Market Status: Open
  Monday, 29 Dec '25
   13:06:15 (BST)

  Market Status: Open
  Monday, 29 Dec '25
   13:06:15 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 20.20 20.20 20.20 20.20 20.20 0 0 0
3 AAMRANET 17.00 17.40 17.00 17.00 17.40 2 0.02 1426
4 AAMRATECH 10.00 10.60 10.00 10.00 10.60 1 0.02 2140
5 ABB1STMF 2.60 2.80 2.60 2.60 2.80 1 0.01 5000
6 ABBANK 4.20 4.20 4.30 4.20 4.20 5 0.03 7115
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 188.10 188.10 188.10 188.10 188.10 0 0 0
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
12 ACMEPL 16.30 16.30 16.30 16.30 16.30 0 0 0
13 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
16 AFCAGRO 5.50 5.40 5.50 5.50 5.40 1 0 349
17 AFTABAUTO 33.50 33.20 35.60 33.50 33.20 4 0.04 1330
18 AGNISYSL 20.50 20.50 20.50 20.50 20.50 0 0 0
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 41.00 41.00 41.00 41.00 41.00 0 0 0
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 21.80 23.80 21.80 21.80 23.80 1 0.01 500
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 83.50 84.40 86.90 83.50 84.40 6 0.11 1264
29 AOL 13.80 15.30 13.80 13.80 15.30 1 0.02 1500
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 175.00 175.00 175.00 175.00 175.00 0 0 0
32 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.70 1.80 1.70 1.70 1.80 1 0 115
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 17.50 17.50 17.50 17.50 17.50 0 0 0
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 29.00 29.10 29.00 29.00 29.10 2 0.01 200
41 ASIATICLAB 50.50 50.50 50.50 50.50 50.50 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 129.00 134.00 129.00 129.00 134.00 1 0.01 100
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
47 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 247.30 247.50 247.30 245.20 247.50 2 0.06 225
50 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
51 BBS 9.00 9.40 9.40 9.00 9.40 2 0.1 11510
52 BBSCABLES 15.50 15.50 15.50 15.50 15.50 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.60 25.60 25.60 25.60 25.60 0 0 0
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 11.00 11.20 11.50 11.00 11.20 4 0.18 16000
58 BDTHAIFOOD 13.40 13.30 13.40 13.20 13.30 6 0.15 11300
59 BDWELDING 16.00 16.00 16.00 16.00 16.00 0 0 0
60 BEACHHATCH 47.60 47.60 47.60 47.60 47.60 0 0 0
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 13.40 13.40 13.40 13.40 13.40 0 0 0
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 29.30 29.30 29.30 29.30 29.30 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 24.40 24.40 24.40 24.40 24.40 0 0 0
71 BPPL 14.50 15.10 14.90 14.50 15.10 11 0.88 59000
72 BRACBANK 64.50 64.50 64.50 64.50 64.50 0 0 0
73 BSC 109.10 110.70 109.10 108.50 110.70 6 0.07 600
74 BSCPLC 128.30 128.30 128.30 128.30 128.30 0 0 0
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
77 BXPHARMA 107.10 107.10 107.10 107.10 107.10 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 6.70 7.30 7.30 6.70 1 0.01 1000
80 CAPMBDBLMF 10.50 11.00 10.50 10.50 11.00 2 0.14 13000
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
85 CITYBANK 24.50 24.70 24.50 24.40 24.70 20 0.25 10076
86 CITYGENINS 81.40 81.40 81.40 81.40 81.40 0 0 0
87 CLICL 55.00 55.00 55.00 55.00 55.00 0 0 0
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 54.60 54.60 54.60 54.60 54.60 0 0 0
94 CVOPRL 148.70 148.70 148.70 148.70 148.70 0 0 0
95 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.80 6.80 6.80 6.80 6.80 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 4.80 4.80 4.80 4.80 4.80 0 0 0
101 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
102 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
105 DHAKAINS 34.00 35.20 34.00 34.00 35.20 3 0.13 3880
106 DOMINAGE 28.50 28.50 28.50 28.50 28.50 2 0.03 1080
107 DOREENPWR 28.10 28.10 28.10 28.10 28.10 0 0 0
108 DSSL 8.30 8.30 8.40 8.30 8.30 11 0.12 14000
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.30 38.20 38.30 37.50 38.20 6 0.21 5700
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 24.30 24.30 24.30 24.30 24.30 1 0.02 930
114 EBL1STMF 3.10 3.20 3.10 3.10 3.20 1 0.01 2000
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 20.10 20.00 20.10 19.80 20.00 2 0.03 1563
118 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
119 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
120 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
121 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
122 EPGL 15.40 15.40 15.40 15.40 15.40 0 0 0
123 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
124 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
125 EXIM1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.20 1.30 3 0.03 22350
128 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.73 0.73 0.73 0.73 0.73 0 0 0
132 FBFIF 2.70 2.70 2.70 2.70 2.70 0 0 0
133 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
134 FEKDIL 14.90 14.10 14.90 14.90 14.10 1 0 319
135 FINEFOODS 377.50 377.50 377.50 377.50 377.50 2 6.02 16960
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.80 14.00 14.00 13.80 14.00 2 0.07 5000
139 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
140 FUWANGFOOD 11.00 11.50 11.00 11.00 11.50 13 0.36 32750
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 1 0.01 2000
142 GENEXIL 27.30 27.20 27.50 27.00 27.20 9 0.08 2900
143 GENNEXT 2.40 2.50 2.50 2.40 2.50 3 0.01 2698
144 GHAIL 10.90 10.40 10.90 10.20 10.40 4 0.02 2000
145 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 9.90 10.10 10.00 9.90 10.10 4 0.04 3510
150 GP 259.00 260.10 259.20 259.00 260.10 4 0.03 133
151 GPHISPAT 16.10 16.10 16.10 16.10 16.10 0 0 0
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 67.00 68.70 67.00 67.00 68.70 13 0.06 950
158 HAMI 110.00 108.00 110.00 110.00 108.00 1 0 20
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.50 11.50 11.60 11.50 11.50 2 0.16 14000
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
174 IDLC 35.60 36.50 38.00 35.60 36.50 2 0.01 201
175 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
176 IFIC 4.50 4.60 4.50 4.40 4.60 7 0.02 5199
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 29.80 29.60 29.80 29.70 29.60 7 0.04 1470
183 INTRACO 20.50 20.70 20.70 20.20 20.70 4 0.09 4550
184 IPDC 19.00 19.00 19.00 19.00 19.00 0 0 0
185 ISLAMIBANK 32.30 32.90 32.40 32.30 32.90 8 0.04 1200
186 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
189 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
190 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
191 JAMUNAOIL 166.70 166.70 166.70 166.70 166.70 0 0 0
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 42.90 42.90 42.90 42.90 42.90 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 464.40 464.40 464.40 464.40 464.40 0 0 0
196 KBPPWBIL 47.20 48.80 52.40 47.20 48.80 5 0.13 2550
197 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
198 KEYACOSMET 4.50 4.50 4.50 4.50 4.50 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.10 9.10 9.10 9.10 9.10 0 0 0
201 KPPL 16.00 16.00 16.10 16.00 16.00 2 0.03 1820
202 KTL 11.50 11.40 12.50 11.50 11.40 3 0.05 4000
203 LANKABAFIN 12.20 12.20 12.20 12.20 12.20 0 0 0
204 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
205 LHB 46.80 47.70 47.50 46.80 47.70 7 0.14 2940
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
208 LOVELLO 65.00 67.10 66.50 65.00 67.10 27 8.41 129000
209 LRBDL 10.00 10.00 10.00 10.00 10.00 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.20 82.80 81.30 81.20 82.80 2 0.08 1000
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 26.50 27.30 26.50 24.60 27.30 4 0.12 5010
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.20 17.20 17.20 17.20 17.20 0 0 0
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 86.00 86.40 89.80 86.00 86.40 4 0.15 1740
231 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
232 MONNOCERA 81.50 83.40 81.60 81.50 83.40 2 0.05 600
233 MONNOFABR 21.00 21.30 21.00 21.00 21.30 1 0.04 2000
234 MONOSPOOL 94.80 94.80 94.80 94.80 94.80 0 0 0
235 MPETROLEUM 189.10 189.00 189.10 189.10 189.00 1 0 14
236 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.00 21.00 21.00 21.00 21.00 0 0 0
241 NAVANAPHAR 51.00 51.00 51.00 51.00 51.00 0 0 0
242 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
243 NCCBANK 12.00 11.70 12.00 12.00 11.70 1 0 100
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
246 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
247 NHFIL 22.80 22.80 22.80 22.80 22.80 0 0 0
248 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
251 npolymer 26.10 26.10 26.10 26.10 26.10 0 0 0
252 NRBBANK 6.10 6.10 6.10 6.10 6.10 0 0 0
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
256 OAL 5.20 5.50 5.20 5.20 5.50 1 0.01 1900
257 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
260 ORIONINFU 338.00 343.30 340.00 336.00 343.30 25 0.34 1002
261 ORIONPHARM 27.40 28.00 27.40 27.40 28.00 1 0 36
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 164.20 164.20 164.20 164.20 164.20 0 0 0
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 17.50 17.50 17.50 17.50 17.50 5 0.02 1237
268 PEOPLESINS 39.50 36.20 39.50 39.50 36.20 1 0.02 400
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.40 2.50 2.40 2.40 2.50 1 0.02 10000
273 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
274 PLFSL 0.51 0.51 0.51 0.51 0.51 0 0 0
275 POPULAR1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
278 PRAGATIINS 68.00 68.00 68.00 68.00 68.00 0 0 0
279 PRAGATILIF 151.00 154.00 152.00 151.00 154.00 2 0.02 150
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 3.90 4.00 3.90 3.90 4.00 1 0.01 2400
282 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
292 PTL 53.10 53.10 53.50 53.10 53.10 2 0.37 7000
293 PUBALIBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
294 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
295 QUEENSOUTH 12.50 11.80 12.50 12.50 11.80 1 0 56
296 RAHIMAFOOD 162.20 168.20 162.20 161.00 168.20 16 0.12 769
297 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
298 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
299 RDFOOD 20.00 20.00 20.00 20.00 20.00 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 17.90 16.30 17.90 17.90 16.30 1 0 10
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
306 ROBI 27.90 28.00 28.00 27.80 28.00 10 0.27 9600
307 RSRMSTEEL 6.30 6.30 6.30 6.30 6.30 0 0 0
308 RUNNERAUTO 34.50 34.50 34.50 34.50 34.50 0 0 0
309 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
310 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
311 RUPALILIFE 79.00 79.00 79.00 79.00 79.00 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
314 SAIHAMCOT 20.20 19.40 20.20 19.10 19.40 4 0.31 15750
315 SAIHAMTEX 17.00 17.40 17.00 17.00 17.40 7 0.09 5000
316 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
317 SALVO 31.00 31.00 31.00 31.00 31.00 0 0 0
318 SAMATALETH 85.70 85.70 85.70 85.70 85.70 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 41.50 41.50 41.50 41.50 41.50 0 0 0
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 3 0.02 2575
323 SEAPEARL 32.60 32.80 32.60 32.60 32.80 1 0.01 200
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
330 SHARPIND 12.70 12.80 12.70 12.70 12.80 12 0.12 9332
331 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
332 SHEPHERD 13.10 13.40 13.10 13.10 13.40 1 0.05 4000
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.00 18.00 18.10 18.00 18.00 3 0.06 3242
336 SILCOPHL 13.40 13.70 13.50 13.40 13.70 2 0.02 1500
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 21.70 21.70 21.80 21.70 21.70 8 0.27 12500
339 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
340 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
341 SIPLC 51.50 51.70 51.50 51.50 51.70 1 0 20
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 56.10 60.00 56.10 56.10 60.00 1 0.01 220
345 SONALIPAPR 230.00 221.00 230.00 226.00 221.00 9 0.19 840
346 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
347 SONARGAON 30.60 29.60 30.60 30.60 29.60 1 0 100
348 SOUTHEASTB 9.10 9.30 9.10 9.10 9.30 6 0.07 8000
349 SPCERAMICS 14.40 14.40 14.40 14.40 14.40 0 0 0
350 SPCL 46.00 46.00 46.00 46.00 46.00 0 0 0
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 199.10 199.70 200.00 199.00 199.70 4 0.02 116
353 SSSTEEL 3.80 4.20 4.00 3.80 4.20 4 0.04 10790
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.80 4.70 4.80 4.80 4.70 2 0.01 3000
357 SUMITPOWER 12.20 12.30 12.40 12.20 12.30 6 0.06 4500
358 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
361 TAMIJTEX 124.30 124.30 124.30 124.30 124.30 0 0 0
362 TECHNODRUG 28.70 28.70 28.70 28.70 28.70 0 0 0
363 TILIL 44.00 44.80 44.00 44.00 44.80 2 0.02 450
364 TITASGAS 15.60 15.60 15.60 15.60 15.60 0 0 0
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 17.40 17.40 17.40 17.40 17.40 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.20 10.20 10.20 10.20 10.20 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 2.90 2.90 2.90 2.90 2.90 0 0 0
373 UNIONINS 36.90 36.90 36.90 36.90 36.90 0 0 0
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
376 USMANIAGL 34.80 34.80 34.80 34.80 34.80 0 0 0
377 UTTARABANK 22.30 22.40 22.30 22.20 22.40 3 0.03 1500
378 UTTARAFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 4.50 4.50 4.50 4.50 4.50 0 0 0
381 VFSTDL 12.90 12.90 12.90 12.90 12.90 0 0 0
382 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
383 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
384 WMSHIPYARD 9.00 9.00 9.00 9.00 9.00 0 0 0
385 YPL 20.80 19.50 20.80 20.80 19.50 1 0 4
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.60 5.60 5.60 5.60 5.60 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.