Market Status: Closed
  Sunday, 18 Jan '26
   18:10:23 (BST)

  Market Status: Closed
  Sunday, 18 Jan '26
   18:10:23 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.40 2.40 2.40 2.40 2.40 1 0 1000
2 1STPRIMFMF 20.40 20.40 20.40 20.40 20.40 0 0 0
3 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.50 2.50 2.50 2.50 2.50 0 0 0
6 ABBANK 4.30 4.30 4.40 4.20 4.30 4 0.03 7500
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 210.00 211.00 213.00 210.00 211.00 41 0.78 3663
10 ACIFORMULA 134.70 134.70 134.70 134.70 134.70 0 0 0
11 ACMELAB 73.00 70.00 73.00 73.00 70.00 1 0 10
12 ACMEPL 15.70 15.70 15.70 15.70 15.70 0 0 0
13 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 4 0.02 4150
14 ADNTEL 55.80 60.30 62.90 55.80 60.30 3 0.02 400
15 ADVENT 13.30 12.90 13.30 13.30 12.90 1 0.03 2000
16 AFCAGRO 5.00 5.20 5.10 5.00 5.20 7 0.03 6470
17 AFTABAUTO 31.00 32.40 31.00 31.00 32.40 3 0.09 3000
18 AGNISYSL 20.00 20.20 20.00 20.00 20.20 1 0 150
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 27.90 27.90 27.90 27.90 27.90 0 0 0
22 ALARABANK 13.10 13.10 13.10 13.10 13.10 0 0 0
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 23.00 22.70 23.00 23.00 22.70 1 0.02 900
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.10 213.10 213.10 213.10 213.10 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 90.50 90.90 90.50 90.00 90.90 13 0.24 2700
29 AOL 14.40 15.00 14.60 14.40 15.00 8 0.11 7640
30 APEXFOODS 250.00 259.70 250.00 250.00 259.70 2 0.27 1060
31 APEXFOOT 181.00 181.00 181.00 181.00 181.00 0 0 0
32 APEXSPINN 195.20 195.20 195.20 195.20 195.20 0 0 0
33 APEXTANRY 71.10 64.70 71.10 71.10 64.70 1 0 50
34 APOLOISPAT 1.70 1.70 1.80 1.60 1.70 4 0 1520
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.00 17.90 18.00 18.00 17.90 1 0.01 400
39 ASIAINS 28.70 28.10 28.70 28.70 28.10 2 0 174
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 47.80 47.00 47.80 47.50 47.00 3 0.05 1127
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.20 119.00 119.20 119.20 119.00 1 0 40
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.30 19.10 19.40 19.30 19.10 2 0 115
47 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 1 0 200
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 263.00 256.70 263.10 258.50 256.70 43 0.77 2932
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 8.70 9.10 9.00 8.70 9.10 3 0.03 3100
52 BBSCABLES 14.40 14.40 14.40 14.40 14.40 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.40 25.50 25.50 24.00 25.50 3 0.02 753
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 145.90 145.90 145.90 145.90 145.90 0 0 0
57 BDTHAI 10.60 11.10 10.90 10.60 11.10 2 0.01 570
58 BDTHAIFOOD 13.50 13.90 13.60 13.20 13.90 17 0.13 10089
59 BDWELDING 18.50 16.90 18.50 18.50 16.90 2 0.03 1500
60 BEACHHATCH 30.50 29.40 30.50 29.30 29.40 8 0.07 2300
61 BEACONPHAR 103.90 103.90 103.90 103.90 103.90 0 0 0
62 BENGALWTL 17.20 17.20 17.20 17.20 17.20 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.40 11.10 11.70 11.20 11.10 6 0.04 3369
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
68 BIFC 0.90 0.90 0.90 0.90 0.90 0 0 0
69 BNICL 52.10 53.80 52.10 49.50 53.80 2 0.03 510
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.40 14.10 14.40 14.10 14.10 6 0.04 2510
72 BRACBANK 69.70 67.00 69.70 67.50 67.00 13 0.41 5885
73 BSC 111.20 111.00 111.20 111.00 111.00 3 0.14 1300
74 BSCPLC 130.00 130.00 130.00 130.00 130.00 0 0 0
75 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
76 BSRMSTEEL 68.00 65.40 68.00 68.00 65.40 1 0.01 194
77 BXPHARMA 111.90 104.10 111.90 108.90 104.10 12 1.67 17650
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 6.60 7.20 7.20 6.60 1 0 1
80 CAPMBDBLMF 9.80 10.40 9.90 9.80 10.40 3 0.99 100000
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
84 CENTRALPHL 8.30 8.40 8.80 8.30 8.40 4 0.01 900
85 CITYBANK 25.70 25.40 25.70 25.40 25.40 10 0.3 11910
86 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
87 CLICL 58.00 58.00 58.00 58.00 58.00 0 0 0
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 48.50 49.00 49.00 48.00 49.00 27 0.58 12000
90 CONTININS 24.40 24.50 24.60 24.40 24.50 3 0.03 1110
91 COPPERTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
92 CROWNCEMNT 41.30 41.30 41.30 41.30 41.30 0 0 0
93 CRYSTALINS 75.60 68.80 75.60 71.00 68.80 3 0.18 2560
94 CVOPRL 155.00 150.90 155.00 149.50 150.90 3 0.05 300
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 68.40 68.40 68.40 68.40 68.40 0 0 0
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
101 DESCO 20.00 20.00 20.00 19.00 20.00 16 4.53 235049
102 DESHBANDHU 15.80 15.50 15.80 14.20 15.50 7 0.26 17701
103 DGIC 22.40 22.40 22.40 22.40 22.40 0 0 0
104 DHAKABANK 12.50 12.30 12.60 12.20 12.30 11 0.24 19221
105 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
106 DOMINAGE 28.30 28.40 28.60 28.30 28.40 4 0.03 1200
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 8.00 8.10 8.20 8.00 8.10 3 0.01 1305
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.80 39.80 39.80 39.80 39.80 0 0 0
111 EASTERNINS 56.60 54.50 56.60 56.60 54.50 1 0 30
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
113 EBL 24.50 24.50 24.50 24.50 24.50 0 0 0
114 EBL1STMF 3.10 3.00 3.10 3.00 3.00 2 0.03 10750
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 115.00 115.00 115.00 115.00 115.00 0 0 0
117 EGEN 19.30 19.00 19.30 19.00 19.00 4 0.02 1300
118 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
119 EIL 28.50 28.50 28.50 28.50 28.50 0 0 0
120 EMERALDOIL 12.80 12.80 12.80 12.80 12.80 0 0 0
121 ENVOYTEX 51.80 51.90 51.80 51.00 51.90 2 0.01 265
122 EPGL 16.00 15.60 16.00 15.20 15.60 7 0.05 3350
123 ESQUIRENIT 20.50 20.50 20.50 20.50 20.50 0 0 0
124 ETL 9.60 9.60 9.60 9.60 9.60 0 0 0
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.10 1.20 1.20 1.10 1.20 6 0.01 13115
128 FARCHEM 14.00 14.00 14.00 14.00 14.00 0 0 0
129 FAREASTFIN 0.53 0.53 0.53 0.53 0.53 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
132 FBFIF 2.20 2.40 2.30 2.20 2.40 6 0.04 20000
133 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
134 FEKDIL 14.20 14.00 14.20 14.20 14.00 3 0.13 8940
135 FINEFOODS 427.00 417.20 427.00 427.00 417.20 1 0.43 996
136 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.20 13.60 13.20 13.00 13.60 11 0.11 8500
139 FUWANGCER 11.50 11.10 11.80 11.50 11.10 4 0.14 11802
140 FUWANGFOOD 9.20 9.30 9.30 9.20 9.30 2 0 130
141 GBBPOWER 5.80 5.70 5.80 5.80 5.70 3 0.03 5000
142 GENEXIL 26.00 25.30 26.00 25.50 25.30 4 0.08 3040
143 GENNEXT 2.20 2.30 2.20 2.20 2.30 1 0 900
144 GHAIL 10.30 10.40 11.00 9.70 10.40 4 0.02 1900
145 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
149 GOLDENSON 9.50 9.60 9.50 9.50 9.60 1 0 500
150 GP 261.00 254.90 264.90 256.00 254.90 17 0.27 1031
151 GPHISPAT 15.50 15.50 15.60 15.50 15.50 2 0 110
152 GQBALLPEN 524.00 524.00 524.00 524.00 524.00 0 0 0
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.40 53.40 53.40 53.40 53.40 0 0 0
156 GSPFINANCE 1.30 1.30 1.30 1.30 1.30 0 0 0
157 HAKKANIPUL 71.50 72.20 71.50 71.00 72.20 2 4.73 66200
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
160 HFL 5.50 6.10 5.50 5.50 6.10 1 0 500
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
166 IBP 12.00 11.70 12.00 12.00 11.70 4 0.03 2320
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 24.30 23.40 24.90 24.30 23.40 5 0.02 882
174 IDLC 40.90 40.90 40.90 40.90 40.90 0 0 0
175 IFADAUTOS 20.70 21.00 20.70 20.70 21.00 1 0.01 250
176 IFIC 4.80 4.60 4.80 4.50 4.60 9 0.22 46928
177 IFIC1STMF 2.40 2.40 2.40 2.40 2.40 2 0 2000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.48 0.49 0.48 0.47 0.49 4 0.03 56010
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 28.80 29.10 29.50 28.20 29.10 16 0.35 12290
183 INTRACO 19.20 19.20 19.20 19.20 19.20 0 0 0
184 IPDC 19.90 18.90 19.90 19.40 18.90 2 0.02 1000
185 ISLAMIBANK 37.60 35.90 37.60 36.50 35.90 6 0.14 3828
186 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
189 ITC 39.70 40.00 39.70 39.70 40.00 1 0 10
190 JAMUNABANK 22.60 22.40 22.60 22.10 22.40 10 0.51 23104
191 JAMUNAOIL 170.50 170.00 170.50 170.50 170.00 1 0 5
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 381.00 387.90 381.00 381.00 387.90 1 0.04 100
196 KBPPWBIL 44.50 44.90 44.50 44.10 44.90 6 0.04 1000
197 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
198 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
199 KOHINOOR 545.00 507.00 545.00 545.00 507.00 2 0.01 20
200 KPCL 9.40 9.60 9.40 9.40 9.60 4 0.11 11590
201 KPPL 13.50 13.10 14.00 12.90 13.10 9 0.08 5437
202 KTL 7.90 7.90 7.90 7.90 7.90 0 0 0
203 LANKABAFIN 12.40 12.30 12.50 12.40 12.30 5 0.05 3660
204 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
205 LHB 48.50 47.20 48.50 47.50 47.20 17 0.2 4210
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 802.00 817.00 802.00 802.00 817.00 1 0 5
208 LOVELLO 70.00 72.00 71.80 70.00 72.00 5 1.92 26700
209 LRBDL 9.00 9.00 9.00 9.00 9.00 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.10 81.10 81.10 81.10 81.10 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.70 29.70 29.70 29.70 29.70 0 0 0
214 MARICO 2735.00 2735.00 2735.00 2735.00 2735.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 31.70 29.80 31.80 31.00 29.80 8 0.13 4100
220 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
221 MERCANBANK 7.80 8.00 8.70 7.80 8.00 7 0.2 23740
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 15.90 14.80 15.90 15.00 14.80 2 0.01 910
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 4 0.01 700
227 MIRACLEIND 32.80 30.00 32.80 32.80 30.00 1 0 1
228 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 93.00 90.30 93.00 93.00 90.30 2 0.02 200
231 MLDYEING 8.30 8.10 8.30 8.30 8.10 2 0.01 1000
232 MONNOCERA 83.70 80.10 83.70 83.70 80.10 1 0.27 3200
233 MONNOFABR 20.20 20.00 20.20 20.20 20.00 1 0 20
234 MONOSPOOL 95.00 94.70 97.20 95.00 94.70 4 0.03 336
235 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
239 NATLIFEINS 97.40 97.40 97.40 97.40 97.40 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 1 0.01 400
241 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
242 NBL 3.20 3.10 3.30 3.20 3.10 6 0.01 4600
243 NCCBANK 12.60 12.30 12.60 12.60 12.30 1 0.01 500
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 14.00 14.00 14.00 14.00 14.00 0 0 0
247 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
248 NITOLINS 29.70 29.70 29.70 29.70 29.70 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 7.00 6.60 7.00 7.00 6.60 1 0 20
253 NRBCBANK 5.50 5.50 5.50 5.50 5.50 2 0 130
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 2.10 1.90 1.90 2.10 1 0 2000
256 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
257 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
258 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
259 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 2 0.14 20000
260 ORIONINFU 354.50 353.20 358.00 354.50 353.20 13 17.99 50746
261 ORIONPHARM 27.50 27.50 27.50 27.50 27.50 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.50 170.00 170.50 170.00 170.00 10 0.11 650
264 PARAMOUNT 54.00 51.50 54.00 54.00 51.50 2 0 2
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.80 3.90 3.90 3.80 3.90 7 0.04 11616
267 PENINSULA 20.20 19.00 20.20 20.00 19.00 13 0.12 5847
268 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.80 27.90 28.80 28.80 27.90 3 0.03 1034
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.20 2.20 2.20 2.20 2.20 0 0 0
273 PIONEERINS 51.90 49.50 52.00 51.00 49.50 7 2.22 42752
274 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
275 POPULAR1MF 2.20 2.20 2.20 2.20 2.20 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.00 26.00 28.00 28.00 26.00 7 0.24 8500
278 PRAGATIINS 71.00 67.30 72.00 71.00 67.30 5 0.19 2580
279 PRAGATILIF 162.00 162.00 162.00 162.00 162.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 4 0.06 14010
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 33.70 30.70 33.70 33.70 30.70 4 0.09 2700
286 PRIMEFIN 0.80 0.80 0.80 0.80 0.80 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 31.40 29.40 31.40 31.40 29.40 1 0 2
292 PTL 50.50 51.90 54.00 50.50 51.90 5 0.88 17000
293 PUBALIBANK 37.80 37.10 37.80 37.50 37.10 3 0.02 624
294 QUASEMIND 37.10 37.10 37.10 37.10 37.10 0 0 0
295 QUEENSOUTH 10.80 11.50 10.90 10.80 11.50 2 0.01 499
296 RAHIMAFOOD 140.00 134.50 141.00 133.00 134.50 10 0.08 557
297 RAKCERAMIC 23.40 23.40 23.40 23.40 23.40 0 0 0
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 3 0.03 200
299 RDFOOD 19.90 19.60 20.10 19.90 19.60 8 0.13 6700
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 14.60 16.20 14.60 14.60 16.20 1 2.56 175000
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 30.10 28.50 30.50 30.10 28.50 3 0.03 1000
305 RINGSHINE 2.80 2.60 2.80 2.80 2.60 5 0.02 6425
306 ROBI 29.80 29.20 29.90 29.30 29.20 62 1.03 34695
307 RSRMSTEEL 6.80 7.10 6.80 6.80 7.10 8 0.05 8000
308 RUNNERAUTO 36.50 36.50 36.50 36.50 36.50 0 0 0
309 RUPALIBANK 19.30 19.30 19.30 19.30 19.30 0 0 0
310 RUPALIINS 22.70 22.20 22.70 22.70 22.20 1 0.11 5000
311 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.00 4.70 5.00 5.00 4.70 1 0 500
314 SAIHAMCOT 19.50 19.50 20.30 17.60 19.50 3 0.19 10001
315 SAIHAMTEX 19.60 19.50 19.60 19.60 19.50 1 0 200
316 SALAMCRST 12.00 11.50 12.00 12.00 11.50 3 0 4
317 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
318 SAMATALETH 95.00 92.00 95.00 95.00 92.00 1 0.19 2000
319 SAMORITA 65.00 70.00 65.00 65.00 70.00 2 0.04 600
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 41.20 44.80 44.50 41.20 44.80 2 0 90
322 SBACBANK 6.30 6.20 6.30 6.30 6.20 1 0 20
323 SEAPEARL 31.50 31.10 31.90 31.50 31.10 3 0.09 3000
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.70 12.70 12.70 12.70 12.70 0 0 0
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 21.20 20.10 21.20 20.60 20.10 8 0.11 5399
336 SILCOPHL 13.60 13.60 13.60 13.60 13.60 0 0 0
337 SILVAPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
338 SIMTEX 20.40 20.40 20.70 20.40 20.40 6 0.03 1650
339 SINGERBD 87.90 85.00 87.90 87.90 85.00 1 0 50
340 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
341 SIPLC 57.00 55.00 57.50 56.80 55.00 11 0.1 1820
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
345 SONALIPAPR 222.00 221.20 222.00 222.00 221.20 5 0.15 675
346 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.50 9.40 9.50 9.50 9.40 6 0.04 4283
349 SPCERAMICS 14.80 14.30 14.80 14.50 14.30 2 0.01 1002
350 SPCL 46.50 47.10 51.00 46.50 47.10 4 0.11 2200
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 211.50 209.80 211.50 209.00 209.80 38 1.3 6191
353 SSSTEEL 3.90 3.70 4.00 3.70 3.70 12 0.03 7475
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 43.50 43.50 43.50 43.50 43.50 0 0 0
356 STANDBANKL 4.90 4.90 5.20 4.90 4.90 10 0.19 37050
357 SUMITPOWER 12.40 12.20 12.40 12.40 12.20 1 0.01 500
358 SUNLIFEINS 54.90 52.10 55.70 54.90 52.10 6 22.52 478450
359 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
360 TALLUSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 30.80 30.80 30.80 30.80 30.80 1 0 10
363 TILIL 46.20 47.20 46.20 46.10 47.20 4 0.11 2420
364 TITASGAS 15.90 16.20 15.90 15.90 16.20 2 0.01 500
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
367 TRUSTBANK 18.00 17.90 18.00 18.00 17.90 2 0.02 1020
368 TUNGHAI 1.50 1.50 1.50 1.50 1.50 0 0 0
369 UCB 9.90 9.90 9.90 9.90 9.90 1 0.02 1808
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
373 UNIONINS 37.40 37.40 37.40 37.40 37.40 0 0 0
374 UNIQUEHRL 37.70 37.70 37.70 37.70 37.70 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 24.30 23.80 24.30 24.00 23.80 6 0.09 3695
378 UTTARAFIN 9.50 9.50 9.50 9.40 9.50 2 0 200
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
382 WALTONHIL 373.00 373.00 373.00 373.00 373.00 8 0.05 131
383 WATACHEM 134.00 134.00 134.00 134.00 134.00 0 0 0
384 WMSHIPYARD 7.50 7.50 7.50 7.50 7.50 0 0 0
385 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.