Market Status: Closed
  Saturday, 14 Sep '24
   20:50:37 (BST)

  Market Status: Closed
  Saturday, 14 Sep '24
   20:50:37 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.70 3.60 3.70 3.50 3.60 3 0 278
2 1STPRIMFMF 36.00 36.00 36.00 36.00 36.00 0 0 0
3 AAMRANET 35.30 34.30 35.40 35.30 34.30 4 0 116
4 AAMRATECH 22.70 22.70 22.70 22.70 22.70 0 0 0
5 ABB1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
6 ABBANK 9.20 9.20 9.80 9.10 9.20 29 0.29 31346
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
9 ACI 159.80 159.80 159.80 159.80 159.80 0 0 0
10 ACIFORMULA 143.10 130.10 143.10 141.50 130.10 6 0.77 5414
11 ACMELAB 92.80 90.50 94.00 92.00 90.50 324 5.83 62640
12 ACMEPL 17.10 16.00 17.30 16.40 16.00 65 0.51 30019
13 ACTIVEFINE 12.00 12.10 12.10 11.90 12.10 7 0.08 6877
14 ADNTEL 98.00 97.90 98.00 98.00 97.90 1 0 10
15 ADVENT 24.00 23.40 24.00 23.60 23.40 9 0.17 7180
16 AFCAGRO 11.70 11.70 11.70 11.70 11.70 0 0 0
17 AFTABAUTO 34.50 34.10 34.50 34.00 34.10 13 0.15 4262
18 AGNISYSL 35.00 35.20 35.00 34.60 35.20 5 0.11 3204
19 AIBL1STIMF 7.20 7.20 7.20 7.20 7.20 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 91.10 91.10 91.10 91.10 91.10 0 0 0
22 ALARABANK 23.30 23.70 23.70 23.20 23.70 4 0.01 290
23 ALLTEX 13.20 13.60 13.20 13.20 13.60 1 0 9
24 AMANFEED 27.00 27.20 27.00 27.00 27.20 1 0 19
25 AMBEEPHA 935.00 935.00 935.00 935.00 935.00 0 0 0
26 AMCL(PRAN) 245.10 245.10 245.10 245.10 245.10 0 0 0
27 ANLIMAYARN 30.70 30.70 30.70 30.70 30.70 0 0 0
28 ANWARGALV 125.00 125.00 125.00 125.00 125.00 0 0 0
29 AOL 21.20 21.90 21.60 21.20 21.90 10 0.13 6270
30 APEXFOODS 255.00 242.00 255.00 242.00 242.00 3 0.01 55
31 APEXFOOT 237.40 237.40 237.40 237.40 237.40 0 0 0
32 APEXSPINN 111.00 111.00 111.00 111.00 111.00 0 0 0
33 APEXTANRY 91.30 83.00 91.30 83.00 83.00 6 0.07 762
34 APOLOISPAT 4.70 4.60 4.80 4.70 4.60 11 0.03 6493
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 218.00 218.00 218.00 218.00 218.00 0 0 0
37 ARAMITCEM 15.80 15.80 15.80 15.80 15.80 0 0 0
38 ARGONDENIM 17.80 17.80 17.80 17.80 17.80 0 0 0
39 ASIAINS 34.30 34.30 34.30 34.30 34.30 0 0 0
40 ASIAPACINS 39.60 39.60 39.60 39.60 39.60 0 0 0
41 ASIATICLAB 36.50 34.40 37.00 34.10 34.40 87 1.15 31727
42 ATCSLGF 6.50 6.50 6.50 6.50 6.50 0 0 0
43 AZIZPIPES 67.00 67.00 67.00 67.00 67.00 0 0 0
44 BANGAS 119.50 119.50 119.50 119.50 119.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 13.40 13.20 13.40 12.50 13.20 10 0.05 3727
48 BATASHOE 943.30 943.30 943.30 943.30 943.30 0 0 0
49 BATBC 398.30 401.90 402.00 398.30 401.90 45 0.7 1757
50 BAYLEASING 10.70 10.70 10.70 10.70 10.70 0 0 0
51 BBS 14.10 14.10 14.10 14.10 14.10 2 0.04 3000
52 BBSCABLES 26.40 26.40 26.40 26.40 26.40 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 28.00 27.00 28.00 28.00 27.00 1 0.01 500
55 BDFINANCE 18.00 18.00 18.20 18.00 18.00 4 0.09 4700
56 BDLAMPS 135.00 135.00 135.00 135.00 135.00 0 0 0
57 BDTHAI 13.50 13.90 14.20 13.10 13.90 14 0.17 12166
58 BDTHAIFOOD 20.20 20.00 20.20 20.20 20.00 2 0 53
59 BDWELDING 14.90 14.90 14.90 14.90 14.90 0 0 0
60 BEACHHATCH 86.10 83.70 86.10 86.10 83.70 1 0.01 100
61 BEACONPHAR 137.00 134.00 140.00 130.00 134.00 12 0.13 907
62 BENGALWTL 19.50 19.50 19.50 19.50 19.50 0 0 0
63 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
64 BESTHLDNG 24.20 24.20 24.40 23.90 24.20 43 0.54 22446
65 BEXGSUKUK 42.40 42.40 42.40 42.40 42.40 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 2 1.76 16910
67 BGIC 35.10 35.10 35.10 35.10 35.10 0 0 0
68 BIFC 7.50 7.50 7.50 7.50 7.50 0 0 0
69 BNICL 44.10 44.10 44.10 44.10 44.10 0 0 0
70 BPML 43.50 43.50 43.50 43.50 43.50 0 0 0
71 BPPL 13.70 13.70 13.70 13.60 13.70 11 0.07 4899
72 BRACBANK 55.20 55.70 56.00 55.20 55.70 17 0.13 2355
73 BSC 93.00 93.70 94.30 92.50 93.70 40 0.97 10428
74 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
75 BSCPLC 159.90 161.20 164.50 157.10 161.20 19 0.39 2464
76 BSRMLTD 87.00 87.00 87.00 87.00 87.00 1 0.01 100
77 BSRMSTEEL 64.00 63.10 64.00 64.00 63.10 2 0.02 300
78 BXPHARMA 76.50 76.50 77.00 75.50 76.50 18 0.19 2497
79 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
80 CAPITECGBF 10.30 10.50 10.40 10.20 10.50 4 0.06 5500
81 CAPMBDBLMF 7.00 7.00 7.00 7.00 7.00 0 0 0
82 CAPMIBBLMF 9.10 9.10 9.10 9.10 9.10 0 0 0
83 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
84 CENTRALINS 46.60 46.60 46.60 46.60 46.60 0 0 0
85 CENTRALPHL 14.50 14.90 14.70 14.50 14.90 21 0.23 15400
86 CITYBANK 23.10 23.20 23.20 23.10 23.20 23 0.44 18951
87 CITYGENINS 72.00 72.00 72.00 72.00 72.00 0 0 0
88 CLICL 41.00 41.80 41.00 41.00 41.80 1 0 12
89 CNATEX 6.40 6.50 6.40 6.40 6.50 2 0.01 1960
90 CONFIDCEM 67.70 73.50 73.90 67.50 73.50 26 0.34 4728
91 CONTININS 29.00 29.00 29.00 29.00 29.00 0 0 0
92 COPPERTECH 21.00 21.00 21.00 21.00 21.00 0 0 0
93 CROWNCEMNT 61.20 60.30 61.20 61.10 60.30 2 0.03 510
94 CRYSTALINS 68.90 66.00 68.90 68.90 66.00 1 0.21 3000
95 CVOPRL 147.00 145.00 149.00 145.60 145.00 26 0.92 6265
96 DACCADYE 13.80 12.80 13.80 13.00 12.80 23 0.66 48835
97 DAFODILCOM 75.00 76.00 75.00 75.00 76.00 1 0.02 241
98 DBH 42.00 41.50 42.00 41.30 41.50 5 0.04 1000
99 DBH1STMF 4.80 4.80 4.80 4.80 4.80 0 0 0
100 DELTALIFE 96.20 100.00 96.20 96.20 100.00 1 0 10
101 DELTASPINN 5.20 5.20 5.20 5.00 5.20 7 0.07 14084
102 DESCO 26.50 26.50 26.50 26.50 26.50 0 0 0
103 DESHBANDHU 23.70 24.10 23.70 23.70 24.10 1 0.05 2000
104 DGIC 27.00 28.00 27.00 27.00 28.00 1 0.01 500
105 DHAKABANK 11.80 12.20 12.50 11.80 12.20 5 0.04 3185
106 DHAKAINS 47.00 47.00 47.00 47.00 47.00 0 0 0
107 DOMINAGE 12.10 12.10 12.10 12.00 12.10 2 0.01 888
108 DOREENPWR 22.70 22.70 22.70 22.70 22.70 0 0 0
109 DSSL 10.10 10.50 10.40 10.10 10.50 13 0.27 26317
110 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
111 DUTCHBANGL 54.90 55.00 55.00 54.90 55.00 2 0.02 400
112 EASTERNINS 50.00 49.00 50.00 50.00 49.00 2 0.01 200
113 EASTLAND 23.20 23.40 23.20 23.20 23.40 2 0.02 1000
114 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
115 EBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
116 EBLNRBMF 4.10 4.10 4.10 4.10 4.10 0 0 0
117 ECABLES 136.30 136.30 136.30 136.30 136.30 0 0 0
118 EGEN 30.30 30.90 30.60 30.30 30.90 4 0.04 1325
119 EHL 70.50 71.80 71.80 70.50 71.80 9 0.16 2296
120 EIL 48.30 48.30 48.30 48.30 48.30 0 0 0
121 EMERALDOIL 30.00 30.40 30.00 30.00 30.40 2 0.03 1130
122 ENVOYTEX 46.00 45.60 46.00 45.00 45.60 6 0.1 2148
123 EPGL 20.40 20.40 20.40 20.40 20.40 1 0 100
124 ESQUIRENIT 21.00 21.10 21.00 21.00 21.10 1 0 61
125 ETL 11.60 11.70 11.70 11.60 11.70 5 0.15 13000
126 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
127 EXIMBANK 8.80 8.80 8.80 8.60 8.80 8 0.1 11275
128 FAMILYTEX 3.40 3.50 3.50 3.40 3.50 4 0.01 1557
129 FARCHEM 21.00 20.20 21.00 21.00 20.20 1 0.04 2000
130 FAREASTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
131 FAREASTLIF 47.00 49.60 47.00 47.00 49.60 1 0 100
132 FASFIN 4.00 3.90 4.00 4.00 3.90 1 0.01 1300
133 FBFIF 3.90 3.90 3.90 3.70 3.90 3 0.02 6270
134 FEDERALINS 22.60 22.20 22.60 21.00 22.20 2 0.02 772
135 FEKDIL 18.80 19.40 19.50 18.80 19.40 11 0.15 7870
136 FINEFOODS 160.00 160.00 160.00 160.00 160.00 0 0 0
137 FIRSTFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
138 FIRSTSBANK 6.70 6.80 6.80 6.60 6.80 16 0.15 23125
139 FORTUNE 26.50 26.60 27.00 26.20 26.60 33 0.66 24792
140 FUWANGCER 15.40 15.60 15.60 15.30 15.60 19 0.08 5158
141 FUWANGFOOD 17.70 18.00 18.60 17.70 18.00 18 0.33 18447
142 GBBPOWER 8.70 8.50 8.70 8.70 8.50 2 0.04 4500
143 GENEXIL 42.20 43.30 42.50 42.20 43.30 13 0.67 15908
144 GENNEXT 6.10 6.10 6.10 6.00 6.10 16 0.27 44329
145 GHAIL 13.80 13.80 13.80 13.20 13.80 2 0 301
146 GHCL 27.90 27.90 29.00 27.90 27.90 3 0.04 1255
147 GIB 6.50 6.70 6.60 6.50 6.70 57 0.8 122545
148 GLDNJMF 9.50 9.70 9.80 9.50 9.70 3 0.02 2304
149 GLOBALINS 29.40 29.40 29.40 29.40 29.40 0 0 0
150 GOLDENSON 15.00 15.00 15.00 14.80 15.00 4 0.07 4500
151 GP 331.90 336.70 346.00 331.00 336.70 115 29.57 85810
152 GPHISPAT 28.70 29.10 29.40 28.50 29.10 54 1.08 37151
153 GQBALLPEN 150.10 150.10 150.10 150.10 150.10 0 0 0
154 GRAMEENS2 13.80 13.80 13.80 13.80 13.80 0 0 0
155 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0 0
156 GREENDELT 51.10 51.10 51.10 51.10 51.10 0 0 0
157 GSPFINANCE 10.80 11.00 10.90 10.80 11.00 4 0.02 2250
158 HAKKANIPUL 54.40 50.60 54.40 52.50 50.60 12 0.23 4253
159 HAMI 110.00 115.00 110.00 110.00 115.00 1 0 5
160 HEIDELBCEM 280.00 285.00 283.50 280.00 285.00 14 0.5 1784
161 HFL 11.30 12.50 11.30 11.30 12.50 1 0 76
162 HRTEX 36.50 40.50 36.50 36.50 40.50 1 0 24
163 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
164 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
165 IBBLPBOND 581.00 581.00 581.00 581.00 581.00 0 0 0
166 IBNSINA 341.90 340.00 349.00 338.00 340.00 22 1.33 3875
167 IBP 12.90 12.80 13.00 12.90 12.80 8 0.05 4220
168 ICB 69.00 68.60 69.00 69.00 68.60 1 0.01 102
169 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 3 0 472
170 ICBAGRANI1 7.90 7.90 7.90 7.90 7.90 0 0 0
171 ICBAMCL2ND 6.90 6.90 6.90 6.90 6.90 0 0 0
172 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0 0 0
173 ICBSONALI1 7.00 7.00 7.00 7.00 7.00 0 0 0
174 ICICL 24.10 23.90 24.20 24.10 23.90 4 0 126
175 IDLC 38.00 37.20 38.00 37.00 37.20 3 0.09 2547
176 IFADAUTOS 26.20 27.50 26.20 26.20 27.50 1 0 34
177 IFIC 10.00 10.20 10.20 10.00 10.20 26 0.8 79010
178 IFIC1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
179 IFILISLMF1 4.70 4.70 4.70 4.70 4.70 0 0 0
180 ILFSL 4.30 4.50 4.30 4.10 4.50 2 0.01 3129
181 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
182 INDEXAGRO 67.20 66.20 71.00 67.20 66.20 6 0 56
183 INTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
184 INTRACO 23.90 24.30 24.00 23.50 24.30 16 0.36 15030
185 IPDC 21.70 22.10 21.70 21.70 22.10 5 0.13 6100
186 ISLAMIBANK 44.00 43.00 44.50 42.90 43.00 84 1.71 39261
187 ISLAMICFIN 12.10 12.10 12.10 12.10 12.10 0 0 0
188 ISLAMIINS 36.60 36.60 36.60 36.60 36.60 0 0 0
189 ISNLTD 42.00 42.00 42.00 42.00 42.00 0 0 0
190 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
191 JAMUNABANK 18.40 18.30 18.40 18.40 18.30 1 0.01 500
192 JAMUNAOIL 186.00 183.30 186.00 186.00 183.30 1 0 10
193 JANATAINS 29.70 29.70 29.70 29.70 29.70 0 0 0
194 JHRML 69.50 69.10 70.90 69.50 69.10 12 0.1 1420
195 JMISMDL 154.00 154.00 154.00 154.00 154.00 0 0 0
196 KAY&QUE 237.00 240.00 237.00 237.00 240.00 1 0.04 167
197 KBPPWBIL 166.40 151.30 166.40 166.40 151.30 1 0 1
198 KDSALTD 40.30 40.30 40.30 40.30 40.30 0 0 0
199 KEYACOSMET 6.00 6.10 6.10 5.90 6.10 8 0.1 17350
200 KOHINOOR 595.00 575.00 595.00 595.00 575.00 1 0 3
201 KPCL 16.90 17.10 17.70 16.80 17.10 27 0.33 19737
202 KPPL 13.00 13.40 13.00 13.00 13.40 2 0.01 1050
203 KTL 14.80 14.80 14.80 14.80 14.80 0 0 0
204 LANKABAFIN 19.60 20.00 20.00 19.50 20.00 40 1.59 77024
205 LEGACYFOOT 59.70 54.80 59.70 59.70 54.80 1 0 2
206 LHBL 64.40 64.70 65.00 64.40 64.70 8 0.28 4387
207 LIBRAINFU 1059.90 1017.40 1059.90 1059.90 1017.40 1 0.02 21
208 LINDEBD 1480.00 1458.00 1480.00 1428.00 1458.00 53 1.22 845
209 LOVELLO 79.70 79.70 79.70 79.70 79.70 0 0 0
210 LRBDL 18.00 18.20 18.20 18.00 18.20 11 0.12 6650
211 LRGLOBMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
212 MAKSONSPIN 10.90 11.10 11.00 10.90 11.10 10 0.12 11295
213 MALEKSPIN 31.00 30.80 32.40 30.60 30.80 5 0.06 1801
214 MARICO 2310.00 2310.00 2310.00 2310.00 2310.00 0 0 0
215 MATINSPINN 47.80 47.80 47.80 47.80 47.80 0 0 0
216 MBL1STMF 4.40 4.30 4.40 4.40 4.30 1 0 166
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 64.10 64.10 64.10 64.10 64.10 0 0 0
219 MEGHNAINS 26.00 26.40 26.00 25.50 26.40 2 0 40
220 MEGHNALIFE 63.30 64.90 63.30 63.30 64.90 1 0 6
221 MERCANBANK 11.00 11.30 11.00 11.00 11.30 1 0 80
222 MERCINS 28.40 28.40 28.40 28.40 28.40 0 0 0
223 METROSPIN 16.70 16.70 16.70 16.70 16.70 0 0 0
224 MHSML 18.10 18.10 18.10 18.10 18.10 0 0 0
225 MIDASFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
226 MIDLANDBNK 27.40 27.60 27.40 27.40 27.60 5 0.11 4000
227 MIRACLEIND 34.00 32.90 34.00 32.00 32.90 6 0.19 5828
228 MIRAKHTER 46.70 46.70 46.70 46.70 46.70 0 0 0
229 MITHUNKNIT 15.50 15.50 15.50 15.50 15.50 0 0 0
230 MJLBD 99.00 98.40 100.00 97.80 98.40 10 4.01 40478
231 MLDYEING 11.50 11.40 11.50 11.50 11.40 1 0.01 700
232 MONNOCERA 88.90 82.00 88.90 88.90 82.00 1 0 1
233 MONNOFABR 22.20 21.50 22.60 21.90 21.50 39 0.66 29522
234 MONOSPOOL 155.00 145.00 155.00 152.00 145.00 4 0.11 701
235 MPETROLEUM 208.00 208.50 208.00 208.00 208.50 1 0 20
236 MTB 12.70 13.40 12.70 12.70 13.40 3 0.01 1000
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 28.10 28.10 28.10 28.10 28.10 0 0 0
239 NATLIFEINS 151.00 151.00 151.00 151.00 151.00 0 0 0
240 NAVANACNG 24.00 24.40 24.00 24.00 24.40 3 0.02 1020
241 NAVANAPHAR 67.50 65.60 67.80 63.00 65.60 21 0.19 2903
242 NBL 6.60 6.60 6.70 6.30 6.60 10 0.01 2102
243 NCCBANK 11.50 11.60 11.50 11.00 11.60 5 0 332
244 NCCBLMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
245 NEWLINE 33.00 33.00 33.00 33.00 33.00 0 0 0
246 NFML 12.50 12.50 12.50 12.50 12.50 0 0 0
247 NHFIL 30.10 30.10 30.10 30.10 30.10 0 0 0
248 NITOLINS 29.00 31.70 29.00 29.00 31.70 1 0 26
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 43.50 43.50 43.50 43.50 43.50 0 0 0
251 npolymer 43.50 43.50 43.50 43.50 43.50 0 0 0
252 NRBBANK 14.00 13.60 14.00 13.60 13.60 54 1.4 101458
253 NRBCBANK 10.00 10.10 10.00 10.00 10.10 2 0.01 954
254 NTC 437.10 402.00 437.10 437.10 402.00 1 0 1
255 NURANI 5.10 5.10 5.10 5.10 5.10 1 0 100
256 OAL 11.70 12.10 12.00 11.70 12.10 3 0.25 20700
257 OIMEX 21.30 20.70 21.30 21.30 20.70 2 0.01 500
258 OLYMPIC 193.00 207.60 202.00 193.00 207.60 21 3.34 15883
259 ONEBANKPLC 9.00 9.00 9.10 9.00 9.00 2 0.01 1207
260 ORIONINFU 372.70 342.80 372.70 365.00 342.80 13 0.23 628
261 ORIONPHARM 49.60 47.90 50.90 47.00 47.90 61 0.72 14572
262 PADMALIFE 20.90 20.90 20.90 20.90 20.90 0 0 0
263 PADMAOIL 200.00 200.00 200.00 200.00 200.00 0 0 0
264 PAPERPROC 141.00 129.00 141.90 141.00 129.00 2 0.01 60
265 PARAMOUNT 46.60 46.60 46.60 46.60 46.60 0 0 0
266 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
267 PDL 11.00 11.00 11.00 10.90 11.00 2 0 280
268 PENINSULA 15.40 15.60 15.50 15.20 15.60 9 0.03 1766
269 PEOPLESINS 27.00 30.00 27.00 27.00 30.00 1 0 29
270 PF1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
271 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
272 PHOENIXFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
273 PHPMF1 3.70 3.70 4.00 3.50 3.70 7 0.01 2733
274 PIONEERINS 54.80 54.80 54.80 54.80 54.80 0 0 0
275 PLFSL 3.40 3.40 3.40 3.40 3.40 1 0 523
276 POPULAR1MF 3.40 3.50 3.40 3.40 3.50 1 0 793
277 POPULARLIF 59.10 59.10 59.10 59.10 59.10 0 0 0
278 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
279 PRAGATIINS 57.00 57.00 57.00 57.00 57.00 0 0 0
280 PRAGATILIF 191.60 191.60 191.60 191.60 191.60 4 3.72 20785
281 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
282 PREMIERBAN 9.90 10.00 9.90 9.90 10.00 2 0 189
283 PREMIERCEM 67.10 67.10 67.10 67.10 67.10 0 0 0
284 PREMIERLEA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
286 PRIMEBANK 24.40 24.30 25.00 24.40 24.30 49 0.93 37570
287 PRIMEFIN 6.20 6.20 6.20 6.20 6.20 0 0 0
288 PRIMEINSUR 37.90 37.90 37.90 37.90 37.90 0 0 0
289 PRIMELIFE 41.40 41.40 41.40 41.40 41.40 0 0 0
290 PRIMETEX 18.50 18.50 18.50 18.50 18.50 0 0 0
291 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
292 PROVATIINS 32.60 32.60 32.60 32.60 32.60 0 0 0
293 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
294 PUBALIBANK 25.80 25.70 25.80 25.70 25.70 11 0.52 20000
295 QUASEMIND 41.00 41.00 41.00 41.00 41.00 0 0 0
296 QUEENSOUTH 15.00 15.00 15.00 15.00 15.00 0 0 0
297 RAHIMAFOOD 133.20 121.20 133.20 130.00 121.20 6 0.03 236
298 RAKCERAMIC 28.00 27.60 28.00 27.60 27.60 5 0.07 2366
299 RANFOUNDRY 152.10 152.10 152.10 152.10 152.10 0 0 0
300 RDFOOD 28.80 29.20 28.80 28.10 29.20 3 0 79
301 RECKITTBEN 4896.00 4896.00 4896.00 4896.00 4896.00 0 0 0
302 REGENTTEX 4.60 4.60 4.60 4.60 4.60 2 0 466
303 RELIANCE1 18.50 18.50 18.50 18.50 18.50 0 0 0
304 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
305 REPUBLIC 31.00 31.00 31.00 31.00 31.00 0 0 0
306 RINGSHINE 4.40 4.60 4.50 4.40 4.60 5 0.05 10398
307 RNSPIN 13.20 13.30 14.50 12.70 13.30 9 0.01 489
308 ROBI 27.90 28.30 28.20 27.80 28.30 55 0.91 32726
309 RSRMSTEEL 12.50 13.80 12.50 12.50 13.80 1 0 80
310 RUNNERAUTO 25.10 25.10 25.10 25.10 25.10 0 0 0
311 RUPALIBANK 26.90 26.90 26.90 26.90 26.90 0 0 0
312 RUPALIINS 24.50 24.50 24.50 24.50 24.50 0 0 0
313 RUPALILIFE 103.00 104.80 103.00 94.60 104.80 6 0.1 1065
314 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
315 SAIFPOWER 18.50 18.40 18.60 18.20 18.40 20 0.16 8623
316 SAIHAMCOT 19.00 19.00 19.00 19.00 19.00 0 0 0
317 SAIHAMTEX 18.60 18.30 18.60 18.60 18.30 3 0 116
318 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
319 SALVOCHEM 35.30 32.70 35.30 31.00 32.70 15 0.12 3452
320 SAMATALETH 50.00 55.00 50.00 50.00 55.00 1 0.01 200
321 SAMORITA 74.50 72.60 74.50 74.50 72.60 1 0 50
322 SANDHANINS 22.00 22.00 22.00 22.00 22.00 0 0 0
323 SAPORTL 20.80 20.80 20.80 20.80 20.80 0 0 0
324 SBACBANK 8.50 8.80 8.80 8.40 8.80 18 0.05 6122
325 SEAPEARL 47.00 46.30 47.00 46.00 46.30 16 0.3 6445
326 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
327 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
328 SEMLFBSLGF 5.70 5.70 5.70 5.70 5.70 0 0 0
329 SEMLIBBLSF 7.70 7.70 7.70 7.70 7.70 0 0 0
330 SEMLLECMF 7.50 7.50 7.50 7.50 7.50 0 0 0
331 SHAHJABANK 18.70 19.00 18.80 18.60 19.00 8 0.07 3748
332 SHASHADNIM 21.50 21.80 21.50 20.00 21.80 10 0.11 5460
333 SHEPHERD 14.20 14.10 14.20 14.20 14.10 3 0.01 360
334 SHURWID 9.40 9.40 9.40 9.40 9.40 0 0 0
335 SIBL 10.50 10.80 10.60 10.40 10.80 12 0.22 21207
336 SICL 26.70 26.30 26.70 26.40 26.30 33 0.03 1130
337 SILCOPHL 18.30 18.30 18.30 18.30 18.30 0 0 0
338 SILVAPHL 14.10 14.30 14.10 14.10 14.30 1 0 200
339 SIMTEX 20.80 20.80 20.80 20.80 20.80 0 0 0
340 SINGERBD 147.00 147.00 147.00 147.00 147.00 0 0 0
341 SINOBANGLA 41.00 40.00 41.00 41.00 40.00 1 0 100
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKICL 49.00 50.30 49.20 48.10 50.30 8 0.02 330
344 SKTRIMS 16.80 15.40 16.90 16.60 15.40 19 0.15 9085
345 SONALILIFE 56.10 60.20 56.10 55.10 60.20 2 0 34
346 SONALIPAPR 173.80 158.00 173.80 159.00 158.00 79 2.1 12317
347 SONARBAINS 27.00 30.00 27.00 27.00 30.00 1 0 33
348 SONARGAON 24.00 24.00 24.00 24.00 24.00 0 0 0
349 SOUTHEASTB 9.70 9.90 9.70 9.70 9.90 1 0 97
350 SPCERAMICS 17.70 17.70 18.50 17.60 17.70 53 0.46 25753
351 SPCL 54.00 53.40 55.00 53.10 53.40 7 0.08 1542
352 SQUARETEXT 55.80 55.80 55.80 55.80 55.80 0 0 0
353 SQURPHARMA 229.60 229.90 230.00 228.00 229.90 197 3.13 13655
354 SSSTEEL 10.70 10.80 11.20 10.70 10.80 24 0.22 20297
355 STANCERAM 85.00 85.00 85.00 85.00 85.00 0 0 0
356 STANDARINS 35.80 35.80 35.80 35.80 35.80 0 0 0
357 STANDBANKL 6.80 7.00 6.90 6.80 7.00 4 0.02 2776
358 SUMITPOWER 18.20 18.20 18.20 17.90 18.20 15 0.11 6051
359 SUNLIFEINS 48.40 48.40 48.40 48.40 48.40 0 0 0
360 TAKAFULINS 39.70 39.70 39.70 39.70 39.70 0 0 0
361 TALLUSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
362 TAMIJTEX 125.10 125.10 125.10 125.10 125.10 0 0 0
363 TECHNODRUG 43.90 42.50 44.50 42.30 42.50 115 1.18 27287
364 TILIL 39.00 39.00 39.00 39.00 39.00 0 0 0
365 TITASGAS 25.90 25.80 25.90 25.30 25.80 6 0.09 3631
366 TOSRIFA 25.20 27.90 25.20 25.20 27.90 2 0 61
367 TRUSTB1MF 4.10 4.10 4.10 4.10 4.10 0 0 0
368 TRUSTBANK 25.70 25.70 25.70 25.70 25.70 0 0 0
369 TUNGHAI 3.70 3.80 3.90 3.60 3.80 4 0.01 1751
370 UCB 11.50 11.30 11.50 11.00 11.30 21 1.16 96128
371 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
372 UNIONBANK 6.50 6.50 6.50 6.40 6.50 17 0.1 15428
373 UNIONCAP 8.40 8.40 8.40 8.40 8.40 0 0 0
374 UNIONINS 33.10 33.10 33.10 32.00 33.10 3 0 88
375 UNIQUEHRL 53.20 53.20 53.20 53.20 53.20 0 0 0
376 UPGDCL 142.60 142.60 142.60 142.60 142.60 0 0 0
377 USMANIAGL 40.00 40.00 40.00 40.00 40.00 0 0 0
378 UTTARABANK 21.90 21.90 21.90 21.90 21.90 20 0.11 5117
379 UTTARAFIN 21.00 21.00 21.00 21.00 21.00 0 0 0
380 VAMLBDMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
382 VFSTDL 13.40 13.60 13.40 13.40 13.60 2 0.03 1935
383 WALTONHIL 641.00 648.80 641.00 641.00 648.80 1 0.01 10
384 WATACHEM 138.00 138.00 138.00 138.00 138.00 0 0 0
385 WMSHIPYARD 9.40 9.70 9.40 9.30 9.70 17 0.16 16856
386 YPL 12.60 13.30 13.20 12.60 13.30 12 0.07 5141
387 ZAHEENSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
388 ZAHINTEX 5.70 6.20 5.70 5.60 6.20 3 0.01 2156

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.