Market Status: Open
  Tuesday, 20 May '25
   12:39:30 (BST)

  Market Status: Open
  Tuesday, 20 May '25
   12:39:30 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.60 3.60 3.60 3.60 0 0 0
2 1STPRIMFMF 20.10 20.10 20.10 20.10 20.10 0 0 0
3 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
4 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0 0 0
5 ABB1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
6 ABBANK 6.70 6.80 7.10 6.70 6.80 3 0.04 6300
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 14.50 14.50 14.50 14.50 14.50 0 0 0
9 ACI 160.00 170.00 160.00 160.00 170.00 1 0 21
10 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0 0 0
11 ACMELAB 72.90 71.00 72.90 70.00 71.00 2 0.5 6900
12 ACMEPL 11.40 11.40 11.40 11.40 11.40 0 0 0
13 ACTIVEFINE 8.30 8.10 8.30 7.90 8.10 6 0.07 9080
14 ADNTEL 62.90 62.90 62.90 62.90 62.90 0 0 0
15 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
16 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
17 AFTABAUTO 26.00 26.00 26.00 26.00 26.00 0 0 0
18 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0 0 0
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 44.50 44.50 44.50 44.50 44.50 0 0 0
22 ALARABANK 20.00 20.00 20.00 20.00 20.00 0 0 0
23 ALLTEX 9.80 9.80 9.80 9.80 9.80 0 0 0
24 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
26 AMCL(PRAN) 199.10 199.10 199.10 199.10 199.10 0 0 0
27 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
28 ANWARGALV 53.00 53.00 53.00 53.00 53.00 0 0 0
29 AOL 13.00 13.00 13.00 13.00 13.00 0 0 0
30 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0 0 0
31 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0 0 0
32 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0 0 0
33 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.50 3.50 1 0 1000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 154.90 154.90 154.90 154.90 154.90 0 0 0
37 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0 0 0
38 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
39 ASIAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
40 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0 0 0
41 ASIATICLAB 31.00 30.40 31.00 31.00 30.40 11 0.59 19000
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
47 BARKAPOWER 11.00 10.80 11.70 11.00 10.80 4 0.03 2550
48 BATASHOE 849.20 849.20 849.20 849.20 849.20 0 0 0
49 BATBC 282.00 285.30 284.50 280.90 285.30 17 0.11 375
50 BAYLEASING 5.10 5.10 5.10 5.10 5.10 0 0 0
51 BBS 10.20 10.00 10.20 10.00 10.00 4 0.12 11788
52 BBSCABLES 14.00 14.00 14.40 14.00 14.00 3 0 15
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 21.40 21.10 21.40 21.40 21.10 1 0 105
55 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0 0 0
56 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
57 BDTHAI 11.30 11.00 11.50 11.30 11.00 5 0.03 2750
58 BDTHAIFOOD 13.50 12.60 13.50 12.50 12.60 2 0.01 1001
59 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
60 BEACHHATCH 44.30 44.40 45.70 44.30 44.40 9 0.18 3905
61 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 1 7.63 89100
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0 0 0
64 BESTHLDNG 14.90 14.90 15.00 14.80 14.90 28 0.11 7672
65 BEXGSUKUK 47.00 47.00 47.00 47.00 47.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 39.10 39.10 39.10 39.10 39.10 0 0 0
70 BPML 29.30 29.30 29.30 29.30 29.30 0 0 0
71 BPPL 15.20 14.90 15.30 15.10 14.90 4 0.04 2350
72 BRACBANK 52.00 52.80 52.00 52.00 52.80 1 0 8
73 BSC 89.00 89.00 89.00 89.00 89.00 5 0.13 1473
74 BSCPLC 118.10 118.10 118.10 118.10 118.10 0 0 0
75 BSRMLTD 70.00 70.00 70.00 70.00 70.00 0 0 0
76 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0 0 0
77 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 10.20 10.20 10.20 10.20 10.20 0 0 0
81 CAPMIBBLMF 8.60 8.60 8.60 8.60 8.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0 0 0
84 CENTRALPHL 10.10 10.30 10.10 10.10 10.30 1 0.01 1000
85 CITYBANK 22.80 23.00 23.00 22.80 23.00 16 0.14 5931
86 CITYGENINS 41.60 42.30 41.60 41.60 42.30 1 0 100
87 CLICL 46.20 46.20 46.20 46.20 46.20 0 0 0
88 CNATEX 3.20 3.20 3.20 3.20 3.20 0 0 0
89 CONFIDCEM 48.50 48.50 48.50 48.50 48.50 1 0 10
90 CONTININS 22.80 22.80 22.80 22.80 22.80 0 0 0
91 COPPERTECH 16.70 16.70 16.70 16.70 16.70 0 0 0
92 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
93 CRYSTALINS 43.30 43.30 43.30 43.30 43.30 0 0 0
94 CVOPRL 130.00 134.50 130.00 130.00 134.50 1 0 10
95 DACCADYE 16.70 17.00 16.70 16.40 17.00 7 0.04 2300
96 DAFODILCOM 60.60 60.60 60.60 60.60 60.60 0 0 0
97 DBH 33.80 33.80 33.80 33.80 33.80 0 0 0
98 DBH1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
99 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
100 DELTASPINN 5.80 5.80 5.80 5.80 5.80 0 0 0
101 DESCO 21.20 21.20 21.20 21.20 21.20 0 0 0
102 DESHBANDHU 15.50 15.50 15.50 15.50 15.50 0 0 0
103 DGIC 26.10 26.10 26.10 26.10 26.10 0 0 0
104 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
105 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0 0 0
106 DOMINAGE 10.30 10.10 10.30 10.30 10.10 1 0.05 5000
107 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
108 DSSL 9.10 9.00 9.30 9.10 9.00 9 0.16 17250
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.00 43.50 43.00 43.00 43.50 4 0.04 1000
111 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 22.00 22.20 22.00 22.00 22.20 1 0.02 905
114 EBL1STMF 4.30 4.50 4.30 4.30 4.50 2 0.02 5000
115 EBLNRBMF 4.00 4.00 4.00 4.00 4.00 0 0 0
116 ECABLES 104.00 104.00 104.00 104.00 104.00 0 0 0
117 EGEN 18.30 18.00 18.30 18.00 18.00 3 0.02 1300
118 EHL 72.50 69.00 72.50 72.50 69.00 1 0.25 3500
119 EIL 50.60 50.60 50.60 50.60 50.60 0 0 0
120 EMERALDOIL 20.50 20.50 20.50 20.50 20.50 0 0 0
121 ENVOYTEX 43.50 48.30 45.00 43.50 48.30 5 0.07 1601
122 EPGL 15.20 14.90 15.20 15.20 14.90 4 0.04 2600
123 ESQUIRENIT 20.30 20.30 20.30 20.30 20.30 0 0 0
124 ETL 9.00 8.80 9.00 9.00 8.80 3 0.03 3260
125 EXIM1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
126 EXIMBANK 5.60 5.50 5.60 5.60 5.50 1 0 100
127 FAMILYTEX 2.50 2.40 2.50 2.50 2.40 1 0 50
128 FARCHEM 20.80 20.80 20.80 20.80 20.80 0 0 0
129 FAREASTFIN 4.00 4.10 4.00 4.00 4.10 1 0 512
130 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
131 FASFIN 3.40 3.50 3.40 3.40 3.50 21 0.06 18645
132 FBFIF 3.30 3.50 3.80 3.30 3.50 10 0.07 20007
133 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0 0 0
134 FEKDIL 15.00 15.00 15.10 15.00 15.00 8 0.04 2372
135 FINEFOODS 219.30 219.30 219.30 219.30 219.30 0 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 4.00 3.90 4.00 4.00 3.90 2 0.01 2000
138 FORTUNE 14.10 14.10 14.10 14.10 14.10 0 0 0
139 FUWANGCER 13.00 12.50 13.30 12.70 12.50 19 0.25 19415
140 FUWANGFOOD 14.20 13.40 14.70 13.50 13.40 47 0.81 56020
141 GBBPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
142 GENEXIL 20.30 20.30 20.30 20.30 20.30 0 0 0
143 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
144 GHAIL 11.50 11.00 11.50 11.50 11.00 6 0.12 10100
145 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 6 0.01 4600
147 GLDNJMF 8.00 8.00 8.00 8.00 8.00 0 0 0
148 GLOBALINS 28.20 30.10 28.20 28.20 30.10 1 0.03 1000
149 GOLDENSON 10.60 10.20 10.80 10.40 10.20 20 0.19 17522
150 GP 293.10 296.90 295.00 293.10 296.90 2 0.15 500
151 GPHISPAT 17.20 17.30 17.30 17.00 17.30 4 0.06 3600
152 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
153 GRAMEENS2 12.10 12.10 12.10 12.10 12.10 0 0 0
154 GREENDELMF 3.70 3.70 3.70 3.70 3.70 0 0 0
155 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
156 GSPFINANCE 4.60 4.60 4.60 4.60 4.60 0 0 0
157 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0 0 0
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0 0 0
160 HFL 7.70 7.70 7.70 7.70 7.70 0 0 0
161 HRTEX 24.00 24.70 24.00 24.00 24.70 1 0 100
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 650.00 650.00 650.00 650.00 650.00 0 0 0
165 IBNSINA 280.00 290.00 281.50 280.00 290.00 3 0.02 80
166 IBP 9.40 9.00 9.40 9.10 9.00 10 0.04 4468
167 ICB 41.90 41.90 41.90 41.90 41.90 0 0 0
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.30 6.30 6.30 6.30 6.30 0 0 0
171 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0 0 0
172 ICBSONALI1 6.10 6.10 6.10 6.10 6.10 0 0 0
173 ICICL 20.70 21.00 20.70 20.70 21.00 1 0.02 1000
174 IDLC 27.30 27.30 27.30 27.30 27.30 0 0 0
175 IFADAUTOS 21.90 22.00 21.90 21.90 22.00 1 0 212
176 IFIC 6.20 6.20 6.20 6.10 6.20 6 0.04 5743
177 IFIC1STMF 3.80 3.70 3.80 3.80 3.70 2 0.08 20300
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 58.30 58.30 58.30 58.30 58.30 0 0 0
182 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
183 INTRACO 21.60 21.20 21.60 21.60 21.20 2 0.04 2000
184 IPDC 14.90 14.90 14.90 14.90 14.90 0 0 0
185 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0 0 0
186 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0 0 0
187 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
188 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
189 ITC 36.10 36.10 36.10 36.10 36.10 0 0 0
190 JAMUNABANK 16.60 16.60 16.60 16.60 16.60 0 0 0
191 JAMUNAOIL 171.50 171.70 172.00 171.50 171.70 3 0.04 225
192 JANATAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
193 JHRML 45.60 45.70 45.60 45.60 45.70 1 0.05 1000
194 JMISMDL 115.80 115.80 115.80 115.80 115.80 0 0 0
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 2 14.3 112100
197 KDSALTD 41.30 41.30 41.30 41.30 41.30 0 0 0
198 KEYACOSMET 4.60 4.60 4.70 4.60 4.60 2 0.01 2415
199 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0 0 0
200 KPCL 9.70 9.90 9.80 9.70 9.90 2 0.02 1900
201 KPPL 15.70 16.40 16.00 15.70 16.40 18 0.07 4616
202 KTL 11.20 11.30 11.40 11.20 11.30 17 0.24 20720
203 LANKABAFIN 15.20 15.40 15.20 15.20 15.40 1 0.53 35000
204 LEGACYFOOT 44.50 44.50 44.50 44.50 44.50 0 0 0
205 LHB 44.90 44.30 44.90 44.90 44.30 2 0.02 432
206 LIBRAINFU 792.00 785.10 800.00 792.00 785.10 5 0.1 130
207 LINDEBD 850.00 860.00 850.00 842.20 860.00 10 0.13 155
208 LOVELLO 78.00 78.00 78.00 78.00 78.00 0 0 0
209 LRBDL 13.10 13.10 13.10 13.10 13.10 0 0 0
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 86.70 86.70 86.70 86.70 86.70 0 0 0
212 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
213 MALEKSPIN 23.50 23.40 23.50 23.50 23.40 4 0.55 23200
214 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0 0 0
215 MATINSPINN 43.00 44.50 43.40 43.00 44.50 2 0.02 440
216 MBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0 0 0
219 MEGHNAINS 22.70 22.70 22.70 22.70 22.70 0 0 0
220 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0 0 0
221 MERCANBANK 9.10 9.10 9.10 9.10 9.10 1 0 500
222 MERCINS 23.00 23.00 23.00 23.00 23.00 0 0 0
223 METROSPIN 10.60 10.60 10.60 10.60 10.60 0 0 0
224 MHSML 12.90 12.90 12.90 12.90 12.90 0 0 0
225 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
226 MIDLANDBNK 23.70 23.70 23.70 23.70 23.70 0 0 0
227 MIRACLEIND 25.20 25.20 25.20 25.20 25.20 0 0 0
228 MIRAKHTER 25.30 25.40 27.70 25.20 25.40 5 0.22 8000
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 88.00 88.00 88.00 88.00 88.00 0 0 0
231 MLDYEING 8.30 8.30 8.30 8.30 8.30 0 0 0
232 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
233 MONNOFABR 13.30 13.40 13.50 13.30 13.40 12 0.1 7770
234 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0 0 0
235 MPETROLEUM 198.00 199.60 198.00 198.00 199.60 1 0.02 100
236 MTB 12.50 12.50 12.50 12.50 12.50 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
239 NATLIFEINS 80.30 80.30 80.30 80.30 80.30 0 0 0
240 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0 0 0
241 NAVANAPHAR 49.30 49.30 49.30 49.30 49.30 0 0 0
242 NBL 3.50 3.50 3.50 3.50 3.50 0 0 0
243 NCCBANK 11.20 11.60 11.40 11.20 11.60 4 0.05 4399
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.60 6.60 6.60 6.60 6.60 0 0 0
246 NFML 10.40 10.40 10.40 10.40 10.40 0 0 0
247 NHFIL 23.10 23.10 23.10 23.10 23.10 0 0 0
248 NITOLINS 22.50 22.50 22.50 22.50 22.50 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0 0 0
251 npolymer 26.50 26.50 26.50 26.50 26.50 0 0 0
252 NRBBANK 11.10 10.80 11.50 11.10 10.80 8 0.19 16860
253 NRBCBANK 7.30 7.50 7.90 7.30 7.50 5 0.06 8767
254 NTC 154.10 154.10 154.10 154.10 154.10 0 0 0
255 NURANI 3.30 3.20 3.30 3.30 3.20 1 0.01 3100
256 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
257 OIMEX 24.20 24.20 24.20 24.20 24.20 0 0 0
258 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
259 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
260 ORIONINFU 355.00 356.00 355.00 355.00 356.00 2 0.17 490
261 ORIONPHARM 25.50 25.50 25.50 25.50 25.50 0 0 0
262 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0 0 0
263 PADMAOIL 176.10 176.10 176.10 176.10 176.10 0 0 0
264 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
267 PENINSULA 10.20 10.20 10.20 10.20 10.20 0 0 0
268 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.40 3.40 3.40 3.40 3.40 0 0 0
273 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
274 PLFSL 2.30 2.30 2.30 2.30 2.30 0 0 0
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
276 POPULARLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
277 POWERGRID 30.30 30.30 30.30 30.30 30.30 0 0 0
278 PRAGATIINS 48.00 44.90 48.00 48.00 48.00 0 0 0
279 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0 0 0
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
283 PREMIERLEA 3.00 3.10 3.00 3.00 3.10 1 0.01 2670
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0 0 0
286 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0 0 0
289 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0 0 0
292 PTL 47.30 43.90 47.30 47.30 43.90 2 0.05 1000
293 PUBALIBANK 28.30 28.10 28.40 28.30 28.10 9 0.17 6070
294 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0 0 0
295 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
296 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0 0 0
297 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 1 0.01 600
298 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0 0 0
299 RDFOOD 21.30 21.30 21.30 21.30 21.30 0 0 0
300 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0 0 0
301 REGENTTEX 3.00 3.00 3.00 3.00 3.00 1 0.01 2000
302 RELIANCE1 19.80 19.80 19.80 19.80 19.80 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.30 3.30 3.30 3.30 3.30 1 0.03 10000
306 ROBI 24.10 24.10 24.10 24.10 24.10 7 0.08 3360
307 RSRMSTEEL 10.30 10.30 10.30 10.30 10.30 0 0 0
308 RUNNERAUTO 24.00 24.00 24.00 24.00 24.00 0 0 0
309 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
310 RUPALIINS 20.00 20.00 20.00 20.00 20.00 0 0 0
311 RUPALILIFE 72.80 72.80 72.80 72.80 72.80 0 0 0
312 SAFKOSPINN 9.90 9.90 9.90 9.90 9.90 0 0 0
313 SAIFPOWER 7.70 8.00 8.00 7.70 8.00 6 0.06 7000
314 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0 0 0
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
316 SALAMCRST 18.00 18.00 18.00 18.00 18.00 1 0.02 1150
317 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0 0 0
318 SAMATALETH 50.20 50.20 50.20 50.20 50.20 0 0 0
319 SAMORITA 57.20 52.00 57.20 57.20 52.00 1 0 1
320 SANDHANINS 17.80 17.50 17.80 17.80 17.50 1 0.1 5500
321 SAPORTL 21.00 21.00 21.00 21.00 21.00 0 0 0
322 SBACBANK 7.60 7.50 7.60 7.60 7.50 3 0.01 1150
323 SEAPEARL 43.30 43.30 43.30 43.30 43.30 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.80 5.80 5.80 5.80 5.80 0 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 14.00 14.00 14.00 14.00 14.00 0 0 0
329 SHAHJABANK 17.40 17.70 17.50 17.30 17.70 20 0.61 35357
330 SHARPIND 17.00 17.00 17.00 17.00 17.00 0 0 0
331 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
332 SHEPHERD 16.40 16.40 16.40 16.40 16.40 0 0 0
333 SHURWID 7.40 7.40 7.40 7.40 7.40 0 0 0
334 SIBL 8.60 8.60 8.60 8.60 8.60 0 0 0
335 SICL 21.30 21.30 21.30 21.30 21.30 0 0 0
336 SILCOPHL 13.90 13.90 13.90 13.90 13.90 0 0 0
337 SILVAPHL 8.80 8.80 8.80 8.80 8.80 0 0 0
338 SIMTEX 15.40 15.50 15.40 15.40 15.50 1 0.05 3000
339 SINGERBD 105.00 105.00 105.00 105.00 105.00 0 0 0
340 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 0 0 0
341 SIPLC 38.30 38.30 38.30 38.30 38.30 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0 0 0
344 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0 0 0
345 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0 0 0
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 33.70 34.20 33.70 33.70 34.20 1 0 10
348 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0 0 0
349 SPCERAMICS 19.70 20.10 20.70 19.70 20.10 5 0 139
350 SPCL 38.40 36.20 38.40 36.80 36.20 3 0.07 1880
351 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0 0 0
352 SQURPHARMA 208.50 209.00 208.80 208.40 209.00 8 0.11 541
353 SSSTEEL 6.00 6.10 6.00 6.00 6.10 3 0.04 5856
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
356 STANDBANKL 5.30 5.30 5.30 5.30 5.30 0 0 0
357 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0 0 0
358 SUNLIFEINS 67.80 67.80 67.80 67.80 67.80 0 0 0
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
360 TALLUSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
362 TECHNODRUG 26.20 25.70 26.20 26.10 25.70 3 0.02 600
363 TILIL 37.00 36.30 37.00 37.00 36.30 1 0 37
364 TITASGAS 17.10 17.10 17.20 17.10 17.10 3 0.06 3700
365 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
366 TRUSTB1MF 3.60 3.60 3.60 3.60 3.60 0 0 0
367 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
368 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0 0 0
369 UCB 10.70 11.30 10.90 10.70 11.30 14 0.39 35500
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.10 3.00 3.00 25 0.09 30064
372 UNIONCAP 4.20 4.40 4.20 4.20 4.40 1 0 585
373 UNIONINS 24.20 24.20 24.20 24.20 24.20 0 0 0
374 UNIQUEHRL 33.00 33.00 33.00 33.00 33.00 0 0 0
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 19.40 19.30 19.50 19.40 19.30 11 0.25 12696
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.50 6.50 6.50 6.50 6.50 0 0 0
382 WALTONHIL 401.40 401.40 401.40 401.40 401.40 1 2.72 6500
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 8.30 8.20 8.40 8.10 8.20 4 0.01 1697
385 YPL 9.00 9.00 9.00 9.00 9.00 0 0 0
386 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
387 ZAHINTEX 4.50 4.10 4.50 4.50 4.10 1 0 140

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.