Market Status: Closed
  Friday, 09 Jan '26
   16:55:44 (BST)

  Market Status: Closed
  Friday, 09 Jan '26
   16:55:44 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.50 2.60 2.50 2.50 2.60 1 0.01 5000
2 1STPRIMFMF 21.10 21.10 21.10 21.10 21.10 0 0 0
3 AAMRANET 16.00 17.50 16.10 16.00 17.50 3 0.07 4233
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
6 ABBANK 4.30 4.40 4.40 4.30 4.40 3 0.02 5710
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 202.10 202.80 202.10 202.10 202.80 1 0.02 100
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 72.60 72.20 73.00 72.60 72.20 9 0.14 1960
12 ACMEPL 15.50 16.40 15.50 15.50 16.40 4 0.04 2740
13 ACTIVEFINE 5.60 5.60 5.60 5.60 5.60 0 0 0
14 ADNTEL 60.30 59.00 60.30 60.30 59.00 1 0 2
15 ADVENT 13.00 13.50 13.00 13.00 13.50 1 0.01 1000
16 AFCAGRO 5.30 5.30 5.30 5.30 5.30 0 0 0
17 AFTABAUTO 33.20 33.20 33.20 33.20 33.20 0 0 0
18 AGNISYSL 21.50 21.50 21.50 21.50 21.50 0 0 0
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 32.80 33.10 33.30 32.80 33.10 36 0.83 25205
22 ALARABANK 14.30 14.80 14.40 14.30 14.80 2 0.01 600
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 91.80 91.80 91.80 91.80 91.80 0 0 0
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 240.00 240.00 240.00 240.00 240.00 0 0 0
31 APEXFOOT 174.00 175.00 175.00 174.00 175.00 9 0.25 1446
32 APEXSPINN 183.70 183.70 183.70 183.70 183.70 1 1.91 9500
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.80 1.90 1.80 1.80 10 0.03 16105
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
39 ASIAINS 28.90 27.60 28.90 28.90 27.60 2 0.09 3100
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 48.00 48.90 48.70 48.00 48.90 4 0.49 10002
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 154.00 140.70 154.00 154.00 140.70 1 0.2 1300
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
47 BARKAPOWER 7.20 7.30 7.30 7.20 7.30 5 0.06 8000
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.00 251.20 251.00 250.80 251.20 4 0.05 219
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 8.80 9.10 8.90 8.80 9.10 5 0.06 7000
52 BBSCABLES 15.40 15.10 15.40 15.40 15.10 1 0.03 1930
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.50 26.50 26.50 26.50 26.50 2 0 27
55 BDFINANCE 13.70 13.70 13.70 13.70 13.70 0 0 0
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 10.90 11.10 10.90 10.80 11.10 6 0.05 4300
58 BDTHAIFOOD 13.20 13.20 13.90 13.20 13.20 7 0.14 10104
59 BDWELDING 18.20 18.20 18.20 18.20 18.20 0 0 0
60 BEACHHATCH 38.00 39.00 38.00 38.00 39.00 2 0.04 1000
61 BEACONPHAR 108.00 108.00 108.00 108.00 108.00 1 5.07 52000
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.50 11.50 11.50 11.00 11.50 6 0.03 2365
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.30 30.30 30.30 30.30 30.30 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.10 14.20 14.20 14.00 14.20 9 0.05 3640
72 BRACBANK 67.90 67.00 67.90 67.90 67.00 3 0.01 130
73 BSC 110.10 110.80 110.10 109.20 110.80 11 0.1 940
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 80.00 80.00 80.00 80.00 80.00 0 0 0
76 BSRMSTEEL 65.50 65.50 65.50 65.50 65.50 0 0 0
77 BXPHARMA 106.50 105.10 106.50 106.30 105.10 3 0.01 125
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.80 6.80 6.80 6.80 6.80 0 0 0
80 CAPMBDBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.00 45.00 44.00 44.00 45.00 1 0 2
84 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
85 CITYBANK 25.80 25.80 26.10 25.80 25.80 34 0.35 13396
86 CITYGENINS 84.10 84.10 84.10 84.10 84.10 0 0 0
87 CLICL 56.40 56.40 56.40 56.40 56.40 0 0 0
88 CNATEX 2.20 2.40 2.20 2.20 2.40 3 0.01 3093
89 CONFIDCEM 50.10 50.10 50.10 50.10 50.10 0 0 0
90 CONTININS 24.90 24.90 24.90 24.90 24.90 0 0 0
91 COPPERTECH 20.30 19.50 20.30 20.30 19.50 3 0.06 3000
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 60.30 60.30 60.30 60.30 60.30 0 0 0
94 CVOPRL 148.00 148.00 148.00 148.00 148.00 0 0 0
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 1 0 130
101 DESCO 20.50 20.50 20.50 20.50 20.50 0 0 0
102 DESHBANDHU 17.70 17.70 17.70 17.70 17.70 0 0 0
103 DGIC 20.00 20.10 20.10 20.00 20.10 4 0.05 2730
104 DHAKABANK 12.50 12.60 12.60 12.50 12.60 16 0.15 11630
105 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
106 DOMINAGE 28.20 28.50 28.40 28.20 28.50 4 0.09 3210
107 DOREENPWR 28.00 27.20 28.00 28.00 27.20 3 0.03 1000
108 DSSL 8.30 8.30 8.30 8.30 8.30 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 41.00 41.00 41.40 41.00 41.00 6 0.09 2200
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
113 EBL 25.10 25.00 25.20 25.10 25.00 6 0.08 3000
114 EBL1STMF 3.10 3.30 3.10 3.10 3.30 3 0.02 7482
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 20.20 20.20 20.20 20.20 20.20 1 0 2
118 EHL 75.80 75.80 75.80 75.80 75.80 0 0 0
119 EIL 28.80 29.00 28.80 28.80 29.00 1 0.04 1500
120 EMERALDOIL 13.00 13.00 13.00 13.00 13.00 0 0 0
121 ENVOYTEX 51.50 51.50 51.50 51.50 51.50 0 0 0
122 EPGL 14.50 15.80 14.50 14.50 15.80 1 0.01 500
123 ESQUIRENIT 21.10 21.10 21.10 21.10 21.10 0 0 0
124 ETL 10.20 9.80 10.20 10.00 9.80 2 0.07 7000
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.10 1.20 1.10 1.10 1.20 11 0.04 36673
128 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
129 FAREASTFIN 0.55 0.55 0.55 0.55 0.55 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.50 0.54 0.50 0.50 0.54 1 0 500
132 FBFIF 2.60 2.60 2.60 2.60 2.60 0 0 0
133 FEDERALINS 18.90 19.00 19.10 18.90 19.00 2 0 4
134 FEKDIL 14.30 14.20 14.30 14.20 14.20 8 0.04 2500
135 FINEFOODS 397.00 376.00 399.00 371.20 376.00 10 9.91 25866
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.50 14.80 14.50 14.20 14.80 6 0.14 9500
139 FUWANGCER 11.50 11.30 12.10 11.50 11.30 2 0.12 10002
140 FUWANGFOOD 9.50 9.80 9.80 9.50 9.80 13 0.11 11078
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 24.80 26.20 26.00 24.80 26.20 5 0.08 3262
143 GENNEXT 2.40 2.50 2.40 2.40 2.50 4 0.02 7396
144 GHAIL 11.50 10.80 11.50 11.50 10.80 1 0 400
145 GHCL 19.50 20.40 19.50 19.50 20.40 1 0.01 550
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 9.90 9.80 9.90 9.70 9.80 12 0.05 5033
150 GP 255.80 255.00 256.00 254.20 255.00 22 2.07 8157
151 GPHISPAT 15.90 15.90 16.00 15.90 15.90 4 0.02 1342
152 GQBALLPEN 508.00 468.00 508.90 501.00 468.00 7 0.2 406
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.50 1.50 1.50 1.50 1.50 0 0 0
157 HAKKANIPUL 72.20 71.50 72.20 71.30 71.50 2 0.03 350
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 1 0.06 270
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 321.00 321.00 321.00 321.00 321.00 0 0 0
166 IBP 11.40 11.80 11.40 11.40 11.80 1 0.03 3000
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.40 24.00 23.40 23.40 24.00 2 0.03 1297
174 IDLC 38.90 38.00 38.90 38.90 38.00 1 0.78 20000
175 IFADAUTOS 21.50 22.00 21.50 21.50 22.00 1 0.01 600
176 IFIC 4.80 4.90 4.80 4.80 4.90 7 0.11 21960
177 IFIC1STMF 2.50 2.50 2.50 2.50 2.50 1 0 1000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 30.20 29.80 30.80 30.20 29.80 7 0.05 1552
183 INTRACO 20.30 20.30 20.30 20.30 20.30 1 0.02 1000
184 IPDC 19.80 20.00 19.80 19.80 20.00 16 0.2 10000
185 ISLAMIBANK 37.50 37.40 37.50 37.50 37.40 5 0.02 650
186 ISLAMICFIN 9.40 9.40 9.40 9.40 9.40 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 77.50 79.10 77.50 77.50 79.10 2 1.79 20800
189 ITC 40.70 40.70 40.70 40.70 40.70 0 0 0
190 JAMUNABANK 22.40 22.20 22.40 22.20 22.20 4 0.03 1241
191 JAMUNAOIL 171.60 171.00 172.00 171.50 171.00 9 0.04 225
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 43.60 44.50 43.60 43.60 44.50 1 0 100
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 396.00 394.10 399.00 396.00 394.10 2 0.2 500
196 KBPPWBIL 46.60 46.60 46.60 46.60 46.60 6 25.02 595650
197 KDSALTD 42.10 42.50 42.10 42.10 42.50 3 0.02 440
198 KEYACOSMET 4.20 4.10 4.20 4.20 4.10 1 0.01 2000
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.90 10.00 9.90 9.60 10.00 7 0.03 3450
201 KPPL 13.80 13.80 14.20 13.80 13.80 2 0.01 502
202 KTL 9.40 9.60 9.40 9.40 9.60 1 0 100
203 LANKABAFIN 12.80 12.80 12.80 12.70 12.80 3 0.03 2650
204 LEGACYFOOT 53.10 53.10 53.10 53.10 53.10 0 0 0
205 LHB 47.90 47.50 48.00 47.90 47.50 8 0.26 5500
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 778.00 776.30 778.00 777.00 776.30 10 0.21 273
208 LOVELLO 71.50 70.80 72.20 71.50 70.80 4 0.76 10440
209 LRBDL 9.30 9.70 9.30 9.30 9.70 1 0 97
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 84.00 85.00 84.00 84.00 85.00 1 0.04 500
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.80 30.20 30.50 29.80 30.20 2 0.03 1000
214 MARICO 2670.00 2670.00 2670.00 2670.00 2670.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 29.20 29.00 29.20 28.00 29.00 2 0.01 373
220 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
221 MERCANBANK 8.10 8.10 8.10 8.10 8.10 1 0 60
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.00 13.00 13.00 13.00 13.00 0 0 0
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 2 0.02 1150
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 26.50 26.50 26.50 26.50 26.50 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
231 MLDYEING 8.40 8.30 8.40 8.40 8.30 3 0.03 3000
232 MONNOCERA 81.60 81.60 81.60 81.60 81.60 0 0 0
233 MONNOFABR 21.40 20.70 21.50 21.40 20.70 3 0.04 1820
234 MONOSPOOL 97.10 104.00 97.10 97.10 104.00 1 0 10
235 MPETROLEUM 195.10 194.90 195.10 195.10 194.90 2 0.51 2626
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.60 18.60 18.60 18.60 18.60 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
241 NAVANAPHAR 51.10 51.50 51.10 51.10 51.50 2 0.07 1429
242 NBL 3.20 3.30 3.20 3.20 3.30 1 0 100
243 NCCBANK 12.60 12.60 12.60 12.60 12.60 2 0.18 13969
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 14.40 14.40 14.40 14.40 14.40 0 0 0
247 NHFIL 24.40 24.40 24.40 24.40 24.40 0 0 0
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 27.00 26.70 26.70 27.00 1 0.03 1000
252 NRBBANK 7.00 6.80 7.00 7.00 6.80 8 0.02 2800
253 NRBCBANK 5.50 5.20 5.50 5.10 5.20 4 0 277
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 2.00 1.90 1.90 2.00 1 0.01 3000
256 OAL 5.50 5.60 5.70 5.50 5.60 4 0.04 7500
257 OIMEX 14.00 14.00 14.00 14.00 14.00 1 0 50
258 OLYMPIC 141.30 141.30 141.30 141.30 141.30 0 0 0
259 ONEBANKPLC 7.10 7.10 7.10 7.10 7.10 0 0 0
260 ORIONINFU 379.00 387.60 379.00 379.00 387.60 13 56.11 156603
261 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 169.00 169.00 169.00 169.00 169.00 4 0.05 300
264 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.40 4.40 4.40 4.40 4.40 0 0 0
267 PENINSULA 19.00 18.50 19.60 19.00 18.50 3 0.05 2700
268 PEOPLESINS 35.10 34.10 37.50 35.10 34.10 2 0.03 700
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.90 28.90 28.90 28.90 28.90 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.40 2.40 2.40 2.40 2.40 0 0 0
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.42 0.45 0.47 0.42 0.45 2 0 10300
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.00 27.00 27.00 27.00 27.00 1 0.01 502
278 PRAGATIINS 71.80 71.80 71.80 71.80 71.80 0 0 0
279 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.30 4.20 4.10 4.30 9 0.08 18553
282 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 30.70 30.00 31.10 30.70 30.00 5 0.07 2422
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 1 0.02 20000
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 28.60 28.60 28.60 28.60 28.60 0 0 0
292 PTL 51.60 52.90 52.70 51.60 52.90 5 3.49 65102
293 PUBALIBANK 36.10 35.50 36.20 35.00 35.50 12 0.06 1738
294 QUASEMIND 44.00 40.00 44.00 44.00 44.00 0 0 0
295 QUEENSOUTH 11.50 12.10 11.50 11.50 12.10 4 0.03 2255
296 RAHIMAFOOD 144.00 146.20 149.10 144.00 146.20 9 0.22 1515
297 RAKCERAMIC 23.20 23.00 23.60 22.00 23.00 16 0.31 14165
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 20.60 21.30 20.80 20.60 21.30 4 0.19 9410
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 16.20 16.20 16.20 16.20 16.20 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 27.60 25.10 27.60 27.60 25.10 1 0 1
305 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
306 ROBI 29.50 29.50 29.80 29.40 29.50 38 0.96 32379
307 RSRMSTEEL 7.90 7.90 7.90 7.90 7.90 0 0 0
308 RUNNERAUTO 37.20 37.20 37.20 37.20 37.20 0 0 0
309 RUPALIBANK 20.00 20.50 20.30 20.00 20.50 3 0.01 282
310 RUPALIINS 22.10 22.50 22.10 22.10 22.50 4 0.02 955
311 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.00 5.10 5.00 5.00 5.10 1 0.03 6000
314 SAIHAMCOT 19.70 20.00 22.00 19.70 20.00 5 2.23 101500
315 SAIHAMTEX 20.20 20.20 20.20 20.20 20.20 6 0.06 2950
316 SALAMCRST 12.00 11.80 12.10 12.00 11.80 2 0 150
317 SALVO 37.70 37.70 37.70 37.70 37.70 0 0 0
318 SAMATALETH 91.00 93.80 94.90 91.00 93.80 3 0.19 2014
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
321 SAPORTL 44.70 44.70 44.70 44.70 44.70 0 0 0
322 SBACBANK 6.10 6.60 6.60 6.10 6.60 15 0.12 19861
323 SEAPEARL 33.50 32.50 33.50 33.50 32.50 1 0.02 525
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
330 SHARPIND 12.50 12.70 12.50 12.50 12.70 1 0.01 895
331 SHASHADNIM 16.30 16.00 16.30 16.30 16.00 1 0 295
332 SHEPHERD 12.90 13.00 12.90 12.90 13.00 1 0.39 30125
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.20 19.50 19.20 19.20 19.50 1 0 42
336 SILCOPHL 13.90 13.90 13.90 13.60 13.90 3 0.01 1002
337 SILVAPHL 8.90 9.50 8.90 8.90 9.50 2 0.04 4000
338 SIMTEX 20.80 21.20 22.20 20.80 21.20 13 0.15 7163
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 46.50 48.50 46.50 46.50 48.50 2 0 100
341 SIPLC 51.40 56.00 51.40 51.40 56.00 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
345 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
346 SONARBAINS 23.90 25.10 23.90 23.90 25.10 1 0 200
347 SONARGAON 31.40 31.10 31.40 31.30 31.10 6 0.09 3021
348 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
349 SPCERAMICS 13.60 13.50 13.80 13.60 13.50 4 0.09 6300
350 SPCL 48.60 48.60 48.60 48.60 48.60 0 0 0
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 204.00 204.20 204.50 204.00 204.20 28 0.51 2502
353 SSSTEEL 3.90 4.00 3.90 3.90 4.00 1 0 1080
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 43.00 40.80 43.00 43.00 40.80 1 0 2
356 STANDBANKL 5.20 5.00 5.20 5.20 5.00 4 0.18 35000
357 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
358 SUNLIFEINS 54.00 54.00 54.00 54.00 54.00 1 1.48 25000
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 8.10 7.60 8.30 8.00 7.60 6 0.08 10030
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 30.50 31.50 30.60 30.50 31.50 3 0.01 261
363 TILIL 45.50 45.20 45.50 45.50 45.20 2 0.01 200
364 TITASGAS 15.70 15.70 15.70 15.70 15.70 0 0 0
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.50 2.30 2.30 2.50 3 0.02 8500
367 TRUSTBANK 18.40 18.30 18.40 18.20 18.30 4 0.06 3230
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.20 10.30 10.30 10.20 10.30 17 0.36 35600
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.00 3.00 3.00 3.00 0 0 0
373 UNIONINS 39.80 40.90 39.80 37.00 40.90 2 0.03 824
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 120.00 110.00 120.00 120.00 110.00 1 0 1
376 USMANIAGL 31.40 34.80 31.40 31.40 34.80 1 0.03 1017
377 UTTARABANK 24.70 24.50 24.70 24.50 24.50 39 1.56 63508
378 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.00 12.20 12.00 12.00 12.20 1 0 150
382 WALTONHIL 375.00 375.00 375.00 375.00 375.00 0 0 0
383 WATACHEM 140.00 140.00 140.00 140.00 140.00 0 0 0
384 WMSHIPYARD 7.60 7.60 7.60 7.60 7.60 0 0 0
385 YPL 19.00 19.00 19.00 19.00 19.00 0 0 0
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.50 6.50 6.50 6.50 6.50 1 0 500

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.