Market Status: Closed
  Saturday, 14 Dec '24
   07:20:57 (BST)

  Market Status: Closed
  Saturday, 14 Dec '24
   07:20:57 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.40 3.30 3.30 3.40 14 0.04 13035
2 1STPRIMFMF 34.20 35.00 37.70 34.20 35.00 9 0.15 4218
3 AAMRANET 27.20 27.00 27.20 26.50 27.00 4 0.03 1035
4 AAMRATECH 19.00 17.30 19.00 18.60 17.30 9 0.04 2072
5 ABB1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
6 ABBANK 7.70 7.70 7.90 7.60 7.70 7 0.03 4016
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.90 19.20 17.90 17.90 19.20 1 0 250
9 ACI 144.00 133.50 144.00 133.00 133.50 24 0.11 816
10 ACIFORMULA 120.00 120.00 120.00 120.00 120.00 7 0.23 1932
11 ACMELAB 71.00 74.00 71.00 71.00 74.00 1 0.03 478
12 ACMEPL 13.00 13.00 13.20 13.00 13.00 7 0.02 1700
13 ACTIVEFINE 8.20 8.40 8.20 8.20 8.40 5 0.04 4717
14 ADNTEL 82.00 82.00 82.00 82.00 82.00 0 0 0
15 ADVENT 16.50 17.40 17.00 16.50 17.40 13 0.07 4145
16 AFCAGRO 9.00 9.00 9.00 9.00 9.00 0 0 0
17 AFTABAUTO 35.20 34.70 35.20 35.20 34.70 1 0.01 200
18 AGNISYSL 24.10 24.90 24.30 24.10 24.90 8 0.21 8858
19 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 92.00 92.00 92.00 92.00 92.00 0 0 0
22 ALARABANK 18.50 18.50 18.50 18.50 18.50 0 0 0
23 ALLTEX 9.60 10.00 9.60 9.00 10.00 2 0.02 1900
24 AMANFEED 25.20 25.20 25.20 25.20 25.20 0 0 0
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
26 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
27 ANLIMAYARN 21.20 21.20 21.20 21.20 21.20 0 0 0
28 ANWARGALV 67.70 65.50 67.70 67.70 65.50 1 0 3
29 AOL 15.20 13.90 15.20 15.20 13.90 11 0.35 22810
30 APEXFOODS 228.00 228.00 228.00 228.00 228.00 0 0 0
31 APEXFOOT 201.00 201.00 201.00 201.00 201.00 0 0 0
32 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
33 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0 0
34 APOLOISPAT 3.60 3.60 3.60 3.60 3.60 2 0 614
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 13.00 13.00 13.00 13.00 13.00 0 0 0
38 ARGONDENIM 17.70 18.20 18.10 17.70 18.20 4 0.09 5020
39 ASIAINS 30.20 30.20 30.20 30.20 30.20 0 0 0
40 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0 0
41 ASIATICLAB 35.00 36.60 36.00 35.00 36.60 29 0.35 9846
42 ATCSLGF 6.30 6.30 6.30 6.30 6.30 1 0 509
43 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
47 BARKAPOWER 10.30 10.30 10.30 10.30 10.30 1 0 157
48 BATASHOE 965.00 965.00 965.00 965.00 965.00 0 0 0
49 BATBC 342.00 346.00 346.50 342.00 346.00 51 0.7 2020
50 BAYLEASING 7.10 7.10 7.10 7.10 7.10 0 0 0
51 BBS 10.70 10.70 10.70 10.70 10.70 0 0 0
52 BBSCABLES 18.30 18.80 18.30 18.00 18.80 10 0.24 13073
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 22.80 22.80 22.80 22.80 22.80 0 0 0
55 BDFINANCE 12.10 12.10 12.10 12.10 12.10 0 0 0
56 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
57 BDTHAI 10.80 11.00 10.80 10.80 11.00 1 0.01 820
58 BDTHAIFOOD 15.30 16.60 16.00 15.00 16.60 4 0 100
59 BDWELDING 10.20 10.20 10.20 10.20 10.20 0 0 0
60 BEACHHATCH 97.00 97.00 97.00 97.00 97.00 0 0 0
61 BEACONPHAR 110.00 120.90 110.00 110.00 120.90 1 0.03 230
62 BENGALWTL 19.30 19.30 19.30 19.30 19.30 0 0 0
63 BERGERPBL 1750.00 1740.00 1760.00 1750.00 1740.00 4 0.09 50
64 BESTHLDNG 18.20 18.60 18.90 18.20 18.60 45 0.41 21855
65 BEXGSUKUK 47.50 48.70 47.50 46.00 48.70 2 0 72
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 10.60 10.60 10.60 10.60 10.60 0 0 0
69 BNICL 42.00 42.00 42.00 42.00 42.00 0 0 0
70 BPML 30.10 30.10 30.10 30.10 30.10 0 0 0
71 BPPL 10.30 10.40 10.60 10.20 10.40 6 0.04 3501
72 BRACBANK 49.00 48.40 49.00 48.00 48.40 2 0.07 1470
73 BSC 85.00 85.30 85.30 84.00 85.30 25 0.27 3134
74 BSCPLC 112.00 115.00 112.00 111.00 115.00 3 0 18
75 BSRMLTD 76.00 72.60 76.00 75.90 72.60 2 0.02 205
76 BSRMSTEEL 51.80 51.10 51.80 51.80 51.10 1 0.04 800
77 BXPHARMA 84.00 85.90 84.10 84.00 85.90 6 0.26 3057
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.90 8.90 8.90 8.90 8.90 1 0.09 10000
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
84 CENTRALPHL 8.80 8.90 8.80 8.80 8.90 1 0.02 2000
85 CITYBANK 21.50 21.70 21.70 21.50 21.70 17 0.84 38646
86 CITYGENINS 44.70 45.40 44.70 44.70 45.40 2 0.06 1300
87 CLICL 35.90 35.90 35.90 35.90 35.90 0 0 0
88 CNATEX 5.20 5.30 5.40 5.20 5.30 13 0.14 26040
89 CONFIDCEM 57.20 58.10 63.50 57.20 58.10 6 0.48 7899
90 CONTININS 26.80 26.80 26.80 26.80 26.80 0 0 0
91 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
92 CROWNCEMNT 45.40 44.00 45.40 44.80 44.00 27 0.04 826
93 CRYSTALINS 53.90 53.40 55.00 53.60 53.40 12 0.21 3915
94 CVOPRL 102.70 100.50 102.70 102.70 100.50 2 0.01 100
95 DACCADYE 13.40 12.00 13.40 12.40 12.00 2 0.02 2001
96 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0 0
97 DBH 39.10 39.40 39.10 39.10 39.40 1 0 100
98 DBH1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
99 DELTALIFE 81.00 83.00 81.00 81.00 83.00 1 0 5
100 DELTASPINN 4.50 4.60 4.50 4.50 4.60 1 0 460
101 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
102 DESHBANDHU 20.30 20.30 20.30 20.30 20.30 0 0 0
103 DGIC 23.30 24.20 23.30 23.30 24.20 1 0.01 500
104 DHAKABANK 10.80 10.70 10.80 10.70 10.70 4 0.02 1394
105 DHAKAINS 39.00 39.00 39.00 39.00 39.00 0 0 0
106 DOMINAGE 12.60 12.70 12.70 12.60 12.70 2 0.01 950
107 DOREENPWR 26.00 27.00 28.90 26.00 27.00 5 1.04 35950
108 DSSL 12.10 12.10 12.30 11.80 12.10 71 1.07 88922
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 48.00 47.60 48.00 47.60 47.60 3 0.02 514
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
112 EASTLAND 18.70 20.00 18.70 18.70 20.00 1 0 50
113 EBL 23.50 23.30 23.50 23.50 23.30 2 0 163
114 EBL1STMF 3.80 3.80 3.80 3.80 3.80 5 0 1190
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 110.00 110.00 110.00 110.00 110.00 0 0 0
117 EGEN 25.00 25.00 25.00 25.00 25.00 0 0 0
118 EHL 63.00 65.40 63.00 63.00 65.40 1 0 5
119 EIL 53.60 53.60 53.60 53.60 53.60 0 0 0
120 EMERALDOIL 24.20 22.00 24.20 23.40 22.00 15 0.14 5840
121 ENVOYTEX 39.50 39.50 39.50 39.50 39.50 0 0 0
122 EPGL 13.30 13.30 13.30 13.30 13.30 0 0 0
123 ESQUIRENIT 19.90 19.90 19.90 19.90 19.90 0 0 0
124 ETL 9.90 10.00 10.10 9.90 10.00 11 0.13 12700
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
126 EXIMBANK 7.30 7.30 7.50 7.30 7.30 5 0.01 769
127 FAMILYTEX 2.80 2.80 2.80 2.70 2.80 2 0 261
128 FARCHEM 17.80 17.50 17.80 17.40 17.50 5 0.01 795
129 FAREASTFIN 3.20 3.40 3.20 3.20 3.40 1 0 1000
130 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0 0
131 FASFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
132 FBFIF 3.40 3.40 3.40 3.40 3.40 0 0 0
133 FEDERALINS 18.10 17.10 18.10 18.10 17.10 1 0 91
134 FEKDIL 18.50 18.90 19.00 18.50 18.90 22 0.48 25675
135 FINEFOODS 202.40 214.00 203.00 202.40 214.00 3 0.04 219
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
137 FIRSTSBANK 5.70 5.70 5.70 5.60 5.70 6 0.32 56906
138 FORTUNE 16.60 16.80 16.60 16.50 16.80 5 0.06 3500
139 FUWANGCER 13.00 13.20 13.30 13.00 13.20 8 0.09 6625
140 FUWANGFOOD 13.20 13.40 13.30 13.20 13.40 8 0.13 10000
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 5 0.04 6000
142 GENEXIL 28.60 28.80 29.30 28.60 28.80 25 0.16 5415
143 GENNEXT 3.90 4.00 4.00 3.90 4.00 7 0.05 12030
144 GHAIL 9.90 10.00 9.90 9.90 10.00 2 0 88
145 GHCL 22.00 22.00 22.00 22.00 22.00 0 0 0
146 GIB 5.10 5.20 5.20 5.10 5.20 15 0.2 39730
147 GLDNJMF 9.50 9.50 9.50 9.50 9.50 0 0 0
148 GLOBALINS 25.30 25.30 25.30 25.30 25.30 0 0 0
149 GOLDENSON 15.20 15.30 15.50 15.00 15.30 18 0.38 25330
150 GP 315.10 313.40 315.10 314.00 313.40 12 0.34 1094
151 GPHISPAT 21.20 21.80 21.80 21.20 21.80 36 10.77 540842
152 GQBALLPEN 128.50 128.50 128.50 128.50 128.50 0 0 0
153 GRAMEENS2 13.90 13.90 13.90 13.90 13.90 0 0 0
154 GREENDELMF 3.30 3.40 3.30 3.20 3.40 3 0 616
155 GREENDELT 50.50 50.50 50.50 50.50 50.50 0 0 0
156 GSPFINANCE 5.90 5.90 5.90 5.90 5.90 0 0 0
157 HAKKANIPUL 44.00 44.00 44.00 44.00 44.00 0 0 0
158 HAMI 69.50 69.50 69.50 69.50 69.50 0 0 0
159 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
160 HFL 9.60 9.00 9.60 9.60 9.00 1 0.02 2000
161 HRTEX 35.00 35.00 35.00 35.00 35.00 1 0.04 1000
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 709.50 709.50 709.50 709.50 709.50 0 0 0
165 IBNSINA 295.00 295.00 295.00 295.00 295.00 0 0 0
166 IBP 9.00 9.20 9.00 8.90 9.20 2 0.01 900
167 ICB 69.20 69.20 69.20 69.20 69.20 0 0 0
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 1 0 245
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.90 5.70 6.00 5.90 5.70 2 0 581
171 ICBEPMF1S1 5.10 5.10 5.10 5.10 5.10 0 0 0
172 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
173 ICICL 22.20 22.70 22.20 22.20 22.70 1 0 200
174 IDLC 31.00 32.10 32.00 31.00 32.10 12 0.1 3230
175 IFADAUTOS 22.80 22.80 22.80 22.80 22.80 0 0 0
176 IFIC 7.10 7.10 7.20 7.10 7.10 22 0.68 95392
177 IFIC1STMF 3.30 3.30 3.30 3.30 3.30 3 0 1417
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 1 0 325
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 70.60 70.60 70.60 70.60 70.60 0 0 0
182 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
183 INTRACO 21.60 21.20 22.20 21.50 21.20 45 0.92 42500
184 IPDC 19.60 19.70 19.60 19.60 19.70 1 0.01 350
185 ISLAMIBANK 45.90 46.70 46.50 45.50 46.70 79 2.13 46309
186 ISLAMICFIN 11.40 11.40 11.40 11.40 11.40 0 0 0
187 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0 0
188 ISNLTD 34.80 34.80 34.80 34.80 34.80 0 0 0
189 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
190 JAMUNABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
191 JAMUNAOIL 190.00 190.50 190.00 188.60 190.50 13 0.61 3220
192 JANATAINS 28.00 29.40 28.00 28.00 29.40 2 0.01 200
193 JHRML 51.00 52.00 51.00 50.30 52.00 2 0 88
194 JMISMDL 128.00 136.00 128.00 128.00 136.00 5 0.25 1980
195 KAY&QUE 231.00 231.00 231.00 231.00 231.00 0 0 0
196 KBPPWBIL 122.90 126.00 122.90 122.90 126.00 2 0 20
197 KDSALTD 35.30 35.40 35.30 35.30 35.40 1 0.02 650
198 KEYACOSMET 5.70 5.60 5.70 5.60 5.60 6 0.03 5103
199 KOHINOOR 482.10 482.10 482.10 482.10 482.10 0 0 0
200 KPCL 12.30 12.60 12.30 12.30 12.60 1 0.02 2000
201 KPPL 8.30 8.50 8.30 8.10 8.50 5 0.02 2150
202 KTL 9.30 9.90 9.50 9.30 9.90 4 0.03 3265
203 LANKABAFIN 18.80 19.00 19.00 18.70 19.00 43 0.97 51657
204 LEGACYFOOT 46.10 50.50 46.10 46.10 50.50 1 0.02 500
205 LHB 53.70 53.80 53.90 53.70 53.80 7 0.09 1674
206 LIBRAINFU 892.30 892.30 892.30 892.30 892.30 0 0 0
207 LINDEBD 930.00 941.00 930.10 930.00 941.00 8 0.13 138
208 LOVELLO 83.30 83.40 83.30 83.30 83.40 1 0 19
209 LRBDL 13.60 12.70 13.60 12.80 12.70 23 0.23 17400
210 LRGLOBMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
211 MAKSONSPIN 7.20 7.10 7.20 7.10 7.10 2 0 354
212 MALEKSPIN 25.10 25.40 26.00 25.10 25.40 9 0.27 10401
213 MARICO 2282.90 2282.90 2282.90 2282.90 2282.90 0 0 0
214 MATINSPINN 43.50 43.50 43.50 43.50 43.50 0 0 0
215 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
218 MEGHNAINS 27.50 28.30 27.60 27.50 28.30 7 0.01 540
219 MEGHNALIFE 54.10 55.10 59.80 54.10 55.10 2 0.25 4210
220 MERCANBANK 10.10 10.00 10.10 10.10 10.00 2 0.01 1000
221 MERCINS 25.40 26.40 25.40 25.40 26.40 1 0.02 900
222 METROSPIN 11.00 10.00 11.00 10.50 10.00 6 0.01 682
223 MHSML 14.60 14.50 14.60 14.50 14.50 3 0.04 3000
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
225 MIDLANDBNK 29.90 33.20 29.90 29.90 33.20 1 0.01 200
226 MIRACLEIND 30.80 30.80 30.80 30.80 30.80 0 0 0
227 MIRAKHTER 31.50 32.10 31.50 31.50 32.10 1 0 72
228 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0 0 0
229 MJLBD 92.20 95.40 92.30 92.20 95.40 3 0 38
230 MLDYEING 9.00 9.50 9.00 9.00 9.50 4 0.05 5500
231 MONNOCERA 69.40 69.40 69.40 69.40 69.40 0 0 0
232 MONNOFABR 17.70 18.00 18.00 17.70 18.00 4 0.09 5225
233 MONOSPOOL 123.90 123.90 123.90 123.90 123.90 0 0 0
234 MPETROLEUM 215.80 216.20 216.00 214.60 216.20 14 0.29 1360
235 MTB 12.10 11.80 12.10 12.00 11.80 23 0.48 40000
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 23.00 23.00 23.00 23.00 23.00 1 0 3
238 NATLIFEINS 114.20 114.20 114.20 114.20 114.20 0 0 0
239 NAVANACNG 21.20 21.20 21.20 21.20 21.20 0 0 0
240 NAVANAPHAR 51.90 50.00 51.90 49.30 50.00 2 0.18 3546
241 NBL 5.30 5.30 5.40 5.30 5.30 4 0.01 1187
242 NCCBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
244 NEWLINE 8.20 8.20 8.20 8.20 8.20 2 0.01 700
245 NFML 8.30 8.30 8.30 8.30 8.30 1 0 100
246 NHFIL 27.10 27.10 27.10 27.10 27.10 0 0 0
247 NITOLINS 28.70 28.70 28.70 28.70 28.70 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 28.20 28.20 28.20 28.20 28.20 0 0 0
250 npolymer 31.00 31.00 31.00 31.00 31.00 0 0 0
251 NRBBANK 12.60 12.70 13.00 12.60 12.70 35 0.47 37164
252 NRBCBANK 8.60 8.60 8.60 8.60 8.60 10 0.22 25667
253 NTC 227.00 227.00 227.00 227.00 227.00 0 0 0
254 NURANI 3.70 3.80 3.70 3.70 3.80 1 0 83
255 OAL 7.00 7.00 7.00 7.00 7.00 1 0 60
256 OIMEX 24.60 24.60 24.60 24.60 24.60 0 0 0
257 OLYMPIC 152.60 152.60 152.60 152.60 152.60 0 0 0
258 ONEBANKPLC 8.50 8.50 8.50 8.50 8.50 0 0 0
259 ORIONINFU 318.00 292.50 318.00 318.00 292.50 6 0.24 743
260 ORIONPHARM 37.10 35.50 37.80 37.10 35.50 26 0.82 21753
261 PADMALIFE 16.80 16.80 16.80 16.80 16.80 0 0 0
262 PADMAOIL 190.20 190.20 190.20 190.20 190.20 0 0 0
263 PAPERPROC 121.00 121.00 121.00 121.00 121.00 0 0 0
264 PARAMOUNT 46.00 42.10 46.00 46.00 42.10 1 0.12 2500
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.70 6.70 6.80 6.70 6.70 2 0.01 1850
267 PENINSULA 10.60 10.30 10.60 10.50 10.30 8 0.01 643
268 PEOPLESINS 28.30 28.30 28.30 28.30 28.30 0 0 0
269 PF1STMF 5.40 5.50 5.40 5.40 5.50 1 0 400
270 PHENIXINS 27.60 27.60 27.60 27.60 27.60 0 0 0
271 PHOENIXFIN 3.90 3.90 3.90 3.90 3.90 4 0.02 5000
272 PHPMF1 3.20 3.40 3.20 3.20 3.40 4 0.01 2930
273 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
274 PLFSL 2.50 2.70 2.50 2.50 2.70 3 0 366
275 POPULAR1MF 3.10 3.20 3.20 3.10 3.20 6 0.03 8251
276 POPULARLIF 52.00 52.00 52.00 52.00 52.00 0 0 0
277 POWERGRID 40.30 40.30 40.30 40.30 40.30 0 0 0
278 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0 0
279 PRAGATILIF 140.00 140.00 140.00 140.00 140.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.00 9.10 9.10 9.00 9.10 6 0.02 1867
282 PREMIERCEM 50.70 50.70 50.70 50.70 50.70 1 1.18 25000
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 1 0 1
284 PRIME1ICBA 5.30 5.30 5.30 5.30 5.30 0 0 0
285 PRIMEBANK 22.90 22.90 22.90 22.90 22.90 0 0 0
286 PRIMEFIN 4.40 4.10 4.40 4.30 4.10 2 0.01 1193
287 PRIMEINSUR 36.10 36.10 36.10 36.10 36.10 0 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
289 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
290 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0 0
291 PROVATIINS 33.50 34.30 33.70 33.50 34.30 2 0.1 3000
292 PTL 47.50 47.50 47.50 47.50 47.50 0 0 0
293 PUBALIBANK 27.60 27.60 27.60 27.60 27.60 2 0.01 427
294 QUASEMIND 27.20 29.80 27.20 27.20 29.80 1 1.36 50000
295 QUEENSOUTH 13.50 13.30 13.50 13.30 13.30 2 0 20
296 RAHIMAFOOD 84.30 86.00 84.30 84.30 86.00 1 0 27
297 RAKCERAMIC 22.90 22.90 22.90 22.90 22.90 0 0 0
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
299 RDFOOD 23.40 24.80 24.80 23.40 24.80 6 0.69 28160
300 RECKITTBEN 4300.00 4400.00 4300.00 4300.00 4400.00 4 0.03 6
301 REGENTTEX 3.60 3.60 3.60 3.60 3.60 1 0 10
302 RELIANCE1 18.20 18.60 18.20 18.20 18.60 2 0.19 10500
303 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
304 REPUBLIC 29.00 30.00 29.00 29.00 30.00 1 0.03 1000
305 RINGSHINE 4.10 4.10 4.10 4.10 4.10 0 0 0
306 ROBI 26.00 26.20 26.40 26.00 26.20 48 1.36 52272
307 RSRMSTEEL 9.20 9.20 9.20 9.20 9.20 0 0 0
308 RUNNERAUTO 26.80 26.80 26.80 26.80 26.80 0 0 0
309 RUPALIBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
310 RUPALIINS 22.50 22.70 22.60 22.50 22.70 2 0.2 8800
311 RUPALILIFE 109.00 108.00 109.00 109.00 108.00 1 0 30
312 SAFKOSPINN 9.70 9.70 9.70 9.70 9.70 0 0 0
313 SAIFPOWER 13.50 13.50 14.40 13.40 13.50 13 0.25 18470
314 SAIHAMCOT 16.80 16.20 16.90 16.30 16.20 15 0.17 10188
315 SAIHAMTEX 17.60 16.20 17.60 16.00 16.20 19 0.41 24849
316 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0 0
317 SALVOCHEM 25.80 27.10 25.90 25.60 27.10 6 0.63 21218
318 SAMATALETH 46.90 46.90 46.90 46.90 46.90 0 0 0
319 SAMORITA 53.50 53.50 53.50 53.50 53.50 0 0 0
320 SANDHANINS 19.50 19.80 19.50 19.40 19.80 9 0.19 9600
321 SAPORTL 22.80 23.80 23.70 22.80 23.80 5 0.25 10380
322 SBACBANK 8.00 8.10 8.00 8.00 8.10 1 0 20
323 SEAPEARL 34.50 34.50 34.60 34.10 34.50 9 0.05 1505
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.40 4.40 4.40 4.40 4.40 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0 0 0
329 SHAHJABANK 17.80 17.80 17.80 17.80 17.80 1 0 17
330 SHARPIND 16.00 15.80 16.00 15.80 15.80 3 0 223
331 SHASHADNIM 18.90 18.90 18.90 18.90 18.90 0 0 0
332 SHEPHERD 16.30 16.40 16.30 16.00 16.40 5 1.41 86525
333 SHURWID 6.00 6.50 6.00 6.00 6.50 1 0 153
334 SIBL 8.90 8.90 9.00 8.90 8.90 6 0.01 1416
335 SICL 21.60 22.20 21.60 21.60 22.20 2 0 85
336 SILCOPHL 16.20 16.80 16.80 16.20 16.80 3 0.1 6100
337 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
338 SIMTEX 17.90 17.90 17.90 17.90 17.90 0 0 0
339 SINGERBD 120.60 120.60 120.60 120.60 120.60 0 0 0
340 SINOBANGLA 39.00 39.90 40.00 39.00 39.90 2 0.2 5100
341 SIPLC 40.00 42.00 41.00 40.00 42.00 2 0 20
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.70 13.70 13.70 13.70 13.70 0 0 0
344 SONALILIFE 48.10 52.10 48.10 48.10 52.10 1 0 17
345 SONALIPAPR 139.00 141.00 140.10 139.00 141.00 11 0.18 1310
346 SONARBAINS 27.10 27.10 27.10 27.10 27.10 0 0 0
347 SONARGAON 26.60 26.60 26.60 26.60 26.60 0 0 0
348 SOUTHEASTB 8.70 8.70 8.70 8.70 8.70 4 0.01 1431
349 SPCERAMICS 12.80 12.90 13.00 12.80 12.90 6 0.32 24987
350 SPCL 33.80 37.50 33.90 33.80 37.50 3 0.05 1400
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 214.00 214.50 214.00 212.00 214.50 23 0.32 1520
353 SSSTEEL 8.90 8.90 8.90 8.80 8.90 14 0.1 11230
354 STANCERAM 80.00 80.00 80.00 80.00 80.00 0 0 0
355 STANDARINS 29.50 32.70 29.50 29.50 32.70 1 0 60
356 STANDBANKL 6.50 6.50 6.50 6.50 6.50 0 0 0
357 SUMITPOWER 15.60 16.00 16.00 15.60 16.00 3 0 197
358 SUNLIFEINS 61.30 64.20 61.30 61.30 64.20 1 0 60
359 TAKAFULINS 34.50 34.00 34.50 34.50 34.00 1 0 74
360 TALLUSPIN 4.80 4.80 4.80 4.80 4.80 0 0 0
361 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
362 TECHNODRUG 37.00 37.40 38.90 37.00 37.40 34 0.56 15117
363 TILIL 35.10 36.20 35.50 35.10 36.20 4 0.01 319
364 TITASGAS 20.50 21.00 21.20 20.50 21.00 2 0 117
365 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
366 TRUSTB1MF 3.50 3.40 3.50 3.50 3.40 1 0 30
367 TRUSTBANK 22.30 22.10 22.30 22.30 22.10 7 0.15 6710
368 TUNGHAI 3.00 3.00 3.00 3.00 3.00 5 0.01 1863
369 UCB 9.30 9.20 9.50 9.10 9.20 10 0.26 27893
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 5.00 5.00 5.10 5.00 5.00 22 0.28 56656
372 UNIONCAP 6.60 6.60 6.60 6.60 6.60 0 0 0
373 UNIONINS 24.80 24.80 24.80 24.80 24.80 0 0 0
374 UNIQUEHRL 43.60 44.50 43.70 43.60 44.50 2 0.04 1020
375 UPGDCL 125.00 126.50 125.00 125.00 126.50 1 0 34
376 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
377 UTTARABANK 22.20 22.00 22.20 22.00 22.00 3 0.01 281
378 UTTARAFIN 16.00 16.00 16.00 16.00 16.00 0 0 0
379 VAMLBDMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
382 WALTONHIL 486.00 487.00 486.00 486.00 487.00 3 0.1 200
383 WATACHEM 120.00 120.00 120.00 120.00 120.00 0 0 0
384 WMSHIPYARD 6.50 6.70 6.80 6.50 6.70 4 0 240
385 YPL 8.60 8.90 8.60 8.30 8.90 2 0 300
386 ZAHEENSPIN 6.90 6.90 6.90 6.90 6.90 0 0 0
387 ZAHINTEX 5.40 5.40 5.40 5.40 5.40 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.