Market Status: Closed
  Saturday, 06 Mar '21
   05:17:23 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.60 5.70 5.60 5.60 5.70 3 0.03 5010
2 1STPRIMFMF 13.50 13.50 13.50 13.50 13.50 0 0 0
3 AAMRANET 39.10 39.90 39.10 39.10 39.90 3 0.02 551
4 AAMRATECH 24.20 24.20 24.20 24.20 24.20 0 0 0
5 ABB1STMF 5.80 6.00 5.80 5.80 6.00 4 0.06 10200
6 ABBANK 10.40 10.60 10.70 10.40 10.60 28 0.32 30832
7 ACFL 30.50 29.90 30.70 30.00 29.90 109 5.13 168728
8 ACI 248.00 245.50 248.00 235.00 245.50 8 0.19 791
9 ACIFORMULA 111.00 111.00 111.00 111.00 111.00 2 0.02 200
10 ACMELAB 71.00 70.90 71.50 71.00 70.90 28 0.37 5241
11 ACTIVEFINE 17.80 17.90 18.20 17.60 17.90 96 1.42 80382
12 ADNTEL 49.00 49.00 49.00 48.10 49.00 7 0.02 365
13 ADVENT 23.20 23.20 23.20 23.20 23.20 0 0 0
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 0 0 0
15 AFTABAUTO 24.20 24.40 24.80 24.20 24.40 10 0.05 2110
16 AGNISYSL 18.10 18.60 18.50 18.10 18.60 2 0.01 600
17 AIBL1STIMF 9.60 8.80 9.60 9.60 8.80 1 0 380
18 AIL 26.10 26.10 26.30 26.10 26.10 7 0.05 2000
19 ALARABANK 21.30 21.30 21.30 21.00 21.30 4 0.02 870
20 ALLTEX 10.10 9.50 10.10 10.00 9.50 4 0.08 7520
21 AMANFEED 32.50 32.50 32.50 32.50 32.50 0 0 0
22 AMBEEPHA 430.00 429.00 430.00 430.00 429.00 1 0 10
23 AMCL(PRAN) 199.50 199.50 199.50 199.50 199.50 1 0 1
24 ANLIMAYARN 39.80 38.50 40.50 38.20 38.50 25 0.23 5766
25 ANWARGALV 121.70 121.70 121.70 121.70 121.70 0 0 0
26 AOL 40.10 40.80 40.90 40.10 40.80 14 0.18 4316
27 APEXFOODS 124.00 124.00 124.00 124.00 124.00 2 0.06 500
28 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
29 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
30 APEXTANRY 109.40 114.40 109.40 109.40 114.40 1 0 5
31 APOLOISPAT 7.10 7.40 7.40 7.00 7.40 108 1.14 159720
32 APSCLBOND 5090.00 5090.00 5090.00 5090.00 5090.00 1 0.01 1
33 ARAMIT 239.00 239.00 239.00 239.00 239.00 0 0 0
34 ARAMITCEM 25.80 25.90 26.20 25.80 25.90 3 0.01 231
35 ARGONDENIM 19.00 19.00 19.20 19.00 19.00 5 0.2 10424
36 ASIAINS 90.20 93.00 90.20 90.20 93.00 1 0.01 100
37 ASIAPACINS 58.60 58.60 58.60 58.60 58.60 0 0 0
38 ATCSLGF 8.40 8.40 8.40 8.40 8.40 0 0 0
39 AZIZPIPES 97.20 97.20 97.20 97.20 97.20 2 0.01 140
40 BANGAS 117.00 118.40 117.00 117.00 118.40 4 0.13 1090
41 BANKASIA 16.50 16.60 16.90 16.50 16.60 12 0.25 14850
42 BARKAPOWER 27.30 27.60 27.80 27.30 27.60 10 0.18 6672
43 BATASHOE 698.00 698.00 698.00 698.00 698.00 4 0.04 51
44 BATBC 556.20 556.20 556.20 556.20 517.40 37 2.67 4794
45 BAYLEASING 23.50 24.50 23.50 23.50 24.50 1 0.03 1400
46 BBS 16.60 16.70 16.70 16.50 16.70 12 0.1 5810
47 BBSCABLES 56.00 54.80 56.00 54.50 54.80 103 2.68 48549
48 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
49 BDCOM 21.50 21.70 21.50 21.50 21.70 2 0.03 1400
50 BDFINANCE 30.00 30.00 30.00 29.20 30.00 5 0.04 1347
51 BDLAMPS 159.90 161.30 165.50 150.00 161.30 18 0.16 986
52 BDTHAI 24.80 25.90 24.80 24.80 25.90 1 0.02 684
53 BDWELDING 18.60 18.60 18.60 18.60 18.60 0 0 0
54 BEACHHATCH 14.00 14.00 14.00 14.00 14.00 0 0 0
55 BEACONPHAR 118.00 108.30 119.10 108.20 108.30 92 6.02 52341
56 BENGALWTL 17.70 17.70 17.70 17.70 17.70 8 0.08 4700
57 BERGERPBL 1553.00 1552.00 1560.00 1553.00 1552.00 8 0.16 104
58 BEXIMCO 83.00 83.80 84.50 81.00 83.80 703 33.03 398746
59 BGIC 38.00 38.00 39.70 38.00 38.00 2 0.08 2120
60 BIFC 4.20 4.20 4.20 4.20 4.20 0 0 0
61 BNICL 63.00 62.00 63.00 59.00 62.00 2 0 9
62 BPML 41.60 41.70 41.80 41.60 41.70 4 0.01 320
63 BRACBANK 43.80 43.80 44.00 43.70 43.80 33 0.66 15098
64 BSC 43.10 43.00 43.30 43.00 43.00 25 0.3 6882
65 BSCCL 167.00 166.90 168.00 167.00 166.90 11 0.2 1166
66 BSRMLTD 69.00 67.60 69.00 66.50 67.60 42 0.74 10975
67 BSRMSTEEL 47.00 47.10 50.00 46.30 47.10 37 30.96 658958
68 BXPHARMA 189.10 189.10 193.90 187.10 189.10 76 437.96 2432242
69 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
70 CAPMBDBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
71 CAPMIBBLMF 17.20 17.20 17.20 17.20 17.20 0 0 0
72 CENTRALINS 61.00 56.00 61.00 58.80 56.00 10 6.03 102400
73 CENTRALPHL 12.00 12.00 12.00 12.00 12.00 6 0.04 3210
74 CITYBANK 26.00 26.00 26.10 25.60 26.00 67 1.91 73900
75 CITYGENINS 26.00 25.40 26.90 24.30 25.40 9 0.12 4660
76 CNATEX 2.40 2.80 2.80 2.40 2.60 73 0.82 328685
77 CONFIDCEM 111.00 111.00 113.00 111.00 111.00 13 0.27 2405
78 CONTININS 36.60 36.30 37.00 36.00 36.30 13 0.31 8480
79 COPPERTECH 20.80 20.80 20.80 20.80 20.80 12 0.17 8169
80 CRYSTALINS 39.40 37.40 40.10 38.00 37.40 223 5.08 129784
81 CVOPRL 115.50 115.50 115.50 115.50 115.50 1 0 23
82 DACCADYE 8.60 8.80 8.70 8.10 8.80 5 0.02 2210
83 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
84 DBH 98.70 98.70 98.70 98.70 98.70 1 0 5
85 DBH1STMF 6.90 6.90 6.90 6.90 6.90 0 0 0
86 DELTALIFE 68.50 68.30 68.60 68.50 68.30 3 0.01 200
87 DELTASPINN 7.40 7.50 8.10 7.40 7.50 21 0.91 120842
88 DESCO 34.50 35.20 34.50 34.50 35.20 1 0.03 1000
89 DESHBANDHU 10.30 10.40 10.80 10.30 10.40 5 0.02 1864
90 DHAKABANK 12.00 11.80 12.10 11.80 11.80 4 0.01 1055
91 DHAKAINS 44.00 43.90 46.00 44.00 43.90 4 0.19 4300
92 DOMINAGE 24.60 23.70 25.00 23.60 23.70 153 3.79 154503
93 DOREENPWR 62.50 62.30 62.50 62.50 62.30 3 0.02 250
94 DSSL 10.90 11.10 11.00 10.90 11.10 15 0.16 14350
95 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
96 DUTCHBANGL 64.00 64.00 64.00 63.40 64.00 11 0.2 3210
97 EASTERNINS 89.00 89.00 89.00 89.00 89.00 0 0 0
98 EASTLAND 30.00 29.80 30.20 30.00 29.80 10 0.4 13376
99 EBL 37.00 35.70 37.00 36.10 35.70 4 0.11 3105
100 EBL1STMF 6.70 6.40 6.70 6.70 6.40 2 0.1 15000
101 EBLNRBMF 5.30 5.30 5.30 5.30 5.30 8 0.07 12990
102 ECABLES 147.70 147.70 147.70 147.70 147.70 1 0 1
103 EGEN 39.40 37.50 39.40 36.30 35.90 1629 33.37 887156
104 EHL 41.50 41.00 41.50 41.50 41.00 1 0 80
105 EIL 28.10 27.70 28.80 27.80 27.70 41 1.43 50290
106 EMERALDOIL 12.00 13.20 12.70 12.00 13.20 22 0.27 21392
107 ENVOYTEX 23.50 23.50 23.50 23.50 23.50 0 0 0
108 EPGL 52.60 53.80 54.50 52.60 53.80 477 9.24 172113
109 ESQUIRENIT 23.10 24.00 23.80 23.10 24.00 5 0.03 1231
110 ETL 8.20 8.20 8.20 8.20 8.20 1 0 10
111 EXIM1STMF 5.70 5.90 5.70 5.60 5.90 3 0.05 9000
112 EXIMBANK 11.10 11.00 11.10 11.00 11.00 10 0.1 9218
113 FAMILYTEX 2.90 3.10 3.00 2.90 3.10 25 0.15 51754
114 FARCHEM 9.80 9.80 9.80 9.80 9.80 17 0.69 70520
115 FAREASTFIN 4.10 3.80 4.10 3.80 3.80 6 0.01 2521
116 FAREASTLIF 42.70 42.70 42.70 42.70 42.70 2 0 30
117 FASFIN 5.20 5.40 5.40 5.20 5.40 26 0.5 94700
118 FBFIF 5.00 4.90 5.00 5.00 4.90 4 0.02 4945
119 FEDERALINS 20.60 20.60 21.40 20.40 20.60 76 1.92 91601
120 FEKDIL 9.70 10.00 9.80 9.70 10.00 4 0.01 647
121 FINEFOODS 58.60 57.90 58.60 55.50 57.90 5 0.02 310
122 FIRSTFIN 5.80 6.00 5.80 5.80 6.00 1 0.01 2198
123 FIRSTSBANK 9.40 9.50 9.50 9.30 9.50 26 0.22 23237
124 FORTUNE 18.50 18.70 19.00 18.40 18.70 58 0.52 28285
125 FUWANGCER 10.80 11.10 10.80 10.60 11.10 9 0.06 5505
126 FUWANGFOOD 14.30 14.70 14.50 14.20 14.70 13 0.22 14984
127 GBBPOWER 30.00 27.60 30.00 27.50 27.60 181 5.82 197790
128 GENEXIL 56.00 56.00 56.00 56.00 56.00 0 0 0
129 GENNEXT 3.60 3.60 3.60 3.40 3.60 10 0.03 9597
130 GHAIL 16.70 16.70 16.70 16.70 16.70 5 0.07 4460
131 GHCL 33.10 33.10 33.10 33.10 33.10 2 0 15
132 GOLDENSON 14.00 14.30 14.40 14.00 14.30 45 0.61 42741
133 GP 342.90 342.10 344.80 339.00 342.10 55 1.34 3920
134 GPHISPAT 30.00 30.00 30.40 29.70 30.00 27 0.69 23165
135 GQBALLPEN 147.00 143.50 147.00 131.00 143.50 12 0.26 1817
136 GRAMEENS2 16.60 16.50 16.60 16.50 16.50 2 0.05 3000
137 GREENDELMF 7.20 7.30 7.50 7.20 7.30 6 0.08 10500
138 GREENDELT 63.60 64.80 63.60 63.10 64.80 3 0 25
139 GSPFINANCE 16.50 16.60 17.40 16.30 16.60 47 0.81 49373
140 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 0 0 0
141 HEIDELBCEM 157.10 157.10 157.10 157.10 157.10 0 0 0
142 HFL 16.70 16.70 16.70 16.70 16.70 1 0.01 500
143 HRTEX 36.10 36.10 36.10 36.10 36.10 0 0 0
144 HWAWELLTEX 33.40 33.40 33.40 33.40 33.40 0 0 0
145 IBBLPBOND 1050.00 1023.50 1050.00 1050.00 1023.50 1 0.02 15
146 IBNSINA 227.00 227.00 227.00 227.00 227.00 0 0 0
147 IBP 19.20 19.20 19.20 19.20 19.20 1 0 10
148 ICB 100.00 102.00 100.00 100.00 102.00 15 0.43 4310
149 ICB3RDNRB 6.00 6.00 6.00 6.00 6.00 4 0.04 7425
150 ICBAGRANI1 8.10 8.10 8.10 8.10 8.10 0 0 0
151 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
152 ICBEPMF1S1 6.60 6.60 6.60 6.60 6.60 0 0 0
153 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
154 IDLC 65.80 65.50 66.00 65.80 65.50 2 0.01 145
155 IFADAUTOS 45.70 47.00 46.00 45.70 47.00 2 0.01 201
156 IFIC 12.90 12.90 12.90 12.60 12.90 117 3.03 238009
157 IFIC1STMF 5.70 5.80 5.70 5.60 5.80 10 0.34 59600
158 IFILISLMF1 6.40 6.30 6.40 6.40 6.30 1 0.01 1000
159 ILFSL 5.00 5.10 5.00 4.90 5.10 18 0.12 25365
160 IMAMBUTTON 22.50 24.30 22.50 22.50 24.30 13 0.14 6102
161 INTECH 33.00 33.50 33.00 31.60 33.50 6 0.06 1695
162 INTRACO 15.80 16.40 16.30 15.70 16.40 30 0.38 23582
163 IPDC 25.80 26.10 26.60 25.00 26.10 18 0.21 8290
164 ISLAMIBANK 25.90 25.90 26.10 25.80 25.90 26 0.69 26650
165 ISLAMICFIN 17.50 17.50 17.60 17.50 17.50 2 0.03 1540
166 ISLAMIINS 44.00 43.00 44.00 43.00 43.00 8 0.37 8480
167 ISNLTD 40.10 41.30 40.10 38.20 41.30 27 0.34 8499
168 ITC 31.80 31.60 31.80 31.80 31.60 2 0.01 200
169 JAMUNABANK 18.00 18.30 18.00 18.00 18.30 1 0 2
170 JAMUNAOIL 150.60 154.50 150.60 150.10 154.50 4 0.03 201
171 JANATAINS 33.10 33.10 33.10 33.10 33.10 0 0 0
172 JMISMDL 375.00 370.40 379.90 375.00 370.40 6 0.23 600
173 KAY&QUE 210.20 210.20 210.20 210.20 210.20 0 0 0
174 KBPPWBIL 8.40 8.50 8.60 8.40 8.50 7 0.05 6523
175 KDSALTD 45.20 45.00 45.20 45.00 45.00 4 0.04 900
176 KEYACOSMET 6.80 6.80 6.90 6.70 6.80 81 1.14 168266
177 KOHINOOR 472.30 472.30 472.30 472.30 472.30 1 0.02 50
178 KPCL 45.70 45.70 45.70 45.70 45.70 6 0.13 2915
179 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
180 KTL 9.60 9.70 9.80 9.50 9.70 36 0.48 49766
181 LANKABAFIN 34.20 34.20 35.00 33.40 34.20 389 8.37 246787
182 LEGACYFOOT 62.60 62.60 62.60 62.60 62.60 2 0.03 425
183 LHBL 52.80 51.30 52.90 51.10 51.30 133 5.77 110536
184 LIBRAINFU 700.00 680.00 700.30 700.00 680.00 5 0.03 41
185 LINDEBD 1305.00 1300.00 1305.00 1305.00 1300.00 1 0.01 8
186 LRGLOBMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
187 MAKSONSPIN 10.10 10.20 10.20 10.00 10.20 59 1.22 120818
188 MALEKSPIN 14.20 14.20 14.20 14.20 14.20 0 0 0
189 MARICO 2130.00 2110.00 2199.90 2130.00 2110.00 2 0 2
190 MATINSPINN 34.20 34.20 34.20 34.20 34.20 0 0 0
191 MBL1STMF 7.40 7.40 7.40 7.40 7.40 0 0 0
192 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
193 MEGHNALIFE 56.30 55.30 56.30 56.30 55.30 1 0 22
194 MERCANBANK 12.50 12.70 12.60 12.50 12.70 7 0.02 1925
195 MERCINS 34.10 33.10 34.50 34.10 33.10 5 0.41 11995
196 METROSPIN 8.80 8.70 8.80 8.70 8.70 7 0.05 5727
197 MHSML 14.90 14.90 14.90 14.90 14.90 0 0 0
198 MICEMENT 46.60 47.90 46.60 46.50 47.90 2 0 45
199 MIDASFIN 18.70 18.70 18.70 18.70 18.70 0 0 0
200 MIRACLEIND 30.60 31.30 32.30 30.60 31.30 92 2.85 89730
201 MIRAKHTER 81.30 80.50 82.60 80.20 80.50 299 6.49 79211
202 MITHUNKNIT 8.40 8.90 8.90 8.40 8.90 3 0.01 1200
203 MJLBD 75.70 75.30 75.70 75.10 75.30 5 0.02 329
204 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
205 MONNOCERA 126.00 126.00 126.00 126.00 126.00 0 0 0
206 MPETROLEUM 172.50 174.00 173.00 171.60 174.00 17 0.34 1948
207 MTB 26.20 26.20 26.20 26.20 26.20 0 0 0
208 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
209 NATLIFEINS 239.80 239.80 239.80 239.80 239.80 0 0 0
210 NAVANACNG 35.70 34.80 35.80 34.80 34.80 5 0.04 1038
211 NBL 7.60 7.60 7.70 7.50 7.60 97 2.71 356098
212 NCCBANK 13.50 13.60 13.60 13.50 13.60 31 2.02 149741
213 NCCBLMF1 7.60 7.80 7.60 7.60 7.80 1 0.02 2000
214 NEWLINE 16.00 16.30 16.00 16.00 16.30 2 0.03 2036
215 NFML 21.30 21.40 21.30 20.90 21.40 20 0.49 23397
216 NHFIL 31.90 32.20 32.50 31.80 32.20 6 0.08 2360
217 NITOLINS 50.50 49.00 50.80 49.50 49.00 16 0.98 19449
218 NLI1STMF 12.40 12.40 12.40 12.40 12.40 0 0 0
219 NORTHRNINS 36.90 36.60 37.50 36.50 36.60 11 0.34 9314
220 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 2 0.12 2000
221 NTC 468.80 468.80 468.80 468.80 468.80 0 0 0
222 NURANI 7.80 7.80 7.80 7.80 7.80 2 0.01 1101
223 OAL 7.00 7.50 7.50 7.00 7.20 9 0.1 14320
224 OIMEX 23.90 23.90 23.90 23.90 23.90 2 0.01 210
225 OLYMPIC 169.00 169.50 169.00 169.00 169.50 1 0.03 200
226 ONEBANKLTD 10.30 10.20 10.30 10.10 10.20 39 1.12 109790
227 ORIONINFU 70.50 71.80 70.60 70.50 71.80 15 0.21 2970
228 ORIONPHARM 52.60 50.10 53.00 49.30 50.10 183 4.93 95530
229 PADMALIFE 17.70 18.10 17.70 17.70 18.10 1 0.01 300
230 PADMAOIL 194.00 192.00 194.00 192.10 192.00 3 0.09 485
231 PARAMOUNT 113.70 113.70 113.70 113.70 113.70 0 0 0
232 PDL 8.60 8.70 8.70 8.60 8.70 10 0.15 17511
233 PENINSULA 21.50 21.60 21.50 21.10 21.60 65 1.67 78183
234 PEOPLESINS 39.00 38.70 39.60 39.00 38.70 2 0.04 1000
235 PF1STMF 7.20 7.20 7.20 7.20 7.20 4 0.05 6500
236 PHENIXINS 35.20 38.50 36.80 35.20 38.50 3 0.31 8930
237 PHOENIXFIN 22.00 22.00 22.00 22.00 22.00 0 0 0
238 PHPMF1 5.10 5.20 5.30 5.10 5.20 4 0.04 6642
239 PIONEERINS 65.30 65.30 65.30 65.30 65.30 0 0 0
240 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
241 POPULAR1MF 5.00 5.00 5.20 4.90 5.00 7 0.09 18244
242 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
243 POWERGRID 46.00 46.40 46.60 45.00 46.40 18 1.04 22477
244 PRAGATIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
245 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
246 PREMIERBAN 11.40 11.60 11.60 11.40 11.60 15 0.23 19724
247 PREMIERCEM 60.30 60.30 60.30 60.30 60.30 0 0 0
248 PREMIERLEA 6.50 6.80 6.60 6.50 6.80 5 0.21 33000
249 PRIME1ICBA 6.50 6.60 6.60 6.40 6.60 15 0.22 33600
250 PRIMEBANK 14.90 14.90 15.20 14.90 14.90 3 0.05 3139
251 PRIMEFIN 11.00 11.10 11.10 11.00 11.10 7 0.11 10200
252 PRIMEINSUR 35.20 35.20 35.20 35.20 35.20 0 0 0
253 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
254 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
255 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 0 0 0
256 PROVATIINS 73.00 73.00 73.00 73.00 73.00 0 0 0
257 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
258 PUBALIBANK 24.20 23.90 24.50 24.00 23.90 22 1.25 51608
259 QUASEMIND 42.90 43.60 42.90 41.90 43.60 7 0.22 5326
260 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
261 RAHIMAFOOD 192.90 175.40 192.90 175.40 175.40 245 10.35 56982
262 RAKCERAMIC 26.60 26.50 26.60 26.50 26.50 11 0.05 1888
263 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
264 RDFOOD 21.70 21.70 22.20 21.70 21.70 14 2.68 123167
265 RECKITTBEN 4565.00 4565.00 4565.00 4565.00 4565.00 0 0 0
266 REGENTTEX 8.20 8.20 8.20 8.20 8.20 2 0.01 1700
267 RELIANCE1 10.80 10.80 10.80 10.80 10.80 0 0 0
268 RELIANCINS 55.10 55.10 55.10 55.10 55.10 0 0 0
269 REPUBLIC 52.70 53.00 54.50 52.70 53.00 4 0.19 3629
270 RINGSHINE 6.50 6.50 6.50 6.50 6.50 2 0.02 3725
271 RNSPIN 3.90 4.00 4.00 3.80 4.00 12 0.13 33350
272 ROBI 48.10 50.00 50.50 47.80 49.20 1661 51.71 1063609
273 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 4 0.04 1606
274 RUNNERAUTO 49.20 50.00 49.20 49.20 50.00 2 0.01 205
275 RUPALIBANK 25.50 25.20 25.80 25.50 25.20 8 0.07 2834
276 RUPALIINS 33.60 33.50 34.50 33.60 33.50 11 0.18 5345
277 RUPALILIFE 49.10 49.10 49.10 49.10 49.10 0 0 0
278 SAFKOSPINN 11.90 11.90 11.90 11.90 11.90 0 0 0
279 SAIFPOWER 21.20 20.30 21.30 20.30 20.30 239 5.5 264734
280 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 0 0 0
281 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 1 0 30
282 SALAMCRST 20.30 20.50 20.50 20.20 20.50 5 0.08 3897
283 SALVOCHEM 12.70 12.90 12.80 12.70 12.90 2 0 100
284 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
285 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
286 SANDHANINS 24.90 24.70 25.10 24.50 24.70 15 0.1 4144
287 SAPORTL 26.70 26.10 26.70 25.10 26.10 15 0.27 10388
288 SEAPEARL 78.90 78.90 78.90 78.90 78.90 1 0 1
289 SEBL1STMF 12.50 12.50 12.50 12.50 12.50 0 0 0
290 SEMLFBSLGF 8.40 8.80 8.40 8.40 8.80 1 0.04 5000
291 SEMLIBBLSF 9.00 9.00 9.00 9.00 9.00 0 0 0
292 SEMLLECMF 8.40 8.40 8.40 8.40 8.40 0 0 0
293 SHAHJABANK 21.10 20.70 21.10 20.90 20.70 7 0.13 6230
294 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 1 0.06 3000
295 SHEPHERD 15.20 15.20 15.20 15.20 15.20 15 0.02 1300
296 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
297 SIBL 12.60 12.40 12.70 12.50 12.40 11 0.1 7566
298 SILCOPHL 22.40 22.40 22.40 22.40 22.40 0 0 0
299 SILVAPHL 18.40 18.40 18.40 18.40 18.40 2 0 31
300 SIMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
301 SINGERBD 172.00 171.00 172.00 172.00 171.00 2 0.09 500
302 SINOBANGLA 48.30 48.70 48.70 48.20 48.70 8 0.45 9348
303 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
304 SONALIPAPR 273.00 273.00 273.00 273.00 273.00 0 0 0
305 SONARBAINS 49.80 49.00 49.80 49.80 49.00 2 0.08 1699
306 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
307 SOUTHEASTB 12.10 12.20 12.30 12.10 12.20 8 0.21 17734
308 SPCERAMICS 22.60 23.00 23.10 22.50 23.00 63 1.13 49564
309 SPCL 73.40 73.00 73.80 73.00 73.00 20 0.51 6986
310 SQUARETEXT 32.10 32.10 32.10 32.10 32.10 0 0 0
311 SQURPHARMA 218.30 217.50 219.90 217.00 217.50 44 1.29 5899
312 SSSTEEL 18.90 18.90 19.60 18.50 18.90 123 2.01 106718
313 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
314 STANDARINS 47.40 47.40 47.40 47.40 47.40 2 0.03 733
315 STANDBANKL 8.40 8.60 8.50 8.40 8.60 38 0.6 71471
316 SUMITPOWER 44.90 44.10 45.50 43.90 44.10 157 25.76 577503
317 SUNLIFEINS 20.70 21.00 20.70 20.70 21.00 1 0 50
318 TAKAFULINS 42.10 43.00 42.10 42.10 43.00 2 0.19 4549
319 TALLUSPIN 4.40 4.40 4.40 4.40 4.40 0 0 0
320 TAUFIKA 25.20 23.90 25.90 24.00 23.90 630 21.09 840235
321 TITASGAS 33.10 33.20 33.40 33.10 33.20 48 0.53 15895
322 TOSRIFA 11.60 11.60 11.60 11.60 11.60 0 0 0
323 TRUSTB1MF 5.80 5.80 5.80 5.80 5.80 11 0.1 16833
324 TRUSTBANK 30.70 31.50 31.50 30.60 31.50 3 0.12 3887
325 TUNGHAI 3.00 3.10 3.00 3.00 3.10 1 0.01 2899
326 UCB 15.70 15.40 15.70 15.10 15.40 20 9.86 624438
327 UNIONCAP 7.20 7.40 7.40 7.10 7.40 26 0.55 77176
328 UNIQUEHRL 39.20 39.20 39.20 39.20 39.20 7 0.01 182
329 UPGDCL 280.00 278.60 280.00 275.00 278.60 19 0.78 2806
330 USMANIAGL 46.20 46.20 46.20 46.20 46.20 0 0 0
331 UTTARABANK 24.10 24.00 24.20 24.00 24.00 8 0.13 5500
332 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 1 0 1
333 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
334 VAMLRBBF 10.30 10.30 10.30 10.30 10.30 0 0 0
335 VFSTDL 22.30 22.30 22.30 22.30 22.30 1 0.02 1000
336 WALTONHIL 1200.00 1202.70 1210.00 1190.00 1202.70 150 1.91 1593
337 WATACHEM 315.70 315.70 315.70 315.70 315.70 2 0 3
338 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 4 0.01 471
339 YPL 11.50 11.70 11.50 11.00 11.70 7 0.08 7503
340 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 5 0.01 1040
341 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0