Market Status: Closed
  Friday, 21 Nov '25
   00:06:34 (BST)

  Market Status: Closed
  Friday, 21 Nov '25
   00:06:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.50 2.50 2.50 2.50 2.50 2 0 300
2 1STPRIMFMF 17.50 17.50 17.50 17.50 17.50 0 0 0
3 AAMRANET 17.80 17.80 17.80 17.80 17.80 0 0 0
4 AAMRATECH 9.80 9.80 9.80 9.80 9.80 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 4.50 4.10 4.50 4.30 4.10 21 0.28 63190
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 180.00 200.00 180.00 180.00 200.00 1 0 5
10 ACIFORMULA 135.00 125.80 135.00 135.00 125.80 1 0.01 100
11 ACMELAB 72.00 72.00 72.00 72.00 72.00 1 0.07 1000
12 ACMEPL 13.30 13.30 13.30 13.30 13.30 0 0 0
13 ACTIVEFINE 5.80 5.30 5.80 5.80 5.30 1 0 1
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 5.30 4.90 5.30 5.30 4.90 2 0 151
17 AFTABAUTO 36.30 33.00 36.30 36.30 33.00 9 0.15 4105
18 AGNISYSL 20.30 20.60 20.50 20.30 20.60 2 0.12 6000
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 44.00 45.90 44.00 44.00 3 0.09 2000
22 ALARABANK 16.00 16.70 17.30 16.00 16.70 8 0.08 5045
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 22.60 22.60 22.60 22.60 22.60 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 91.40 86.30 93.00 88.30 86.30 16 0.24 2605
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 140.00 140.00 140.00 140.00 140.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.70 1.80 1.80 1.70 1 0 500
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
38 ARGONDENIM 18.80 18.40 18.80 18.20 18.40 7 0.06 3420
39 ASIAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 53.20 53.20 53.20 53.20 53.20 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.90 17.80 18.20 17.80 17.80 11 0.29 16043
47 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 249.50 253.00 252.00 249.50 253.00 14 0.23 901
50 BAYLEASING 2.90 2.90 2.90 2.90 2.90 0 0 0
51 BBS 8.80 8.30 9.00 8.80 8.30 9 0.06 6880
52 BBSCABLES 14.10 13.60 14.90 14.00 13.60 17 0.26 18533
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.00 26.00 26.00 25.70 26.00 12 0.24 9420
55 BDFINANCE 14.50 14.50 14.50 14.50 14.50 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.20 10.50 10.50 10.20 10.50 3 0.05 5100
58 BDTHAIFOOD 10.10 10.50 10.30 10.10 10.50 7 0.29 28600
59 BDWELDING 8.60 7.90 8.60 8.60 7.90 1 0 25
60 BEACHHATCH 48.10 48.80 52.50 48.10 48.80 7 0.11 2160
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 0 0 0
62 BENGALWTL 18.00 17.00 18.00 18.00 17.00 1 0.03 1915
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 14.20 14.30 14.20 14.00 14.30 11 0.07 4796
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 31.50 30.20 30.20 31.50 1 0 15
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 43.20 42.60 43.20 43.20 42.60 2 0.11 2500
70 BPML 24.80 24.80 24.80 24.80 24.80 3 0 40
71 BPPL 15.30 15.00 16.00 15.30 15.00 55 0.92 58758
72 BRACBANK 65.50 65.00 65.50 65.50 65.00 2 0.03 500
73 BSC 104.40 104.90 106.90 104.00 104.90 21 1.12 10506
74 BSCPLC 132.00 130.90 132.00 132.00 130.90 2 0.01 100
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 60.50 60.50 60.50 60.50 60.50 0 0 0
77 BXPHARMA 108.00 108.00 108.00 108.00 108.00 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.50 6.90 6.50 6.50 6.90 1 0 500
80 CAPMBDBLMF 11.00 11.10 11.00 11.00 11.10 1 0.04 4000
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 35.00 32.40 35.00 35.00 32.40 1 0 50
84 CENTRALPHL 9.00 9.20 9.20 8.90 9.20 6 0.07 7630
85 CITYBANK 23.80 24.00 24.10 23.70 24.00 9 0.3 12692
86 CITYGENINS 74.70 74.00 74.70 74.50 74.00 3 1.71 25200
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.30 2.10 2.30 2.20 2.10 4 0.02 8000
89 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
90 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
91 COPPERTECH 18.40 16.80 18.40 18.40 16.80 9 0.4 22000
92 CROWNCEMNT 46.80 46.80 46.80 46.80 46.80 0 0 0
93 CRYSTALINS 47.40 45.30 47.40 47.40 45.30 1 0.01 230
94 CVOPRL 157.00 154.60 161.00 157.00 154.60 13 0.24 1506
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 36.50 34.90 36.50 36.50 34.90 1 0 10
97 DBH 34.90 34.90 34.90 34.90 34.90 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 68.90 68.90 68.90 68.90 68.90 0 0 0
100 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.30 15.60 15.90 15.20 15.60 7 0.22 14108
103 DGIC 20.10 20.10 20.10 20.10 20.10 0 0 0
104 DHAKABANK 11.50 11.70 11.50 11.50 11.70 4 0.09 7999
105 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
106 DOMINAGE 22.00 22.00 22.00 22.00 22.00 0 0 0
107 DOREENPWR 29.30 28.50 30.00 29.00 28.50 6 0.13 4270
108 DSSL 7.90 8.10 8.20 7.90 8.10 23 0.3 37775
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.00 39.80 39.80 39.00 39.80 3 0.01 248
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 17.10 17.10 17.10 17.10 17.10 0 0 0
113 EBL 22.30 22.60 22.60 22.30 22.60 6 0.26 11825
114 EBL1STMF 3.30 3.10 3.40 3.20 3.10 3 0.02 6040
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.20 19.60 19.90 19.00 19.60 6 0.09 4410
118 EHL 74.00 70.00 74.20 74.00 70.00 3 0.03 350
119 EIL 26.00 26.00 26.00 26.00 26.00 1 0.02 800
120 EMERALDOIL 12.70 12.70 12.70 12.70 12.70 0 0 0
121 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
122 EPGL 17.40 17.30 18.20 17.40 17.30 3 0.02 1100
123 ESQUIRENIT 18.70 18.70 18.70 18.70 18.70 0 0 0
124 ETL 9.70 10.10 10.00 9.70 10.10 10 0.54 54337
125 EXIM1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.40 1.40 1.50 1.40 1.40 9 0.02 13500
128 FARCHEM 13.80 12.60 13.80 13.80 12.60 1 0 10
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 18.80 18.80 18.80 18.80 18.80 0 0 0
131 FASFIN 1.10 1.00 1.10 1.10 1.00 3 0.01 6000
132 FBFIF 2.60 2.50 2.60 2.60 2.50 1 0.01 3500
133 FEDERALINS 18.20 18.20 18.20 18.20 18.20 0 0 0
134 FEKDIL 15.20 14.50 15.30 14.60 14.50 17 0.22 14736
135 FINEFOODS 297.90 297.90 297.90 297.90 297.90 1 0.56 2000
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 12.80 12.20 13.40 12.00 12.20 12 0.15 11500
139 FUWANGCER 11.00 11.40 11.40 11.00 11.40 9 0.07 6076
140 FUWANGFOOD 10.80 11.30 11.70 10.80 11.30 16 0.11 10270
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 1 0.01 1000
142 GENEXIL 23.60 23.80 24.00 23.60 23.80 2 0.03 1100
143 GENNEXT 2.50 2.30 2.50 2.50 2.30 4 0 400
144 GHAIL 11.40 11.90 11.40 11.40 11.90 3 0 220
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.20 10.40 10.30 10.20 10.40 5 0.02 2244
150 GP 273.00 277.00 277.50 273.00 277.00 10 0.07 246
151 GPHISPAT 17.00 17.40 17.00 17.00 17.40 2 0.04 2100
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
156 GSPFINANCE 1.90 1.90 1.90 1.90 1.90 0 0 0
157 HAKKANIPUL 67.80 70.00 67.80 67.80 70.00 1 0.02 250
158 HAMI 104.00 96.20 104.00 103.90 96.20 2 0 10
159 HEIDELBCEM 220.00 225.00 220.00 220.00 225.00 2 0.03 150
160 HFL 5.20 4.80 5.20 5.20 4.80 1 0 2
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 11.90 12.20 12.00 11.90 12.20 4 0.11 9200
167 ICB 38.50 38.50 38.50 38.50 38.50 0 0 0
168 ICB3RDNRB 3.90 3.90 3.90 3.90 3.90 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.40 3.40 3.40 3.40 3.40 0 0 0
172 ICBSONALI1 5.50 5.50 5.50 5.50 5.50 0 0 0
173 ICICL 21.80 21.80 21.80 21.50 21.80 9 0.02 945
174 IDLC 34.90 34.90 34.90 34.90 34.90 0 0 0
175 IFADAUTOS 22.00 22.00 22.00 22.00 22.00 0 0 0
176 IFIC 4.60 4.20 4.60 4.40 4.20 25 0.29 64710
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.99 0.99 0.99 0.99 0.99 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 23.10 23.10 23.10 23.10 23.10 0 0 0
183 INTRACO 21.40 21.70 21.50 21.30 21.70 7 0.28 12900
184 IPDC 18.80 19.20 19.20 18.80 19.20 8 0.04 2275
185 ISLAMIBANK 38.90 38.90 38.90 38.90 38.90 0 0 0
186 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 81.00 81.00 81.00 81.00 81.00 0 0 0
189 ITC 38.10 37.60 38.10 38.10 37.60 1 0 100
190 JAMUNABANK 20.90 21.20 20.90 20.90 21.20 1 0 5
191 JAMUNAOIL 188.00 189.80 190.20 188.00 189.80 20 0.97 5160
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.70 45.70 45.70 45.70 45.70 0 0 0
194 JMISMDL 124.00 124.00 124.00 124.00 124.00 0 0 0
195 KAY&QUE 449.80 449.80 449.80 449.80 449.80 0 0 0
196 KBPPWBIL 59.50 63.50 63.80 59.50 63.50 37 8.52 123119
197 KDSALTD 39.50 42.00 39.50 39.50 42.00 1 0 100
198 KEYACOSMET 4.20 3.90 4.20 4.10 3.90 2 0.08 20000
199 KOHINOOR 570.00 570.00 570.00 570.00 570.00 0 0 0
200 KPCL 10.80 10.80 10.80 10.80 10.80 3 0.02 2050
201 KPPL 13.50 12.30 13.50 13.50 12.30 21 0.29 21465
202 KTL 10.70 9.80 10.70 10.60 9.80 3 0.01 696
203 LANKABAFIN 12.70 12.70 13.20 12.70 12.70 14 0.3 23235
204 LEGACYFOOT 53.00 53.00 55.00 53.00 53.00 5 0.1 1850
205 LHB 48.60 48.60 48.60 48.60 48.60 4 0.07 1500
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 775.30 775.30 775.30 775.30 775.30 0 0 0
208 LOVELLO 80.60 75.00 82.00 80.60 75.00 3 0.05 635
209 LRBDL 10.30 10.40 11.30 10.30 10.40 20 0.05 4990
210 LRGLOBMF1 2.70 2.70 2.70 2.70 2.70 0 0 0
211 MAGURAPLEX 86.50 86.50 86.50 86.50 86.50 0 0 0
212 MAKSONSPIN 5.70 5.20 5.70 5.60 5.20 2 0 60
213 MALEKSPIN 27.50 25.10 27.50 27.00 25.10 2 0.01 211
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 28.80 28.80 28.80 28.80 28.80 0 0 0
219 MEGHNAINS 24.30 23.70 24.40 24.00 23.70 6 0.01 360
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 1 0.83 17000
221 MERCANBANK 8.00 8.00 8.00 8.00 8.00 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.30 17.30 17.90 17.30 17.30 10 0.17 9730
227 MIRACLEIND 30.10 30.10 30.10 30.10 30.10 0 0 0
228 MIRAKHTER 26.70 25.80 27.00 26.70 25.80 5 0.01 550
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 86.20 86.20 86.20 86.20 86.20 0 0 0
231 MLDYEING 8.00 8.10 8.00 8.00 8.10 1 0 50
232 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
233 MONNOFABR 18.00 18.00 18.00 18.00 18.00 0 0 0
234 MONOSPOOL 113.90 115.10 113.90 111.00 115.10 6 1.51 12187
235 MPETROLEUM 213.00 213.00 215.20 213.00 213.00 20 2.73 12800
236 MTB 11.90 11.90 11.90 11.90 11.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.80 16.90 16.80 16.80 16.90 2 0.01 520
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 22.30 22.90 24.00 22.30 22.90 6 0.04 1574
241 NAVANAPHAR 50.60 51.50 52.90 50.60 51.50 6 0.14 2651
242 NBL 3.30 3.00 3.30 3.20 3.00 18 0.08 23036
243 NCCBANK 11.30 11.30 11.30 11.30 11.30 0 0 0
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 4.00 3.70 4.00 4.00 3.70 6 0.02 5403
246 NFML 13.50 13.50 13.50 13.50 13.50 0 0 0
247 NHFIL 24.30 24.30 24.30 24.30 24.30 0 0 0
248 NITOLINS 25.00 26.90 25.00 25.00 26.90 1 0.01 300
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 26.30 26.30 26.30 26.30 26.30 1 0 100
252 NRBBANK 5.70 5.80 5.70 5.70 5.80 1 0.03 5000
253 NRBCBANK 5.60 5.10 5.60 5.50 5.10 8 0.01 1590
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.60 1.60 1.60 1.60 1.60 0 0 0
256 OAL 4.30 4.30 4.30 4.30 4.30 0 0 0
257 OIMEX 14.50 13.70 14.80 14.50 13.70 4 0.03 2000
258 OLYMPIC 130.50 130.50 130.50 130.50 130.50 0 0 0
259 ONEBANKPLC 6.90 6.90 7.00 6.90 6.90 9 0.1 15000
260 ORIONINFU 345.30 350.40 352.00 335.00 350.40 14 34.2 98041
261 ORIONPHARM 29.30 30.00 29.30 29.30 30.00 2 0 150
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 193.50 193.50 195.20 193.10 193.50 18 0.22 1150
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.10 3.80 4.10 4.00 3.80 8 0.05 12615
267 PENINSULA 14.60 15.50 14.90 14.60 15.50 5 0.06 4300
268 PEOPLESINS 33.40 37.00 33.50 33.40 37.00 2 0.07 2000
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.40 2.20 2.40 2.40 2.20 3 0 1100
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 0 0 0
273 PIONEERINS 46.40 45.90 46.50 46.40 45.90 2 0.44 9501
274 PLFSL 0.80 0.73 0.80 0.80 0.73 1 0 10
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
277 POWERGRID 28.00 27.90 29.00 28.00 27.90 3 0.04 1220
278 PRAGATIINS 62.00 59.60 62.00 62.00 59.60 3 0.01 154
279 PRAGATILIF 153.60 153.60 153.60 153.60 153.60 1 0.98 6274
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.00 5.00 5.00 5.00 5.00 1 0 50
282 PREMIERCEM 40.60 40.50 40.60 40.60 40.50 1 0 20
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 25.80 25.80 25.80 25.80 25.80 0 0 0
292 PTL 48.60 47.00 51.60 48.60 47.00 6 0.76 15307
293 PUBALIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
294 QUASEMIND 41.60 40.70 42.40 41.60 40.70 2 0.64 15094
295 QUEENSOUTH 10.20 10.20 10.20 10.20 10.20 0 0 0
296 RAHIMAFOOD 120.00 109.10 120.00 120.00 109.10 2 0.04 300
297 RAKCERAMIC 22.00 21.50 22.00 22.00 21.50 1 0.02 1000
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 18.00 18.50 18.60 18.00 18.50 4 0.02 832
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.80 1.80 1.80 1.80 1.80 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.00 2.80 3.00 3.00 2.80 23 1.42 473600
306 ROBI 27.70 27.90 28.20 27.70 27.90 28 0.28 9968
307 RSRMSTEEL 5.90 5.80 5.90 5.90 5.80 1 0 100
308 RUNNERAUTO 41.10 42.40 41.10 40.10 42.40 4 0.08 2000
309 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 1 0.02 1000
310 RUPALIINS 20.00 19.60 20.00 20.00 19.60 1 0 10
311 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.90 4.60 4.90 4.80 4.60 2 0.02 4100
314 SAIHAMCOT 17.70 17.50 17.70 17.70 17.50 2 0.04 2420
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
316 SALAMCRST 15.10 14.90 15.10 15.10 14.90 1 0 96
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 95.20 87.00 95.20 95.20 87.00 1 0.23 2451
319 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
320 SANDHANINS 18.80 18.80 18.80 18.80 18.80 0 0 0
321 SAPORTL 46.40 45.10 46.40 45.50 45.10 10 1.08 23975
322 SBACBANK 6.10 6.10 6.10 6.10 6.10 1 0.03 5000
323 SEAPEARL 35.10 35.40 36.00 35.10 35.40 12 0.16 4390
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 17.80 17.00 17.00 17.80 1 0 5
330 SHARPIND 11.80 11.80 11.80 11.80 11.80 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 11.00 11.20 12.10 10.60 11.20 7 0.06 5081
333 SHURWID 4.10 3.80 4.10 4.10 3.80 1 0 5
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.00 18.70 19.50 19.00 18.70 4 0.15 8000
336 SILCOPHL 13.20 13.20 13.20 13.20 13.20 0 0 0
337 SILVAPHL 9.40 8.60 9.40 8.80 8.60 6 0.1 11000
338 SIMTEX 27.50 30.50 33.00 27.50 30.50 15 0.22 7868
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 44.90 44.90 44.90 44.90 44.90 1 0.94 20000
341 SIPLC 50.80 48.20 51.10 48.60 48.20 4 0.04 736
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 216.50 219.90 236.90 216.50 219.90 9 0.49 2175
346 SONARBAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
347 SONARGAON 26.00 25.90 26.00 26.00 25.90 1 0.01 500
348 SOUTHEASTB 8.80 9.00 8.80 8.80 9.00 5 0.03 3081
349 SPCERAMICS 14.80 15.70 15.50 14.80 15.70 15 0.08 5250
350 SPCL 50.60 52.30 52.80 50.60 52.30 6 0.59 11350
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 202.00 202.90 210.00 201.70 202.90 19 0.24 1190
353 SSSTEEL 4.10 4.10 4.30 4.10 4.10 7 0.01 2153
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 36.20 36.20 36.20 36.20 36.20 0 0 0
356 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
357 SUMITPOWER 13.10 13.40 13.50 13.10 13.40 8 0.06 4776
358 SUNLIFEINS 49.80 49.80 49.80 49.80 49.80 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 126.00 122.00 126.10 126.00 122.00 2 0.01 100
362 TECHNODRUG 29.50 29.80 31.50 28.50 29.80 9 0.03 975
363 TILIL 40.60 42.50 43.80 40.50 42.50 21 0.24 5847
364 TITASGAS 16.80 16.90 16.80 15.80 16.90 20 0.31 18949
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 10.00 10.00 10.10 10.00 10.00 19 1.07 106600
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.20 3.10 3.20 3.20 3.10 1 0 25
373 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
374 UNIQUEHRL 38.20 38.00 38.20 38.20 38.00 1 0 115
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 34.60 34.60 34.60 34.60 34.60 0 0 0
377 UTTARABANK 21.10 21.10 21.30 21.10 21.10 11 0.37 17587
378 UTTARAFIN 10.50 10.40 10.50 10.50 10.40 1 0 100
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 10.80 11.50 10.80 10.80 11.50 1 0.01 1000
382 WALTONHIL 376.00 376.00 376.00 376.00 376.00 3 0.01 15
383 WATACHEM 120.00 118.00 120.00 120.00 118.00 1 0 20
384 WMSHIPYARD 8.20 7.90 8.40 8.00 7.90 5 0.03 3090
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 4.00 3.70 4.00 4.00 3.70 1 0.01 1999
387 ZAHINTEX 5.20 4.80 5.20 5.20 4.80 1 0 100

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.