Market Status: Closed
  Wednesday, 03 Dec '25
   22:10:26 (BST)

  Market Status: Closed
  Wednesday, 03 Dec '25
   22:10:26 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.60 2.60 2.60 2.60 0 0 0
2 1STPRIMFMF 18.00 18.00 18.00 18.00 18.00 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 4.40 4.40 4.60 4.30 4.40 14 0.1 22155
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 178.00 178.00 178.00 178.00 178.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 72.00 71.90 72.50 72.00 71.90 7 4.49 69275
12 ACMEPL 17.30 17.70 17.70 17.20 17.70 12 0.14 8020
13 ACTIVEFINE 6.20 6.20 6.20 6.20 6.20 0 0 0
14 ADNTEL 56.90 51.80 56.90 56.90 51.80 1 0 6
15 ADVENT 13.60 13.60 13.60 13.60 13.60 1 0 100
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 35.90 36.50 36.60 35.90 36.50 8 0.28 7600
18 AGNISYSL 21.90 21.70 22.00 21.50 21.70 3 0.01 652
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.40 44.40 44.40 44.40 44.40 0 0 0
22 ALARABANK 16.30 16.30 16.30 16.30 16.30 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 24.20 24.80 24.30 24.20 24.80 9 0.16 6650
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 87.50 89.10 87.50 87.50 89.10 3 0 40
29 AOL 14.40 14.90 14.40 14.40 14.90 1 0 115
30 APEXFOODS 210.40 230.50 210.40 210.40 230.50 1 0.02 100
31 APEXFOOT 183.40 191.00 183.50 183.10 191.00 13 0.13 732
32 APEXSPINN 165.80 156.60 168.00 165.80 156.60 2 0.02 129
33 APEXTANRY 54.00 54.00 54.00 54.00 54.00 0 0 0
34 APOLOISPAT 2.30 2.50 2.30 2.30 2.50 5 0 1150
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 190.00 175.00 175.00 190.00 1 0.02 100
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.90 18.80 18.90 18.00 18.80 4 0.55 29558
39 ASIAINS 26.90 26.90 26.90 26.90 26.90 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 51.00 50.40 52.10 51.00 50.40 6 0.03 670
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
47 BARKAPOWER 7.20 7.20 7.30 7.20 7.20 4 0.07 9400
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.90 250.00 257.00 250.00 250.00 16 0.19 755
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.90 9.70 10.10 9.60 9.70 20 0.14 14510
52 BBSCABLES 15.20 15.10 15.70 15.00 15.10 19 0.24 15605
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.90 26.50 27.00 26.20 26.50 5 0.03 1290
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 13.50 12.30 13.50 13.00 12.30 62 1.12 83555
58 BDTHAIFOOD 15.70 14.30 15.70 15.70 14.30 18 0.72 45782
59 BDWELDING 11.80 11.80 11.80 11.80 11.80 0 0 0
60 BEACHHATCH 50.10 50.10 50.10 50.10 50.10 0 0 0
61 BEACONPHAR 108.60 108.70 108.60 108.60 108.70 3 1.35 11600
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.10 14.10 14.70 14.10 14.10 14 0.14 10179
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 3 2.38 23982
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 2.10 2.10 2.10 2.10 2.10 0 0 0
69 BNICL 46.20 46.20 46.20 46.20 46.20 0 0 0
70 BPML 25.20 25.00 25.50 25.20 25.00 7 0.04 1700
71 BPPL 15.50 16.40 16.30 15.50 16.40 37 0.85 53172
72 BRACBANK 65.50 65.40 65.50 65.50 65.40 1 0.02 300
73 BSC 106.00 105.50 106.00 105.30 105.50 11 0.04 400
74 BSCPLC 132.00 132.00 132.00 132.00 132.00 0 0 0
75 BSRMLTD 76.20 76.50 76.20 76.20 76.50 1 0.01 110
76 BSRMSTEEL 63.70 64.00 63.80 63.70 64.00 4 0.16 2500
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.80 39.00 42.90 42.80 39.00 2 0 2
84 CENTRALPHL 9.90 9.50 10.00 9.70 9.50 19 0.29 29550
85 CITYBANK 24.10 24.00 24.10 24.00 24.00 19 0.61 25500
86 CITYGENINS 76.10 70.80 76.60 76.10 70.80 2 0.53 7000
87 CLICL 42.40 43.40 42.40 42.40 43.40 1 0.29 6808
88 CNATEX 2.40 2.50 2.50 2.30 2.50 4 0.01 3600
89 CONFIDCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
92 CROWNCEMNT 46.10 46.60 46.10 46.10 46.60 1 0.01 148
93 CRYSTALINS 48.00 48.00 48.00 48.00 48.00 0 0 0
94 CVOPRL 165.80 165.80 165.80 165.80 165.80 0 0 0
95 DACCADYE 18.00 19.60 18.00 18.00 19.60 1 0.02 1000
96 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
100 DELTASPINN 4.90 4.90 4.90 4.90 4.90 3 0.03 5200
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 16.10 16.80 16.10 16.10 16.80 1 0 200
103 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
104 DHAKABANK 11.70 11.50 11.90 11.70 11.50 2 0.02 1980
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 25.00 24.70 25.00 24.50 24.70 17 0.24 9533
107 DOREENPWR 30.40 31.40 30.60 30.40 31.40 2 0.01 313
108 DSSL 8.90 8.50 9.20 8.60 8.50 36 0.56 61985
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.60 39.60 39.60 39.60 39.60 0 0 0
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 23.00 22.80 23.00 23.00 22.80 3 0.01 536
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 1 0 575
115 EBLNRBMF 2.60 2.60 2.60 2.60 2.60 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 19.90 19.90 19.90 19.90 19.90 0 0 0
118 EHL 73.20 73.00 73.20 73.20 73.00 1 0.01 100
119 EIL 27.20 27.20 27.20 27.20 27.20 0 0 0
120 EMERALDOIL 16.40 16.50 17.00 16.40 16.50 4 0.03 2040
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.40 16.40 16.50 16.10 16.40 6 0.06 3780
123 ESQUIRENIT 24.00 22.00 24.00 24.00 22.00 1 0 20
124 ETL 10.20 9.90 10.60 10.20 9.90 26 0.4 38190
125 EXIM1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.30 1.20 1.20 1.30 6 0.07 61800
128 FARCHEM 14.70 14.50 14.70 14.70 14.50 1 0 133
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 18.00 19.40 18.00 18.00 19.40 1 0 40
134 FEKDIL 14.70 14.50 15.20 14.60 14.50 29 0.19 12720
135 FINEFOODS 328.90 307.10 328.90 305.20 307.10 5 1.11 3396
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.60 15.00 14.90 14.60 15.00 18 0.14 9284
139 FUWANGCER 12.10 12.20 12.30 11.80 12.20 20 0.13 10480
140 FUWANGFOOD 11.70 12.20 12.90 11.70 12.20 26 0.28 22602
141 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
142 GENEXIL 25.00 26.70 26.30 25.00 26.70 7 0.15 5855
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 12.00 12.10 12.10 12.00 12.10 6 0.09 7860
145 GHCL 22.60 23.20 22.60 22.60 23.20 1 0 1
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.30 11.40 11.40 10.30 11.40 66 0.39 35700
150 GP 279.10 278.50 280.10 279.10 278.50 5 0.02 63
151 GPHISPAT 17.30 17.10 17.30 17.30 17.10 3 0 52
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 51.10 50.00 51.10 51.10 50.00 1 0 50
156 GSPFINANCE 1.80 1.80 1.80 1.80 1.80 0 0 0
157 HAKKANIPUL 70.00 71.80 70.00 69.60 71.80 2 0.04 510
158 HAMI 110.00 112.00 110.00 110.00 112.00 1 0 45
159 HEIDELBCEM 222.80 224.00 224.90 220.00 224.00 4 0.02 90
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 12.00 12.40 12.20 12.00 12.40 4 0.24 20000
167 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.00 23.20 23.00 23.00 23.20 1 0 42
174 IDLC 36.40 37.00 36.40 36.40 37.00 1 0.91 25000
175 IFADAUTOS 21.50 21.50 21.50 21.50 21.50 0 0 0
176 IFIC 4.60 4.60 4.90 4.60 4.60 20 0.1 20409
177 IFIC1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.81 0.90 0.81 0.81 0.90 1 0 200
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 28.60 30.70 31.90 28.60 30.70 8 0.16 5220
183 INTRACO 21.70 21.90 21.90 21.70 21.90 7 0.14 6500
184 IPDC 19.30 19.90 19.50 19.30 19.90 4 0.1 5125
185 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
186 ISLAMICFIN 8.70 8.70 8.80 8.50 8.70 6 0.04 5100
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 89.00 95.40 89.00 89.00 95.40 1 3.6 40500
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 20.50 20.50 20.50 20.50 20.50 0 0 0
191 JAMUNAOIL 191.70 191.70 191.70 191.70 191.70 0 0 0
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 44.20 43.60 44.20 44.00 43.60 3 0.01 142
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 389.00 386.00 419.00 389.00 386.00 2 0.42 1000
196 KBPPWBIL 61.00 63.60 63.60 61.00 63.60 32 29.49 422425
197 KDSALTD 42.60 40.30 42.60 42.60 40.30 4 0.06 1402
198 KEYACOSMET 4.20 4.20 4.20 4.20 4.20 5 0.03 7600
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.60 10.60 10.60 10.60 10.60 0 0 0
201 KPPL 20.20 18.90 20.50 20.20 18.90 12 0.39 19250
202 KTL 10.60 9.70 10.60 10.00 9.70 2 0.04 4000
203 LANKABAFIN 12.90 12.90 12.90 12.90 12.90 3 0.01 1025
204 LEGACYFOOT 58.90 58.90 58.90 58.90 58.90 0 0 0
205 LHB 49.50 49.70 49.50 49.10 49.70 5 0.05 1100
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 755.00 755.00 760.00 755.00 755.00 2 0.01 11
208 LOVELLO 71.00 66.90 73.50 71.00 66.90 8 0.09 1235
209 LRBDL 10.60 10.80 10.80 10.60 10.80 12 0.04 3470
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.40 85.80 89.00 85.40 85.80 5 0.02 201
212 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
213 MALEKSPIN 28.10 27.70 28.10 28.10 27.70 1 0 100
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 1 0 419
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.20 30.20 30.20 30.20 30.20 0 0 0
219 MEGHNAINS 25.50 25.10 25.50 25.50 25.10 1 0 20
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.80 7.90 7.90 7.80 7.90 14 0.18 22563
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 14.40 13.50 14.40 14.40 13.50 1 0.01 900
225 MIDASFIN 4.50 4.90 4.50 4.50 4.90 1 0 1000
226 MIDLANDBNK 18.00 17.80 18.00 18.00 17.80 1 0.02 1000
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 87.90 89.00 88.00 87.90 89.00 3 0.02 174
231 MLDYEING 9.20 8.40 9.20 8.50 8.40 37 0.47 52572
232 MONNOCERA 77.80 78.80 78.00 77.80 78.80 2 0.01 80
233 MONNOFABR 21.00 20.90 21.60 20.40 20.90 9 0.22 10594
234 MONOSPOOL 101.10 100.20 102.00 99.50 100.20 8 0.11 1100
235 MPETROLEUM 214.00 216.80 216.00 214.00 216.80 15 0.56 2582
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
239 NATLIFEINS 89.00 89.00 89.00 89.00 89.00 1 0 10
240 NAVANACNG 20.50 22.00 20.50 20.50 22.00 1 0 100
241 NAVANAPHAR 51.00 50.90 52.20 51.00 50.90 11 0.13 2600
242 NBL 3.20 3.20 3.20 3.20 3.20 3 0.04 13000
243 NCCBANK 11.30 11.30 11.30 11.30 11.30 0 0 0
244 NCCBLMF1 4.50 4.10 4.50 4.50 4.10 1 0 5
245 NEWLINE 4.40 4.00 4.40 4.40 4.00 2 0.01 3085
246 NFML 13.60 13.10 13.60 13.60 13.10 1 0 150
247 NHFIL 23.50 24.10 23.50 23.50 24.10 1 0.01 500
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 6.30 6.50 6.30 6.30 6.50 1 0 350
253 NRBCBANK 5.40 5.90 5.60 5.40 5.90 6 0.01 1540
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 6.10 6.00 6.20 6.10 6.00 6 0.04 6140
257 OIMEX 15.10 15.10 15.10 15.10 15.10 0 0 0
258 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
259 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 1 0 15
260 ORIONINFU 378.90 356.10 380.00 358.30 356.10 17 48.83 137150
261 ORIONPHARM 28.20 28.40 31.20 28.20 28.40 5 0.05 1525
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 180.00 179.90 180.00 179.00 179.90 6 0.06 360
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.50 4.70 4.60 4.50 10 0.06 11980
267 PENINSULA 17.10 18.00 17.90 17.10 18.00 3 0.03 1500
268 PEOPLESINS 35.70 36.00 35.80 35.70 36.00 2 0.36 10002
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.70 2.50 2.50 2.70 3 0 300
272 PHPMF1 2.70 2.70 2.70 2.70 2.70 1 0 1000
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.65 0.67 0.67 0.61 0.67 5 0 3100
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 40.30 43.50 40.30 40.30 43.50 2 0.08 2000
277 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
278 PRAGATIINS 72.70 71.00 73.80 72.70 71.00 11 0.26 3550
279 PRAGATILIF 158.00 158.00 158.00 158.00 158.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.60 4.90 4.80 4.60 4.90 7 0.08 16769
282 PREMIERCEM 41.00 40.60 42.00 41.00 40.60 5 0.01 130
283 PREMIERLEA 0.90 1.00 0.90 0.90 1.00 7 0 3000
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 1 0 3
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 27.40 27.40 27.40 27.40 27.40 0 0 0
292 PTL 53.40 51.70 54.80 53.40 51.70 6 0.89 16447
293 PUBALIBANK 29.00 29.20 29.00 29.00 29.20 5 0.2 7001
294 QUASEMIND 42.00 42.00 42.00 42.00 42.00 0 0 0
295 QUEENSOUTH 11.30 11.00 11.40 11.30 11.00 6 0.02 1460
296 RAHIMAFOOD 142.00 135.90 142.00 142.00 135.90 1 0 3
297 RAKCERAMIC 22.50 22.50 22.50 22.50 22.50 0 0 0
298 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
299 RDFOOD 20.20 19.40 20.20 20.00 19.40 5 0.02 1002
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.70 2.60 2.70 2.70 2.60 1 0.01 3000
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.30 3.30 3.30 3.10 3.30 5 0.01 3300
306 ROBI 28.00 28.10 28.20 28.00 28.10 28 0.8 28600
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 38.60 40.50 41.50 38.60 40.50 2 0.1 2500
309 RUPALIBANK 17.20 17.50 17.20 17.20 17.50 1 0.01 300
310 RUPALIINS 21.90 22.00 22.30 21.90 22.00 3 0.06 2500
311 RUPALILIFE 78.00 78.20 78.50 78.00 78.20 4 0.16 2000
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
314 SAIHAMCOT 18.00 17.90 18.80 18.00 17.90 2 0.07 3750
315 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
316 SALAMCRST 16.60 16.20 16.60 16.60 16.20 2 0.03 2000
317 SALVO 30.30 30.30 30.30 30.30 30.30 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
320 SANDHANINS 19.10 19.50 19.10 19.10 19.50 1 0 50
321 SAPORTL 42.10 44.60 43.20 42.00 44.60 5 1.97 45560
322 SBACBANK 6.00 6.20 6.20 6.00 6.20 8 0.03 4400
323 SEAPEARL 33.70 34.10 35.90 33.70 34.10 7 0.11 3150
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
330 SHARPIND 13.00 12.30 13.00 13.00 12.30 2 0.02 1500
331 SHASHADNIM 18.40 16.90 18.40 18.40 16.90 1 0 5
332 SHEPHERD 12.40 11.30 12.40 12.10 11.30 5 0.26 21080
333 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.50 18.60 19.00 18.50 18.60 2 0.04 2100
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 1 0.01 1000
338 SIMTEX 25.20 27.80 27.70 25.20 27.80 37 1.4 48505
339 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
340 SINOBANGLA 44.00 43.50 44.00 44.00 43.50 1 0 14
341 SIPLC 52.30 50.00 52.30 50.00 50.00 5 0.01 117
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.00 59.50 59.00 59.00 59.50 4 8.42 157031
345 SONALIPAPR 232.00 232.00 232.00 232.00 232.00 0 0 0
346 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
349 SPCERAMICS 15.90 15.50 15.90 15.30 15.50 4 0.03 1802
350 SPCL 52.00 52.00 52.00 52.00 52.00 0 0 0
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 203.50 204.10 204.90 203.50 204.10 17 0.52 2548
353 SSSTEEL 4.20 4.20 4.20 4.00 4.20 3 0.03 8000
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.90 5.00 4.90 4.90 5.00 1 0.02 5000
357 SUMITPOWER 13.30 13.40 13.40 13.30 13.40 13 0.02 1418
358 SUNLIFEINS 54.40 54.40 54.40 54.40 54.40 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 140.50 140.50 140.50 140.50 140.50 0 0 0
362 TECHNODRUG 29.80 30.40 30.00 29.80 30.40 4 0 162
363 TILIL 40.10 41.00 42.90 40.10 41.00 11 0.15 3565
364 TITASGAS 16.90 16.90 16.90 16.90 16.90 0 0 0
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.50 2.70 2.50 2.50 2.70 1 0 72
367 TRUSTBANK 17.10 17.00 17.10 17.10 17.00 2 0.03 1500
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 10.00 10.10 10.00 10.00 8 0.06 6084
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 30.30 31.20 31.50 30.30 31.20 3 0.03 1130
374 UNIQUEHRL 37.50 37.80 38.20 37.50 37.80 7 0.08 2000
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.30 21.30 21.50 21.30 21.30 5 0.04 1930
378 UTTARAFIN 10.30 10.30 10.40 10.30 10.30 3 0 300
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.60 11.60 11.60 11.60 11.60 0 0 0
382 WALTONHIL 375.00 379.80 385.00 375.00 379.80 8 0.22 570
383 WATACHEM 122.00 121.00 122.00 122.00 121.00 2 0.01 100
384 WMSHIPYARD 8.80 9.20 8.80 8.80 9.20 4 0.11 12000
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 4.50 4.10 4.50 4.40 4.10 2 0 2
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.