Market Status: Closed
  Wednesday, 31 Dec '25
   08:48:02 (BST)

  Market Status: Closed
  Wednesday, 31 Dec '25
   08:48:02 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 19.20 20.20 19.20 19.20 20.20 1 0 60
3 AAMRANET 17.00 17.00 17.00 17.00 17.00 0 0 0
4 AAMRATECH 10.00 10.00 10.00 10.00 10.00 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.20 4.30 4.20 4.10 4.30 15 0.09 21587
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 190.90 190.90 190.90 190.90 190.90 0 0 0
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 72.50 72.50 72.50 72.50 72.50 0 0 0
12 ACMEPL 15.80 16.30 15.80 15.70 16.30 5 0.09 5652
13 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.20 13.40 13.30 13.10 13.40 8 0.23 17700
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 33.50 33.80 33.70 33.20 33.80 18 0.35 10500
18 AGNISYSL 20.20 20.50 20.20 20.20 20.50 1 0.02 759
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 40.00 41.00 40.10 40.00 41.00 2 0.02 400
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.00 12.60 13.00 13.00 12.60 2 0.01 500
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 86.00 83.90 86.00 86.00 83.90 1 0 1
29 AOL 13.80 13.80 13.80 13.80 13.80 0 0 0
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 175.00 175.00 175.00 175.00 175.00 0 0 0
32 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.70 1.70 1.70 1.70 1.70 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 17.90 17.10 17.90 17.90 17.10 1 0 100
39 ASIAINS 27.00 28.50 27.00 27.00 28.50 3 0.02 900
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 47.90 48.10 47.90 47.90 48.10 2 0.01 145
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 129.10 129.10 129.10 129.10 129.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
47 BARKAPOWER 6.60 7.00 6.90 6.60 7.00 3 0.28 41820
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 248.00 248.00 250.00 247.30 248.00 15 0.14 545
50 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
51 BBS 9.00 9.00 9.40 8.90 9.00 11 0.13 14376
52 BBSCABLES 15.20 15.40 15.20 15.00 15.40 7 0.05 3367
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.60 25.60 25.60 25.60 25.60 0 0 0
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 11.00 11.00 11.10 11.00 11.00 14 0.07 6590
58 BDTHAIFOOD 14.30 14.00 14.60 14.10 14.00 21 0.16 10917
59 BDWELDING 17.40 15.90 17.40 16.50 15.90 8 0.06 3300
60 BEACHHATCH 46.20 47.00 46.60 46.10 47.00 19 0.34 7315
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 2 0.01 102
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 13.20 13.40 13.70 13.10 13.40 34 0.48 36500
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 29.50 29.50 29.50 29.50 29.50 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 25.50 24.40 25.50 25.50 24.40 1 0.05 2000
71 BPPL 14.80 15.30 15.00 14.70 15.30 6 1.05 64920
72 BRACBANK 63.50 63.40 63.50 63.50 63.40 3 0.24 3714
73 BSC 111.20 109.80 111.20 109.70 109.80 18 0.35 3155
74 BSCPLC 128.10 128.10 128.10 128.10 128.10 0 0 0
75 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
76 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
77 BXPHARMA 101.00 107.10 102.00 101.00 107.10 3 0.04 423
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.90 6.80 6.80 6.90 2 0.01 2006
80 CAPMBDBLMF 10.40 10.50 10.40 10.40 10.50 1 0.02 2000
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.40 8.40 8.40 8.40 8.40 0 0 0
85 CITYBANK 24.50 24.60 24.60 24.40 24.60 9 0.19 7568
86 CITYGENINS 87.00 82.40 87.00 83.60 82.40 9 2.33 28400
87 CLICL 52.60 52.60 52.60 52.60 52.60 0 0 0
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 24.20 24.20 24.20 24.20 24.20 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 57.80 55.80 58.00 57.20 55.80 4 0.02 372
94 CVOPRL 148.00 149.50 149.50 148.00 149.50 7 0.04 255
95 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 4.80 4.80 4.80 4.80 4.80 0 0 0
101 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
102 DESHBANDHU 17.70 17.30 17.90 17.70 17.30 2 0.09 5000
103 DGIC 20.10 20.70 20.10 20.10 20.70 1 0 10
104 DHAKABANK 11.60 11.50 11.60 10.50 11.50 2 0.45 43000
105 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
106 DOMINAGE 29.00 28.50 29.00 29.00 28.50 10 0.12 4190
107 DOREENPWR 27.20 27.20 27.20 27.20 27.20 0 0 0
108 DSSL 8.30 8.40 8.50 8.30 8.40 18 0.17 20145
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.00 37.60 38.20 38.00 37.60 6 0.01 300
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 24.20 24.30 24.20 24.20 24.30 3 0.02 640
114 EBL1STMF 3.10 3.10 3.10 3.00 3.10 9 0.04 11952
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 19.60 19.70 20.60 19.50 19.70 9 0.16 8200
118 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
119 EIL 28.00 28.00 28.00 28.00 28.00 0 0 0
120 EMERALDOIL 14.10 14.90 14.20 14.10 14.90 5 0.03 2000
121 ENVOYTEX 47.10 49.00 47.10 47.10 49.00 1 0.09 2000
122 EPGL 15.20 15.30 15.20 15.10 15.30 3 0.01 600
123 ESQUIRENIT 21.50 21.50 23.50 21.50 21.50 3 0 115
124 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
125 EXIM1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
128 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.66 0.73 0.66 0.66 0.73 1 0 2000
132 FBFIF 2.70 2.70 2.70 2.70 2.70 0 0 0
133 FEDERALINS 19.70 19.50 19.70 19.70 19.50 1 0 1
134 FEKDIL 14.10 14.20 14.30 14.00 14.20 20 0.13 9420
135 FINEFOODS 379.00 377.50 380.00 362.00 377.50 20 12.26 32501
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.80 13.80 14.00 13.80 13.80 16 0.1 7500
139 FUWANGCER 11.10 11.20 11.10 11.10 11.20 1 0.01 683
140 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 27.20 27.20 27.20 27.20 27.20 0 0 0
143 GENNEXT 2.60 2.40 2.60 2.60 2.40 4 0 1407
144 GHAIL 10.60 10.60 10.80 10.00 10.60 7 0.06 5380
145 GHCL 20.40 20.40 20.40 20.40 20.40 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 10.20 10.00 11.00 10.00 10.00 9 0.12 11082
150 GP 258.00 260.00 266.90 258.00 260.00 7 0.34 1290
151 GPHISPAT 16.40 15.90 16.40 16.00 15.90 2 0.42 25800
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 67.50 67.00 67.50 67.50 67.00 5 0.1 1500
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 2 0.01 40
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.30 11.60 11.50 11.30 11.60 7 0.17 15200
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 22.40 22.40 22.40 22.40 22.40 0 0 0
174 IDLC 39.00 35.60 39.00 39.00 35.60 1 0 1
175 IFADAUTOS 23.00 22.00 23.00 23.00 22.00 1 0 117
176 IFIC 4.60 4.60 4.80 4.50 4.60 24 0.19 41837
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 31.70 29.60 31.70 30.00 29.60 17 0.39 12498
183 INTRACO 20.10 20.60 20.30 20.00 20.60 19 0.34 16990
184 IPDC 18.90 19.00 18.90 18.90 19.00 5 0.15 7850
185 ISLAMIBANK 33.10 32.40 33.40 33.00 32.40 4 0.08 2300
186 ISLAMICFIN 9.30 9.00 9.30 9.30 9.00 2 0 200
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
189 ITC 40.10 40.10 40.10 40.10 40.10 0 0 0
190 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
191 JAMUNAOIL 166.00 166.70 167.90 165.50 166.70 5 0.03 200
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 41.00 42.90 41.10 41.00 42.90 3 0.01 200
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 410.00 377.20 410.00 410.00 377.20 3 0.29 700
196 KBPPWBIL 47.90 47.80 47.90 47.20 47.80 15 0.28 5845
197 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
198 KEYACOSMET 4.40 4.50 4.40 4.40 4.50 1 0 170
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.00 10.00 10.00 10.00 10.00 0 0 0
201 KPPL 15.90 16.00 16.00 15.90 16.00 3 0.02 1000
202 KTL 11.50 11.80 11.90 11.50 11.80 4 0.05 4430
203 LANKABAFIN 12.20 12.20 12.20 12.10 12.20 11 0.26 21300
204 LEGACYFOOT 52.50 54.00 52.50 52.50 54.00 1 0 10
205 LHB 47.00 47.00 47.00 47.00 47.00 10 0.04 800
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 758.80 758.80 758.80 758.80 758.80 0 0 0
208 LOVELLO 67.10 67.60 67.10 67.10 67.60 1 0.03 499
209 LRBDL 9.80 10.00 9.80 9.70 10.00 7 0.02 2160
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.30 81.30 81.30 81.30 81.30 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 28.50 29.00 28.50 28.50 29.00 1 0.01 320
214 MARICO 2670.00 2715.00 2670.00 2670.00 2715.00 1 0.03 10
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.20 24.80 27.20 27.20 24.80 1 0 10
220 MEGHNALIFE 54.70 50.00 54.70 54.70 50.00 1 0.32 5820
221 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.70 13.50 14.40 13.40 13.50 4 0.02 1560
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 0 0 0
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 27.00 27.90 27.00 27.00 27.90 3 0.11 4000
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
231 MLDYEING 9.90 9.90 9.90 9.90 9.90 0 0 0
232 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
233 MONNOFABR 21.10 21.00 21.40 21.00 21.00 34 0.54 25650
234 MONOSPOOL 94.00 94.80 95.30 94.00 94.80 11 0.15 1630
235 MPETROLEUM 191.00 189.10 191.00 190.00 189.10 5 0.05 251
236 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.20 18.20 18.20 18.20 18.20 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 23.00 21.00 23.00 23.00 21.00 1 0 2
241 NAVANAPHAR 51.00 51.00 51.00 51.00 51.00 0 0 0
242 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
243 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
246 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
247 NHFIL 23.40 22.90 23.40 23.40 22.90 1 0 50
248 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
251 npolymer 26.10 26.10 26.10 26.00 26.10 3 0.04 1350
252 NRBBANK 6.30 6.10 6.30 6.30 6.10 1 0.02 2450
253 NRBCBANK 5.10 5.00 5.10 5.00 5.00 5 0 321
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 1.90 1.90 1.90 1.90 1 0 550
256 OAL 5.60 5.60 5.60 5.60 5.60 0 0 0
257 OIMEX 15.90 15.80 15.90 15.10 15.80 5 0.06 3800
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 7.00 6.70 7.00 6.80 6.70 4 0.17 24570
260 ORIONINFU 340.00 340.00 343.70 338.40 340.00 15 19.64 59152
261 ORIONPHARM 27.40 27.40 27.40 27.40 27.40 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 168.00 164.20 168.00 165.80 164.20 11 0.27 1636
264 PARAMOUNT 43.50 45.40 43.50 43.50 45.40 4 0.1 2300
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 18.10 17.60 18.20 17.90 17.60 11 0.16 8754
268 PEOPLESINS 36.50 39.50 36.50 36.50 39.50 1 0 1
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.40 2.40 2.40 2.40 2.40 0 0 0
273 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
274 PLFSL 0.50 0.51 0.50 0.50 0.51 1 0 1796
275 POPULAR1MF 2.30 2.40 2.30 2.30 2.40 1 0 31
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
278 PRAGATIINS 70.10 68.00 70.10 70.10 68.00 1 0.02 300
279 PRAGATILIF 151.50 151.50 151.50 151.50 151.50 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
282 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 28.90 29.70 31.80 27.60 29.70 4 0.63 22100
292 PTL 50.10 53.30 53.60 50.10 53.30 8 1.81 34745
293 PUBALIBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
294 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
295 QUEENSOUTH 12.50 12.50 12.50 12.50 12.50 0 0 0
296 RAHIMAFOOD 162.00 162.20 162.00 159.30 162.20 8 0.14 853
297 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
298 RANFOUNDRY 149.00 140.00 149.00 149.00 140.00 1 0.01 34
299 RDFOOD 19.80 20.00 19.80 19.80 20.00 9 0.13 6500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 17.90 17.90 17.90 17.90 17.90 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 3.10 3.10 3.10 3.10 3.10 2 0.01 2350
306 ROBI 28.10 27.80 28.10 28.00 27.80 21 0.47 16905
307 RSRMSTEEL 6.30 6.30 6.30 6.30 6.30 0 0 0
308 RUNNERAUTO 36.80 37.00 37.70 36.80 37.00 6 1.14 30116
309 RUPALIBANK 17.80 17.10 17.80 17.40 17.10 6 0.19 10750
310 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
311 RUPALILIFE 78.00 79.00 78.00 78.00 79.00 1 0.01 73
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
314 SAIHAMCOT 19.20 19.40 19.20 19.20 19.40 2 0.03 1310
315 SAIHAMTEX 16.80 17.00 16.80 16.80 17.00 1 0.06 3543
316 SALAMCRST 15.20 15.10 15.20 14.40 15.10 2 0.01 501
317 SALVO 31.00 31.00 31.00 31.00 31.00 0 0 0
318 SAMATALETH 89.00 89.00 89.00 89.00 89.00 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 42.00 41.50 42.00 42.00 41.50 1 0.04 1000
322 SBACBANK 6.20 6.00 6.20 6.00 6.00 4 0 618
323 SEAPEARL 32.50 32.60 33.60 32.50 32.60 10 0.06 1860
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
330 SHARPIND 12.70 12.70 12.70 12.70 12.70 0 0 0
331 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
332 SHEPHERD 13.20 13.10 13.20 13.20 13.10 1 0.03 2000
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.10 18.00 19.30 18.10 18.00 10 0.05 2800
336 SILCOPHL 13.40 13.40 13.40 13.40 13.40 0 0 0
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 22.30 22.10 22.60 22.30 22.10 12 0.09 3950
339 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
340 SINOBANGLA 44.30 44.80 45.20 44.30 44.80 3 0.09 1973
341 SIPLC 51.70 51.70 51.70 51.70 51.70 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 56.10 56.10 56.10 56.10 56.10 0 0 0
345 SONALIPAPR 235.00 231.00 236.20 235.00 231.00 8 0.14 601
346 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
347 SONARGAON 31.40 30.60 31.40 31.00 30.60 3 0.02 600
348 SOUTHEASTB 9.10 9.10 9.10 9.10 9.10 0 0 0
349 SPCERAMICS 14.20 14.20 14.20 14.20 14.20 8 0.18 12530
350 SPCL 47.30 47.40 47.50 47.30 47.40 9 0.2 4185
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 199.20 198.80 199.50 199.20 198.80 8 0.14 700
353 SSSTEEL 3.90 3.80 3.90 3.90 3.80 4 0.02 5000
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.90 4.80 4.90 4.70 4.80 2 0 125
357 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
358 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 6.30 6.10 6.60 6.30 6.10 6 0.06 8900
361 TAMIJTEX 123.10 124.30 123.10 123.10 124.30 1 0.01 50
362 TECHNODRUG 28.60 28.70 28.60 28.60 28.70 2 0 165
363 TILIL 44.70 45.00 44.70 43.80 45.00 8 0.73 15200
364 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.40 10.40 10.40 10.40 10.40 7 0.01 1435
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 2.90 2.90 2.90 2.90 2.90 0 0 0
373 UNIONINS 36.90 36.90 36.90 36.90 36.90 0 0 0
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
376 USMANIAGL 31.80 31.80 31.80 31.80 31.80 0 0 0
377 UTTARABANK 22.70 22.80 23.00 22.60 22.80 14 0.38 16500
378 UTTARAFIN 9.70 9.80 9.70 9.70 9.80 1 0 300
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.90 12.90 12.90 12.90 12.90 1 0.04 3000
382 WALTONHIL 375.00 370.00 377.00 375.00 370.00 3 0.01 25
383 WATACHEM 140.50 140.00 140.50 140.50 140.00 1 0.01 100
384 WMSHIPYARD 8.10 8.30 8.40 8.10 8.30 4 0.02 1901
385 YPL 18.80 20.80 19.00 18.80 20.80 2 0.08 4220
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 6.00 5.60 6.00 6.00 5.60 1 0 100

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.