Market Status: Closed
  Monday, 05 Jan '26
   07:22:56 (BST)

  Market Status: Closed
  Monday, 05 Jan '26
   07:22:56 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 21.10 19.20 21.10 21.10 19.20 1 0 10
3 AAMRANET 17.50 18.30 17.50 17.50 18.30 1 0 46
4 AAMRATECH 12.10 11.00 12.10 12.10 11.00 2 0 250
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.40 4.10 4.50 4.30 4.10 29 0.36 82820
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 195.00 196.00 195.00 195.00 196.00 1 0.02 80
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 71.20 78.80 73.00 71.20 78.80 3 0.02 219
12 ACMEPL 16.50 16.10 16.50 16.50 16.10 2 0.04 2600
13 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
16 AFCAGRO 5.30 5.50 5.30 5.30 5.50 1 0 5
17 AFTABAUTO 34.20 33.40 34.60 34.00 33.40 6 0.09 2507
18 AGNISYSL 20.80 20.20 20.80 20.80 20.20 1 0.01 500
19 AIBL1STIMF 3.40 3.70 3.40 3.40 3.70 1 0 1000
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 37.40 41.50 37.40 37.40 41.50 2 0 102
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 91.40 86.00 91.40 90.00 86.00 9 0.19 2100
29 AOL 13.80 13.80 13.80 13.80 13.80 0 0 0
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 183.90 183.90 183.90 183.90 183.90 0 0 0
32 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.80 1.80 1.80 1.80 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 189.10 189.10 189.10 189.10 189.10 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 17.50 17.90 18.30 17.30 17.90 3 0.03 1446
39 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 47.80 47.90 47.80 47.80 47.90 1 0.05 1000
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 137.50 129.00 141.00 137.50 129.00 2 0.26 1850
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.40 18.50 16.60 18.40 2 0.02 983
47 BARKAPOWER 7.10 7.10 7.10 7.10 7.10 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 252.80 248.70 252.80 250.90 248.70 12 0.33 1298
50 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
51 BBS 9.00 9.20 9.50 9.00 9.20 6 0.05 4950
52 BBSCABLES 15.00 15.50 15.40 15.00 15.50 4 0.07 4325
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.00 26.00 26.00 24.00 26.00 2 0.02 600
55 BDFINANCE 14.20 13.50 14.20 14.20 13.50 1 0 290
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 10.80 11.20 11.10 10.80 11.20 9 0.19 17074
58 BDTHAIFOOD 13.30 14.00 14.40 13.30 14.00 21 0.22 15800
59 BDWELDING 18.70 18.70 18.70 18.70 18.70 0 0 0
60 BEACHHATCH 41.60 46.20 41.60 41.60 46.20 14 0.09 2055
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.90 13.20 12.20 11.90 13.20 76 0.89 74152
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 27.60 27.50 27.60 27.60 27.50 1 0.02 700
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 25.50 25.50 25.50 25.50 25.50 0 0 0
71 BPPL 14.50 15.30 15.30 14.50 15.30 15 1.26 82585
72 BRACBANK 65.00 64.10 65.00 65.00 64.10 3 0.11 1700
73 BSC 110.20 111.20 112.00 109.50 111.20 30 0.54 4938
74 BSCPLC 128.00 127.60 128.00 128.00 127.60 2 0.04 300
75 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
76 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
77 BXPHARMA 100.40 100.40 100.40 100.40 100.40 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.80 6.80 6.80 6.80 0 0 0
80 CAPMBDBLMF 10.40 10.40 10.40 10.40 10.40 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
85 CITYBANK 25.40 24.70 25.50 24.70 24.70 70 1.66 65681
86 CITYGENINS 86.00 86.00 86.00 86.00 86.00 1 0.59 7000
87 CLICL 51.30 52.60 51.30 51.30 52.60 1 0.77 15000
88 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
89 CONFIDCEM 49.60 45.10 49.60 49.60 45.10 1 0 10
90 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 58.20 57.50 58.20 57.90 57.50 4 0.21 3650
94 CVOPRL 151.00 148.00 151.50 151.00 148.00 2 0.01 60
95 DACCADYE 17.70 19.50 18.00 17.70 19.50 3 0.11 6067
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 1 0.05 1444
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.00 5.20 5.00 5.00 5.20 3 0.01 2334
101 DESCO 20.50 20.60 20.50 20.50 20.60 1 0 200
102 DESHBANDHU 16.80 18.40 16.80 16.80 18.40 3 0.05 3038
103 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
104 DHAKABANK 12.20 11.60 12.60 11.40 11.60 26 1.09 87930
105 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
106 DOMINAGE 28.50 29.00 28.50 28.50 29.00 2 0.02 620
107 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
108 DSSL 8.50 8.60 8.50 8.40 8.60 15 0.24 28215
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.70 38.10 40.40 39.70 38.10 3 0.01 201
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 25.50 24.90 25.50 25.10 24.90 12 0.1 4000
114 EBL1STMF 3.40 3.20 3.40 3.20 3.20 5 0.02 7500
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 20.10 20.00 20.90 20.10 20.00 5 0.09 4200
118 EHL 76.20 69.40 76.20 76.20 69.40 1 0.09 1200
119 EIL 29.00 28.00 29.00 28.90 28.00 2 0.02 590
120 EMERALDOIL 14.60 14.10 14.60 14.60 14.10 1 0.02 1540
121 ENVOYTEX 49.60 47.10 49.60 49.60 47.10 2 0.13 2645
122 EPGL 15.60 15.20 15.80 15.20 15.20 14 0.04 2700
123 ESQUIRENIT 23.40 21.50 23.40 23.40 21.50 1 0 53
124 ETL 9.90 10.00 10.00 9.90 10.00 7 0.06 6350
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
128 FARCHEM 14.50 14.50 14.50 14.50 14.50 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.66 0.66 0.66 0.66 0.66 0 0 0
132 FBFIF 2.60 2.60 2.60 2.60 2.60 0 0 0
133 FEDERALINS 19.70 19.70 19.70 19.70 19.70 0 0 0
134 FEKDIL 14.00 14.20 14.10 14.00 14.20 8 0.03 2220
135 FINEFOODS 376.30 376.30 376.30 376.30 376.30 0 0 0
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.00 14.10 14.00 14.00 14.10 2 0.02 1500
139 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
140 FUWANGFOOD 10.00 11.00 10.30 9.90 11.00 32 0.37 36897
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 26.10 25.60 27.50 26.10 25.60 3 0.02 718
143 GENNEXT 2.80 2.60 2.80 2.80 2.60 7 0.01 3469
144 GHAIL 10.60 10.80 11.80 10.60 10.80 4 0.25 23100
145 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 10.00 10.10 10.00 10.00 10.10 8 0.02 2125
150 GP 254.00 257.10 254.00 250.20 257.10 10 0.14 551
151 GPHISPAT 16.30 15.80 16.60 15.90 15.80 3 0.02 1202
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.00 11.90 11.00 11.00 11.90 1 0.02 2000
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 1 0 1000
157 HAKKANIPUL 69.50 69.50 69.50 69.50 69.50 0 0 0
158 HAMI 109.90 108.00 109.90 109.90 108.00 3 0.03 230
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 18.00 18.00 18.00 18.00 18.00 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.90 11.80 12.00 11.90 11.80 2 0.17 14000
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.00 22.40 23.00 23.00 22.40 1 0 7
174 IDLC 37.10 37.00 37.10 37.10 37.00 1 0.04 1050
175 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
176 IFIC 4.90 4.60 4.90 4.70 4.60 21 0.36 74083
177 IFIC1STMF 2.50 2.60 2.50 2.50 2.60 2 0.03 10000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 30.00 31.20 31.90 30.00 31.20 7 0.11 3464
183 INTRACO 20.80 20.50 20.80 20.40 20.50 9 0.25 12001
184 IPDC 19.90 19.20 19.90 19.80 19.20 4 0.03 1500
185 ISLAMIBANK 36.60 33.30 36.60 34.80 33.30 16 0.43 11814
186 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 79.10 79.10 79.10 79.10 79.10 1 8.4 96540
189 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
190 JAMUNABANK 22.50 21.00 22.50 22.50 21.00 2 0.11 5000
191 JAMUNAOIL 169.90 169.00 170.00 168.50 169.00 5 0.02 143
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 41.00 41.00 41.00 41.00 41.00 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 388.00 410.00 388.00 380.00 410.00 4 0.1 263
196 KBPPWBIL 49.00 48.50 50.00 49.00 48.50 7 0.11 2250
197 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
198 KEYACOSMET 4.50 4.40 4.50 4.50 4.40 1 0 650
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
201 KPPL 15.20 16.00 15.70 15.20 16.00 6 0.09 5500
202 KTL 10.40 11.50 10.40 10.40 11.50 6 0.01 760
203 LANKABAFIN 13.00 12.30 13.00 12.50 12.30 9 0.1 7800
204 LEGACYFOOT 52.50 52.50 52.50 52.50 52.50 0 0 0
205 LHB 47.50 47.20 47.50 47.50 47.20 3 0.03 600
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
208 LOVELLO 66.60 68.00 67.30 66.60 68.00 3 0.04 600
209 LRBDL 10.40 10.00 10.60 9.80 10.00 11 0.01 835
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.90 85.90 85.90 85.90 85.90 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 30.10 29.80 30.30 29.70 29.80 5 0.08 2550
214 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.50 28.00 27.50 27.50 28.00 1 0 9
220 MEGHNALIFE 52.00 54.70 54.70 52.00 54.70 22 0.52 10000
221 MERCANBANK 7.90 7.50 8.10 7.90 7.50 9 0.03 3301
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.60 14.00 13.60 13.60 14.00 1 0.02 1500
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.70 17.00 18.10 17.50 17.00 7 0.16 9000
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 26.60 27.80 26.60 26.40 27.80 2 0.01 200
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
231 MLDYEING 9.50 9.00 9.50 8.30 9.00 3 0.04 4130
232 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
233 MONNOFABR 20.40 21.10 21.60 20.40 21.10 8 0.18 8450
234 MONOSPOOL 103.40 98.80 103.50 101.50 98.80 10 0.27 2580
235 MPETROLEUM 194.90 192.80 194.90 194.80 192.80 5 0.05 260
236 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 19.70 18.20 19.70 19.50 18.20 13 0.26 13449
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
241 NAVANAPHAR 51.50 51.60 51.50 50.00 51.60 2 0.01 101
242 NBL 3.50 3.20 3.50 3.30 3.20 4 0.02 5468
243 NCCBANK 12.50 11.80 12.80 12.50 11.80 3 0.01 500
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
246 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
247 NHFIL 23.80 23.40 23.80 23.40 23.40 3 0.06 2500
248 NITOLINS 27.00 25.80 27.00 27.00 25.80 1 0.01 300
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
251 npolymer 26.10 26.10 26.10 26.10 26.10 0 0 0
252 NRBBANK 6.90 6.30 6.90 6.50 6.30 14 0.19 27479
253 NRBCBANK 5.60 5.10 5.60 5.00 5.10 12 0.03 5107
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.00 1.90 2.00 2.00 1.90 1 0 855
256 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
257 OIMEX 14.00 15.50 14.00 14.00 15.50 2 0.14 10001
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 7.40 7.00 7.40 7.00 7.00 7 0.09 12854
260 ORIONINFU 383.80 354.10 385.00 344.00 354.10 97 220.15 625505
261 ORIONPHARM 28.20 28.00 28.20 28.00 28.00 3 0.03 1019
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 169.00 170.00 169.00 169.00 10 0.25 1457
264 PARAMOUNT 39.50 43.50 39.50 39.50 43.50 1 0.75 19000
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
267 PENINSULA 18.50 19.70 19.20 18.50 19.70 2 0.01 700
268 PEOPLESINS 36.00 34.00 36.00 36.00 34.00 2 0 10
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 27.50 27.50 27.50 27.50 27.50 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.40 2.40 2.40 2.40 2.40 2 0.02 7000
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.50 0.50 0.50 0.50 0.50 0 0 0
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
278 PRAGATIINS 70.10 70.10 70.10 70.10 70.10 0 0 0
279 PRAGATILIF 148.00 151.50 148.00 148.00 151.50 1 0.05 370
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.40 4.00 4.40 4.00 4.00 4 0.05 13100
282 PREMIERCEM 38.00 38.00 38.00 38.00 38.00 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 28.70 30.40 29.80 28.70 30.40 3 0.45 15600
292 PTL 51.90 52.20 55.80 51.00 52.20 10 0.75 14060
293 PUBALIBANK 33.50 32.10 34.50 33.00 32.10 15 0.51 15359
294 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
295 QUEENSOUTH 12.00 12.50 12.00 12.00 12.50 1 0.01 1000
296 RAHIMAFOOD 153.10 157.10 153.10 153.10 157.10 1 0 7
297 RAKCERAMIC 23.00 21.60 23.00 22.00 21.60 16 0.18 7946
298 RANFOUNDRY 145.00 143.50 145.00 145.00 143.50 2 0.02 151
299 RDFOOD 19.90 19.80 19.90 19.90 19.80 1 0.04 2000
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 4.10 3.80 4.10 4.10 3.80 1 0.01 3650
302 RELIANCE1 17.90 17.90 17.90 17.90 17.90 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 3.10 3.00 3.10 3.10 3.00 1 0 1000
306 ROBI 29.20 28.50 29.20 28.70 28.50 54 0.94 32433
307 RSRMSTEEL 7.20 6.60 7.20 7.20 6.60 2 0 145
308 RUNNERAUTO 39.00 35.60 39.00 37.10 35.60 3 1.54 41045
309 RUPALIBANK 20.30 18.50 20.30 18.70 18.50 15 0.11 5547
310 RUPALIINS 21.90 21.20 21.90 21.50 21.20 2 0.01 600
311 RUPALILIFE 79.00 79.00 79.00 79.00 79.00 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.10 4.80 5.10 5.10 4.80 1 0 9
314 SAIHAMCOT 19.80 19.50 19.90 19.60 19.50 9 0.89 45257
315 SAIHAMTEX 19.10 18.20 19.10 18.70 18.20 23 0.27 14092
316 SALAMCRST 13.30 14.50 14.00 13.10 14.50 24 0.42 31728
317 SALVO 31.20 31.90 35.00 31.20 31.90 2 0 36
318 SAMATALETH 90.00 89.00 90.00 90.00 89.00 1 0.18 2000
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 20.00 19.00 20.00 19.00 19.00 2 0.04 2000
321 SAPORTL 43.00 43.20 44.70 43.00 43.20 5 0.09 1980
322 SBACBANK 6.30 6.30 6.30 6.30 6.30 1 0 317
323 SEAPEARL 32.70 33.70 34.00 32.70 33.70 13 0.11 3250
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 1 0.01 2000
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 16.70 17.00 17.00 16.70 1 0.09 5000
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
332 SHEPHERD 13.00 13.20 13.00 13.00 13.20 1 0.05 4000
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.60 18.60 18.60 18.60 18.60 0 0 0
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 21.60 21.80 21.80 21.60 21.80 9 0.11 5000
339 SINGERBD 82.90 82.90 82.90 82.90 82.90 0 0 0
340 SINOBANGLA 46.60 46.60 46.60 46.60 46.60 0 0 0
341 SIPLC 52.10 52.10 52.10 52.10 52.10 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
345 SONALIPAPR 236.10 239.10 240.00 235.20 239.10 3 0.11 450
346 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
347 SONARGAON 31.10 31.10 31.10 31.10 31.10 0 0 0
348 SOUTHEASTB 9.80 9.10 9.80 9.50 9.10 8 0.14 14530
349 SPCERAMICS 13.80 14.20 14.90 13.20 14.20 20 0.36 26125
350 SPCL 47.20 47.30 47.20 47.20 47.30 5 0.05 1000
351 SQUARETEXT 48.50 46.10 48.50 48.50 46.10 3 0.01 180
352 SQURPHARMA 199.90 198.50 200.00 199.00 198.50 10 0.09 447
353 SSSTEEL 4.10 3.90 4.10 4.00 3.90 3 0.01 1905
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 40.80 37.20 40.80 40.80 37.20 1 0 50
356 STANDBANKL 5.00 4.90 5.00 5.00 4.90 2 0.01 2999
357 SUMITPOWER 12.50 12.30 12.50 12.50 12.30 2 0.01 600
358 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 7.50 7.00 7.70 7.30 7.00 17 0.11 14320
361 TAMIJTEX 123.10 123.10 123.10 123.10 123.10 0 0 0
362 TECHNODRUG 29.50 28.60 29.50 29.50 28.60 2 0.01 200
363 TILIL 45.10 44.60 45.10 44.00 44.60 6 0.07 1587
364 TITASGAS 16.20 15.50 16.20 16.10 15.50 2 0 21
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.50 2.30 2.50 2.50 2.30 1 0 573
367 TRUSTBANK 18.70 18.80 18.70 18.10 18.80 9 0.06 3300
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.50 10.60 10.60 10.40 10.60 19 0.54 51605
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 2.90 2.90 2.90 2.90 2.90 0 0 0
373 UNIONINS 39.50 36.00 39.50 39.50 36.00 4 0.2 5000
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
376 USMANIAGL 31.80 31.80 31.80 31.80 31.80 0 0 0
377 UTTARABANK 24.20 23.50 24.20 23.70 23.50 38 1.22 50957
378 UTTARAFIN 9.70 9.50 9.70 9.70 9.50 1 0 50
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.80 12.90 12.80 12.80 12.90 7 0.14 11000
382 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
383 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
384 WMSHIPYARD 8.10 8.10 8.10 8.10 8.10 2 0 211
385 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 2 0 500
387 ZAHINTEX 6.60 6.00 6.60 6.60 6.00 1 0 80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.