Market Status: Closed
  Sunday, 11 Jan '26
   20:51:29 (BST)

  Market Status: Closed
  Sunday, 11 Jan '26
   20:51:29 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.50 2.50 2.50 2.50 2.50 0 0 0
2 1STPRIMFMF 21.10 21.10 21.10 21.10 21.10 0 0 0
3 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.30 4.30 4.40 4.30 4.30 11 0.04 9788
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 199.90 202.10 199.90 199.90 202.10 1 0 2
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 72.80 72.80 72.80 72.80 72.80 0 0 0
12 ACMEPL 15.70 15.50 16.10 15.50 15.50 3 0.02 950
13 ACTIVEFINE 5.60 5.60 5.60 5.60 5.60 0 0 0
14 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
15 ADVENT 13.00 13.00 13.00 13.00 13.00 0 0 0
16 AFCAGRO 5.50 5.30 5.50 5.50 5.30 1 0 200
17 AFTABAUTO 32.10 33.20 33.00 32.10 33.20 8 0.08 2620
18 AGNISYSL 20.60 21.50 21.00 20.60 21.50 2 0.02 800
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 32.50 32.80 32.50 31.60 32.80 7 0.04 1202
22 ALARABANK 13.60 14.30 13.60 13.60 14.30 1 0 6
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 91.80 91.80 91.80 91.80 91.80 0 0 0
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 172.00 174.90 172.00 172.00 174.90 2 0.08 457
32 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.80 1.80 1.70 1.80 3 0.01 3319
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
39 ASIAINS 28.90 28.90 28.90 28.90 28.90 0 0 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 46.50 48.00 47.30 46.50 48.00 8 0.1 2152
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 154.00 154.00 154.00 154.00 154.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
47 BARKAPOWER 7.10 7.20 7.10 7.10 7.20 3 0.03 3800
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.00 251.00 252.00 251.00 251.00 5 0.07 295
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 9.20 8.80 9.20 8.70 8.80 2 0.02 2800
52 BBSCABLES 14.50 15.40 14.50 14.50 15.40 1 0.03 2000
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.40 26.50 25.40 25.40 26.50 1 0 1
55 BDFINANCE 13.10 13.70 13.10 13.10 13.70 1 0 9
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 10.60 10.80 10.60 10.60 10.80 1 0.01 1000
58 BDTHAIFOOD 12.60 13.70 13.00 12.60 13.70 16 0.15 12067
59 BDWELDING 18.20 18.20 18.20 18.20 18.20 0 0 0
60 BEACHHATCH 38.00 38.00 38.00 38.00 38.00 0 0 0
61 BEACONPHAR 106.00 108.00 106.00 106.00 108.00 1 0 1
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.40 11.50 11.50 11.30 11.50 6 0.05 4552
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.60 30.30 30.60 30.60 30.30 1 0 100
68 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
69 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 13.90 14.10 13.90 13.90 14.10 3 0.04 2600
72 BRACBANK 66.50 67.90 67.20 66.50 67.90 5 0.09 1385
73 BSC 108.00 109.60 110.80 108.00 109.60 18 0.45 4090
74 BSCPLC 130.00 128.00 130.00 130.00 128.00 1 0.01 50
75 BSRMLTD 78.10 80.00 78.10 78.00 80.00 4 0.05 605
76 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
77 BXPHARMA 105.00 106.50 105.00 105.00 106.50 2 0.54 5100
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.80 6.80 6.80 6.80 0 0 0
80 CAPMBDBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.20 44.00 43.70 41.00 44.00 3 0.08 2002
84 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
85 CITYBANK 25.20 25.80 25.90 25.20 25.80 31 0.72 28193
86 CITYGENINS 83.70 84.10 83.70 83.70 84.10 2 1.18 13500
87 CLICL 60.00 56.40 60.00 55.40 56.40 2 0.02 321
88 CNATEX 2.00 2.20 2.00 2.00 2.20 1 0 20
89 CONFIDCEM 53.00 50.10 53.00 53.00 50.10 1 0.07 1300
90 CONTININS 24.10 24.90 24.10 24.10 24.90 1 0 10
91 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 61.30 60.30 61.30 60.50 60.30 2 0.01 202
94 CVOPRL 157.50 148.00 158.20 153.10 148.00 11 0.13 813
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 1 0 50
101 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
102 DESHBANDHU 16.00 17.70 16.00 16.00 17.70 4 0.02 1050
103 DGIC 20.00 20.00 20.00 20.00 20.00 0 0 0
104 DHAKABANK 12.50 12.50 12.80 12.30 12.50 19 0.61 48721
105 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
106 DOMINAGE 29.20 28.20 30.00 28.00 28.20 23 0.54 18535
107 DOREENPWR 27.70 28.00 27.70 27.70 28.00 1 0 100
108 DSSL 8.30 8.30 8.40 8.30 8.30 4 0.26 31368
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.40 41.40 41.40 41.40 41.40 0 0 0
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
113 EBL 25.20 25.20 25.20 25.20 25.20 0 0 0
114 EBL1STMF 3.10 3.10 3.10 3.10 3.10 2 0.05 15000
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 19.70 20.20 19.70 19.50 20.20 4 0.02 948
118 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
119 EIL 28.10 28.80 29.00 28.10 28.80 3 0.04 1325
120 EMERALDOIL 13.00 13.00 13.00 13.00 13.00 0 0 0
121 ENVOYTEX 51.50 51.50 51.50 51.50 51.50 0 0 0
122 EPGL 14.50 14.50 14.50 14.50 14.50 0 0 0
123 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
124 ETL 9.80 10.10 9.80 9.80 10.10 2 0.02 1900
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.10 1.10 1.10 1.10 1.10 5 0.02 20594
128 FARCHEM 14.10 14.40 14.30 14.10 14.40 7 0.03 2310
129 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.50 0.50 0.50 0.50 0.50 0 0 0
132 FBFIF 2.60 2.60 2.60 2.60 2.60 0 0 0
133 FEDERALINS 19.10 19.10 19.10 19.10 19.10 0 0 0
134 FEKDIL 14.30 14.30 14.30 14.10 14.30 7 0.03 1800
135 FINEFOODS 411.10 386.90 411.10 379.10 386.90 9 6.97 17830
136 FIRSTFIN 2.20 2.00 2.20 2.20 2.00 1 0 100
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.30 14.30 14.30 14.30 14.30 0 0 0
139 FUWANGCER 11.50 11.50 11.50 11.50 11.50 0 0 0
140 FUWANGFOOD 9.40 9.50 9.50 9.40 9.50 7 0.04 3742
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 25.50 25.20 26.00 25.50 25.20 3 0.07 2522
143 GENNEXT 2.40 2.40 2.40 2.40 2.40 1 0 100
144 GHAIL 10.70 11.50 10.70 10.40 11.50 5 0 460
145 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 27.90 25.50 27.90 27.90 25.50 1 0.08 3000
149 GOLDENSON 9.60 9.70 9.60 9.50 9.70 13 0.05 4767
150 GP 253.50 255.60 255.00 253.50 255.60 57 1.61 6317
151 GPHISPAT 16.00 15.90 16.00 16.00 15.90 1 0 7
152 GQBALLPEN 508.00 508.00 520.00 500.00 508.00 5 0.15 299
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.50 1.50 1.50 1.50 1.50 0 0 0
157 HAKKANIPUL 71.80 71.80 71.80 71.80 71.80 0 0 0
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
166 IBP 11.50 11.40 11.70 11.50 11.40 5 0.3 25420
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.50 23.40 23.50 23.50 23.40 2 0 91
174 IDLC 38.70 38.90 38.70 38.70 38.90 2 0.39 9957
175 IFADAUTOS 20.90 21.50 20.90 20.90 21.50 3 0.01 563
176 IFIC 4.80 4.80 4.80 4.80 4.80 8 0.15 31200
177 IFIC1STMF 2.50 2.50 2.50 2.50 2.50 3 0.01 3000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 29.50 30.20 32.70 29.50 30.20 12 0.28 9322
183 INTRACO 20.20 20.30 20.20 20.00 20.30 4 0.19 9162
184 IPDC 19.80 19.80 20.00 19.80 19.80 2 0.46 23000
185 ISLAMIBANK 35.50 37.50 37.90 35.50 37.50 15 0.1 2684
186 ISLAMICFIN 9.60 9.40 9.60 9.60 9.40 1 0.02 2600
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
189 ITC 40.60 40.70 40.60 40.60 40.70 4 0.03 800
190 JAMUNABANK 22.80 22.40 22.80 22.80 22.40 1 0 1
191 JAMUNAOIL 171.60 171.60 171.60 171.60 171.60 0 0 0
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 43.60 43.60 43.60 43.50 43.60 2 0.01 214
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 395.00 396.00 395.00 395.00 396.00 1 0.05 128
196 KBPPWBIL 44.40 46.60 46.50 44.40 46.60 3 0.02 340
197 KDSALTD 41.50 42.10 41.50 41.50 42.10 1 0.01 150
198 KEYACOSMET 4.10 4.20 4.20 4.10 4.20 4 0.02 4854
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.80 9.80 9.80 9.80 9.80 0 0 0
201 KPPL 12.80 13.80 12.90 12.80 13.80 2 0.01 1100
202 KTL 9.30 9.40 9.50 9.30 9.40 5 0 198
203 LANKABAFIN 12.50 12.80 12.60 12.50 12.80 10 0.1 8004
204 LEGACYFOOT 56.00 53.10 56.00 54.00 53.10 3 0.01 202
205 LHB 47.00 48.00 47.60 47.00 48.00 7 0.2 4207
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 777.00 777.00 777.00 777.00 777.00 0 0 0
208 LOVELLO 69.00 71.50 76.00 69.00 71.50 6 0.37 5202
209 LRBDL 9.30 9.30 9.30 9.30 9.30 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 83.50 84.00 83.50 83.50 84.00 1 0.02 250
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.20 29.80 30.00 29.20 29.80 3 0.05 1750
214 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 29.20 29.20 29.20 29.20 29.20 0 0 0
220 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
221 MERCANBANK 8.10 8.10 8.10 8.10 8.10 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.50 13.00 13.50 13.50 13.00 1 0.01 1000
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.00 17.70 17.30 17.00 17.70 7 0.12 6750
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 27.00 26.50 27.00 27.00 26.50 3 0.04 1450
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 87.00 91.00 87.10 87.00 91.00 2 0.01 100
231 MLDYEING 8.40 8.40 8.40 8.40 8.40 0 0 0
232 MONNOCERA 82.30 81.60 82.30 82.30 81.60 1 0 20
233 MONNOFABR 21.00 21.40 21.20 19.70 21.40 6 0.15 7500
234 MONOSPOOL 97.10 97.10 97.10 97.10 97.10 0 0 0
235 MPETROLEUM 195.20 195.10 196.70 195.20 195.10 3 0.06 326
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.60 18.60 17.60 17.60 18.60 1 0.01 360
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 20.80 21.50 21.60 20.80 21.50 2 0.02 816
241 NAVANAPHAR 51.40 51.10 51.40 51.40 51.10 2 0.05 1000
242 NBL 3.10 3.20 3.20 3.10 3.20 4 0.02 6422
243 NCCBANK 12.10 12.60 12.60 12.10 12.60 4 0.04 3305
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
247 NHFIL 24.40 24.40 24.40 24.40 24.40 0 0 0
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.90 7.00 6.90 6.80 7.00 3 0.1 14300
253 NRBCBANK 5.50 5.50 5.50 5.50 5.50 2 0.01 2000
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.00 1.90 2.00 2.00 1.90 1 0.02 8145
256 OAL 5.50 5.50 5.50 5.50 5.50 0 0 0
257 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
258 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
259 ONEBANKPLC 7.00 7.10 7.00 7.00 7.10 4 0.03 4502
260 ORIONINFU 348.10 379.00 370.50 348.10 379.00 64 7.58 21050
261 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 168.70 169.00 169.10 168.70 169.00 7 0.08 485
264 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
267 PENINSULA 19.50 19.00 19.50 19.10 19.00 8 0.05 2400
268 PEOPLESINS 37.40 36.30 38.00 35.70 36.30 3 0.02 450
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 27.90 28.90 27.90 27.90 28.90 2 0 5
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.30 2.40 2.30 2.20 2.40 5 0.01 4964
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.46 0.46 0.46 0.46 0.46 0 0 0
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
278 PRAGATIINS 69.70 71.80 73.00 69.70 71.80 4 0.14 2030
279 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
282 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
292 PTL 50.60 52.20 50.60 50.60 52.20 2 1.06 20823
293 PUBALIBANK 34.90 36.10 34.90 34.90 36.10 2 0.02 500
294 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
295 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
296 RAHIMAFOOD 137.00 144.30 143.00 137.00 144.30 7 0.08 600
297 RAKCERAMIC 22.70 23.20 23.10 22.70 23.20 2 0.02 1010
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 20.30 20.60 20.30 20.30 20.60 9 0.14 6750
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 16.20 16.20 16.20 16.20 16.20 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 27.60 27.60 27.60 27.60 27.60 0 0 0
305 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
306 ROBI 29.10 29.50 29.40 29.10 29.50 42 0.74 25303
307 RSRMSTEEL 7.40 6.90 7.40 7.40 6.90 1 0 500
308 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
309 RUPALIBANK 19.50 20.00 19.50 19.50 20.00 1 0 30
310 RUPALIINS 21.80 22.10 21.80 21.80 22.10 1 0.13 5800
311 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
314 SAIHAMCOT 19.70 19.70 19.70 19.70 19.70 0 0 0
315 SAIHAMTEX 22.10 20.20 22.10 22.10 20.20 1 0.22 10000
316 SALAMCRST 12.00 12.00 12.00 12.00 12.00 1 0 300
317 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
318 SAMATALETH 93.00 91.00 93.00 93.00 91.00 1 0.37 4000
319 SAMORITA 70.00 72.00 70.00 70.00 72.00 1 0.05 700
320 SANDHANINS 19.00 20.00 20.80 19.00 20.00 3 0.04 1900
321 SAPORTL 43.90 44.70 44.50 43.90 44.70 3 0.88 20022
322 SBACBANK 6.20 6.20 6.20 6.20 6.20 7 0.03 5500
323 SEAPEARL 32.20 33.50 33.30 32.20 33.50 4 0.11 3270
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
330 SHARPIND 12.50 12.50 12.50 12.50 12.50 1 0 17
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.90 12.90 12.90 12.90 12.90 0 0 0
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.20 19.20 19.20 19.20 19.20 0 0 0
336 SILCOPHL 14.30 13.90 14.30 14.00 13.90 2 0 198
337 SILVAPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
338 SIMTEX 20.30 20.90 21.00 20.30 20.90 9 0.07 3301
339 SINGERBD 85.00 87.00 85.00 85.00 87.00 2 0.02 200
340 SINOBANGLA 46.00 46.50 46.00 46.00 46.50 1 0.09 2000
341 SIPLC 55.00 51.40 55.00 52.00 51.40 2 0 21
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
345 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
346 SONARBAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.50 9.60 9.50 9.50 9.60 1 0 35
349 SPCERAMICS 14.90 13.60 14.90 14.50 13.60 47 0.86 57694
350 SPCL 48.60 48.60 48.60 48.60 48.60 0 0 0
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 202.20 204.30 204.00 202.20 204.30 13 0.75 3711
353 SSSTEEL 4.00 3.90 4.00 3.90 3.90 3 0.01 1580
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 43.00 43.00 43.00 43.00 43.00 0 0 0
356 STANDBANKL 5.20 5.20 5.20 5.20 5.20 0 0 0
357 SUMITPOWER 12.30 12.40 12.30 12.20 12.40 8 0.04 3450
358 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 0 0 0
359 TAKAFULINS 31.00 34.00 33.00 30.70 34.00 3 0.13 4052
360 TALLUSPIN 8.10 8.30 8.10 8.10 8.30 2 0.02 2000
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 29.70 30.50 29.70 29.70 30.50 1 0 2
363 TILIL 45.00 45.50 45.80 45.00 45.50 5 0.06 1327
364 TITASGAS 16.00 15.70 16.00 15.90 15.70 2 0 21
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 18.40 18.40 18.40 18.40 18.40 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 10.20 10.10 10.00 10.20 13 0.16 15550
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
373 UNIONINS 37.00 37.00 37.00 37.00 37.00 0 0 0
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 31.40 31.40 31.40 31.40 31.40 0 0 0
377 UTTARABANK 24.20 24.70 24.50 24.20 24.70 8 0.29 11700
378 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.00 12.00 12.00 12.00 12.00 0 0 0
382 WALTONHIL 375.00 375.00 375.10 375.00 375.00 2 0.02 40
383 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
384 WMSHIPYARD 7.70 7.60 7.80 7.70 7.60 5 0.02 2500
385 YPL 17.10 19.00 17.10 17.10 19.00 1 0 10
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.00 6.50 6.00 6.00 6.50 1 0 100

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.