Market Status: Open
  Monday, 30 Mar '20
   11:28:41 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.10 4.10 4.10 5 0.02 5413
2 1STPRIMFMF 12.90 12.90 12.90 12.90 12.90 1 0 10
3 AAMRANET 33.20 33.20 33.20 33.20 33.20 0 0 0
4 AAMRATECH 23.60 23.60 23.60 23.60 23.60 1 0 5
5 ABB1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
6 ABBANK 8.00 7.70 8.00 7.50 7.70 16 0.07 8515
7 ACFL 18.50 18.50 18.50 18.50 18.50 1 0 100
8 ACI 200.00 192.00 200.40 190.00 192.00 16 0.17 843
9 ACIFORMULA 109.00 99.10 109.00 98.00 99.10 23 0.15 1446
10 ACMELAB 59.80 58.40 59.90 59.00 58.40 8 0.09 1587
11 ACTIVEFINE 12.50 12.50 12.50 12.50 12.50 5 0.06 5000
12 ADNTEL 32.00 32.00 32.00 32.00 32.00 11 0.01 435
13 ADVENT 23.20 23.20 23.20 23.20 23.20 4 0.19 8000
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 2 0.06 3630
15 AFTABAUTO 24.00 24.00 24.00 24.00 24.00 0 0 0
16 AGNISYSL 13.80 13.80 13.80 13.80 13.80 1 0 100
17 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 1 0 10
18 AIL 26.10 26.10 26.10 26.10 26.10 0 0 0
19 ALARABANK 14.80 14.60 14.80 14.80 14.60 2 0.03 1887
20 ALLTEX 7.40 7.40 7.40 7.40 7.40 2 0.01 2000
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 0 0 0
22 AMBEEPHA 418.50 418.50 418.50 418.50 418.50 0 0 0
23 AMCL(PRAN) 199.90 199.90 199.90 199.90 199.90 0 0 0
24 ANLIMAYARN 29.90 29.90 29.90 29.90 29.90 4 0.09 2900
25 ANWARGALV 69.60 69.60 69.60 69.60 69.60 3 0.01 176
26 APEXFOODS 124.00 124.00 124.00 124.00 124.00 0 0 0
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 1 0 1
28 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
29 APEXTANRY 109.40 109.40 109.40 109.40 109.40 1 0 1
30 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 2 0.03 9500
31 ARAMIT 217.90 217.90 217.90 217.90 217.90 0 0 0
32 ARAMITCEM 13.30 13.00 13.30 13.30 13.00 3 0 122
33 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 0 0 0
34 ASIAINS 17.10 17.10 17.10 17.10 17.10 0 0 0
35 ASIAPACINS 21.90 21.90 21.90 21.90 21.90 0 0 0
36 ATCSLGF 7.00 7.00 7.00 7.00 7.00 0 0 0
37 AZIZPIPES 104.00 104.00 104.00 104.00 104.00 0 0 0
38 BANGAS 117.00 117.00 117.00 117.00 117.00 2 0.01 70
39 BANKASIA 16.50 16.50 16.50 16.50 16.50 15 0.2 12163
40 BARKAPOWER 19.90 19.90 19.90 19.90 19.90 10 0.09 4550
41 BATASHOE 700.00 699.10 700.00 698.10 699.10 3 0.03 50
42 BATBC 908.40 908.40 908.40 908.40 908.40 15 0.63 698
43 BAYLEASING 11.50 11.50 11.50 11.50 11.50 0 0 0
44 BBS 16.30 16.30 16.30 16.30 16.30 3 0.03 1970
45 BBSCABLES 54.50 54.50 54.70 54.50 54.50 25 0.67 12300
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 17.20 17.20 17.20 17.20 17.20 0 0 0
48 BDFINANCE 8.20 8.20 8.20 8.20 8.20 3 0.01 1000
49 BDLAMPS 119.50 119.50 119.50 119.50 119.50 3 0.02 193
50 BDTHAI 9.80 9.80 9.80 9.80 9.80 0 0 0
51 BDWELDING 16.50 17.00 16.50 16.50 17.00 1 0 90
52 BEACHHATCH 14.00 14.00 14.00 14.00 14.00 0 0 0
53 BEACONPHAR 59.70 59.70 59.70 59.70 59.70 0 0 0
54 BENGALWTL 17.70 17.70 17.70 17.70 17.70 2 0 200
55 BERGERPBL 1305.00 1305.00 1305.00 1305.00 1305.00 0 0 0
56 BEXIMCO 13.00 13.00 13.00 13.00 13.00 32 0.57 44173
57 BGIC 24.70 22.50 24.70 24.70 22.50 2 0 14
58 BIFC 2.60 2.60 2.60 2.60 2.60 0 0 0
59 BNICL 17.80 17.80 17.80 17.80 17.80 0 0 0
60 BPML 40.10 40.10 40.10 40.10 40.10 3 0.04 968
61 BRACBANK 32.00 32.00 32.00 32.00 32.00 9 0.23 7175
62 BSC 38.60 38.50 38.60 38.50 38.50 17 0.16 4130
63 BSCCL 79.50 77.60 79.50 78.20 77.60 32 0.39 4974
64 BSRMLTD 54.50 53.70 54.50 53.70 53.70 28 0.56 10422
65 BSRMSTEEL 34.00 33.60 34.00 33.60 33.60 13 0.07 2186
66 BXPHARMA 61.00 61.00 61.00 61.00 61.00 5 0.31 5017
67 BXSYNTH 3.40 3.40 3.40 3.40 3.40 7 0.08 22200
68 CAPMBDBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
69 CAPMIBBLMF 8.30 8.30 8.30 8.30 8.30 0 0 0
70 CENTRALINS 27.50 27.50 27.50 27.50 27.50 0 0 0
71 CENTRALPHL 14.00 13.20 14.20 12.40 13.20 172 4.12 301916
72 CITYBANK 17.00 16.40 17.00 16.30 16.40 34 0.55 33460
73 CITYGENINS 13.40 13.40 13.40 13.40 13.40 0 0 0
74 CNATEX 1.80 1.80 1.80 1.80 1.80 0 0 0
75 CONFIDCEM 98.00 98.00 98.00 98.00 98.00 3 0.03 320
76 CONTININS 18.70 18.70 18.70 18.70 18.70 0 0 0
77 COPPERTECH 20.90 20.90 20.90 20.90 20.90 0 0 0
78 CVOPRL 115.50 117.10 115.50 115.50 117.10 10 0.16 1374
79 DACCADYE 3.00 2.90 3.00 2.90 2.90 4 0.02 7790
80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
81 DBH 98.70 98.70 98.70 98.70 98.70 2 0 23
82 DBH1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
83 DELTALIFE 63.20 63.20 63.20 63.20 63.20 0 0 0
84 DELTASPINN 3.60 3.60 3.60 3.60 3.60 2 0.02 5000
85 DESCO 33.90 33.90 33.90 33.90 33.90 0 0 0
86 DESHBANDHU 10.30 10.30 10.30 10.30 10.30 2 0.01 710
87 DHAKABANK 10.50 10.10 10.50 10.30 10.10 7 0.05 4492
88 DHAKAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
89 DOREENPWR 56.60 56.60 56.60 56.60 56.60 0 0 0
90 DSSL 9.60 9.60 9.60 9.60 9.60 4 0.02 1945
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 58.50 57.20 59.70 58.50 57.20 7 0.05 780
93 EASTERNINS 32.30 32.30 32.30 32.30 32.30 1 0 20
94 EASTLAND 23.20 23.20 23.20 23.20 23.20 0 0 0
95 EBL 31.50 31.50 31.50 31.50 31.50 0 0 0
96 EBL1STMF 4.30 4.20 4.30 4.20 4.20 3 0.01 1195
97 EBLNRBMF 4.50 4.50 4.50 4.50 4.50 0 0 0
98 ECABLES 147.70 147.70 147.70 147.70 147.70 2 0.02 113
99 EHL 40.60 40.60 40.60 40.60 40.60 1 0 44
100 EMERALDOIL 10.90 10.00 10.90 10.90 10.00 1 0 1
101 ENVOYTEX 22.10 22.10 22.10 22.10 22.10 0 0 0
102 ESQUIRENIT 21.80 21.80 21.80 21.80 21.80 0 0 0
103 ETL 8.20 8.20 8.20 8.20 8.20 1 0 80
104 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
105 EXIMBANK 9.50 8.70 9.50 8.70 8.70 95 2.99 323876
106 FAMILYTEX 1.80 1.80 1.80 1.80 1.80 6 0.01 3000
107 FARCHEM 9.90 9.80 10.00 9.80 9.90 63 0.95 96204
108 FAREASTFIN 2.60 2.60 2.60 2.60 2.60 0 0 0
109 FAREASTLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
110 FASFIN 4.30 4.10 4.30 4.00 4.10 33 0.17 39895
111 FBFIF 3.40 3.40 3.40 3.40 3.40 1 0 200
112 FEDERALINS 10.20 10.20 10.20 10.20 10.20 5 0.04 3888
113 FEKDIL 8.70 8.70 8.70 8.70 8.70 1 0 100
114 FINEFOODS 41.20 41.20 41.20 41.20 41.20 0 0 0
115 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
116 FIRSTSBANK 8.80 8.30 8.80 8.40 8.30 53 0.75 87208
117 FORTUNE 16.00 16.00 16.00 16.00 16.00 10 0.15 9643
118 FUWANGCER 6.80 6.80 6.80 6.80 6.80 0 0 0
119 FUWANGFOOD 11.60 11.60 11.60 11.60 11.60 1 0 100
120 GBBPOWER 12.50 12.50 12.50 12.50 12.50 6 0.09 7105
121 GENEXIL 56.00 56.00 56.00 56.00 56.00 0 0 0
122 GENNEXT 2.30 2.30 2.30 2.30 2.30 2 0.01 4900
123 GHAIL 16.70 16.70 16.70 16.70 16.70 6 0.15 8793
124 GHCL 33.10 33.10 33.10 33.10 33.10 1 0 5
125 GOLDENSON 5.70 5.70 5.70 5.70 5.70 0 0 0
126 GP 238.00 238.00 238.00 238.00 238.00 9 0.17 696
127 GPHISPAT 24.90 24.90 24.90 24.90 24.90 1 0.01 368
128 GQBALLPEN 67.00 67.00 67.00 67.00 67.00 0 0 0
129 GRAMEENS2 11.30 11.30 11.30 11.00 11.30 3 0.02 1481
130 GREENDELMF 6.30 6.30 6.30 6.30 6.30 0 0 0
131 GREENDELT 49.70 49.70 49.70 49.70 49.70 0 0 0
132 GSPFINANCE 12.30 12.20 12.30 12.20 12.20 6 0.04 3507
133 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 0 0 0
134 HEIDELBCEM 137.00 136.00 137.10 136.00 136.00 7 0.1 700
135 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
136 HRTEX 35.80 35.80 35.80 35.80 35.80 1 0.01 200
137 HWAWELLTEX 30.80 30.80 30.80 30.80 30.80 0 0 0
138 IBBLPBOND 929.00 929.00 929.00 929.00 929.00 3 0.05 50
139 IBNSINA 233.60 233.60 233.60 233.60 233.60 0 0 0
140 IBP 19.20 19.20 19.20 19.20 19.20 10 0.15 7835
141 ICB 70.70 70.70 70.70 70.70 70.70 3 0.01 97
142 ICB3RDNRB 5.30 5.30 5.30 5.30 5.30 2 0.02 3000
143 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
144 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
145 ICBEPMF1S1 6.20 6.20 6.20 6.20 6.20 0 0 0
146 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
147 IDLC 43.30 43.30 43.30 43.30 43.30 0 0 0
148 IFADAUTOS 38.40 38.40 38.40 38.40 38.40 8 0.13 3300
149 IFIC 9.10 8.60 9.20 8.70 8.60 97 1.09 122818
150 IFIC1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
151 IFILISLMF1 5.70 5.70 5.70 5.70 5.70 1 0 131
152 ILFSL 4.20 4.20 4.20 4.20 4.20 3 0.01 2127
153 IMAMBUTTON 26.00 23.90 26.00 26.00 23.90 1 0 5
154 INTECH 19.70 19.90 19.80 19.70 19.90 6 0.06 2876
155 INTRACO 12.80 12.80 12.80 12.80 12.80 3 0.01 500
156 IPDC 22.50 22.50 22.50 22.50 22.50 0 0 0
157 ISLAMIBANK 17.20 16.70 17.40 16.70 16.70 43 0.72 42730
158 ISLAMICFIN 12.20 12.20 12.20 12.20 12.20 4 0.03 2444
159 ISLAMIINS 23.20 23.20 23.20 23.20 23.20 0 0 0
160 ISNLTD 34.20 33.80 34.20 33.80 33.80 29 0.3 8810
161 ITC 29.40 29.40 29.40 29.40 29.40 0 0 0
162 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
163 JAMUNAOIL 140.00 139.00 140.00 140.00 139.00 6 0.07 505
164 JANATAINS 15.80 15.80 15.80 15.80 15.80 0 0 0
165 JMISMDL 290.00 296.00 290.00 283.50 296.00 3 0.08 270
166 KAY&QUE 211.00 211.00 211.00 211.00 211.00 0 0 0
167 KBPPWBIL 6.20 6.20 6.20 6.20 6.20 2 0.01 1200
168 KDSALTD 39.10 39.10 39.10 39.10 39.10 0 0 0
169 KEYACOSMET 2.60 2.60 2.60 2.60 2.60 15 0.19 71880
170 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
171 KPCL 45.70 45.70 45.70 45.70 45.70 8 0.17 3741
172 KPPL 17.60 17.60 17.60 17.60 17.60 4 0.08 4400
173 KTL 9.40 9.40 9.40 9.40 9.40 0 0 0
174 LANKABAFIN 12.90 12.90 13.00 12.90 12.90 86 1.4 107880
175 LEGACYFOOT 63.90 62.60 66.50 62.60 62.60 25 0.79 12624
176 LHBL 36.80 36.00 37.00 35.90 36.00 160 3.5 95974
177 LIBRAINFU 549.10 549.10 549.10 549.10 549.10 0 0 0
178 LINDEBD 1223.20 1223.20 1223.20 1223.20 1223.20 1 1067.69 868037
179 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 1 0 700
180 MAKSONSPIN 5.10 5.10 5.10 5.10 5.10 12 0.09 16970
181 MALEKSPIN 12.80 12.80 12.80 12.80 12.80 0 0 0
182 MARICO 1616.00 1616.00 1616.00 1616.00 1616.00 0 0 0
183 MATINSPINN 33.00 33.00 33.00 33.00 33.00 0 0 0
184 MBL1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
185 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
186 MEGHNALIFE 43.90 43.90 43.90 43.90 43.90 0 0 0
187 MERCANBANK 12.70 12.30 12.70 12.20 12.30 80 1.33 106424
188 MERCINS 26.70 26.70 26.70 26.70 26.70 0 0 0
189 METROSPIN 8.60 8.60 8.60 8.60 8.60 1 0 200
190 MHSML 7.90 7.90 7.90 7.90 7.90 0 0 0
191 MICEMENT 45.80 45.80 45.80 45.80 45.80 0 0 0
192 MIDASFIN 9.60 9.60 9.60 9.60 9.60 0 0 0
193 MIRACLEIND 17.30 17.30 17.30 17.30 17.30 0 0 0
194 MITHUNKNIT 7.20 7.20 7.20 7.20 7.20 0 0 0
195 MJLBD 66.10 66.10 66.10 66.10 66.10 4 0.05 729
196 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
197 MONNOCERA 134.40 130.00 136.40 128.20 130.00 27 0.71 5340
198 MPETROLEUM 158.20 158.20 159.50 158.20 158.20 4 0.02 139
199 MTB 27.50 27.50 27.50 27.50 27.50 0 0 0
200 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
201 NATLIFEINS 239.80 239.80 239.80 239.80 239.80 0 0 0
202 NAVANACNG 33.00 33.00 33.00 33.00 33.00 0 0 0
203 NBL 7.20 7.00 7.20 7.00 7.00 74 1.26 175998
204 NCCBANK 12.00 11.90 12.00 12.00 11.90 4 0.02 2005
205 NCCBLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
206 NEWLINE 12.80 12.80 12.80 12.80 12.80 1 0.01 535
207 NFML 8.90 8.90 8.90 8.80 8.90 19 0.22 24590
208 NHFIL 25.40 25.40 25.40 25.40 25.40 0 0 0
209 NITOLINS 24.80 24.70 24.80 24.80 24.70 1 0.1 4000
210 NLI1STMF 9.80 9.80 9.80 9.80 9.80 0 0 0
211 NORTHRNINS 18.00 16.70 18.00 18.00 16.70 1 0 100
212 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 2 0.01 124
213 NTC 468.80 468.80 468.80 468.80 468.80 0 0 0
214 NURANI 7.80 7.80 7.80 7.80 7.80 6 0.06 7750
215 OAL 6.90 6.90 6.90 6.90 6.90 5 0.05 7805
216 OIMEX 23.90 23.90 23.90 23.90 23.90 15 0.58 24231
217 OLYMPIC 154.90 154.90 154.90 154.90 154.90 0 0 0
218 ONEBANKLTD 9.30 8.80 9.30 8.70 8.80 36 0.22 23776
219 ORIONINFU 72.30 71.20 72.40 71.20 71.20 4 0.17 2293
220 ORIONPHARM 42.40 42.30 42.50 41.90 42.30 47 0.77 18175
221 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
222 PADMAOIL 166.00 166.00 166.00 166.00 166.00 0 0 0
223 PARAMOUNT 39.00 39.00 39.00 39.00 39.00 0 0 0
224 PDL 8.60 8.60 8.60 8.60 8.60 0 0 0
225 PENINSULA 17.20 17.20 17.20 17.20 17.20 2 0.03 1500
226 PEOPLESINS 17.20 17.20 17.20 17.20 17.20 1 0 137
227 PF1STMF 7.20 7.20 7.20 7.20 7.20 0 0 0
228 PHENIXINS 23.50 23.50 23.50 23.50 23.50 0 0 0
229 PHOENIXFIN 22.60 22.60 22.60 22.60 22.60 0 0 0
230 PHPMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
231 PIONEERINS 31.50 31.50 31.50 31.50 31.50 0 0 0
232 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
233 POPULAR1MF 4.20 4.20 4.20 4.20 4.20 0 0 0
234 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
235 POWERGRID 41.00 40.80 41.00 40.70 40.80 3 0.01 210
236 PRAGATIINS 35.20 35.20 35.20 35.20 35.20 0 0 0
237 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
238 PREMIERBAN 10.80 10.40 10.90 10.30 10.40 45 0.79 74005
239 PREMIERCEM 66.30 66.30 66.30 66.30 66.30 0 0 0
240 PREMIERLEA 5.00 5.00 5.00 5.00 5.00 2 0.04 7200
241 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0 0
242 PRIMEBANK 14.50 14.50 14.50 14.50 14.50 1 0.03 2000
243 PRIMEFIN 5.80 5.80 5.80 5.80 5.80 0 0 0
244 PRIMEINSUR 19.20 19.20 19.20 19.20 19.20 0 0 0
245 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
246 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
247 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 0 0 0
248 PROVATIINS 19.40 20.00 19.40 19.40 20.00 1 0.02 1000
249 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
250 PUBALIBANK 20.90 21.00 22.70 20.90 21.00 9 0.15 7204
251 QUASEMIND 35.60 35.60 35.60 35.60 35.60 3 0.01 400
252 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
253 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
254 RAKCERAMIC 25.60 25.60 25.60 25.60 25.60 5 0.03 1045
255 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
256 RDFOOD 11.80 11.80 11.80 11.80 11.80 8 0.06 5125
257 RECKITTBEN 3103.30 3103.30 3103.30 3103.30 3103.30 0 0 0
258 REGENTTEX 8.20 8.20 8.20 8.20 8.20 0 0 0
259 RELIANCE1 9.00 9.00 9.00 9.00 9.00 0 0 0
260 RELIANCINS 39.00 39.00 39.00 39.00 39.00 0 0 0
261 REPUBLIC 19.80 19.80 19.80 19.80 19.80 0 0 0
262 RNSPIN 4.00 3.80 4.00 3.80 3.80 8 0.05 13500
263 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 2 0.03 1080
264 RUNNERAUTO 46.40 46.40 46.40 46.40 46.40 1 0 10
265 RUPALIBANK 25.20 25.00 25.20 24.50 25.00 7 0.11 4295
266 RUPALIINS 16.30 16.30 16.30 16.30 16.30 1 0.01 500
267 RUPALILIFE 39.60 39.60 39.60 39.60 39.60 0 0 0
268 SAFKOSPINN 10.30 10.30 10.40 10.30 10.30 2 0.01 1400
269 SAIFPOWER 13.40 13.10 13.40 13.10 13.10 30 0.4 30462
270 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 2 0.03 1600
271 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
272 SALAMCRST 19.00 19.00 19.00 19.00 19.00 0 0 0
273 SALVOCHEM 10.00 10.80 10.00 10.00 10.80 1 0.01 806
274 SAMATALETH 116.50 116.50 116.50 116.50 116.50 1 0.01 50
275 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
276 SANDHANINS 18.10 18.20 18.10 18.10 18.20 1 0.01 280
277 SAPORTL 16.70 16.70 16.70 16.70 16.70 8 0.05 2880
278 SEAPEARL 78.90 78.90 78.90 78.90 78.90 12 3.62 45870
279 SEBL1STMF 9.90 9.90 9.90 9.90 9.90 0 0 0
280 SEMLFBSLGF 7.80 7.80 7.80 7.80 7.80 0 0 0
281 SEMLIBBLSF 6.50 6.50 6.50 6.50 6.50 0 0 0
282 SEMLLECMF 5.60 5.60 5.60 5.60 5.60 0 0 0
283 SHAHJABANK 19.50 19.50 19.50 19.50 19.50 0 0 0
284 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 1 0.01 500
285 SHEPHERD 15.20 15.20 15.20 15.20 15.20 1 0 183
286 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
287 SIBL 12.00 11.70 12.00 11.80 11.70 4 0.04 3757
288 SILCOPHL 22.40 22.40 22.40 22.40 22.40 5 0.03 1200
289 SILVAPHL 18.50 18.60 18.50 18.40 18.60 25 0.25 13750
290 SIMTEX 14.80 14.80 14.80 14.80 14.80 2 0 7
291 SINGERBD 146.80 146.80 146.80 146.80 146.80 7 0.55 3736
292 SINOBANGLA 48.20 48.20 48.20 48.20 48.20 0 0 0
293 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
294 SONARBAINS 30.50 30.50 30.50 30.50 30.50 0 0 0
295 SONARGAON 26.30 26.30 26.30 26.30 26.30 1 0 150
296 SOUTHEASTB 11.60 11.40 11.60 11.40 11.40 64 2.03 177435
297 SPCERAMICS 8.20 8.20 8.20 8.20 8.20 0 0 0
298 SPCL 72.80 73.00 72.80 72.80 73.00 4 0.05 750
299 SQUARETEXT 29.70 29.70 29.70 29.70 29.70 2 0 15
300 SQURPHARMA 172.50 172.50 172.50 172.50 172.50 40 11.21 64961
301 SSSTEEL 10.40 10.40 10.40 10.40 10.40 7 0.05 4730
302 STANCERAM 311.90 311.90 311.90 311.90 311.90 2 0 2
303 STANDARINS 47.40 47.40 47.40 47.40 47.40 0 0 0
304 STANDBANKL 8.80 8.20 8.90 8.40 8.20 109 1.34 153888
305 SUMITPOWER 35.50 35.00 35.50 35.00 35.00 12 0.51 14555
306 SUNLIFEINS 17.10 17.10 17.10 17.10 17.10 0 0 0
307 TAKAFULINS 27.40 27.40 27.40 27.40 27.40 0 0 0
308 TALLUSPIN 2.90 2.90 2.90 2.90 2.90 1 0.01 2400
309 TITASGAS 29.90 29.50 30.00 29.60 29.50 5 0.05 1720
310 TOSRIFA 11.20 11.20 11.20 11.20 11.20 0 0 0
311 TRUSTB1MF 4.70 4.70 4.70 4.70 4.70 0 0 0
312 TRUSTBANK 23.50 23.50 23.50 23.50 23.50 0 0 0
313 TUNGHAI 1.90 1.90 1.90 1.90 1.90 0 0 0
314 UCB 12.70 12.10 12.70 12.00 12.10 29 0.46 37405
315 UNIONCAP 4.90 4.90 4.90 4.90 4.90 2 0.02 3778
316 UNIQUEHRL 39.50 40.00 43.90 39.50 40.00 3 0.14 3600
317 UNITEDAIR 1.40 1.40 1.40 1.40 1.40 5 0.02 11000
318 UPGDCL 219.70 219.70 219.70 219.70 219.70 2 0.02 72
319 USMANIAGL 46.20 46.20 46.20 46.20 46.20 0 0 0
320 UTTARABANK 26.30 25.90 26.30 26.30 25.90 1 0.03 1000
321 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 1 0 100
322 VAMLBDMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
323 VAMLRBBF 4.90 4.90 4.90 4.90 4.90 0 0 0
324 VFSTDL 22.30 22.30 22.30 22.30 22.30 2 0.03 1500
325 WATACHEM 315.70 315.70 315.70 315.70 315.70 0 0 0
326 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 7 0.1 8252
327 YPL 11.90 11.00 11.90 11.90 11.00 1 0 10
328 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 3 0.01 2150
329 ZAHINTEX 3.60 3.60 3.60 3.60 3.60 0 0 0