CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 6.30 | 6.30 | 6.40 | 6.30 | 6.30 | 5 | 0.02 | 3570 |
2 | 1STPRIMFMF | 17.20 | 17.70 | 17.20 | 17.20 | 17.70 | 1 | 0 | 20 |
3 | AAMRANET | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 7 | 0.1 | 2700 |
4 | AAMRATECH | 33.50 | 34.10 | 34.20 | 33.50 | 34.10 | 37 | 0.87 | 25710 |
5 | ABB1STMF | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
6 | ABBANK | 10.20 | 10.10 | 10.20 | 10.00 | 10.10 | 133 | 0.24 | 23880 |
7 | ACFL | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
8 | ACI | 276.70 | 274.40 | 276.70 | 274.20 | 274.40 | 15 | 0.22 | 809 |
9 | ACIFORMULA | 156.30 | 156.70 | 156.50 | 156.30 | 156.70 | 5 | 0.06 | 378 |
10 | ACMELAB | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 | 0 |
11 | ACMEPL | 41.00 | 43.30 | 43.00 | 40.60 | 43.30 | 63 | 1.77 | 42041 |
12 | ACTIVEFINE | 19.60 | 19.70 | 19.70 | 19.60 | 19.70 | 76 | 1.04 | 53216 |
13 | ADNTEL | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
14 | ADVENT | 22.90 | 23.30 | 23.40 | 22.90 | 23.30 | 18 | 0.44 | 18941 |
15 | AFCAGRO | 24.10 | 24.20 | 24.20 | 24.10 | 24.20 | 9 | 0.09 | 3555 |
16 | AFTABAUTO | 25.80 | 25.70 | 25.80 | 25.70 | 25.70 | 6 | 0.03 | 1189 |
17 | AGNISYSL | 22.70 | 23.20 | 23.40 | 22.70 | 23.20 | 24 | 0.4 | 17410 |
18 | AIBL1STIMF | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 0 | 20 |
19 | AIBLPBOND | 4560.00 | 4560.00 | 4560.00 | 4560.00 | 4560.00 | 0 | 0 | 0 |
20 | AIL | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 | 0 |
21 | ALARABANK | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 0 | 100 |
22 | ALLTEX | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
23 | AMANFEED | 36.10 | 37.50 | 38.20 | 36.00 | 37.50 | 25 | 0.25 | 6680 |
24 | AMBEEPHA | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0 | 0 | 0 |
25 | AMCL(PRAN) | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 | 0 |
26 | ANLIMAYARN | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
27 | ANWARGALV | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | 0 | 0 | 0 |
28 | AOL | 36.90 | 39.50 | 36.90 | 36.80 | 39.50 | 2 | 0 | 60 |
29 | APEXFOODS | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 | 0 |
30 | APEXFOOT | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 | 0 |
31 | APEXSPINN | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 | 0 |
32 | APEXTANRY | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
33 | APOLOISPAT | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 22 | 0.27 | 32190 |
34 | APSCLBOND | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 0 | 0 | 0 |
35 | ARAMIT | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0 | 0 | 0 |
36 | ARAMITCEM | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
37 | ARGONDENIM | 19.20 | 19.80 | 20.20 | 19.20 | 19.80 | 3 | 0.03 | 1400 |
38 | ASIAINS | 50.10 | 50.70 | 50.50 | 50.00 | 50.70 | 21 | 0.27 | 5344 |
39 | ASIAPACINS | 49.80 | 46.00 | 49.80 | 49.80 | 46.00 | 1 | 0 | 18 |
40 | ATCSLGF | 10.00 | 9.90 | 10.00 | 10.00 | 9.90 | 4 | 0.04 | 4009 |
41 | AZIZPIPES | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 | 0 |
42 | BANGAS | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 0 | 0 |
43 | BANKASIA | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | 0.01 | 300 |
44 | BARKAPOWER | 21.60 | 21.90 | 21.60 | 21.40 | 21.90 | 6 | 0.07 | 3216 |
45 | BATASHOE | 956.00 | 967.00 | 975.00 | 955.00 | 967.00 | 5 | 0.03 | 34 |
46 | BATBC | 521.00 | 522.30 | 523.00 | 519.50 | 522.30 | 127 | 4.47 | 8594 |
47 | BAYLEASING | 25.30 | 25.40 | 27.20 | 24.70 | 25.40 | 9 | 0.58 | 22000 |
48 | BBS | 22.20 | 22.70 | 23.00 | 22.20 | 22.70 | 36 | 1.47 | 65454 |
49 | BBSCABLES | 52.40 | 52.70 | 53.00 | 52.40 | 52.70 | 23 | 0.4 | 7548 |
50 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
51 | BDCOM | 30.70 | 30.90 | 31.00 | 30.70 | 30.90 | 17 | 2.46 | 74045 |
52 | BDFINANCE | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
53 | BDLAMPS | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 0 | 0 |
54 | BDTHAI | 17.90 | 18.20 | 18.10 | 17.60 | 18.20 | 18 | 0.3 | 16726 |
55 | BDTHAIFOOD | 38.10 | 38.60 | 38.50 | 37.50 | 38.60 | 65 | 0.22 | 5791 |
56 | BDWELDING | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 0.06 | 2652 |
57 | BEACHHATCH | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
58 | BEACONPHAR | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 | 0 |
59 | BENGALWTL | 22.70 | 23.60 | 22.80 | 22.20 | 23.60 | 4 | 0.03 | 1400 |
60 | BERGERPBL | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0 | 0 | 0 |
61 | BEXGSUKUK | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 | 0 |
62 | BEXIMCO | 117.40 | 118.40 | 118.50 | 116.00 | 118.40 | 221 | 22.11 | 177429 |
63 | BGIC | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2 | 0.03 | 820 |
64 | BIFC | 12.00 | 11.60 | 12.40 | 11.70 | 11.60 | 16 | 0.22 | 17698 |
65 | BNICL | 56.50 | 56.70 | 56.50 | 56.50 | 56.70 | 1 | 0.02 | 400 |
66 | BPML | 50.20 | 50.60 | 50.30 | 50.20 | 50.60 | 11 | 0.2 | 3900 |
67 | BPPL | 29.60 | 30.00 | 29.80 | 29.60 | 30.00 | 24 | 0.21 | 7089 |
68 | BRACBANK | 39.40 | 39.60 | 39.50 | 39.00 | 39.60 | 5 | 0.2 | 5124 |
69 | BSC | 109.00 | 109.00 | 109.00 | 108.00 | 109.00 | 35 | 0.33 | 3047 |
70 | BSCCL | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 | 0 |
71 | BSRMLTD | 90.70 | 90.90 | 90.70 | 90.60 | 90.90 | 7 | 0.03 | 304 |
72 | BSRMSTEEL | 65.00 | 65.00 | 65.20 | 65.00 | 65.00 | 10 | 0.12 | 1884 |
73 | BXPHARMA | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 | 0 |
74 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
75 | CAPMBDBLMF | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
76 | CAPMIBBLMF | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
77 | CBLPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
78 | CENTRALINS | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
79 | CENTRALPHL | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 24 | 0.26 | 20623 |
80 | CITYBANK | 22.00 | 22.00 | 22.20 | 22.00 | 22.00 | 21 | 0.61 | 27568 |
81 | CITYGENINS | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
82 | CNATEX | 10.40 | 10.20 | 10.40 | 10.30 | 10.20 | 8 | 0.13 | 12783 |
83 | CONFIDCEM | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 12 | 0.12 | 1295 |
84 | CONTININS | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
85 | COPPERTECH | 42.90 | 43.40 | 44.80 | 42.90 | 43.40 | 14 | 0.37 | 8450 |
86 | CROWNCEMNT | 69.90 | 70.00 | 70.00 | 69.90 | 70.00 | 4 | 0.02 | 357 |
87 | CRYSTALINS | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
88 | CVOPRL | 166.30 | 165.70 | 166.30 | 164.00 | 165.70 | 14 | 0.2 | 1205 |
89 | DACCADYE | 18.40 | 18.40 | 18.40 | 18.20 | 18.40 | 3 | 0.02 | 1025 |
90 | DAFODILCOM | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
91 | DBH | 59.00 | 59.60 | 59.10 | 59.00 | 59.60 | 3 | 0.04 | 720 |
92 | DBH1STMF | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
93 | DELTALIFE | 139.00 | 142.50 | 140.10 | 139.00 | 142.50 | 3 | 0.15 | 1104 |
94 | DELTASPINN | 8.70 | 8.60 | 8.70 | 8.60 | 8.60 | 18 | 0.25 | 29440 |
95 | DESCO | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 5 | 0.06 | 1710 |
96 | DESHBANDHU | 19.00 | 19.60 | 19.50 | 19.00 | 19.60 | 10 | 0.2 | 10500 |
97 | DGIC | 28.50 | 30.10 | 28.60 | 28.30 | 30.10 | 3 | 0.17 | 6000 |
98 | DHAKABANK | 14.00 | 14.00 | 14.00 | 13.70 | 14.00 | 6 | 0.03 | 1949 |
99 | DHAKAINS | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
100 | DOMINAGE | 23.50 | 23.50 | 23.50 | 22.70 | 23.50 | 4 | 0.02 | 705 |
101 | DOREENPWR | 67.40 | 67.00 | 67.40 | 67.40 | 67.00 | 1 | 0 | 49 |
102 | DSSL | 17.90 | 17.90 | 18.60 | 17.70 | 17.90 | 53 | 1.9 | 105140 |
103 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
104 | DUTCHBANGL | 63.60 | 63.10 | 63.60 | 63.30 | 63.10 | 4 | 0.18 | 2898 |
105 | EASTERNINS | 53.40 | 54.00 | 53.40 | 53.40 | 54.00 | 4 | 0.25 | 4606 |
106 | EASTLAND | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | 0.03 | 1000 |
107 | EBL | 32.20 | 32.70 | 32.20 | 32.20 | 32.70 | 1 | 0 | 47 |
108 | EBL1STMF | 7.40 | 7.50 | 7.40 | 7.40 | 7.50 | 1 | 0.01 | 1024 |
109 | EBLNRBMF | 7.40 | 7.10 | 7.40 | 7.10 | 7.10 | 6 | 0.09 | 13117 |
110 | ECABLES | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 | 0 |
111 | EGEN | 44.40 | 44.30 | 44.50 | 44.40 | 44.30 | 2 | 0.02 | 500 |
112 | EHL | 56.20 | 57.10 | 58.80 | 55.70 | 57.10 | 4 | 0.04 | 604 |
113 | EIL | 29.10 | 29.20 | 29.10 | 29.10 | 29.20 | 1 | 0 | 100 |
114 | EMERALDOIL | 37.00 | 37.80 | 37.50 | 37.00 | 37.80 | 9 | 0.13 | 3550 |
115 | ENVOYTEX | 44.60 | 45.20 | 44.80 | 44.60 | 45.20 | 4 | 0.1 | 2200 |
116 | EPGL | 34.90 | 35.10 | 35.00 | 34.70 | 35.10 | 22 | 0.26 | 7340 |
117 | ESQUIRENIT | 36.00 | 36.50 | 39.30 | 36.00 | 36.50 | 5 | 0.03 | 756 |
118 | ETL | 9.80 | 9.90 | 10.00 | 9.80 | 9.90 | 4 | 0.01 | 1001 |
119 | EXIM1STMF | 6.00 | 6.10 | 6.10 | 6.00 | 6.10 | 2 | 0.01 | 1000 |
120 | EXIMBANK | 10.60 | 10.60 | 10.60 | 10.50 | 10.60 | 20 | 0.17 | 16460 |
121 | FAMILYTEX | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 14 | 0.13 | 28005 |
122 | FARCHEM | 11.40 | 11.40 | 11.50 | 11.20 | 11.40 | 45 | 1.06 | 93600 |
123 | FAREASTFIN | 6.50 | 6.40 | 6.60 | 6.50 | 6.40 | 12 | 0.07 | 10395 |
124 | FAREASTLIF | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
125 | FASFIN | 6.30 | 6.00 | 6.30 | 5.90 | 6.00 | 91 | 1.39 | 224265 |
126 | FBFIF | 5.30 | 5.20 | 5.30 | 5.30 | 5.20 | 1 | 0 | 225 |
127 | FEDERALINS | 26.10 | 26.00 | 26.10 | 26.10 | 26.00 | 7 | 0.04 | 1610 |
128 | FEKDIL | 18.30 | 18.50 | 20.20 | 18.30 | 18.50 | 3 | 0.22 | 11080 |
129 | FINEFOODS | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
130 | FIRSTFIN | 5.80 | 5.70 | 5.80 | 5.80 | 5.70 | 2 | 0.01 | 1000 |
131 | FIRSTSBANK | 10.10 | 10.10 | 10.10 | 10.00 | 10.10 | 40 | 0.23 | 22653 |
132 | FORTUNE | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1 | 0 | 1 |
133 | FUWANGCER | 17.60 | 17.90 | 17.80 | 17.60 | 17.90 | 32 | 1 | 56718 |
134 | FUWANGFOOD | 23.70 | 23.70 | 23.80 | 23.70 | 23.70 | 50 | 1.08 | 45455 |
135 | GBBPOWER | 19.80 | 19.80 | 19.90 | 19.80 | 19.80 | 16 | 0.62 | 31188 |
136 | GENEXIL | 67.90 | 67.90 | 68.00 | 67.90 | 67.90 | 16 | 0.32 | 4743 |
137 | GENNEXT | 6.30 | 6.30 | 6.30 | 6.20 | 6.30 | 12 | 0.07 | 10793 |
138 | GHAIL | 17.60 | 17.80 | 17.90 | 17.60 | 17.80 | 134 | 2.47 | 139989 |
139 | GHCL | 38.50 | 38.00 | 38.50 | 38.30 | 38.00 | 7 | 0.01 | 190 |
140 | GLOBALINS | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
141 | GOLDENSON | 18.50 | 18.60 | 18.80 | 18.30 | 18.60 | 27 | 0.39 | 20926 |
142 | GP | 288.00 | 303.50 | 291.00 | 288.00 | 303.50 | 102 | 3.12 | 10785 |
143 | GPHISPAT | 48.00 | 47.70 | 48.80 | 47.60 | 47.70 | 35 | 0.49 | 10189 |
144 | GQBALLPEN | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1 | 0.01 | 50 |
145 | GRAMEENS2 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
146 | GREENDELMF | 7.00 | 7.30 | 7.00 | 7.00 | 7.30 | 1 | 0 | 500 |
147 | GREENDELT | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 |
148 | GSPFINANCE | 32.40 | 32.80 | 32.40 | 32.40 | 32.80 | 1 | 0.06 | 2000 |
149 | HAKKANIPUL | 61.80 | 60.40 | 62.00 | 60.40 | 60.40 | 13 | 0.32 | 5230 |
150 | HEIDELBCEM | 185.50 | 185.60 | 189.00 | 185.50 | 185.60 | 3 | 0.02 | 102 |
151 | HFL | 23.00 | 23.30 | 23.50 | 23.00 | 23.30 | 13 | 0.41 | 17520 |
152 | HRTEX | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 2 | 0.03 | 200 |
153 | HWAWELLTEX | 51.30 | 57.00 | 51.30 | 51.30 | 57.00 | 3 | 0.08 | 1500 |
154 | IBBL2PBOND | 4850.00 | 4850.00 | 4850.00 | 4850.00 | 4850.00 | 0 | 0 | 0 |
155 | IBBLPBOND | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1 | 0.05 | 50 |
156 | IBNSINA | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 | 0 |
157 | IBP | 17.80 | 17.90 | 18.00 | 17.70 | 17.90 | 21 | 0.16 | 8703 |
158 | ICB | 93.60 | 96.50 | 93.60 | 93.60 | 96.50 | 1 | 0 | 2 |
159 | ICB3RDNRB | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3 | 0 | 500 |
160 | ICBAGRANI1 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
161 | ICBAMCL2ND | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 0 | 40 |
162 | ICBEPMF1S1 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
163 | ICBSONALI1 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
164 | IDLC | 47.20 | 47.00 | 47.20 | 47.20 | 47.00 | 1 | 0.01 | 200 |
165 | IFADAUTOS | 46.40 | 47.40 | 47.00 | 46.40 | 47.40 | 7 | 0.15 | 3300 |
166 | IFIC | 11.90 | 11.90 | 12.30 | 11.90 | 11.90 | 48 | 1.37 | 114922 |
167 | IFIC1STMF | 5.30 | 5.40 | 5.30 | 5.30 | 5.40 | 1 | 0.05 | 10000 |
168 | IFILISLMF1 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0 | 71 |
169 | ILFSL | 6.80 | 6.30 | 6.80 | 6.20 | 6.30 | 36 | 0.52 | 79236 |
170 | IMAMBUTTON | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 | 0 |
171 | INDEXAGRO | 106.50 | 106.10 | 106.50 | 106.00 | 106.10 | 2 | 0.03 | 300 |
172 | INTECH | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2 | 0.02 | 660 |
173 | INTRACO | 37.90 | 36.80 | 38.40 | 36.10 | 36.80 | 220 | 4.02 | 106634 |
174 | IPDC | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
175 | ISLAMIBANK | 32.40 | 32.40 | 32.40 | 32.30 | 32.40 | 11 | 0.14 | 4411 |
176 | ISLAMICFIN | 20.60 | 21.20 | 20.60 | 20.60 | 21.20 | 1 | 0.02 | 1000 |
177 | ISLAMIINS | 41.00 | 42.50 | 41.00 | 41.00 | 42.50 | 1 | 0 | 100 |
178 | ISNLTD | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
179 | ITC | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
180 | JAMUNABANK | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
181 | JAMUNAOIL | 174.80 | 174.00 | 174.80 | 170.10 | 174.00 | 3 | 0.02 | 132 |
182 | JANATAINS | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 6 | 0.17 | 5528 |
183 | JHRML | 71.20 | 71.90 | 71.90 | 70.90 | 71.90 | 91 | 3.39 | 47619 |
184 | JMISMDL | 307.00 | 319.70 | 307.00 | 307.00 | 319.70 | 1 | 0.06 | 200 |
185 | KAY&QUE | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 | 0 |
186 | KBPPWBIL | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 0.39 | 28000 |
187 | KDSALTD | 81.30 | 80.30 | 81.70 | 80.60 | 80.30 | 47 | 0.97 | 11885 |
188 | KEYACOSMET | 6.50 | 6.50 | 6.60 | 6.50 | 6.50 | 77 | 1.37 | 210230 |
189 | KOHINOOR | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | 0 | 0 | 0 |
190 | KPCL | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 10 | 0.16 | 6105 |
191 | KPPL | 9.30 | 9.60 | 9.60 | 9.30 | 9.60 | 6 | 0.04 | 4521 |
192 | KTL | 24.60 | 24.50 | 25.10 | 24.10 | 24.50 | 29 | 0.33 | 13430 |
193 | LANKABAFIN | 26.20 | 26.20 | 26.40 | 26.10 | 26.20 | 58 | 0.95 | 36369 |
194 | LEGACYFOOT | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
195 | LHBL | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
196 | LIBRAINFU | 938.80 | 938.80 | 938.80 | 938.80 | 938.80 | 0 | 0 | 0 |
197 | LINDEBD | 1418.70 | 1418.70 | 1418.70 | 1418.70 | 1418.70 | 0 | 0 | 0 |
198 | LOVELLO | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
199 | LRBDL | 35.60 | 35.60 | 36.00 | 35.60 | 35.60 | 42 | 0.27 | 7687 |
200 | LRGLOBMF1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 0 | 20 |
201 | MAKSONSPIN | 24.00 | 24.50 | 24.60 | 23.70 | 24.50 | 49 | 0.94 | 38787 |
202 | MALEKSPIN | 34.10 | 35.60 | 35.10 | 34.00 | 35.60 | 58 | 2.15 | 61588 |
203 | MARICO | 2468.20 | 2468.20 | 2468.20 | 2468.20 | 2468.20 | 0 | 0 | 0 |
204 | MATINSPINN | 78.20 | 78.70 | 78.20 | 78.20 | 78.70 | 4 | 0.03 | 402 |
205 | MBL1STMF | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
206 | MEGHNACEM | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 |
207 | MEGHNAINS | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 22 | 0.13 | 3006 |
208 | MEGHNALIFE | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
209 | MERCANBANK | 14.00 | 14.00 | 14.00 | 13.80 | 14.00 | 5 | 0.03 | 1998 |
210 | MERCINS | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
211 | METROSPIN | 25.40 | 25.60 | 25.70 | 25.40 | 25.60 | 6 | 0.05 | 1800 |
212 | MHSML | 29.80 | 30.90 | 29.80 | 28.00 | 30.90 | 7 | 0.07 | 2400 |
213 | MIDASFIN | 13.80 | 13.90 | 13.90 | 13.80 | 13.90 | 8 | 0.05 | 3800 |
214 | MIRACLEIND | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
215 | MIRAKHTER | 51.00 | 51.50 | 51.10 | 51.00 | 51.50 | 6 | 0.06 | 1090 |
216 | MITHUNKNIT | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
217 | MJLBD | 87.00 | 87.00 | 87.00 | 86.00 | 87.00 | 25 | 0.07 | 829 |
218 | MLDYEING | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 0.01 | 500 |
219 | MONNOCERA | 98.00 | 98.20 | 98.00 | 98.00 | 98.20 | 7 | 0.02 | 246 |
220 | MONNOFABR | 24.10 | 24.10 | 24.20 | 24.10 | 24.10 | 22 | 0.27 | 11220 |
221 | MONOSPOOL | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 | 0 |
222 | MPETROLEUM | 199.10 | 202.10 | 199.10 | 199.10 | 202.10 | 1 | 0.1 | 500 |
223 | MTB | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 0 | 10 |
224 | NAHEEACP | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
225 | NATLIFEINS | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 | 0 |
226 | NAVANACNG | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4 | 0.02 | 845 |
227 | NBL | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3 | 0 | 106 |
228 | NCCBANK | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 6 | 0.07 | 5210 |
229 | NCCBLMF1 | 7.00 | 7.50 | 7.00 | 7.00 | 7.50 | 4 | 0.01 | 1153 |
230 | NEWLINE | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
231 | NFML | 17.00 | 17.10 | 17.50 | 17.00 | 17.10 | 13 | 0.64 | 37200 |
232 | NHFIL | 43.60 | 43.90 | 45.50 | 43.00 | 43.90 | 8 | 0.14 | 3250 |
233 | NITOLINS | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 |
234 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
235 | NORTHRNINS | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 | 0 |
236 | npolymer | 51.70 | 52.20 | 51.70 | 51.20 | 52.20 | 3 | 0.05 | 950 |
237 | NRBCBANK | 17.70 | 17.70 | 17.80 | 17.70 | 17.70 | 15 | 0.12 | 6536 |
238 | NTC | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 | 0 | 0 |
239 | NURANI | 7.30 | 7.20 | 7.30 | 7.10 | 7.20 | 15 | 0.12 | 16220 |
240 | OAL | 11.10 | 11.20 | 11.30 | 11.10 | 11.20 | 22 | 0.3 | 27262 |
241 | OIMEX | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
242 | OLYMPIC | 123.00 | 130.10 | 129.00 | 122.00 | 130.10 | 41 | 0.68 | 5390 |
243 | ONEBANKLTD | 10.40 | 10.30 | 10.40 | 10.10 | 10.30 | 27 | 0.57 | 55185 |
244 | ORIONINFU | 128.90 | 133.60 | 133.00 | 125.10 | 133.60 | 20 | 0.39 | 3018 |
245 | ORIONPHARM | 83.70 | 85.20 | 84.40 | 82.70 | 85.20 | 74 | 1.44 | 17219 |
246 | PADMALIFE | 47.40 | 47.40 | 49.90 | 47.40 | 47.40 | 3 | 0.05 | 1101 |
247 | PADMAOIL | 209.60 | 209.50 | 210.00 | 209.60 | 209.50 | 5 | 0.1 | 467 |
248 | PARAMOUNT | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0 | 70 |
249 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
250 | PDL | 12.10 | 12.30 | 12.30 | 12.10 | 12.30 | 28 | 0.3 | 24680 |
251 | PENINSULA | 29.50 | 30.80 | 30.20 | 29.50 | 30.80 | 26 | 0.45 | 14902 |
252 | PEOPLESINS | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 4 | 0.12 | 3000 |
253 | PF1STMF | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
254 | PHENIXINS | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
255 | PHOENIXFIN | 18.60 | 18.10 | 18.90 | 18.60 | 18.10 | 2 | 0.04 | 2000 |
256 | PHPMF1 | 5.40 | 5.40 | 5.40 | 5.30 | 5.40 | 11 | 0.08 | 15600 |
257 | PIONEERINS | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 | 0 |
258 | PLFSL | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
259 | POPULAR1MF | 5.40 | 5.30 | 5.40 | 5.20 | 5.30 | 12 | 0.12 | 22396 |
260 | POPULARLIF | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
261 | POWERGRID | 52.70 | 52.70 | 53.20 | 52.70 | 52.70 | 4 | 0.07 | 1416 |
262 | PRAGATIINS | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 | 0 |
263 | PRAGATILIF | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | 0 | 5 |
264 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
265 | PREMIERBAN | 13.20 | 13.20 | 13.20 | 13.10 | 13.20 | 30 | 49.1 | 3691487 |
266 | PREMIERCEM | 44.80 | 44.80 | 45.00 | 44.80 | 44.80 | 4 | 0.13 | 2900 |
267 | PREMIERLEA | 7.30 | 7.40 | 7.50 | 7.10 | 7.40 | 8 | 0.11 | 14404 |
268 | PRIME1ICBA | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
269 | PRIMEBANK | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
270 | PRIMEFIN | 12.20 | 12.20 | 12.60 | 12.00 | 12.20 | 12 | 0.22 | 17700 |
271 | PRIMEINSUR | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
272 | PRIMELIFE | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
273 | PRIMETEX | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
274 | PROGRESLIF | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
275 | PROVATIINS | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2 | 0 | 23 |
276 | PTL | 76.70 | 77.10 | 76.70 | 76.70 | 77.10 | 3 | 0.02 | 308 |
277 | PUBALIBANK | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | 0 | 69 |
278 | QUASEMIND | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
279 | QUEENSOUTH | 26.30 | 26.10 | 26.60 | 26.00 | 26.10 | 53 | 1.36 | 51777 |
280 | RAHIMAFOOD | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 1 | 0 | 1 |
281 | RAKCERAMIC | 43.10 | 43.20 | 43.60 | 43.10 | 43.20 | 34 | 1.06 | 24474 |
282 | RANFOUNDRY | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0 | 0 | 0 |
283 | RDFOOD | 42.30 | 43.20 | 42.30 | 41.80 | 43.20 | 28 | 0.79 | 18817 |
284 | RECKITTBEN | 4744.00 | 4744.00 | 4744.00 | 4744.00 | 4744.00 | 0 | 0 | 0 |
285 | REGENTTEX | 10.10 | 10.30 | 10.20 | 9.90 | 10.30 | 5 | 0.05 | 4935 |
286 | RELIANCE1 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
287 | RELIANCINS | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 |
288 | REPUBLIC | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
289 | RINGSHINE | 9.90 | 9.90 | 10.00 | 9.90 | 9.90 | 59 | 1.42 | 143683 |
290 | RNSPIN | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0.01 | 2300 |
291 | ROBI | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 22 | 0.56 | 18575 |
292 | RSRMSTEEL | 17.00 | 17.00 | 17.50 | 17.00 | 17.00 | 14 | 0.18 | 10324 |
293 | RUNNERAUTO | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
294 | RUPALIBANK | 26.30 | 27.30 | 28.00 | 26.30 | 27.30 | 8 | 0.05 | 1685 |
295 | RUPALIINS | 28.50 | 28.50 | 28.50 | 28.10 | 28.50 | 5 | 0.12 | 4300 |
296 | RUPALILIFE | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
297 | SAFKOSPINN | 28.40 | 28.40 | 29.40 | 28.30 | 28.40 | 19 | 0.41 | 14600 |
298 | SAIFPOWER | 30.60 | 31.10 | 31.40 | 30.20 | 31.10 | 53 | 1.16 | 37639 |
299 | SAIHAMCOT | 16.90 | 17.20 | 17.00 | 16.80 | 17.20 | 21 | 0.45 | 26837 |
300 | SAIHAMTEX | 24.60 | 25.40 | 25.00 | 24.60 | 25.40 | 5 | 0.11 | 4280 |
301 | SALAMCRST | 35.30 | 35.40 | 36.00 | 35.20 | 35.40 | 54 | 1.42 | 39829 |
302 | SALVOCHEM | 63.60 | 64.70 | 63.60 | 63.60 | 64.70 | 1 | 0.02 | 300 |
303 | SAMATALETH | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 | 0 |
304 | SAMORITA | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 3 | 0.07 | 1000 |
305 | SANDHANINS | 27.30 | 27.30 | 27.40 | 27.30 | 27.30 | 10 | 0.23 | 8296 |
306 | SAPORTL | 28.60 | 29.30 | 28.80 | 28.60 | 29.30 | 7 | 0.08 | 2750 |
307 | SBACBANK | 10.70 | 10.70 | 10.80 | 10.70 | 10.70 | 24 | 0.19 | 17796 |
308 | SEAPEARL | 54.80 | 55.70 | 56.50 | 54.00 | 55.70 | 80 | 2.82 | 51354 |
309 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
310 | SEMLFBSLGF | 9.80 | 8.60 | 10.00 | 9.30 | 8.60 | 17 | 0.16 | 16305 |
311 | SEMLIBBLSF | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
312 | SEMLLECMF | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
313 | SHAHJABANK | 19.00 | 19.10 | 19.00 | 19.00 | 19.10 | 3 | 0.02 | 1010 |
314 | SHASHADNIM | 27.80 | 28.90 | 29.10 | 27.80 | 28.90 | 19 | 0.24 | 8616 |
315 | SHEPHERD | 26.70 | 27.30 | 26.70 | 25.50 | 27.30 | 3 | 0.03 | 1303 |
316 | SHURWID | 19.70 | 20.60 | 20.60 | 19.70 | 20.60 | 21 | 0.44 | 21555 |
317 | SIBL | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5 | 0.01 | 541 |
318 | SILCOPHL | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
319 | SILVAPHL | 22.60 | 23.50 | 23.50 | 22.60 | 23.50 | 3 | 0.05 | 2300 |
320 | SIMTEX | 19.90 | 19.10 | 19.90 | 18.70 | 19.10 | 9 | 0.09 | 4915 |
321 | SINGERBD | 152.50 | 153.10 | 152.50 | 152.50 | 153.10 | 1 | 0.03 | 193 |
322 | SINOBANGLA | 58.70 | 58.70 | 58.80 | 58.70 | 58.70 | 5 | 0.17 | 2950 |
323 | SJIBLPBOND | 4515.00 | 4515.00 | 4515.00 | 4515.00 | 4515.00 | 0 | 0 | 0 |
324 | SKICL | 46.90 | 47.20 | 47.20 | 46.70 | 47.20 | 28 | 0.13 | 2853 |
325 | SKTRIMS | 26.30 | 26.80 | 27.60 | 26.30 | 26.80 | 18 | 0.3 | 11224 |
326 | SONALILIFE | 53.50 | 54.60 | 53.80 | 53.10 | 54.60 | 6 | 0.01 | 192 |
327 | SONALIPAPR | 698.00 | 656.90 | 698.00 | 675.00 | 656.90 | 8 | 0.07 | 96 |
328 | SONARBAINS | 50.60 | 54.20 | 50.70 | 50.60 | 54.20 | 9 | 0.29 | 5703 |
329 | SONARGAON | 62.00 | 61.90 | 62.00 | 60.20 | 61.90 | 12 | 0.47 | 7730 |
330 | SOUTHEASTB | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 6 | 0.01 | 581 |
331 | SPCERAMICS | 43.50 | 43.80 | 43.90 | 43.20 | 43.80 | 40 | 0.72 | 16665 |
332 | SPCL | 69.80 | 70.30 | 69.80 | 69.80 | 70.30 | 4 | 0.02 | 215 |
333 | SQUARETEXT | 67.60 | 68.20 | 68.00 | 67.50 | 68.20 | 31 | 0.78 | 11516 |
334 | SQURPHARMA | 211.00 | 213.90 | 214.00 | 211.00 | 213.90 | 96 | 2.54 | 12020 |
335 | SSSTEEL | 16.80 | 16.90 | 16.90 | 16.80 | 16.90 | 38 | 0.64 | 38107 |
336 | STANCERAM | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 | 0 |
337 | STANDARINS | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 | 0 |
338 | STANDBANKL | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4 | 0.01 | 1072 |
339 | SUMITPOWER | 34.20 | 34.70 | 34.80 | 34.10 | 34.70 | 18 | 0.25 | 7407 |
340 | SUNLIFEINS | 63.10 | 64.10 | 63.50 | 60.00 | 64.10 | 8 | 0.4 | 6424 |
341 | TAKAFULINS | 49.20 | 48.90 | 49.20 | 49.20 | 48.90 | 1 | 0.02 | 500 |
342 | TALLUSPIN | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
343 | TAMIJTEX | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 | 0 |
344 | TITASGAS | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 21 | 0.34 | 8125 |
345 | TOSRIFA | 25.50 | 25.90 | 25.80 | 25.50 | 25.90 | 5 | 0.03 | 1116 |
346 | TRUSTB1MF | 6.00 | 5.90 | 6.00 | 5.90 | 5.90 | 11 | 0.2 | 32910 |
347 | TRUSTBANK | 35.10 | 35.10 | 35.20 | 35.10 | 35.10 | 4 | 0.1 | 2970 |
348 | TUNGHAI | 6.10 | 6.00 | 6.20 | 6.00 | 6.00 | 19 | 0.01 | 1115 |
349 | UCB | 13.20 | 13.10 | 13.20 | 13.10 | 13.10 | 12 | 0.14 | 11024 |
350 | UNIONBANK | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 27 | 0.25 | 26149 |
351 | UNIONCAP | 9.10 | 8.80 | 9.20 | 8.80 | 8.80 | 41 | 0.52 | 57695 |
352 | UNIONINS | 33.50 | 33.70 | 35.20 | 33.30 | 33.70 | 49 | 0.12 | 3500 |
353 | UNIQUEHRL | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
354 | UPGDCL | 234.20 | 237.00 | 235.00 | 234.20 | 237.00 | 10 | 0.11 | 465 |
355 | USMANIAGL | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 | 0 |
356 | UTTARABANK | 24.00 | 23.80 | 24.00 | 23.50 | 23.80 | 13 | 0.16 | 6653 |
357 | UTTARAFIN | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 4 | 0.16 | 4410 |
358 | VAMLBDMF1 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
359 | VAMLRBBF | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
360 | VFSTDL | 22.90 | 22.70 | 23.00 | 22.50 | 22.70 | 8 | 0.2 | 8700 |
361 | WALTONHIL | 1053.00 | 1069.10 | 1053.00 | 1053.00 | 1069.10 | 1 | 0.01 | 6 |
362 | WATACHEM | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 | 0 |
363 | WMSHIPYARD | 11.10 | 11.10 | 11.30 | 11.10 | 11.10 | 71 | 0.74 | 66416 |
364 | YPL | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
365 | ZAHEENSPIN | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
366 | ZAHINTEX | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9 | 0.09 | 9907 |
©2018 Chittagong Stock Exchange PLC. All rights reserved.