Market Status: Closed
  Wednesday, 24 Apr '24
   21:10:11 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.00 4.10 4.00 4.00 4.10 7 0.1 25100
2 1STPRIMFMF 41.00 41.00 41.00 40.90 41.00 5 0.17 4200
3 AAMRANET 38.20 37.50 38.50 38.20 37.50 5 0.04 1125
4 AAMRATECH 25.50 25.40 27.50 25.50 25.40 5 0.06 2320
5 ABB1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
6 ABBANK 8.00 8.40 8.30 8.00 8.40 25 0.3 36779
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 19.80 19.80 19.80 19.80 19.80 0 0 0
9 ACI 140.00 145.00 143.00 136.10 145.00 9 0.14 976
10 ACIFORMULA 123.50 123.50 123.50 123.50 123.50 0 0 0
11 ACMELAB 68.90 68.90 68.90 68.90 68.90 0 0 0
12 ACMEPL 20.90 21.50 21.70 20.90 21.50 10 0.27 12530
13 ACTIVEFINE 12.80 13.80 13.10 12.80 13.80 9 0.04 2760
14 ADNTEL 102.00 102.00 102.00 102.00 102.00 0 0 0
15 ADVENT 23.50 24.10 24.10 23.20 24.10 19 0.33 13850
16 AFCAGRO 12.80 13.90 12.80 12.80 13.90 2 0.01 993
17 AFTABAUTO 46.70 44.00 47.90 44.00 44.00 89 2.04 44522
18 AGNISYSL 25.70 25.80 26.50 25.70 25.80 6 0.01 530
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 118.30 120.30 120.20 118.20 120.30 7 1.28 10800
22 ALARABANK 22.00 23.10 22.00 22.00 23.10 1 0 139
23 ALLTEX 12.20 12.20 12.20 12.20 12.20 0 0 0
24 AMANFEED 25.00 26.80 28.80 24.50 26.80 6 0.02 994
25 AMBEEPHA 718.70 776.90 718.70 718.70 776.90 1 0.1 137
26 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
27 ANLIMAYARN 39.30 39.30 39.30 39.30 39.30 0 0 0
28 ANWARGALV 152.00 153.80 152.00 152.00 153.80 1 0 10
29 AOL 23.50 22.00 23.80 20.10 22.00 31 0.34 14581
30 APEXFOODS 275.00 285.00 275.00 275.00 285.00 1 0 10
31 APEXFOOT 250.00 250.00 250.00 250.00 250.00 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
34 APOLOISPAT 4.40 4.70 4.50 4.40 4.70 9 0.04 8010
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 262.00 262.00 262.00 262.00 262.00 0 0 0
37 ARAMITCEM 22.00 22.00 22.00 22.00 22.00 0 0 0
38 ARGONDENIM 16.50 16.60 16.90 16.50 16.60 5 0.04 2615
39 ASIAINS 40.00 41.50 41.00 40.00 41.50 5 0.05 1152
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 53.90 55.70 57.00 53.50 55.70 574 6.27 114019
42 ATCSLGF 7.40 7.40 7.40 7.40 7.40 0 0 0
43 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
47 BARKAPOWER 13.20 13.50 13.20 13.20 13.50 4 0.02 1550
48 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
49 BATBC 372.60 387.10 383.50 370.00 387.10 285 3.63 9682
50 BAYLEASING 11.40 11.40 11.40 11.40 11.40 0 0 0
51 BBS 14.80 15.30 15.10 14.80 15.30 20 0.41 27380
52 BBSCABLES 32.30 33.00 32.80 32.30 33.00 13 21.06 650001
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 31.40 31.60 31.80 31.30 31.60 10 0.07 2235
55 BDFINANCE 21.40 21.40 21.40 21.40 21.40 0 0 0
56 BDLAMPS 135.00 135.00 135.00 135.00 135.00 0 0 0
57 BDTHAI 20.50 22.10 22.30 20.50 22.10 24 0.43 19980
58 BDTHAIFOOD 37.30 35.90 39.00 35.10 35.90 77 1.54 40990
59 BDWELDING 19.00 19.00 19.00 19.00 19.00 0 0 0
60 BEACHHATCH 69.20 68.60 71.50 69.20 68.60 7 0.18 2500
61 BEACONPHAR 210.00 194.00 210.00 210.00 194.00 2 0 2
62 BENGALWTL 21.00 21.30 21.20 21.00 21.30 2 0.01 525
63 BERGERPBL 1745.00 1850.00 1745.00 1745.00 1850.00 5 0.18 105
64 BESTHLDNG 35.30 36.80 36.90 35.10 36.80 276 3.89 108448
65 BEXGSUKUK 78.50 78.50 78.50 78.50 78.50 1 0 50
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 45.50 45.50 45.50 45.50 45.50 0 0 0
68 BIFC 5.80 6.40 5.80 5.80 6.40 1 0.01 2400
69 BNICL 45.10 45.10 45.10 45.10 45.10 0 0 0
70 BPML 58.00 60.20 60.50 58.00 60.20 32 0.44 7414
71 BPPL 16.00 16.30 16.80 16.00 16.30 51 0.5 30898
72 BRACBANK 38.10 38.90 38.30 37.60 38.90 27 1.07 28052
73 BSC 110.90 113.00 111.30 110.90 113.00 8 0.07 596
74 BSCCL 130.00 130.00 130.00 130.00 130.00 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 1
76 BSRMSTEEL 55.00 57.40 57.00 55.00 57.40 3 0.04 700
77 BXPHARMA 115.00 117.80 115.00 115.00 117.80 3 0.01 63
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.50 10.50 10.50 10.50 10.50 0 0 0
80 CAPMBDBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 52.20 52.20 52.20 52.20 52.20 0 0 0
84 CENTRALPHL 22.00 24.30 24.50 21.90 24.30 113 2.32 100988
85 CITYBANK 19.00 21.00 19.30 18.90 23.10 25 0.32 16609
86 CITYGENINS 90.00 90.00 90.00 90.00 90.00 0 0 0
87 CLICL 47.20 49.10 47.20 47.00 49.10 2 0.01 130
88 CNATEX 7.20 7.40 7.30 7.20 7.40 3 0.01 1000
89 CONFIDCEM 70.00 70.00 70.00 70.00 70.00 4 0.02 278
90 CONTININS 31.00 33.00 31.00 31.00 33.00 1 0.03 1000
91 COPPERTECH 28.00 28.60 28.10 28.00 28.60 9 0.1 3500
92 CROWNCEMNT 64.00 65.50 65.00 64.00 65.50 2 0.01 148
93 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
94 CVOPRL 130.10 132.00 131.50 130.10 132.00 16 0.42 3231
95 DACCADYE 9.40 9.80 9.40 9.00 9.80 3 0.01 1600
96 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
97 DBH 36.10 39.00 36.10 36.10 39.00 1 0.04 1000
98 DBH1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
99 DELTALIFE 92.10 92.10 92.10 92.10 92.10 0 0 0
100 DELTASPINN 5.00 5.20 5.70 5.00 5.20 15 0.06 11702
101 DESCO 25.20 27.90 25.50 25.20 27.90 3 0.06 2200
102 DESHBANDHU 33.10 34.70 33.80 33.10 34.70 9 0.18 5375
103 DGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
104 DHAKABANK 11.20 11.50 11.20 11.10 11.50 3 0.08 6890
105 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
106 DOMINAGE 13.30 13.70 14.10 13.30 13.70 11 0.26 18815
107 DOREENPWR 31.70 33.50 32.80 31.70 33.50 3 0 155
108 DSSL 11.10 11.20 11.20 10.80 11.20 23 0.35 31587
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 57.50 57.80 58.50 57.50 57.80 2 0.01 115
111 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
112 EASTLAND 24.40 24.40 24.40 24.40 24.40 0 0 0
113 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
114 EBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
115 EBLNRBMF 4.40 4.50 4.40 4.40 4.50 1 0 600
116 ECABLES 151.00 151.00 151.00 151.00 151.00 0 0 0
117 EGEN 36.40 34.80 37.20 36.40 34.80 18 0.12 3195
118 EHL 81.50 82.50 82.50 81.50 82.50 4 0.05 655
119 EIL 37.50 37.50 37.50 37.50 37.50 0 0 0
120 EMERALDOIL 50.00 51.90 52.00 50.00 51.90 13 0.13 2600
121 ENVOYTEX 33.10 33.10 33.10 33.10 33.10 0 0 0
122 EPGL 22.90 22.90 22.90 22.90 22.90 0 0 0
123 ESQUIRENIT 23.00 22.60 23.00 22.00 22.60 3 0.01 300
124 ETL 13.10 13.30 14.00 13.00 13.30 4 0.06 4330
125 EXIM1STMF 4.00 4.40 4.10 4.00 4.40 9 0.22 56140
126 EXIMBANK 9.50 9.40 9.50 9.30 9.40 20 1.26 134139
127 FAMILYTEX 3.60 3.70 3.60 3.50 3.70 5 0.01 2983
128 FARCHEM 21.00 20.80 21.00 20.30 20.80 4 0.01 666
129 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
130 FAREASTLIF 40.00 41.90 40.00 40.00 41.90 5 0.02 550
131 FASFIN 3.90 4.00 3.90 3.90 4.00 1 0.04 9900
132 FBFIF 4.20 4.30 4.40 4.10 4.30 10 0.03 6980
133 FEDERALINS 23.80 24.30 23.80 23.80 24.30 2 0.01 350
134 FEKDIL 12.40 13.20 12.40 12.40 13.20 1 0 47
135 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
136 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
137 FIRSTSBANK 7.10 7.20 7.40 7.10 7.20 15 0.7 97029
138 FORTUNE 37.40 39.90 39.90 37.20 39.90 67 0.74 19027
139 FUWANGCER 22.10 24.40 25.70 22.10 24.40 110 2.25 94772
140 FUWANGFOOD 28.60 29.90 30.20 28.30 29.90 57 1.16 39743
141 GBBPOWER 9.70 10.50 10.50 9.70 10.50 10 0.03 3380
142 GENEXIL 55.20 56.40 55.60 55.20 56.40 2 0.01 100
143 GENNEXT 5.40 5.70 5.60 5.40 5.70 13 0.14 26055
144 GHAIL 15.90 15.70 16.00 15.50 15.70 18 0.28 17482
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
146 GIB 7.30 7.30 7.40 7.20 7.30 32 0.32 43695
147 GLDNJMF 12.30 11.20 12.30 12.30 11.20 9 0.1 8530
148 GLOBALINS 33.00 33.00 33.00 33.00 33.00 0 0 0
149 GOLDENSON 22.20 23.50 23.50 22.00 23.50 121 1.86 81487
150 GP 231.00 230.30 231.20 231.00 230.30 4 0.02 90
151 GPHISPAT 26.50 26.70 26.70 26.40 26.70 17 0.16 6062
152 GQBALLPEN 110.00 111.00 110.00 109.30 111.00 6 0.17 1525
153 GRAMEENS2 12.70 12.70 12.70 12.70 12.70 0 0 0
154 GREENDELMF 4.40 4.40 4.40 4.40 4.40 0 0 0
155 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
156 GSPFINANCE 11.60 11.90 11.70 11.60 11.90 4 0.1 8500
157 HAKKANIPUL 55.00 56.40 55.00 55.00 56.40 1 0.04 720
158 HAMI 166.10 166.10 166.10 166.10 166.10 0 0 0
159 HEIDELBCEM 226.00 236.30 226.20 226.00 236.30 3 0.01 59
160 HFL 14.30 14.20 14.30 14.30 14.20 2 0 231
161 HRTEX 96.00 96.00 96.00 96.00 96.00 0 0 0
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 670.00 670.00 670.00 670.00 670.00 0 0 0
165 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
166 IBP 13.60 14.10 14.70 13.50 14.10 20 0.13 9633
167 ICB 53.30 53.30 53.30 53.30 53.30 0 0 0
168 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
171 ICBEPMF1S1 6.00 6.00 6.00 6.00 6.00 0 0 0
172 ICBSONALI1 9.80 9.80 9.80 9.80 9.80 0 0 0
173 ICICL 26.10 26.20 26.10 25.80 26.20 4 0 125
174 IDLC 31.60 33.10 32.50 31.60 33.10 5 0.04 1390
175 IFADAUTOS 35.70 34.80 36.50 35.70 34.80 3 0.23 6300
176 IFIC 9.90 10.10 10.30 9.80 10.10 46 4.03 370287
177 IFIC1STMF 3.80 4.00 4.00 3.80 4.00 9 0.21 53900
178 IFILISLMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
179 ILFSL 4.50 4.50 4.50 4.50 4.50 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 66.50 66.70 66.50 66.50 66.70 2 0.01 100
182 INTECH 23.60 23.60 23.60 23.60 23.60 0 0 0
183 INTRACO 39.70 39.70 39.70 39.70 39.70 0 0 0
184 IPDC 24.50 24.50 24.50 24.50 24.50 0 0 0
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 10.90 10.90 10.90 10.90 10.90 1 0.01 540
187 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
188 ISNLTD 46.60 46.60 46.60 46.60 46.60 0 0 0
189 ITC 50.40 48.70 52.00 50.40 48.70 7 0.05 965
190 JAMUNABANK 21.50 21.40 21.50 21.40 21.40 5 0.06 2698
191 JAMUNAOIL 173.10 173.00 173.10 173.10 173.00 1 0.03 200
192 JANATAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
193 JHRML 62.40 61.90 62.40 61.50 61.90 7 58.31 934433
194 JMISMDL 125.00 125.00 125.00 125.00 125.00 0 0 0
195 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
196 KBPPWBIL 180.00 199.70 199.90 180.00 199.70 5 2.15 10806
197 KDSALTD 44.00 44.00 44.10 44.00 44.00 3 0.03 735
198 KEYACOSMET 5.10 5.20 5.10 5.00 5.20 20 0.39 77212
199 KOHINOOR 573.50 533.50 573.50 549.00 533.50 6 0.14 238
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 19.90 22.10 21.50 19.90 22.10 9 0.06 3114
202 KTL 14.60 15.90 15.40 14.50 15.90 15 0.23 15500
203 LANKABAFIN 16.80 17.70 17.80 16.80 17.70 23 0.29 16620
204 LEGACYFOOT 59.30 60.50 59.30 56.50 60.50 2 0.12 2000
205 LHBL 64.50 65.50 65.50 64.50 65.50 26 1.09 16768
206 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
207 LINDEBD 1089.00 1089.00 1089.00 1089.00 1089.00 0 0 0
208 LOVELLO 71.50 69.40 74.00 70.50 69.40 43 10.5 153911
209 LRBDL 20.80 21.50 22.90 20.80 21.50 29 0.34 15660
210 LRGLOBMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
211 MAKSONSPIN 11.90 12.30 12.10 11.90 12.30 19 0.34 28150
212 MALEKSPIN 37.00 37.70 38.30 37.00 37.70 47 0.88 23252
213 MARICO 2411.00 2428.40 2425.00 2410.00 2428.40 5 0.24 100
214 MATINSPINN 47.40 47.40 47.40 47.00 47.40 4 0.16 3404
215 MBL1STMF 5.50 5.40 5.50 5.50 5.40 1 0.01 1000
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 85.40 79.00 85.40 84.00 79.00 16 53.83 633347
218 MEGHNAINS 31.00 31.70 31.50 30.50 31.70 26 0.34 11031
219 MEGHNALIFE 70.00 73.00 70.10 70.00 73.00 2 0.05 650
220 MERCANBANK 11.10 11.20 11.30 11.10 11.20 7 0.18 16527
221 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
222 METROSPIN 18.00 18.50 18.20 18.00 18.50 5 0.07 3950
223 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
224 MIDASFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
225 MIDLANDBNK 14.80 14.80 15.30 14.40 14.80 5 0.03 1707
226 MIRACLEIND 37.60 36.20 37.60 37.60 36.20 1 0.02 500
227 MIRAKHTER 41.00 38.50 41.00 41.00 38.50 1 0.02 460
228 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0 0
229 MJLBD 81.70 81.90 81.70 81.70 81.90 1 0.01 124
230 MLDYEING 12.50 12.90 13.00 12.50 12.90 4 0.02 1360
231 MONNOCERA 75.40 78.90 80.00 75.40 78.90 3 0 60
232 MONNOFABR 20.00 21.20 20.90 20.00 21.20 41 0.78 38050
233 MONOSPOOL 173.00 178.50 173.00 173.00 178.50 1 0 17
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 1 0.2 1000
235 MTB 14.60 14.60 14.60 14.60 14.60 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 34.50 35.80 36.90 34.10 35.80 13 0.22 6156
238 NATLIFEINS 94.00 94.00 94.00 94.00 94.00 0 0 0
239 NAVANACNG 26.20 25.00 26.40 25.40 25.00 6 0.11 4289
240 NAVANAPHAR 86.50 84.70 86.50 82.00 84.70 6 0.04 499
241 NBL 5.50 5.70 5.60 5.50 5.70 86 1.14 203261
242 NCCBANK 11.40 11.50 11.50 10.90 11.50 9 0.29 25244
243 NCCBLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
245 NFML 13.10 13.90 13.90 13.10 13.90 3 0.03 2539
246 NHFIL 29.20 31.10 29.60 29.20 31.10 2 0.04 1450
247 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
250 npolymer 43.00 44.00 43.00 42.50 44.00 3 0.07 1650
251 NRBBANK 8.90 9.10 9.30 8.90 9.10 22 0.11 12238
252 NRBCBANK 9.80 10.00 9.90 9.60 10.00 23 0.97 99862
253 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
254 NURANI 4.50 5.00 4.50 4.50 5.00 6 0.02 5500
255 OAL 11.90 13.10 13.30 11.80 13.10 45 0.48 37296
256 OIMEX 23.10 23.40 23.10 23.10 23.40 2 0 200
257 OLYMPIC 147.00 146.00 147.00 147.00 146.00 1 0.03 200
258 ONEBANKPLC 8.20 8.00 8.30 8.10 8.00 6 0.12 14068
259 ORIONINFU 605.00 573.90 605.00 578.00 573.90 41 7.49 13443
260 ORIONPHARM 65.00 65.20 66.00 65.00 65.20 8 0.21 3180
261 PADMALIFE 23.80 25.70 24.80 23.70 25.70 24 0.47 19665
262 PADMAOIL 188.00 188.20 190.00 188.00 188.20 28 0.31 1651
263 PARAMOUNT 60.60 64.50 60.60 60.60 64.50 1 0.01 120
264 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
265 PDL 11.80 12.00 12.10 11.70 12.00 18 0.24 19870
266 PENINSULA 18.70 19.20 19.50 18.70 19.20 14 0.19 10229
267 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 1 0.12 2798
268 PF1STMF 6.80 6.80 6.80 6.80 6.80 0 0 0
269 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
270 PHOENIXFIN 7.80 7.80 7.80 7.80 7.80 0 0 0
271 PHPMF1 3.90 3.90 3.90 3.90 3.90 2 0 75
272 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
273 PLFSL 3.60 4.00 3.70 3.60 4.00 7 0.06 17071
274 POPULAR1MF 4.30 4.00 4.30 4.10 4.00 6 0.02 5100
275 POPULARLIF 57.00 60.00 58.00 57.00 60.00 4 0.08 1400
276 POWERGRID 42.80 42.80 42.80 42.80 42.80 0 0 0
277 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
278 PRAGATILIF 102.00 102.00 102.00 102.00 102.00 0 0 0
279 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
280 PREMIERBAN 13.40 13.50 13.50 13.40 13.50 9 0.43 32045
281 PREMIERCEM 57.00 57.00 57.00 57.00 57.00 1 34.8 600000
282 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
283 PRIME1ICBA 6.20 6.20 6.20 6.20 6.20 0 0 0
284 PRIMEBANK 22.00 22.00 22.00 22.00 22.00 5 0.17 7500
285 PRIMEFIN 7.30 7.20 7.30 7.30 7.20 2 0.01 1000
286 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
287 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
288 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
289 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
290 PROVATIINS 39.00 39.40 39.00 39.00 39.40 2 0 100
291 PTL 76.00 77.50 76.10 76.00 77.50 2 0.01 94
292 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
293 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
294 QUEENSOUTH 15.10 15.60 15.60 15.10 15.60 4 0.04 2302
295 RAHIMAFOOD 131.00 131.00 131.00 131.00 131.00 0 0 0
296 RAKCERAMIC 30.10 30.70 30.10 30.10 30.70 1 0.01 300
297 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
298 RDFOOD 36.80 33.50 36.80 35.00 33.50 34 0.39 10725
299 RECKITTBEN 4605.40 4605.40 4605.40 4605.40 4605.40 0 0 0
300 REGENTTEX 5.40 5.60 5.60 5.40 5.60 3 0.03 5800
301 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
302 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
303 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
304 RINGSHINE 4.40 4.50 4.50 4.40 4.50 22 0.18 40255
305 RNSPIN 13.20 14.50 13.20 13.10 14.50 2 0.01 850
306 ROBI 25.40 26.30 26.50 25.40 26.30 136 2.59 100123
307 RSRMSTEEL 16.10 16.40 16.20 16.10 16.40 3 0.02 1180
308 RUNNERAUTO 29.80 30.40 29.80 29.80 30.40 1 0 105
309 RUPALIBANK 28.30 30.20 28.60 28.30 30.20 2 0.02 700
310 RUPALIINS 28.00 28.00 28.00 28.00 28.00 0 0 0
311 RUPALILIFE 126.50 126.50 126.50 126.50 126.50 0 0 0
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 18.50 19.60 19.80 18.50 19.60 22 0.36 18838
314 SAIHAMCOT 14.30 15.20 14.60 14.30 15.20 5 0.1 7000
315 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
316 SALAMCRST 22.40 22.40 22.40 22.40 22.40 0 0 0
317 SALVOCHEM 58.00 57.20 58.00 58.00 57.20 4 0.15 2550
318 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
319 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
320 SANDHANINS 25.60 27.00 25.90 25.00 27.00 6 0.06 2500
321 SAPORTL 26.40 26.50 26.70 26.40 26.50 8 0.19 7126
322 SBACBANK 8.00 8.30 8.20 8.00 8.30 32 0.14 17892
323 SEAPEARL 87.70 89.00 88.00 87.70 89.00 4 0.08 920
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
327 SEMLIBBLSF 7.80 7.80 7.80 7.80 7.80 0 0 0
328 SEMLLECMF 9.30 9.10 9.30 9.30 9.10 1 0.01 700
329 SHAHJABANK 19.00 19.60 19.00 19.00 19.60 1 0.01 672
330 SHASHADNIM 24.20 22.10 24.20 23.90 22.10 5 0.03 1145
331 SHEPHERD 13.20 13.60 13.20 13.20 13.60 2 0.04 3095
332 SHURWID 11.50 12.60 11.50 11.50 12.60 1 0 100
333 SIBL 9.00 9.00 9.00 9.00 9.00 7 0.09 9854
334 SICL 35.00 36.70 38.00 35.00 36.70 59 1.23 33915
335 SILCOPHL 17.40 17.40 17.40 17.40 17.40 4 0.04 2500
336 SILVAPHL 15.00 14.70 15.00 14.50 14.70 8 0.14 9430
337 SIMTEX 20.90 20.90 20.90 20.90 20.90 0 0 0
338 SINGERBD 135.70 139.90 135.70 135.70 139.90 2 0.05 400
339 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
340 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
341 SKICL 46.20 46.20 46.30 45.70 46.20 76 0.07 1538
342 SKTRIMS 26.10 26.70 26.40 26.10 26.70 6 0.05 1850
343 SONALILIFE 68.10 73.10 68.10 68.10 73.10 1 0 22
344 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
345 SONARBAINS 37.60 37.60 37.60 37.60 37.60 0 0 0
346 SONARGAON 22.20 22.20 22.20 21.60 22.20 2 0.03 1250
347 SOUTHEASTB 10.80 10.80 10.80 10.70 10.80 24 0.3 28050
348 SPCERAMICS 38.00 39.30 40.00 38.00 39.30 56 1.4 35600
349 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
350 SQUARETEXT 48.10 48.10 48.10 48.10 48.10 0 0 0
351 SQURPHARMA 211.00 211.90 212.80 202.00 211.90 49 0.57 2696
352 SSSTEEL 12.00 12.30 12.30 11.90 12.30 60 0.69 57605
353 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
354 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
355 STANDBANKL 7.20 7.40 7.30 7.20 7.40 3 0 540
356 SUMITPOWER 22.50 22.80 22.70 22.50 22.80 14 0.2 8710
357 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
358 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
359 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
360 TAMIJTEX 110.00 110.00 110.00 110.00 110.00 0 0 0
361 TILIL 43.40 44.10 43.40 42.60 44.10 2 0.01 165
362 TITASGAS 25.70 24.50 25.70 23.80 24.50 5 0 157
363 TOSRIFA 20.00 20.00 20.00 20.00 20.00 0 0 0
364 TRUSTB1MF 4.80 4.50 4.80 4.50 4.50 4 0.01 3000
365 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
366 TUNGHAI 3.90 4.20 3.90 3.90 4.20 1 0 60
367 UCB 10.80 11.00 11.00 10.00 11.00 6 0.07 6512
368 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
369 UNIONBANK 7.50 7.50 7.50 7.40 7.50 90 1.25 167295
370 UNIONCAP 8.00 8.30 8.30 8.00 8.30 6 0.07 8190
371 UNIONINS 38.60 40.60 40.50 38.60 40.60 95 0.13 3263
372 UNIQUEHRL 55.70 57.10 57.50 55.70 57.10 10 0.16 2873
373 UPGDCL 131.00 133.00 131.20 130.00 133.00 8 0.27 2102
374 USMANIAGL 42.10 46.70 42.10 42.10 46.70 4 0.01 148
375 UTTARABANK 25.60 25.80 25.70 25.60 25.80 27 1.55 60370
376 UTTARAFIN 19.50 21.60 19.50 19.50 21.60 1 0 100
377 VAMLBDMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
378 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
379 VFSTDL 14.60 14.90 14.60 14.20 14.90 2 0.03 2000
380 WALTONHIL 646.00 642.30 650.00 645.00 642.30 7 0.18 272
381 WATACHEM 137.00 137.00 137.00 137.00 137.00 0 0 0
382 WMSHIPYARD 12.00 12.30 12.30 11.70 12.30 26 0.25 20647
383 YPL 19.50 21.00 19.50 19.50 21.00 1 0 20
384 ZAHEENSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
385 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0