Market Status: Closed
  Sunday, 09 Aug '20
   05:41:22 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.10 4.10 4.10 4 0.02 5575
2 1STPRIMFMF 15.00 14.60 15.50 14.90 14.60 15 0.36 23790
3 AAMRANET 37.00 37.00 37.00 37.00 37.00 1 0 6
4 AAMRATECH 24.40 24.40 24.40 23.70 24.40 3 0.03 1173
5 ABB1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
6 ABBANK 7.60 7.50 7.60 7.40 7.50 24 0.86 115071
7 ACFL 21.10 19.40 21.30 19.00 19.40 33 0.73 34707
8 ACI 258.20 245.20 258.20 245.00 245.20 32 0.87 3422
9 ACIFORMULA 123.50 125.20 125.20 123.50 125.20 2 0.04 360
10 ACMELAB 67.20 65.90 67.70 64.50 65.90 17 0.36 5377
11 ACTIVEFINE 18.40 17.40 19.00 17.00 17.40 174 3.64 205766
12 ADNTEL 38.50 38.10 40.40 38.00 38.10 75 2.11 53805
13 ADVENT 24.20 24.20 24.80 24.00 24.20 44 0.99 40670
14 AFCAGRO 18.80 18.10 19.20 18.00 18.10 12 0.15 8120
15 AFTABAUTO 25.00 25.00 25.00 25.00 25.00 0 0 0
16 AGNISYSL 20.40 20.50 20.80 19.90 20.50 20 0.21 10110
17 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 0 0 0
18 AIL 28.50 28.90 29.70 27.70 28.90 22 0.29 10230
19 ALARABANK 15.30 15.20 15.30 15.20 15.20 7 0.02 1438
20 ALLTEX 8.40 7.70 8.40 7.60 7.70 8 0.02 2000
21 AMANFEED 28.20 28.00 28.20 28.10 28.00 7 0.15 5150
22 AMBEEPHA 442.50 422.00 442.50 442.50 422.00 2 0.03 73
23 AMCL(PRAN) 199.50 199.50 199.50 199.50 199.50 1 0.04 200
24 ANLIMAYARN 32.40 31.80 32.40 32.00 31.80 21 0.71 22200
25 ANWARGALV 73.10 76.00 78.50 73.10 76.00 3 0.01 180
26 APEXFOODS 124.00 124.00 124.00 124.00 124.00 0 0 0
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
28 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
29 APEXTANRY 109.40 110.00 112.00 109.40 110.00 2 0.03 235
30 APOLOISPAT 3.80 3.50 3.80 3.60 3.50 33 0.38 101693
31 ARAMIT 217.90 217.90 217.90 217.90 217.90 0 0 0
32 ARAMITCEM 12.80 12.80 12.80 12.80 12.80 2 0.02 1500
33 ARGONDENIM 24.50 23.90 25.40 24.40 23.90 13 0.12 5019
34 ASIAINS 29.00 29.90 30.50 28.30 29.90 27 0.33 11241
35 ASIAPACINS 28.50 28.60 29.50 28.50 28.60 12 0.18 6060
36 ATCSLGF 7.30 7.10 7.50 7.30 7.10 10 0.15 20300
37 AZIZPIPES 98.00 98.00 98.00 98.00 98.00 0 0 0
38 BANGAS 123.00 121.10 123.00 122.00 121.10 5 0.05 445
39 BANKASIA 16.50 16.50 16.50 16.50 16.50 8 0.31 19004
40 BARKAPOWER 27.80 26.60 27.90 24.60 26.60 50 1.94 70872
41 BATASHOE 699.70 699.70 699.70 699.70 699.70 0 0 0
42 BATBC 908.40 908.40 908.40 908.40 908.40 61 2.11 2328
43 BAYLEASING 11.50 11.50 11.50 11.50 11.50 4 0.04 3369
44 BBS 17.00 16.40 17.00 16.90 16.40 14 0.09 5300
45 BBSCABLES 61.40 60.30 61.70 60.00 60.30 58 1.58 26021
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 21.50 21.70 22.20 21.40 21.70 28 0.53 24285
48 BDFINANCE 8.50 8.90 8.70 8.50 8.90 8 0.19 22785
49 BDLAMPS 119.50 119.50 119.50 119.50 119.50 1 0.01 100
50 BDTHAI 10.50 10.30 10.50 10.40 10.30 3 0.01 1000
51 BDWELDING 20.20 21.60 22.00 20.20 21.60 14 0.22 10847
52 BEACHHATCH 13.70 13.70 13.70 13.70 13.70 0 0 0
53 BEACONPHAR 79.70 77.00 79.70 75.10 77.00 6 124.92 1569346
54 BENGALWTL 19.00 17.70 19.00 17.70 17.70 16 0.1 5653
55 BERGERPBL 1315.00 1320.00 1320.00 1315.00 1320.00 3 0.02 18
56 BEXIMCO 15.80 14.40 15.80 14.50 14.40 579 16.83 1090766
57 BGIC 30.40 30.30 30.50 30.00 30.30 17 0.29 9462
58 BIFC 2.40 2.40 2.40 2.40 2.40 0 0 0
59 BNICL 25.80 26.00 26.00 25.80 26.00 9 0.1 3850
60 BPML 41.50 40.10 41.80 40.10 40.10 42 0.8 19423
61 BRACBANK 32.00 32.00 32.00 32.00 32.00 11 64.48 2021374
62 BSC 46.50 44.50 47.00 44.70 44.50 107 2.31 49736
63 BSCCL 125.70 114.30 125.70 116.50 114.30 161 4.97 39794
64 BSRMLTD 61.80 56.40 61.80 56.90 56.40 71 1.28 21270
65 BSRMSTEEL 39.00 35.90 39.00 36.00 35.90 35 0.45 11963
66 BXPHARMA 88.60 85.50 90.00 85.90 85.50 346 40.54 463577
67 BXSYNTH 8.90 8.50 8.90 8.60 8.50 2 0.11 12600
68 CAPMBDBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
69 CAPMIBBLMF 8.30 8.30 8.30 8.30 8.30 0 0 0
70 CENTRALINS 30.00 29.00 31.50 29.00 29.00 32 1.03 34113
71 CENTRALPHL 12.50 12.20 12.70 12.30 12.20 88 1.35 107499
72 CITYBANK 16.50 16.50 16.60 16.20 16.50 28 0.98 59943
73 CITYGENINS 17.90 17.90 17.90 17.90 17.90 0 0 0
74 CNATEX 1.80 1.80 1.80 1.80 1.80 5 0.03 14338
75 CONFIDCEM 111.10 112.80 112.50 107.00 112.80 33 0.89 7933
76 CONTININS 23.00 24.30 23.60 23.00 24.30 4 0.05 2000
77 COPPERTECH 23.10 21.50 23.50 21.80 21.50 67 1.05 46304
78 CVOPRL 115.50 115.50 115.50 115.50 115.50 8 0.07 636
79 DACCADYE 5.20 4.80 5.20 5.20 4.80 3 0 650
80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
81 DBH 98.70 98.70 98.70 98.70 98.70 0 0 0
82 DBH1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
83 DELTALIFE 72.10 71.00 76.00 72.10 71.00 15 0.88 11738
84 DELTASPINN 4.10 3.80 4.10 4.10 3.80 14 0.13 30914
85 DESCO 37.00 35.10 37.20 34.60 35.10 5 0.08 2109
86 DESHBANDHU 10.70 10.30 10.70 10.40 10.30 33 0.34 32610
87 DHAKABANK 11.00 11.30 11.00 10.90 11.30 8 0.04 3262
88 DHAKAINS 47.00 47.40 51.50 44.00 47.40 9 0.03 582
89 DOREENPWR 63.30 62.40 64.00 63.20 62.40 7 0.15 2415
90 DSSL 10.80 10.20 10.80 10.10 10.20 50 0.97 91464
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 59.40 57.80 59.40 57.40 57.80 23 0.26 4456
93 EASTERNINS 74.30 83.90 89.00 74.30 83.90 12 0.81 10020
94 EASTLAND 28.60 28.60 28.60 28.60 28.60 0 0 0
95 EBL 33.00 32.00 33.00 32.00 32.00 7 0.1 3077
96 EBL1STMF 4.30 4.30 4.30 4.30 4.30 4 0.04 9900
97 EBLNRBMF 4.50 4.50 4.50 4.50 4.50 1 0 1000
98 ECABLES 147.70 147.70 147.70 147.70 147.70 3 0.06 400
99 EHL 41.90 41.00 41.90 41.50 41.00 6 0.08 2012
100 EMERALDOIL 11.00 12.10 12.00 11.00 12.10 8 0.04 3229
101 ENVOYTEX 23.40 23.40 23.40 23.40 23.40 0 0 0
102 ESQUIRENIT 26.20 25.50 26.60 25.00 25.50 17 0.46 17550
103 ETL 8.40 8.20 8.40 8.40 8.20 3 0.03 3000
104 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
105 EXIMBANK 9.10 9.10 9.20 9.10 9.10 24 0.35 38140
106 FAMILYTEX 2.00 1.90 2.00 1.90 1.90 13 0.07 34147
107 FARCHEM 10.20 9.80 10.20 9.80 9.80 123 2.13 213246
108 FAREASTFIN 2.60 2.60 2.60 2.60 2.60 12 0.01 4000
109 FAREASTLIF 53.90 52.80 53.90 53.90 52.80 2 0.07 1236
110 FASFIN 5.00 4.90 5.10 4.90 4.90 105 1.08 215212
111 FBFIF 3.40 3.50 3.50 3.40 3.50 4 0.1 30694
112 FEDERALINS 16.00 15.20 16.60 15.50 15.20 190 5.41 333301
113 FEKDIL 9.40 8.90 9.40 9.00 8.90 11 0.15 15710
114 FINEFOODS 55.50 59.00 58.90 55.50 59.00 55 1.13 19840
115 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
116 FIRSTSBANK 8.20 8.20 8.20 8.20 8.20 3 0.09 10400
117 FORTUNE 16.40 16.00 16.40 16.00 16.00 79 1.44 89280
118 FUWANGCER 9.00 8.20 9.00 8.20 8.20 28 0.48 54450
119 FUWANGFOOD 15.80 15.80 16.20 15.80 15.80 52 0.94 58692
120 GBBPOWER 14.30 13.90 14.50 14.00 13.90 20 0.43 30024
121 GENEXIL 57.60 57.60 57.60 57.60 57.60 0 0 0
122 GENNEXT 2.80 2.60 2.80 2.70 2.60 17 0.27 96800
123 GHAIL 18.50 16.90 18.50 16.70 16.90 157 3.69 204676
124 GHCL 34.00 34.70 34.50 34.00 34.70 2 0.04 1150
125 GOLDENSON 5.90 5.70 5.90 5.70 5.70 9 0.08 14004
126 GP 255.90 262.40 256.00 250.20 262.40 96 3.2 12576
127 GPHISPAT 26.70 24.90 26.70 24.90 24.90 31 0.7 27511
128 GQBALLPEN 139.00 126.50 139.00 132.00 126.50 4 0.16 1134
129 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
130 GREENDELMF 6.40 6.40 6.40 6.40 6.40 0 0 0
131 GREENDELT 56.90 56.90 56.90 56.90 56.90 0 0 0
132 GSPFINANCE 14.90 14.40 14.90 14.50 14.40 16 0.33 22550
133 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 0 0 0
134 HEIDELBCEM 147.00 140.00 147.00 140.00 140.00 2 0.01 88
135 HFL 16.70 16.70 16.70 16.70 16.70 5 0.11 6700
136 HRTEX 38.40 36.10 38.40 35.80 36.10 10 0.14 3900
137 HWAWELLTEX 30.80 30.80 30.80 30.80 30.80 0 0 0
138 IBBLPBOND 930.50 929.50 930.50 930.50 929.50 1 0 1
139 IBNSINA 237.00 233.70 237.00 235.00 233.70 5 0.05 213
140 IBP 22.30 22.20 22.50 21.90 22.20 144 4.8 216727
141 ICB 78.90 76.40 78.90 75.00 76.40 7 0.14 1800
142 ICB3RDNRB 5.50 5.50 5.50 5.50 5.50 2 0.04 6500
143 ICBAGRANI1 7.10 6.50 7.10 7.10 6.50 2 0.01 1055
144 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
145 ICBEPMF1S1 6.90 6.60 6.90 6.80 6.60 5 0.03 3800
146 ICBSONALI1 8.40 8.40 8.40 8.40 8.40 0 0 0
147 IDLC 43.70 43.70 43.70 43.70 43.70 0 0 0
148 IFADAUTOS 40.80 38.70 40.90 39.00 38.70 33 1 25086
149 IFIC 8.60 8.50 8.60 8.50 8.50 48 0.68 80408
150 IFIC1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
151 IFILISLMF1 5.90 5.70 5.90 5.80 5.70 6 0.01 1350
152 ILFSL 4.80 4.50 4.90 4.40 4.50 23 0.23 49910
153 IMAMBUTTON 24.70 22.50 24.70 24.70 22.50 6 0.04 1500
154 INTECH 22.50 23.00 23.80 21.70 23.00 13 0.15 6391
155 INTRACO 13.50 12.80 13.50 12.80 12.80 38 0.45 34452
156 IPDC 28.50 28.50 29.00 28.20 28.50 56 1.29 45035
157 ISLAMIBANK 19.10 18.60 19.10 18.60 18.60 23 0.4 21062
158 ISLAMICFIN 13.70 13.50 13.70 13.20 13.50 5 0.04 3222
159 ISLAMIINS 28.00 29.00 28.00 28.00 29.00 3 0.07 2600
160 ISNLTD 39.10 38.70 39.50 39.10 38.70 5 0.03 705
161 ITC 33.10 33.10 33.10 33.10 33.10 0 0 0
162 JAMUNABANK 16.20 15.90 16.30 16.10 15.90 17 16.25 1003305
163 JAMUNAOIL 149.00 149.60 149.00 148.90 149.60 3 0.03 175
164 JANATAINS 24.50 23.90 26.00 24.50 23.90 57 5.69 242908
165 JMISMDL 282.80 282.80 282.80 282.80 282.80 4 0.02 60
166 KAY&QUE 215.00 215.00 215.00 215.00 215.00 0 0 0
167 KBPPWBIL 6.30 6.70 6.30 6.30 6.70 1 0.02 3700
168 KDSALTD 44.40 43.20 44.40 43.60 43.20 9 0.16 3701
169 KEYACOSMET 3.20 3.00 3.30 3.10 3.00 61 0.48 151133
170 KOHINOOR 472.30 472.30 472.30 472.30 472.30 1 0.01 20
171 KPCL 48.80 47.30 48.90 47.20 47.30 103 2.24 46501
172 KPPL 17.60 17.60 17.60 17.60 17.60 3 0.01 690
173 KTL 9.90 9.50 10.10 9.70 9.50 31 0.54 54094
174 LANKABAFIN 13.80 13.40 13.90 13.60 13.40 137 4.12 299883
175 LEGACYFOOT 63.00 63.30 63.50 62.60 63.30 31 0.49 7791
176 LHBL 37.50 37.10 37.80 37.00 37.10 165 4.52 120945
177 LIBRAINFU 549.10 549.10 549.10 549.10 549.10 0 0 0
178 LINDEBD 1223.20 1223.20 1223.20 1223.20 1223.20 2 0.03 21
179 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
180 MAKSONSPIN 5.20 5.10 5.20 5.10 5.10 24 0.37 71172
181 MALEKSPIN 13.00 12.80 13.00 12.80 12.80 9 0.06 4878
182 MARICO 1720.00 1720.00 1720.00 1720.00 1720.00 1 70.61 40233
183 MATINSPINN 33.00 33.00 33.00 33.00 33.00 0 0 0
184 MBL1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
185 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
186 MEGHNALIFE 61.60 56.00 61.60 61.60 56.00 5 0.05 879
187 MERCANBANK 10.90 10.80 10.90 10.70 10.80 21 0.22 20620
188 MERCINS 29.80 30.50 31.90 29.80 30.50 69 1.46 47845
189 METROSPIN 9.00 8.60 9.00 8.60 8.60 50 1.19 135634
190 MHSML 8.10 8.10 8.10 7.90 8.10 15 0.1 12659
191 MICEMENT 45.80 45.80 45.80 45.80 45.80 6 0.06 1318
192 MIDASFIN 12.60 11.20 12.60 12.60 11.50 7 0.04 3480
193 MIRACLEIND 20.00 19.10 20.40 19.50 19.10 41 0.94 47150
194 MITHUNKNIT 8.00 7.30 8.00 8.00 7.30 1 0 500
195 MJLBD 78.20 74.20 78.80 75.00 74.20 20 0.39 5019
196 MLDYEING 49.50 49.90 49.50 49.20 49.90 27 0.6 12150
197 MONNOCERA 129.10 130.00 133.00 128.00 130.00 17 0.83 6354
198 MPETROLEUM 169.30 169.80 169.30 169.30 169.80 1 0.34 2010
199 MTB 26.80 26.80 26.80 26.80 26.80 0 0 0
200 NAHEEACP 55.00 59.60 55.00 53.00 59.60 5 0.27 4985
201 NATLIFEINS 250.00 250.00 250.00 250.00 250.00 0 0 0
202 NAVANACNG 38.00 37.00 38.00 37.00 37.00 3 0.01 170
203 NBL 7.50 7.60 7.60 7.50 7.60 118 3.29 436815
204 NCCBANK 14.00 13.90 14.00 13.90 13.90 35 1.36 96915
205 NCCBLMF1 6.30 6.20 6.80 6.00 6.20 9 0.03 5515
206 NEWLINE 13.20 13.00 13.30 13.00 13.00 29 0.35 26721
207 NFML 8.80 8.80 8.90 8.80 8.80 49 1.36 154237
208 NHFIL 29.20 29.10 29.20 29.00 29.10 7 0.13 4380
209 NITOLINS 35.00 35.00 35.00 35.00 31.90 2 0.04 1100
210 NLI1STMF 10.20 10.20 10.20 10.20 10.20 0 0 0
211 NORTHRNINS 25.70 26.00 26.50 25.10 26.00 29 0.41 15660
212 NPOLYMAR 63.70 64.00 64.00 63.70 64.00 3 0.16 2500
213 NTC 470.00 470.00 470.00 470.00 470.00 0 0 0
214 NURANI 7.90 7.80 7.90 7.80 7.80 12 0.07 8837
215 OAL 7.00 6.90 7.00 6.90 6.90 78 1.28 183973
216 OIMEX 24.50 24.60 25.40 24.10 24.60 33 0.81 32284
217 OLYMPIC 185.00 179.20 185.00 185.00 179.20 3 0.33 1800
218 ONEBANKLTD 9.20 9.20 9.30 9.20 9.20 14 0.06 6927
219 ORIONINFU 75.00 72.30 75.00 74.10 72.30 6 0.19 2545
220 ORIONPHARM 44.50 43.00 44.50 42.80 43.00 19 0.59 13350
221 PADMALIFE 16.50 15.50 16.50 16.50 15.50 2 0.03 1600
222 PADMAOIL 174.00 173.60 178.00 174.00 173.60 2 0.01 60
223 PARAMOUNT 104.00 108.50 105.00 104.00 108.50 2 0.01 78
224 PDL 9.20 8.70 9.20 9.00 8.70 34 0.32 34805
225 PENINSULA 18.20 17.20 18.20 17.20 17.40 58 1.02 56868
226 PEOPLESINS 29.00 26.70 29.30 29.00 26.70 20 0.58 19961
227 PF1STMF 8.00 8.20 8.50 8.00 8.20 14 0.17 20810
228 PHENIXINS 31.10 28.30 31.10 31.10 28.30 3 0.01 205
229 PHOENIXFIN 26.00 26.00 26.00 26.00 26.00 0 0 0
230 PHPMF1 4.30 4.20 4.30 4.20 4.20 40 0.1 24150
231 PIONEERINS 66.50 69.30 71.00 65.50 69.30 20 0.32 4620
232 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
233 POPULAR1MF 4.20 4.20 4.20 4.20 4.20 0 0 0
234 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
235 POWERGRID 47.90 48.10 48.00 47.90 48.10 2 0.07 1500
236 PRAGATIINS 56.20 55.80 56.20 56.00 55.80 4 0.03 500
237 PRAGATILIF 115.00 108.00 115.00 111.00 108.00 3 0.02 140
238 PREMIERBAN 9.90 9.90 9.90 9.90 9.90 5 0.02 1850
239 PREMIERCEM 60.30 60.30 60.30 60.30 60.30 0 0 0
240 PREMIERLEA 5.10 5.60 5.10 5.10 5.60 1 0 79
241 PRIME1ICBA 5.90 5.40 5.90 5.70 5.40 8 0.06 10700
242 PRIMEBANK 14.50 14.10 14.50 14.50 14.10 1 0 11
243 PRIMEFIN 6.10 5.90 6.10 6.10 5.90 21 0.11 18005
244 PRIMEINSUR 19.20 19.20 19.20 19.20 19.20 0 0 0
245 PRIMELIFE 52.00 52.00 52.00 52.00 52.00 0 0 0
246 PRIMETEX 20.10 19.10 20.50 20.00 19.10 11 0.19 9360
247 PROGRESLIF 121.00 121.00 121.00 121.00 121.00 0 0 0
248 PROVATIINS 32.10 34.50 35.20 32.10 34.50 29 0.95 28070
249 PTL 54.00 54.00 54.00 54.00 54.00 2 0.22 4146
250 PUBALIBANK 21.20 21.10 21.20 21.20 21.10 1 0.06 2634
251 QUASEMIND 38.20 35.90 38.40 36.50 35.90 45 0.82 21696
252 QUEENSOUTH 25.10 24.80 25.10 24.80 24.80 13 0.67 27147
253 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
254 RAKCERAMIC 26.40 26.00 26.50 25.80 26.00 12 0.16 5970
255 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
256 RDFOOD 12.30 12.00 12.50 12.00 12.00 28 0.2 16185
257 RECKITTBEN 3450.10 3450.10 3450.10 3450.10 3450.10 0 0 0
258 REGENTTEX 8.20 8.20 8.20 8.20 8.20 17 0.12 14175
259 RELIANCE1 9.00 9.00 9.00 9.00 9.00 0 0 0
260 RELIANCINS 53.20 49.40 53.50 52.80 49.40 3 0.53 10010
261 REPUBLIC 32.00 34.20 36.00 32.00 34.20 13 0.28 8129
262 RNSPIN 3.80 3.80 3.80 3.80 3.80 2 0.02 4000
263 RSRMSTEEL 26.60 24.00 26.60 24.00 24.20 56 1.34 52078
264 RUNNERAUTO 50.00 49.00 50.00 46.80 49.00 21 0.12 2502
265 RUPALIBANK 25.70 27.00 25.70 25.10 27.00 13 0.29 11364
266 RUPALIINS 23.20 23.20 23.20 23.20 23.20 0 0 0
267 RUPALILIFE 55.00 53.20 58.00 55.00 53.20 14 0.22 3900
268 SAFKOSPINN 11.50 10.90 11.50 11.20 10.90 7 0.05 4566
269 SAIFPOWER 14.30 13.80 14.50 13.80 13.80 55 1.53 107366
270 SAIHAMCOT 16.50 16.40 16.50 16.40 16.40 10 0.33 20332
271 SAIHAMTEX 26.40 25.40 26.80 26.30 25.40 63 3.25 122210
272 SALAMCRST 20.80 19.60 20.80 20.10 19.60 6 0.05 2273
273 SALVOCHEM 10.40 11.20 10.40 10.40 11.20 1 0 5
274 SAMATALETH 116.50 117.70 116.50 116.50 117.70 10 0.13 1110
275 SAMORITA 63.50 65.10 63.50 63.50 65.10 1 0 48
276 SANDHANINS 26.90 25.20 26.90 26.90 25.20 5 0.05 1738
277 SAPORTL 19.30 19.10 19.60 19.20 19.10 14 0.11 5894
278 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
279 SEBL1STMF 9.90 9.90 9.90 9.90 9.90 3 0.23 23000
280 SEMLFBSLGF 9.00 8.40 9.20 8.90 8.40 27 0.53 58724
281 SEMLIBBLSF 6.50 6.50 6.50 6.50 6.50 0 0 0
282 SEMLLECMF 6.20 5.90 6.30 6.10 5.90 5 0.05 7850
283 SHAHJABANK 19.10 19.10 19.10 19.10 19.10 0 0 0
284 SHASHADNIM 22.50 23.60 22.50 22.50 23.60 1 0 33
285 SHEPHERD 15.50 15.20 15.70 15.20 15.20 34 0.41 26457
286 SHURWID 22.00 22.00 22.00 22.00 22.00 1 0.01 500
287 SIBL 11.80 11.50 11.80 11.50 11.50 6 0.15 12601
288 SILCOPHL 28.00 28.10 29.90 28.00 28.10 39 1.19 40748
289 SILVAPHL 19.70 19.20 20.10 19.10 19.20 55 1.26 64260
290 SIMTEX 15.50 14.90 15.70 15.50 14.90 8 0.12 7450
291 SINGERBD 146.80 146.80 146.80 146.80 146.80 28 0.65 4450
292 SINOBANGLA 52.30 51.20 52.30 50.70 51.20 17 0.44 8550
293 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
294 SONARBAINS 43.20 46.70 47.90 43.20 46.70 26 3.37 72996
295 SONARGAON 26.30 26.60 26.30 26.30 26.60 6 0.03 1190
296 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 47 3.28 288030
297 SPCERAMICS 9.00 8.20 9.00 8.90 8.20 7 0.08 9050
298 SPCL 77.00 74.20 77.00 74.50 74.20 17 1.18 15565
299 SQUARETEXT 31.00 30.00 31.00 30.30 30.00 9 0.17 5534
300 SQURPHARMA 188.50 185.40 189.40 184.70 185.40 114 4.47 23788
301 SSSTEEL 11.80 11.10 11.90 11.10 11.10 331 6.31 549820
302 STANCERAM 311.90 311.90 311.90 311.90 311.90 2 0.02 50
303 STANDARINS 47.40 47.40 47.40 47.40 47.40 2 0.01 300
304 STANDBANKL 7.80 7.80 7.80 7.80 7.80 17 0.13 16406
305 SUMITPOWER 40.00 39.70 40.00 39.40 39.70 36 0.73 18474
306 SUNLIFEINS 17.80 17.10 17.80 17.80 17.10 1 0.01 300
307 TAKAFULINS 40.00 39.00 40.00 40.00 39.00 1 0 80
308 TALLUSPIN 3.10 2.90 3.10 3.10 2.90 1 0 200
309 TITASGAS 31.00 31.00 31.00 31.00 31.00 3 0.02 500
310 TOSRIFA 11.50 11.20 11.50 11.20 11.20 8 0.17 14722
311 TRUSTB1MF 4.70 4.70 4.70 4.70 4.70 6 0.02 4747
312 TRUSTBANK 26.00 24.00 26.00 24.50 24.00 3 0.02 810
313 TUNGHAI 1.90 1.90 2.00 1.90 1.90 3 0 2060
314 UCB 12.90 12.90 13.00 12.80 12.90 9 0.23 18070
315 UNIONCAP 4.90 4.90 4.90 4.90 4.90 0 0 0
316 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
317 UNITEDAIR 1.40 1.40 1.40 1.40 1.40 40 0.21 147930
318 UPGDCL 240.10 237.60 245.00 239.00 237.60 40 2.01 8319
319 USMANIAGL 51.10 46.50 51.10 49.50 46.50 16 0.15 2883
320 UTTARABANK 23.40 23.40 23.40 23.40 23.40 4 0.08 3432
321 UTTARAFIN 47.80 48.60 47.80 47.80 48.60 1 0.18 3727
322 VAMLBDMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
323 VAMLRBBF 4.90 4.90 4.90 4.90 4.90 0 0 0
324 VFSTDL 24.50 22.30 24.50 22.30 22.30 130 2.63 112503
325 WATACHEM 317.00 322.60 320.00 317.00 322.60 4 0.03 98
326 WMSHIPYARD 12.00 11.60 12.10 11.60 11.60 121 2.45 205573
327 YPL 11.40 11.00 11.40 11.00 11.00 13 0.09 8401
328 ZAHEENSPIN 6.50 6.30 6.50 6.30 6.30 33 0.35 54863
329 ZAHINTEX 3.90 3.60 3.90 3.80 3.60 2 0 1000