Market Status: Closed
  Wednesday, 19 Mar '25
   02:44:12 (BST)

  Market Status: Closed
  Wednesday, 19 Mar '25
   02:44:12 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.20 3.00 3.30 3.20 3.00 8 0.04 12050
2 1STPRIMFMF 20.10 18.30 20.10 19.50 18.30 16 0.12 5796
3 AAMRANET 23.30 23.30 23.30 23.30 23.30 0 0 0
4 AAMRATECH 14.80 14.80 14.80 14.80 14.80 0 0 0
5 ABB1STMF 3.50 3.20 3.50 3.30 3.20 7 0.13 36500
6 ABBANK 7.40 7.20 7.50 7.10 7.20 26 0.31 41283
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.50 17.50 17.50 17.50 17.50 0 0 0
9 ACI 163.10 161.40 163.10 163.10 161.40 1 0 1
10 ACIFORMULA 129.00 129.00 129.00 129.00 129.00 0 0 0
11 ACMELAB 73.20 73.50 73.40 73.20 73.50 2 0 31
12 ACMEPL 14.90 14.60 15.00 13.90 14.60 28 0.42 28179
13 ACTIVEFINE 9.80 9.70 9.80 9.80 9.70 1 0.01 700
14 ADNTEL 84.00 84.00 84.00 84.00 84.00 0 0 0
15 ADVENT 16.90 16.90 16.90 16.90 16.90 0 0 0
16 AFCAGRO 9.90 9.90 9.90 9.90 9.90 0 0 0
17 AFTABAUTO 33.00 33.00 33.00 33.00 33.00 1 0 20
18 AGNISYSL 27.00 27.40 27.40 27.00 27.40 2 0.34 12501
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 62.70 61.00 64.10 62.10 61.00 9 0.07 1170
22 ALARABANK 23.00 22.90 23.00 23.00 22.90 1 0.05 1978
23 ALLTEX 12.40 12.70 12.50 12.30 12.70 6 0.05 4412
24 AMANFEED 26.40 26.40 26.40 26.40 26.40 0 0 0
25 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
26 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 68.00 68.00 68.00 68.00 68.00 0 0 0
29 AOL 15.60 15.60 15.60 15.60 15.60 0 0 0
30 APEXFOODS 205.00 205.00 205.00 205.00 205.00 0 0 0
31 APEXFOOT 203.80 203.80 203.80 203.80 203.80 0 0 0
32 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
33 APEXTANRY 67.60 67.60 67.60 67.60 67.60 0 0 0
34 APOLOISPAT 3.90 3.80 3.90 3.90 3.80 9 0 966
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
37 ARAMITCEM 15.30 16.00 15.30 15.30 16.00 1 0.02 1000
38 ARGONDENIM 17.20 17.10 18.20 17.00 17.10 8 0.06 3527
39 ASIAINS 30.00 28.10 30.00 28.00 28.10 2 0.05 1810
40 ASIAPACINS 30.80 30.80 30.80 30.80 30.80 0 0 0
41 ASIATICLAB 35.60 38.80 37.50 35.60 38.80 28 0.11 3082
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 53.00 51.10 51.10 53.00 1 0.02 335
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
47 BARKAPOWER 10.30 10.20 10.30 10.00 10.20 2 0.04 4060
48 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
49 BATBC 325.00 325.00 325.00 323.70 325.00 34 0.47 1462
50 BAYLEASING 5.90 6.20 5.90 5.90 6.20 3 0.03 4305
51 BBS 12.70 12.30 12.70 11.50 12.30 7 0.1 7850
52 BBSCABLES 18.10 17.70 18.50 18.10 17.70 2 0.02 1332
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.60 25.00 24.60 24.60 25.00 3 0.02 692
55 BDFINANCE 12.50 11.90 12.50 12.50 11.90 2 0.02 1500
56 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
57 BDTHAI 15.90 16.30 16.40 15.90 16.30 28 0.42 26352
58 BDTHAIFOOD 16.60 16.70 16.70 16.50 16.70 40 0.01 581
59 BDWELDING 11.20 11.20 11.20 11.20 11.20 0 0 0
60 BEACHHATCH 134.40 134.40 134.40 134.40 134.40 0 0 0
61 BEACONPHAR 125.50 125.50 125.50 125.50 125.50 0 0 0
62 BENGALWTL 20.10 20.50 20.20 20.10 20.50 2 0.06 3000
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
64 BESTHLDNG 17.90 17.70 17.90 17.70 17.70 21 0.07 3645
65 BEXGSUKUK 42.20 42.20 42.20 42.20 42.20 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 2 0.01 300
68 BIFC 6.10 6.10 6.10 6.10 6.10 0 0 0
69 BNICL 39.80 39.80 39.80 39.80 39.80 0 0 0
70 BPML 41.50 43.80 44.50 41.50 43.80 17 0.96 21750
71 BPPL 11.10 10.70 11.40 10.60 10.70 56 0.62 56476
72 BRACBANK 52.30 52.30 52.30 52.30 52.30 0 0 0
73 BSC 83.10 83.30 83.50 83.00 83.30 7 0.02 297
74 BSCPLC 126.20 125.50 126.20 126.20 125.50 1 0 4
75 BSRMLTD 71.00 73.00 71.10 71.00 73.00 3 0.02 226
76 BSRMSTEEL 50.20 50.90 50.90 50.20 50.90 2 1.03 20188
77 BXPHARMA 80.60 82.00 81.00 80.60 82.00 6 0.04 500
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.70 7.70 7.70 7.70 7.70 0 0 0
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0 0
81 CAPMIBBLMF 7.90 8.50 7.90 7.90 8.50 1 1.34 170000
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.40 42.40 42.40 42.40 42.40 0 0 0
84 CENTRALPHL 12.50 12.90 12.50 12.50 12.90 1 0 50
85 CITYBANK 22.80 22.90 23.00 20.70 22.90 19 0.59 25670
86 CITYGENINS 37.00 37.00 37.00 37.00 37.00 0 0 0
87 CLICL 43.30 44.10 43.30 43.10 44.10 4 0 102
88 CNATEX 4.20 4.20 4.20 4.20 4.20 0 0 0
89 CONFIDCEM 51.60 51.80 52.80 51.60 51.80 3 0.01 120
90 CONTININS 26.60 28.60 26.60 26.60 28.60 1 0.27 10000
91 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
92 CROWNCEMNT 46.50 47.60 46.50 46.00 47.60 2 0 88
93 CRYSTALINS 47.10 47.10 47.10 47.10 47.10 0 0 0
94 CVOPRL 130.20 130.20 130.20 130.20 130.20 0 0 0
95 DACCADYE 17.30 17.30 17.30 17.30 17.30 0 0 0
96 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
97 DBH 35.20 37.00 35.20 35.20 37.00 1 0 96
98 DBH1STMF 3.90 3.70 4.00 3.90 3.70 4 0.01 1270
99 DELTALIFE 79.90 73.00 79.90 79.90 73.00 1 0.96 12000
100 DELTASPINN 6.20 6.10 6.20 6.20 6.10 2 0.03 5000
101 DESCO 25.70 25.30 25.70 25.70 25.30 1 0.02 600
102 DESHBANDHU 22.00 22.70 22.00 22.00 22.70 5 0.17 7815
103 DGIC 23.70 24.00 23.70 23.70 24.00 1 0.01 250
104 DHAKABANK 11.40 11.20 11.40 11.40 11.20 2 0.01 1002
105 DHAKAINS 36.20 36.00 36.50 36.20 36.00 2 0.01 300
106 DOMINAGE 12.00 12.30 12.10 12.00 12.30 7 0.2 17000
107 DOREENPWR 21.00 21.00 21.00 21.00 21.00 0 0 0
108 DSSL 11.50 11.50 11.60 11.50 11.50 10 0.52 45090
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 50.70 50.70 50.70 50.70 50.70 0 0 0
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 25.50 25.50 25.50 25.50 25.50 0 0 0
114 EBL1STMF 6.60 6.00 6.60 6.10 6.00 13 0.07 11390
115 EBLNRBMF 3.30 3.30 3.30 3.30 3.30 0 0 0
116 ECABLES 108.00 101.00 108.00 108.00 101.00 1 0.03 265
117 EGEN 24.00 24.00 24.00 24.00 24.00 1 0.05 2000
118 EHL 76.00 75.00 76.20 75.50 75.00 7 0.04 467
119 EIL 51.10 46.50 51.10 48.10 46.50 6 0.06 1110
120 EMERALDOIL 23.30 23.20 23.30 23.30 23.20 2 0.01 550
121 ENVOYTEX 41.60 41.60 41.60 41.60 41.60 0 0 0
122 EPGL 21.40 22.00 22.00 21.20 22.00 18 0.19 8940
123 ESQUIRENIT 25.20 25.60 25.20 25.20 25.60 1 0.04 1600
124 ETL 10.40 10.40 11.20 10.20 10.40 25 0.46 42084
125 EXIM1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
126 EXIMBANK 6.70 6.70 6.70 6.70 6.70 5 0.04 5266
127 FAMILYTEX 2.70 2.60 2.70 2.60 2.60 16 0.08 31303
128 FARCHEM 23.40 23.10 23.90 23.40 23.10 6 0.03 1194
129 FAREASTFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
130 FAREASTLIF 32.00 29.30 32.00 32.00 29.30 1 0.03 1065
131 FASFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
132 FBFIF 3.10 3.00 3.10 3.10 3.00 2 0 1100
133 FEDERALINS 18.00 18.70 18.00 18.00 18.70 1 0.01 500
134 FEKDIL 17.80 18.00 17.80 17.80 18.00 1 0 42
135 FINEFOODS 187.00 187.00 187.00 187.00 187.00 0 0 0
136 FIRSTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
137 FIRSTSBANK 4.80 4.90 4.90 4.80 4.90 32 0.05 10587
138 FORTUNE 18.70 18.70 18.70 18.70 18.70 1 0 53
139 FUWANGCER 15.70 15.50 16.10 15.40 15.50 61 0.54 34733
140 FUWANGFOOD 18.10 17.00 18.40 17.60 17.00 69 1.2 66520
141 GBBPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
142 GENEXIL 25.60 25.70 25.70 25.60 25.70 4 0.03 1278
143 GENNEXT 3.10 3.10 3.10 3.10 3.10 8 0.02 5331
144 GHAIL 14.50 14.70 14.70 14.50 14.70 15 0.11 7472
145 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
146 GIB 3.80 3.90 3.90 3.80 3.90 10 0.02 6555
147 GLDNJMF 7.80 7.50 7.80 7.80 7.50 1 0 500
148 GLOBALINS 26.20 26.40 26.20 26.20 26.40 1 0 29
149 GOLDENSON 14.50 14.50 14.60 14.10 14.50 31 0.52 35824
150 GP 322.00 323.80 323.00 322.00 323.80 8 0.13 410
151 GPHISPAT 20.90 20.70 20.90 20.80 20.70 3 0.03 1609
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
153 GRAMEENS2 13.10 13.10 13.10 13.10 13.10 0 0 0
154 GREENDELMF 3.10 2.90 3.10 3.10 2.90 1 0 500
155 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0 0
156 GSPFINANCE 6.10 6.10 6.10 6.10 6.10 0 0 0
157 HAKKANIPUL 74.00 70.00 75.00 72.50 70.00 31 0.87 11884
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 210.00 210.00 210.00 210.00 210.00 0 0 0
160 HFL 11.00 11.00 11.00 10.80 11.00 5 0.02 1586
161 HRTEX 40.60 40.60 40.60 40.60 40.60 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4100.00 4100.00 4100.00 4100.00 4100.00 0 0 0
164 IBBLPBOND 781.50 781.50 781.50 781.50 781.50 0 0 0
165 IBNSINA 285.50 285.00 285.50 285.50 285.00 1 0.01 50
166 IBP 12.60 12.60 12.60 12.20 12.60 18 0.17 13632
167 ICB 50.20 50.20 50.20 50.20 50.20 0 0 0
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 1 0.05 10000
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.70 5.70 5.70 5.70 5.70 0 0 0
171 ICBEPMF1S1 4.90 4.90 4.90 4.90 4.90 0 0 0
172 ICBSONALI1 6.30 6.30 6.30 6.30 6.30 0 0 0
173 ICICL 21.40 21.40 21.40 21.40 21.40 0 0 0
174 IDLC 30.30 30.30 30.30 30.30 30.30 0 0 0
175 IFADAUTOS 24.00 24.50 24.00 24.00 24.50 5 0.06 2490
176 IFIC 7.40 7.20 7.50 7.20 7.20 42 1.51 206457
177 IFIC1STMF 3.10 3.00 3.10 3.10 3.00 2 0.04 12242
178 IFILISLMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
179 ILFSL 3.20 3.20 3.20 3.20 3.20 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 66.60 66.60 66.60 66.60 66.60 0 0 0
182 INTECH 25.00 23.60 25.00 25.00 23.60 1 0.5 20000
183 INTRACO 24.50 22.30 24.50 23.30 22.30 80 1.54 64611
184 IPDC 17.20 17.40 17.20 17.10 17.40 4 0.01 501
185 ISLAMIBANK 43.20 42.90 43.50 43.20 42.90 7 0.11 2613
186 ISLAMICFIN 10.10 10.10 10.10 10.10 10.10 0 0 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 41.80 42.00 41.80 41.80 42.00 1 0.02 400
189 ITC 36.30 36.30 36.30 36.30 36.30 0 0 0
190 JAMUNABANK 19.30 19.40 19.40 19.30 19.40 3 0 250
191 JAMUNAOIL 175.90 175.20 175.90 175.90 175.20 1 0 5
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 50.00 49.30 50.00 49.50 49.30 5 0.02 361
194 JMISMDL 130.00 130.00 130.00 130.00 130.00 0 0 0
195 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
196 KBPPWBIL 171.00 171.00 171.00 171.00 171.00 0 0 0
197 KDSALTD 42.30 43.00 42.90 42.30 43.00 2 0.03 766
198 KEYACOSMET 4.80 4.60 4.90 4.70 4.60 45 0.35 73650
199 KOHINOOR 507.00 515.00 510.00 507.00 515.00 7 0.05 101
200 KPCL 13.10 12.90 13.10 13.00 12.90 3 0 90
201 KPPL 26.30 27.50 27.00 26.30 27.50 8 0.06 2150
202 KTL 15.10 14.50 15.30 14.10 14.50 42 0.54 36964
203 LANKABAFIN 17.10 17.10 17.20 17.00 17.10 21 0.26 15180
204 LEGACYFOOT 61.60 62.00 61.60 61.60 62.00 1 0 50
205 LHB 47.50 47.70 47.50 47.50 47.70 5 0.04 750
206 LIBRAINFU 830.00 830.00 830.00 830.00 830.00 0 0 0
207 LINDEBD 950.00 935.10 968.80 935.00 935.10 28 0.2 215
208 LOVELLO 83.50 87.20 87.00 83.50 87.20 4 3.68 45400
209 LRBDL 15.90 15.90 15.90 15.90 15.90 0 0 0
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 86.50 95.90 86.50 86.50 95.90 1 0.02 200
212 MAKSONSPIN 6.80 7.00 6.90 6.80 7.00 11 0.26 37740
213 MALEKSPIN 25.50 25.40 26.40 25.00 25.40 4 0.81 30545
214 MARICO 2365.00 2365.00 2365.00 2365.00 2365.00 0 0 0
215 MATINSPINN 45.00 45.00 45.00 45.00 45.00 0 0 0
216 MBL1STMF 4.10 4.00 4.10 4.10 4.00 2 0 900
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 50.60 50.60 50.60 50.60 50.60 0 0 0
219 MEGHNAINS 27.10 26.80 27.20 26.50 26.80 59 0.23 8410
220 MEGHNALIFE 51.10 50.20 51.20 51.10 50.20 2 0.05 1000
221 MERCANBANK 10.10 10.00 10.20 10.10 10.00 5 0.06 6404
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 12.60 13.90 12.60 12.60 13.90 1 0.01 461
224 MHSML 17.30 16.20 17.30 17.30 16.20 1 0 94
225 MIDASFIN 8.30 8.20 8.30 8.30 8.20 11 0.05 6000
226 MIDLANDBNK 16.90 16.40 16.90 16.70 16.40 4 0.03 1590
227 MIRACLEIND 30.20 30.20 30.20 30.20 30.20 0 0 0
228 MIRAKHTER 34.70 34.70 34.70 34.70 34.70 0 0 0
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0 0
230 MJLBD 93.70 94.00 93.80 93.70 94.00 3 0.02 200
231 MLDYEING 10.40 10.30 10.40 10.30 10.30 2 0.1 9320
232 MONNOCERA 87.50 87.00 90.50 87.50 87.00 2 0.05 613
233 MONNOFABR 17.30 16.50 17.30 16.60 16.50 21 0.33 19449
234 MONOSPOOL 103.00 106.80 103.00 103.00 106.80 3 0.09 900
235 MPETROLEUM 206.00 204.80 207.00 206.00 204.80 3 0.03 166
236 MTB 12.40 12.40 12.40 12.40 12.40 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 22.80 22.40 23.00 22.80 22.40 5 0.02 933
239 NATLIFEINS 87.30 87.30 87.30 87.30 87.30 0 0 0
240 NAVANACNG 21.50 22.00 21.50 21.50 22.00 1 0 90
241 NAVANAPHAR 49.00 49.00 49.00 49.00 49.00 1 0 50
242 NBL 4.30 4.20 4.30 4.00 4.20 6 0.05 12170
243 NCCBANK 10.50 10.60 10.50 10.50 10.60 2 0.06 6168
244 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
245 NEWLINE 10.00 9.80 10.00 9.70 9.80 2 0.02 2500
246 NFML 8.80 9.00 8.80 8.80 9.00 4 0.02 1800
247 NHFIL 26.50 27.30 26.50 26.50 27.30 2 0 100
248 NITOLINS 26.00 26.00 26.00 26.00 26.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.10 27.10 27.10 27.10 27.10 0 0 0
251 npolymer 33.30 33.30 33.30 33.30 33.30 0 0 0
252 NRBBANK 13.10 13.10 13.10 13.10 13.10 0 0 0
253 NRBCBANK 8.40 8.30 8.40 8.40 8.30 1 0 300
254 NTC 184.10 184.10 184.10 184.10 184.10 0 0 0
255 NURANI 3.80 3.70 3.80 3.80 3.70 4 0 1230
256 OAL 8.50 8.40 8.50 8.50 8.40 1 0.08 9590
257 OIMEX 26.80 26.80 26.80 26.80 26.80 1 0.06 2348
258 OLYMPIC 145.00 147.00 145.00 145.00 147.00 1 0.01 35
259 ONEBANKPLC 8.90 8.70 8.90 8.70 8.70 10 0.15 17370
260 ORIONINFU 405.40 400.80 413.00 405.40 400.80 4 0.44 1060
261 ORIONPHARM 30.60 30.00 31.00 30.60 30.00 5 0.01 446
262 PADMALIFE 20.00 20.00 20.00 20.00 20.00 0 0 0
263 PADMAOIL 181.70 181.70 181.70 181.70 181.70 0 0 0
264 PARAMOUNT 41.00 41.70 41.00 41.00 41.70 2 0 42
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.60 7.60 7.60 7.60 7.60 0 0 0
267 PENINSULA 12.00 12.20 12.00 12.00 12.20 4 0.01 1220
268 PEOPLESINS 29.00 29.00 29.00 29.00 29.00 0 0 0
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
270 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0 0
271 PHOENIXFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
272 PHPMF1 3.10 3.10 3.10 3.00 3.10 9 0.03 8700
273 PIONEERINS 43.90 43.90 43.90 43.90 43.90 0 0 0
274 PLFSL 2.50 2.30 2.50 2.50 2.30 2 0 280
275 POPULAR1MF 3.10 3.10 3.20 3.10 3.10 6 0.02 5094
276 POPULARLIF 52.00 52.00 52.00 52.00 52.00 0 0 0
277 POWERGRID 36.50 36.50 36.50 36.50 36.50 0 0 0
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.80 9.00 8.80 8.80 9.00 1 0.13 15000
282 PREMIERCEM 52.50 48.00 52.60 52.50 48.00 3 0.01 178
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 5.00 4.60 5.00 5.00 4.60 1 0 50
285 PRIMEBANK 24.30 24.30 24.30 24.30 24.30 4 0.15 6369
286 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 39.60 39.60 39.60 39.60 39.60 0 0 0
289 PRIMETEX 13.60 13.60 13.60 13.60 13.60 0 0 0
290 PROGRESLIF 45.80 45.80 45.80 45.80 45.80 0 0 0
291 PROVATIINS 37.50 37.50 37.50 37.50 37.50 0 0 0
292 PTL 48.00 49.90 48.00 48.00 49.90 1 0.1 2000
293 PUBALIBANK 29.00 29.00 29.10 29.00 29.00 5 0.06 2000
294 QUASEMIND 32.40 32.40 32.40 32.40 32.40 0 0 0
295 QUEENSOUTH 13.90 14.20 13.90 13.80 14.20 2 0.02 1664
296 RAHIMAFOOD 80.70 78.20 80.70 80.50 78.20 2 0.03 360
297 RAKCERAMIC 22.60 23.00 22.60 22.50 23.00 2 0.02 1047
298 RANFOUNDRY 142.00 142.00 142.00 142.00 142.00 0 0 0
299 RDFOOD 25.80 25.80 25.80 25.80 25.80 0 0 0
300 RECKITTBEN 4099.00 4099.00 4099.00 4099.00 4099.00 0 0 0
301 REGENTTEX 3.60 3.60 3.60 3.60 3.60 1 0 100
302 RELIANCE1 20.50 21.30 20.60 20.50 21.30 7 1.57 76500
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.90 3.90 3.90 3.80 3.90 4 0.07 19050
306 ROBI 26.40 26.30 26.70 26.30 26.30 70 1.86 70336
307 RSRMSTEEL 13.40 13.40 13.40 13.40 13.40 0 0 0
308 RUNNERAUTO 26.10 26.10 26.10 26.10 26.10 0 0 0
309 RUPALIBANK 22.00 22.40 22.30 22.00 22.40 3 0.01 550
310 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
311 RUPALILIFE 92.60 92.70 92.90 92.60 92.70 2 0.3 3201
312 SAFKOSPINN 13.70 12.50 13.70 13.50 12.50 5 0.07 5308
313 SAIFPOWER 12.00 11.90 12.00 11.80 11.90 4 0.01 861
314 SAIHAMCOT 14.70 15.00 14.70 14.60 15.00 2 0.01 350
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 1 0 40
316 SALAMCRST 27.80 30.10 29.80 27.40 30.10 28 0.38 13238
317 SALVOCHEM 23.90 23.60 23.90 23.90 23.60 2 0.02 1000
318 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
319 SAMORITA 70.30 64.40 70.30 70.30 64.40 1 0 1
320 SANDHANINS 22.30 22.30 22.30 22.30 22.30 0 0 0
321 SAPORTL 20.60 22.00 20.70 20.60 22.00 3 0 200
322 SBACBANK 8.70 8.30 8.80 8.70 8.30 22 0.03 3415
323 SEAPEARL 38.00 38.20 38.00 38.00 38.20 2 0.02 500
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.50 4.50 4.50 4.50 4.50 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 6.10 6.10 6.10 6.10 6.10 0 0 0
329 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 1 0.01 333
330 SHARPIND 20.60 20.70 20.60 20.60 20.70 1 0 10
331 SHASHADNIM 18.60 18.60 18.60 18.60 18.60 0 0 0
332 SHEPHERD 18.00 17.90 18.00 18.00 17.90 5 0.29 16000
333 SHURWID 8.60 9.50 8.60 8.60 9.50 1 0.07 8000
334 SIBL 9.90 10.10 9.90 9.80 10.10 2 0.03 3531
335 SICL 22.60 22.40 22.70 22.50 22.40 22 0.06 2737
336 SILCOPHL 15.90 16.10 16.00 15.80 16.10 3 0.08 5005
337 SILVAPHL 12.10 12.20 12.10 12.10 12.20 1 0 100
338 SIMTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
339 SINGERBD 107.20 107.20 107.20 107.20 107.20 0 0 0
340 SINOBANGLA 48.20 51.20 49.80 48.20 51.20 2 0.03 512
341 SIPLC 39.30 40.20 40.00 39.30 40.20 2 0.01 222
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.30 14.60 13.30 13.30 14.60 1 0 100
344 SONALILIFE 49.30 49.60 49.30 49.30 49.60 2 0 10
345 SONALIPAPR 155.70 155.70 155.70 155.70 155.70 0 0 0
346 SONARBAINS 21.00 21.00 21.00 21.00 21.00 0 0 0
347 SONARGAON 47.10 48.00 47.10 47.10 48.00 1 0 1
348 SOUTHEASTB 9.90 10.00 10.00 9.90 10.00 4 0.02 1960
349 SPCERAMICS 22.50 23.40 23.10 21.90 23.40 28 0.24 10670
350 SPCL 31.60 31.60 31.60 31.60 31.60 0 0 0
351 SQUARETEXT 52.00 50.50 52.00 52.00 50.50 3 0.14 2600
352 SQURPHARMA 220.70 220.40 220.70 213.60 220.40 19 1.79 8163
353 SSSTEEL 8.20 8.20 8.20 8.20 8.20 1 0.03 3500
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 32.00 35.30 37.00 32.00 35.30 3 0.04 1000
356 STANDBANKL 6.00 6.00 6.10 6.00 6.00 16 0.48 80439
357 SUMITPOWER 14.70 14.70 14.70 14.70 14.70 0 0 0
358 SUNLIFEINS 71.10 71.10 71.10 71.10 71.10 0 0 0
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
360 TALLUSPIN 6.20 6.20 6.20 6.20 6.20 0 0 0
361 TAMIJTEX 102.10 102.10 102.10 102.10 102.10 0 0 0
362 TECHNODRUG 32.00 32.10 33.30 32.00 32.10 14 0.21 6574
363 TILIL 42.10 43.80 43.40 42.10 43.80 8 0.22 5148
364 TITASGAS 20.90 20.00 20.90 20.20 20.00 7 0.1 4987
365 TOSRIFA 23.00 23.70 23.20 23.00 23.70 11 0.14 5900
366 TRUSTB1MF 3.50 3.40 3.50 3.40 3.40 5 0.01 3956
367 TRUSTBANK 21.90 21.90 21.90 21.90 21.90 0 0 0
368 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
369 UCB 12.70 12.10 12.90 12.40 12.10 78 1.43 112864
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.80 3.90 3.80 3.80 3.90 14 0.01 1582
372 UNIONCAP 5.80 5.80 5.80 5.80 5.80 0 0 0
373 UNIONINS 27.40 27.50 27.40 27.40 27.50 1 0 22
374 UNIQUEHRL 42.10 42.10 42.10 42.10 42.10 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
377 UTTARABANK 24.90 24.80 25.10 24.80 24.80 15 1.05 41993
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
380 VAMLRBBF 5.40 5.40 5.40 5.40 5.40 0 0 0
381 VFSTDL 9.20 9.20 9.20 9.20 9.20 0 0 0
382 WALTONHIL 466.40 466.40 466.40 466.40 466.40 0 0 0
383 WATACHEM 119.10 119.10 119.10 119.10 119.10 0 0 0
384 WMSHIPYARD 9.60 9.50 9.60 9.40 9.50 7 0.01 949
385 YPL 12.80 12.80 12.80 12.80 12.80 0 0 0
386 ZAHEENSPIN 7.60 7.60 7.60 7.60 7.60 0 0 0
387 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.