMF1S1 6.20 6.20 6.20 6.20 6.20 1 0.01 1000
146 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
147 IDLC 43.30 43.30 43.30 43.30 43.30 0 0 0
148 IFADAUTOS 38.40 38.40 38.40 38.40 38.40 1 0.04 1000
149 IFIC 8.50 9.10 8.50 8.50 9.10 13 0.92 108150
150 IFIC1STMF 4.60 4.60 4.60 4.60 4.60 1 0 1000
151 IFILISLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
152 ILFSL 4.20 4.20 4.20 4.20 4.20 3 0.01 1314
153 IMAMBUTTON 26.00 26.00 26.00 26.00 26.00 0 0 0
154 INTECH 19.70 19.70 19.70 19.70 19.70 0 0 0
155 INTRACO 12.80 12.80 12.80 12.80 12.80 2 0.01 500
156 IPDC 22.50 22.50 22.50 22.50 22.50 0 0 0
157 ISLAMIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
158 ISLAMICFIN 12.20 12.20 12.20 12.20 12.20 0 0 0
159 ISLAMIINS 23.20 23.20 23.20 23.20 23.20 0 0 0
160 ISNLTD 34.00 34.00 34.00 34.00 34.00 0 0 0
161 ITC 29.40 29.40 29.40 29.40 29.40 0 0 0
162 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
163 JAMUNAOIL 137.70 140.00 137.70 137.70 140.00 2 0.03 204
164 JANATAINS 15.80 15.80 15.80 15.80 15.80 0 0 0
165 JMISMDL 295.00 288.30 295.00 290.00 288.30 4 0.02 80
166 KAY&QUE 211.00 211.00 211.00 211.00 211.00 0 0 0
167 KBPPWBIL 6.20 6.20 6.20 6.20 6.20 0 0 0
168 KDSALTD 39.10 39.10 39.10 39.10 39.10 0 0 0
169 KEYACOSMET 2.60 2.60 2.60 2.60 2.60 5 0.03 13000
170 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
171 KPCL 45.70 45.70 45.70 45.70 45.70 3 0.19 4053
172 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
173 KTL 9.40 9.40 9.40 9.40 9.40 0 0 0
174 LANKABAFIN 12.90 13.00 12.90 12.90 13.00 7 0.04 2890
175 LEGACYFOOT 62.60 63.90 62.60 62.60 63.90 5 0.29 4565
176 LHBL 35.90 36.80 35.90 35.90 36.80 2 0.04 1000
177 LIBRAINFU 549.10 549.10 549.10 549.10 549.10 0 0 0
178 LINDEBD 1223.20 1223.20 1223.20 1223.20 1223.20 0 0 0
179 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
180 MAKSONSPIN 5.10 5.10 5.10 5.10 5.10 2 0.01 1000
181 MALEKSPIN 12.80 12.80 12.80 12.80 12.80 0 0 0
182 MARICO 1616.00 1616.00 1616.00 1616.00 1616.00 0 0 0
183 MATINSPINN 33.00 33.00 33.00 33.00 33.00 0 0 0
184 MBL1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
185 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
186 MEGHNALIFE 43.90 43.90 43.90 43.90 43.90 0 0 0
187 MERCANBANK 11.70 12.50 11.80 11.00 12.50 13 0.34 29200
188 MERCINS 26.70 26.70 26.70 26.70 26.70 0 0 0
189 METROSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
190 MHSML 7.90 7.90 7.90 7.90 7.90 0 0 0
191 MICEMENT 45.80 45.80 45.80 45.80 45.80 1 0 17
192 MIDASFIN 10.50 9.60 10.50 10.50 9.60 4 0.05 5000
193 MIRACLEIND 17.30 17.30 17.50 17.30 17.30 2 0.02 950
194 MITHUNKNIT 7.20 7.20 7.20 7.20 7.20 0 0 0
195 MJLBD 66.10 66.10 66.10 66.10 66.10 2 0.01 102
196 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
197 MONNOCERA 128.50 134.40 131.00 126.80 134.40 20 0.36 2807
198 MPETROLEUM 158.20 158.20 158.20 158.20 158.20 2 0.1 620
199 MTB 27.50 27.50 27.50 27.50 27.50 0 0 0
200 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
201 NATLIFEINS 239.80 239.80 239.80 239.80 239.80 0 0 0
202 NAVANACNG 33.00 33.00 33.00 33.00 33.00 0 0 0
203 NBL 6.80 7.20 7.10 6.80 7.20 15 0.39 56999
204 NCCBANK 13.00 12.00 13.20 12.20 12.00 28 0.81 63293
205 NCCBLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
206 NEWLINE 12.80 12.80 12.80 12.80 12.80 0 0 0
207 NFML 8.90 8.90 8.90 8.90 8.90 0 0 0
208 NHFIL 25.40 25.40 25.40 25.40 25.40 0 0 0
209 NITOLINS 24.80 24.80 24.80 24.80 24.80 0 0 0
210 NLI1STMF 9.80 9.80 9.80 9.80 9.80 0 0 0
211 NORTHRNINS 18.00 18.00 18.00 18.00 18.00 0 0 0
212 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 0 0 0
213 NTC 468.80 468.80 468.80 468.80 468.80 0 0 0
214 NURANI 7.80 7.80 7.80 7.80 7.80 2 0.01 1100
215 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
216 OIMEX 23.90 23.90 23.90 23.90 23.90 0 0 0
217 OLYMPIC 151.10 154.90 151.10 151.10 154.90 2 0.09 600
218 ONEBANKLTD 9.20 9.20 9.20 9.20 9.20 0 0 0
219 ORIONINFU 73.00 72.40 73.00 72.90 72.40 4 0.12 1640
220 ORIONPHARM 44.80 42.40 44.90 44.00 42.40 26 0.57 12700
221 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
222 PADMAOIL 166.00 166.00 166.00 166.00 166.00 2 0 30
223 PARAMOUNT 39.00 39.00 39.00 39.00 39.00 0 0 0
224 PDL 8.60 8.60 8.60 8.60 8.60 0 0 0
225 PENINSULA 17.20 17.20 17.20 17.20 17.20 1 0.01 400
226 PEOPLESINS 17.20 17.20 17.20 17.20 17.20 0 0 0
227 PF1STMF 7.90 7.20 7.90 7.80 7.20 19 0.2 26010
228 PHENIXINS 23.50 23.50 23.50 23.50 23.50 0 0 0
229 PHOENIXFIN 22.60 22.60 22.60 22.60 22.60 0 0 0
230 PHPMF1 4.20 4.20 4.30 4.20 4.20 3 0.03 6080
231 PIONEERINS 31.50 31.50 31.50 31.50 31.50 0 0 0
232 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
233 POPULAR1MF 4.20 4.20 4.30 4.20 4.20 3 0 1168
234 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
235 POWERGRID 40.70 40.70 40.70 40.70 40.70 0 0 0
236 PRAGATIINS 35.20 35.20 35.20 35.20 35.20 0 0 0
237 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
238 PREMIERBAN 9.90 10.80 9.90 9.90 10.80 22 0.5 50550
239 PREMIERCEM 66.30 66.30 66.30 66.30 66.30 0 0 0
240 PREMIERLEA 5.00 5.00 5.00 5.00 5.00 3 0.07 13800
241 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0 0
242 PRIMEBANK 14.50 14.50 14.50 14.50 14.50 1 0 200
243 PRIMEFIN 5.80 5.80 5.80 5.80 5.80 0 0 0
244 PRIMEINSUR 19.20 19.20 19.20 19.20 19.20 0 0 0
245 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
246 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
247 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 0 0 0
248 PROVATIINS 19.40 19.40 19.40 19.40 19.40 0 0 0
249 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
250 PUBALIBANK 21.00 21.00 21.00 21.00 21.00 0 0 0
251 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
252 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
253 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
254 RAKCERAMIC 25.60 25.60 25.60 25.60 25.60 0 0 0
255 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
256 RDFOOD 11.80 11.80 11.80 11.80 11.80 0 0 0
257 RECKITTBEN 3400.00 3103.30 3400.00 3102.00 3103.30 4 0.13 41
258 REGENTTEX 8.20 8.20 8.20 8.20 8.20 0 0 0
259 RELIANCE1 9.00 9.00 9.00 9.00 9.00 0 0 0
260 RELIANCINS 39.00 39.00 39.00 39.00 39.00 0 0 0
261 REPUBLIC 19.80 19.80 19.80 19.80 19.80 0 0 0
262 RNSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
263 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 0 0 0
264 RUNNERAUTO 46.40 46.40 46.40 46.40 46.40 3 0.05 1001
265 RUPALIBANK 25.20 25.20 25.20 25.20 25.20 0 0 0
266 RUPALIINS 16.30 16.30 16.30 16.30 16.30 1 0 15
267 RUPALILIFE 39.60 39.60 39.60 39.60 39.60 0 0 0
268 SAFKOSPINN 10.40 10.40 10.40 10.40 10.40 0 0 0
269 SAIFPOWER 13.10 13.10 13.10 13.10 13.10 6 0.19 14800
270 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 0 0 0
271 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
272 SALAMCRST 19.00 19.00 19.00 19.00 19.00 2 0.03 1515
273 SALVOCHEM 10.00 10.00 10.00 10.00 10.00 0 0 0
274 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
275 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
276 SANDHANINS 18.10 18.10 18.10 18.10 18.10 0 0 0
277 SAPORTL 16.70 16.70 16.70 16.70 16.70 1 0.06 3500
278 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
279 SEBL1STMF 9.90 9.90 9.90 9.90 9.90 0 0 0
280 SEMLFBSLGF 7.80 7.80 7.80 7.80 7.80 0 0 0
281 SEMLIBBLSF 6.50 6.50 6.50 6.50 6.50 0 0 0
282 SEMLLECMF 5.60 5.60 5.60 5.60 5.60 1 0.03 5000
283 SHAHJABANK 19.50 19.50 19.50 19.50 19.50 3 0.07 3800
284 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 0 0 0
285 SHEPHERD 15.20 15.20 15.20 15.20 15.20 0 0 0
286 SHURWID 22.00 22.00 22.00 22.00 22.00 1 0.01 500
287 SIBL 12.00 12.00 12.00 12.00 12.00 0 0 0
288 SILCOPHL 23.50 22.40 23.50 22.40 22.40 17 0.31 13572
289 SILVAPHL 20.20 18.40 20.20 19.20 18.40 66 2.54 127349
290 SIMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
291 SINGERBD 147.00 146.80 147.00 146.80 146.80 3 0.03 212
292 SINOBANGLA 48.20 48.20 48.20 48.20 48.20 0 0 0
293 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
294 SONARBAINS 30.50 30.50 30.50 30.50 30.50 0 0 0
295 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
296 SOUTHEASTB 11.40 11.50 11.40 11.40 11.50 3 0.07 5750
297 SPCERAMICS 8.20 8.20 8.20 8.20 8.20 0 0 0
298 SPCL 78.00 72.80 78.00 72.80 72.80 12 0.2 2716
299 SQUARETEXT 29.70 29.70 29.70 29.70 29.70 1 0.01 200
300 SQURPHARMA 189.70 172.50 189.70 172.50 172.50 138 4.41 23826
301 SSSTEEL 10.40 10.40 10.40 10.40 10.40 2 0 200
302 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
303 STANDARINS 47.40 47.40 47.40 47.40 47.40 0 0 0
304 STANDBANKL 8.80 8.80 8.80 8.80 8.80 0 0 0
305 SUMITPOWER 36.50 35.20 36.50 35.00 35.20 6 0.08 2253
306 SUNLIFEINS 17.10 17.10 17.10 17.10 17.10 0 0 0
307 TAKAFULINS 28.20 27.40 28.20 28.20 27.40 5 0.44 15500
308 TALLUSPIN 2.90 2.90 2.90 2.90 2.90 0 0 0
309 TITASGAS 29.50 29.90 29.50 29.50 29.90 5 0.1 3500
310 TOSRIFA 11.20 11.20 11.20 11.20 11.20 0 0 0
311 TRUSTB1MF 4.70 4.70 4.70 4.70 4.70 0 0 0
312 TRUSTBANK 23.50 23.50 23.50 23.50 23.50 0 0 0
313 TUNGHAI 1.90 1.90 1.90 1.90 1.90 1 0 107
314 UCB 12.00 12.50 12.00 12.00 12.50 2 0 100
315 UNIONCAP 4.90 4.90 4.90 4.90 4.90 1 0.02 4080
316 UNIQUEHRL 40.20 40.20 40.20 40.20 40.20 0 0 0
317 UNITEDAIR 1.40 1.40 1.40 1.40 1.40 1 0 10
318 UPGDCL 219.70 219.70 219.70 219.70 219.70 7 0.18 809
319 USMANIAGL 46.20 46.20 46.20 46.20 46.20 0 0 0
320 UTTARABANK 25.00 26.30 25.00 24.90 26.30 3 0.07 3000
321 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 0 0 0
322 VAMLBDMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
323 VAMLRBBF 4.90 4.90 4.90 4.90 4.90 0 0 0
324 VFSTDL 22.30 22.30 22.30 22.30 22.30 1 0 30
325 WATACHEM 315.70 315.70 315.70 315.70 315.70 1 0.02 50
326 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 7 0.24 21018
327 YPL 11.90 11.90 11.90 11.90 11.90 0 0 0
328 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
329 ZAHINTEX 3.60 3.60 3.60 3.60 3.60 0 0 0