Market Status: Closed
  Tuesday, 02 Dec '25
   15:52:52 (BST)

  Market Status: Closed
  Tuesday, 02 Dec '25
   15:52:52 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.60 2.60 2.60 2.60 0 0 0
2 1STPRIMFMF 18.00 18.80 18.00 18.00 18.80 1 0 10
3 AAMRANET 18.20 18.00 18.20 18.00 18.00 3 0.01 748
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 1 0.27 100000
6 ABBANK 4.40 4.30 4.50 4.20 4.30 13 0.13 28948
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 178.00 181.00 178.00 178.00 181.00 1 0.18 1000
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 71.90 79.80 73.70 71.90 79.80 9 0.01 120
12 ACMEPL 17.70 17.60 17.70 17.70 17.60 14 0.12 6663
13 ACTIVEFINE 6.20 6.20 6.20 6.20 6.20 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 36.50 36.00 36.50 36.50 36.00 1 0 100
18 AGNISYSL 21.70 21.30 21.70 21.70 21.30 1 0 100
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.40 44.40 44.40 44.40 44.40 0 0 0
22 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
23 ALLTEX 13.30 12.50 13.30 13.30 12.50 1 0 80
24 AMANFEED 24.80 27.50 24.80 24.80 27.50 1 0.02 1000
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 202.00 201.00 202.00 202.00 201.00 1 0.05 240
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 89.10 89.10 89.10 89.10 89.10 0 0 0
29 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
32 APEXSPINN 195.90 195.90 195.90 195.90 195.90 0 0 0
33 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
34 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.80 18.80 18.80 18.80 18.80 0 0 0
39 ASIAINS 26.90 28.50 26.90 26.90 28.50 1 0.01 370
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 51.00 50.80 51.00 50.00 50.80 3 0.01 162
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
47 BARKAPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.00 250.80 258.90 250.00 250.80 32 0.55 2193
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.70 8.90 9.70 9.50 8.90 49 0.41 42690
52 BBSCABLES 15.40 14.00 15.40 14.30 14.00 20 0.31 20401
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.50 25.70 26.50 26.30 25.70 8 0.08 3000
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 12.30 11.20 12.30 12.20 11.20 18 0.2 16005
58 BDTHAIFOOD 14.30 13.00 14.30 14.30 13.00 15 0.81 56584
59 BDWELDING 11.80 10.80 11.80 11.80 10.80 1 0 50
60 BEACHHATCH 50.00 49.80 51.90 50.00 49.80 4 0.02 310
61 BEACONPHAR 108.70 110.60 108.70 108.70 110.60 1 0.2 1800
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.10 14.00 14.20 14.00 14.00 15 0.39 27490
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 46.20 46.20 46.20 46.20 46.20 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 16.40 15.60 16.50 15.80 15.60 29 0.65 39814
72 BRACBANK 65.40 66.00 66.00 65.40 66.00 4 0.2 3000
73 BSC 105.50 105.70 105.50 104.90 105.70 14 0.34 3235
74 BSCPLC 132.00 132.90 132.00 132.00 132.90 1 0 20
75 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
76 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.10 7.40 7.40 7.10 1 0 200
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 39.00 36.20 39.00 39.00 36.20 1 0 2
84 CENTRALPHL 9.50 9.80 9.50 9.50 9.80 1 0 500
85 CITYBANK 24.00 24.00 24.20 23.90 24.00 6 0.1 4118
86 CITYGENINS 70.30 76.30 73.10 70.30 76.30 5 8.77 125479
87 CLICL 43.40 43.40 43.40 43.40 43.40 0 0 0
88 CNATEX 2.50 2.70 2.50 2.50 2.70 1 0 175
89 CONFIDCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 20.10 18.30 20.10 17.50 18.30 6 0.14 8024
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 48.00 48.00 48.00 48.00 48.00 0 0 0
94 CVOPRL 165.80 165.80 165.80 160.50 165.80 3 0.05 340
95 DACCADYE 19.60 19.60 19.60 19.60 19.60 0 0 0
96 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 66.00 66.00 66.10 66.00 66.00 5 0.16 2375
100 DELTASPINN 4.90 4.90 4.90 4.90 4.90 1 0.02 5000
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 16.90 15.40 16.90 16.50 15.40 24 0.13 7482
103 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
104 DHAKABANK 11.50 11.30 11.70 11.40 11.30 4 0.03 2218
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 24.70 24.60 25.00 24.40 24.60 10 0.1 4045
107 DOREENPWR 31.40 32.80 31.40 31.30 32.80 2 0.01 200
108 DSSL 8.50 8.10 8.50 8.30 8.10 31 0.34 39706
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.60 39.60 39.60 39.60 39.60 0 0 0
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 22.80 22.80 22.80 22.80 22.80 0 0 0
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 2.60 2.70 2.60 2.60 2.70 3 0.01 2110
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.90 19.80 19.90 19.70 19.80 3 0.01 600
118 EHL 73.00 73.00 73.00 73.00 73.00 0 0 0
119 EIL 27.20 27.20 27.20 27.20 27.20 0 0 0
120 EMERALDOIL 16.00 15.00 16.50 16.00 15.00 6 0.22 13240
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.40 15.90 16.40 16.10 15.90 2 0.01 700
123 ESQUIRENIT 22.00 22.00 22.00 22.00 22.00 0 0 0
124 ETL 9.90 9.80 9.90 9.90 9.80 1 0.01 1000
125 EXIM1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.40 1.30 1.30 1.40 2 0 185
128 FARCHEM 14.80 13.90 14.80 14.10 13.90 4 0.04 3050
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.40 19.40 19.40 19.40 19.40 0 0 0
134 FEKDIL 14.60 14.30 14.70 14.30 14.30 15 0.12 8500
135 FINEFOODS 306.20 315.00 310.00 306.20 315.00 4 0.82 2700
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 15.00 14.70 15.10 14.60 14.70 17 0.18 12030
139 FUWANGCER 12.30 11.60 12.70 11.60 11.60 48 0.48 39900
140 FUWANGFOOD 12.30 11.60 12.30 12.00 11.60 21 0.2 16443
141 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
142 GENEXIL 26.70 25.80 26.70 26.30 25.80 13 0.19 7148
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 2 0 200
144 GHAIL 12.10 11.60 12.10 11.90 11.60 11 0.07 5900
145 GHCL 23.20 22.50 23.20 23.20 22.50 6 0.02 748
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 11.40 10.40 11.40 10.40 10.40 50 0.79 69576
150 GP 278.00 277.10 280.00 278.00 277.10 5 0.17 600
151 GPHISPAT 17.10 17.60 17.10 16.50 17.60 15 0.32 19392
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 50.00 50.00 50.00 50.00 50.00 0 0 0
156 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
157 HAKKANIPUL 71.80 71.30 71.80 71.80 71.30 1 0 15
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
160 HFL 6.10 5.60 6.10 6.10 5.60 2 0 200
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 12.50 11.80 12.80 12.30 11.80 9 0.09 7571
167 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.00 22.70 23.30 22.60 22.70 7 0.04 1584
174 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
175 IFADAUTOS 21.50 23.00 21.50 21.50 23.00 5 0.05 2357
176 IFIC 4.70 4.80 4.80 4.50 4.80 17 0.18 38605
177 IFIC1STMF 2.70 2.90 2.70 2.70 2.90 1 0 1000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 0.90 0.90 0.90 0.90 1 0 230
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 30.10 31.30 32.30 30.10 31.30 8 0.12 3772
183 INTRACO 21.90 21.50 22.00 21.90 21.50 11 0.11 5230
184 IPDC 19.90 19.10 19.90 19.70 19.10 9 0.04 2028
185 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
186 ISLAMICFIN 8.70 8.40 8.70 8.40 8.40 5 0.01 1520
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 20.50 20.50 20.50 20.50 20.50 0 0 0
191 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 43.60 43.60 43.70 43.60 43.60 2 0.03 600
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 386.00 389.70 386.00 376.00 389.70 6 0.39 1045
196 KBPPWBIL 63.60 62.00 64.10 61.20 62.00 31 0.37 5856
197 KDSALTD 40.30 41.30 40.30 40.30 41.30 1 0.02 500
198 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 5 0.01 3119
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.50 10.60 10.60 10.50 10.60 4 0.07 7000
201 KPPL 19.00 19.80 21.00 18.40 19.80 14 0.21 11138
202 KTL 9.70 9.70 9.70 9.70 9.70 0 0 0
203 LANKABAFIN 12.90 12.80 13.00 12.90 12.80 9 0.28 21600
204 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
205 LHB 49.70 49.50 49.70 49.70 49.50 1 0.01 115
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 755.00 758.70 755.00 740.00 758.70 3 0.03 35
208 LOVELLO 73.20 66.60 73.20 66.10 66.60 73 44.46 666045
209 LRBDL 10.70 10.70 10.80 10.60 10.70 8 0.1 9060
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.10 88.00 88.00 85.10 88.00 2 0.02 268
212 MAKSONSPIN 5.50 5.50 5.60 5.50 5.50 2 0 710
213 MALEKSPIN 27.70 29.00 27.70 27.70 29.00 2 0.01 260
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.20 33.50 30.20 30.20 33.50 1 0 10
219 MEGHNAINS 25.30 24.70 25.30 25.00 24.70 3 0 61
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 8.20 7.90 7.90 8.20 1 0 500
224 MHSML 13.50 14.00 13.50 13.50 14.00 1 0 50
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 17.90 16.90 17.90 17.30 16.90 14 0.17 9525
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 27.80 28.10 27.90 27.80 28.10 2 0.02 700
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 89.00 88.90 89.00 88.90 88.90 4 0.09 1050
231 MLDYEING 8.40 8.00 8.40 8.20 8.00 7 0.09 10500
232 MONNOCERA 78.80 78.80 78.80 78.80 78.80 0 0 0
233 MONNOFABR 20.90 19.90 20.90 20.70 19.90 7 0.06 2800
234 MONOSPOOL 100.20 101.70 100.20 100.20 101.70 1 0 21
235 MPETROLEUM 216.80 215.50 216.80 213.50 215.50 11 0.36 1700
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.70 17.00 18.70 18.70 17.00 2 0 250
239 NATLIFEINS 89.00 89.00 89.00 89.00 89.00 0 0 0
240 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
241 NAVANAPHAR 51.10 51.20 51.20 50.30 51.20 7 0.04 692
242 NBL 3.20 3.10 3.20 3.20 3.10 8 0.04 12055
243 NCCBANK 11.30 11.80 11.30 11.30 11.80 1 0.04 3733
244 NCCBLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
245 NEWLINE 4.00 4.00 4.00 4.00 4.00 0 0 0
246 NFML 13.10 13.10 13.10 13.10 13.10 0 0 0
247 NHFIL 24.10 24.70 24.10 24.10 24.70 1 0 100
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 6.30 6.90 6.60 6.30 6.90 3 0.03 4500
253 NRBCBANK 5.90 5.60 5.90 5.90 5.60 1 0 40
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 6.00 5.50 6.00 5.70 5.50 6 0.03 4190
257 OIMEX 15.10 15.10 15.10 15.10 15.10 0 0 0
258 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
259 ONEBANKPLC 7.00 6.90 7.00 7.00 6.90 3 0.07 10320
260 ORIONINFU 365.00 384.40 375.10 350.80 384.40 134 53.8 150318
261 ORIONPHARM 28.40 28.40 28.40 28.40 28.40 0 0 0
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 179.50 180.10 180.10 179.50 180.10 3 0.01 53
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
267 PENINSULA 18.00 17.50 18.00 17.00 17.50 8 0.08 4400
268 PEOPLESINS 36.00 40.00 36.00 36.00 40.00 3 0 4
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 28.00 26.10 26.10 28.00 2 0.05 2000
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.70 2.60 2.70 2.70 2.60 1 0.01 2000
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.67 0.74 0.70 0.67 0.74 13 0 3767
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 28.30 29.30 28.30 28.30 29.30 1 0.03 1000
278 PRAGATIINS 71.00 68.80 71.00 68.10 68.80 9 0.08 1230
279 PRAGATILIF 158.00 150.50 158.00 152.90 150.50 14 0.11 700
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.90 4.90 4.90 4.90 4.90 0 0 0
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 1.00 1.00 1.00 1.00 1.00 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
287 PRIMEINSUR 30.50 29.00 30.50 30.50 29.00 2 0.09 3000
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 40.00 43.00 40.00 40.00 43.00 1 0 5
291 PROVATIINS 27.40 27.40 27.40 27.40 27.40 0 0 0
292 PTL 51.70 51.50 52.90 51.30 51.50 6 0.66 12678
293 PUBALIBANK 29.20 29.20 29.20 29.20 29.20 8 0.12 4000
294 QUASEMIND 42.00 42.00 42.00 42.00 42.00 0 0 0
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 135.40 139.10 141.70 135.40 139.10 4 0.06 450
297 RAKCERAMIC 22.50 22.50 22.50 22.50 22.50 1 0 100
298 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
299 RDFOOD 19.40 18.30 19.40 18.70 18.30 16 0.31 16450
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.30 3.40 3.30 3.10 3.40 4 0.05 16800
306 ROBI 28.20 28.00 28.20 27.90 28.00 31 0.45 15870
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 40.50 40.50 40.50 40.50 40.50 0 0 0
309 RUPALIBANK 17.50 17.50 17.50 17.50 17.50 0 0 0
310 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
311 RUPALILIFE 78.20 81.50 78.90 78.20 81.50 3 0.02 310
312 SAFKOSPINN 13.50 12.50 13.50 13.50 12.50 2 0.15 11140
313 SAIFPOWER 5.00 5.40 5.00 5.00 5.40 2 0 203
314 SAIHAMCOT 17.90 17.90 17.90 17.90 17.90 0 0 0
315 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 1 0.21 13500
316 SALAMCRST 16.10 15.40 16.60 16.10 15.40 6 0.03 1900
317 SALVOCHEM 30.30 30.10 30.30 30.30 30.10 1 0.01 200
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
320 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
321 SAPORTL 44.60 44.60 44.60 44.60 44.60 1 0 50
322 SBACBANK 6.20 5.90 6.20 6.20 5.90 1 0 20
323 SEAPEARL 34.00 34.70 34.20 33.50 34.70 7 0.12 3650
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.50 16.40 16.50 16.50 16.40 1 0 300
330 SHARPIND 12.80 12.00 12.80 12.10 12.00 2 0.04 3058
331 SHASHADNIM 16.90 16.50 16.90 16.90 16.50 1 0 4
332 SHEPHERD 11.30 12.00 11.30 11.30 12.00 2 0.06 5500
333 SHURWID 4.50 4.90 4.50 4.50 4.90 4 0.02 5000
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.60 18.60 18.60 18.60 18.60 0 0 0
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 27.80 29.10 28.10 27.00 29.10 7 0.14 4872
339 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
340 SINOBANGLA 43.50 43.50 43.50 43.50 43.50 0 0 0
341 SIPLC 50.00 50.20 50.00 50.00 50.20 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 232.00 232.00 232.00 232.00 232.00 2 0.05 200
346 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
349 SPCERAMICS 15.30 15.70 15.90 15.30 15.70 9 0.12 7500
350 SPCL 52.00 51.20 52.00 52.00 51.20 3 0.09 1763
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 204.10 203.50 204.20 204.00 203.50 9 0.08 394
353 SSSTEEL 4.30 4.20 4.30 4.10 4.20 8 0.02 4523
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 5.00 4.90 5.00 4.80 4.90 3 0 1000
357 SUMITPOWER 13.40 13.20 13.40 13.00 13.20 3 0.04 3400
358 SUNLIFEINS 54.40 54.40 54.40 54.40 54.40 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 140.50 140.50 140.50 140.50 140.50 0 0 0
362 TECHNODRUG 30.40 29.30 30.80 29.60 29.30 9 0.05 1633
363 TILIL 40.60 40.40 42.90 40.30 40.40 9 0.11 2563
364 TITASGAS 17.00 16.50 17.00 16.90 16.50 2 0 21
365 TOSRIFA 16.40 17.00 16.40 16.40 17.00 2 0.01 600
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 10.00 10.00 10.00 10.00 13 0.5 50100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.30 3.10 3.10 3.30 1 0.01 2000
373 UNIONINS 31.20 30.50 31.20 30.30 30.50 2 0.06 2029
374 UNIQUEHRL 37.80 37.80 37.80 37.80 37.80 0 0 0
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.20 21.20 21.30 21.20 21.20 7 0.06 2973
378 UTTARAFIN 10.10 11.00 10.40 10.10 11.00 4 0 280
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
382 WALTONHIL 379.90 375.00 379.90 375.00 375.00 5 0.58 1529
383 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
384 WMSHIPYARD 9.20 8.90 9.70 9.00 8.90 4 0.04 4324
385 YPL 16.00 15.50 16.00 16.00 15.50 21 0.43 27100
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.