Market Status: Closed
  Tuesday, 22 Sep '20
   01:31:43 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.00 4.60 5.00 4.70 4.60 53 1.08 219183
2 1STPRIMFMF 17.30 16.10 17.50 16.90 16.10 29 0.41 23605
3 AAMRANET 43.00 42.90 43.50 43.00 42.90 14 0.17 4055
4 AAMRATECH 26.50 26.80 27.70 26.50 26.80 4 0.11 4000
5 ABB1STMF 5.10 4.70 5.10 4.80 4.70 22 0.34 67508
6 ABBANK 10.60 10.70 10.80 10.50 10.70 94 1.24 116231
7 ACFL 29.00 30.10 29.00 28.20 30.10 12 0.3 10486
8 ACI 258.10 263.20 260.10 258.10 263.20 4 0.06 237
9 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
10 ACMELAB 77.40 77.90 78.90 76.00 77.90 15 0.91 11775
11 ACTIVEFINE 17.50 17.70 18.20 17.40 17.70 73 1.37 77860
12 ADNTEL 38.60 38.50 40.00 38.60 38.50 18 0.36 9170
13 ADVENT 23.20 23.50 23.40 23.20 23.50 46 0.87 37310
14 AFCAGRO 19.50 19.70 20.00 19.50 19.70 11 0.12 5800
15 AFTABAUTO 29.50 30.10 30.10 29.30 30.10 15 0.21 6906
16 AGNISYSL 21.00 21.60 22.00 21.00 21.60 29 0.63 29450
17 AIBL1STIMF 7.50 7.30 7.50 7.50 7.30 1 0 600
18 AIL 31.20 32.40 31.50 30.60 32.40 23 0.52 16873
19 ALARABANK 17.20 17.50 17.50 17.20 17.50 8 0.12 6670
20 ALLTEX 9.20 9.20 9.30 9.20 9.20 8 0.09 9597
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 3 0.01 390
22 AMBEEPHA 500.00 500.00 500.00 500.00 500.00 0 0 0
23 AMCL(PRAN) 203.00 203.00 203.00 203.00 203.00 0 0 0
24 ANLIMAYARN 34.00 34.80 35.00 33.80 34.80 12 0.17 4850
25 ANWARGALV 121.00 119.00 124.00 120.00 119.00 12 0.39 3170
26 APEXFOODS 130.90 130.00 131.00 130.90 130.00 5 0.09 700
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 1 0 7
28 APEXSPINN 132.00 132.10 132.00 132.00 132.10 1 0.02 125
29 APEXTANRY 112.00 112.00 112.00 112.00 112.00 1 0.04 390
30 APOLOISPAT 8.10 8.40 8.60 7.90 8.40 229 2.94 361120
31 ARAMIT 275.00 275.00 275.00 275.00 275.00 0 0 0
32 ARAMITCEM 18.50 18.50 18.50 18.50 18.50 0 0 0
33 ARGONDENIM 23.10 22.30 23.10 22.00 22.30 20 0.51 22591
34 ASIAINS 32.00 39.30 41.80 32.00 39.30 23 3.1 76421
35 ASIAPACINS 40.20 44.50 42.00 39.90 44.50 15 62.32 1334839
36 ATCSLGF 8.50 7.90 8.60 8.50 7.90 18 0.38 44711
37 AZIZPIPES 121.00 122.00 122.30 121.00 122.00 3 0.14 1140
38 BANGAS 145.00 149.40 148.50 145.00 149.40 19 0.3 2079
39 BANKASIA 17.00 18.50 18.00 17.00 18.50 11 0.09 5053
40 BARKAPOWER 30.00 30.90 31.00 30.00 30.90 14 0.22 7154
41 BATASHOE 725.00 728.10 730.00 725.00 728.10 10 0.37 512
42 BATBC 1157.20 1172.20 1170.00 1141.00 1172.20 123 2.04 1767
43 BAYLEASING 20.00 18.90 20.50 19.10 18.90 7 0.05 2760
44 BBS 18.20 18.50 18.40 18.20 18.50 12 0.22 11977
45 BBSCABLES 60.10 61.70 61.70 60.00 61.70 109 1.65 27297
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 25.30 25.30 25.70 25.30 25.30 9 0.1 3952
48 BDFINANCE 22.20 21.50 22.80 22.00 21.50 41 1.11 49661
49 BDLAMPS 127.00 130.60 130.70 127.00 130.60 2 0.01 70
50 BDTHAI 16.50 16.80 16.70 16.30 16.80 47 0.67 40922
51 BDWELDING 25.10 25.40 26.90 25.10 25.40 3 0.05 1778
52 BEACHHATCH 16.50 16.00 16.50 16.20 16.00 2 0.06 3400
53 BEACONPHAR 72.00 72.10 72.70 70.10 72.10 17 0.26 3648
54 BENGALWTL 19.00 20.00 19.50 19.00 20.00 7 0.07 3400
55 BERGERPBL 1425.00 1440.00 1430.00 1425.00 1440.00 2 0.01 9
56 BEXIMCO 25.30 25.70 26.20 25.20 25.70 465 15.41 598525
57 BGIC 30.00 31.00 32.40 30.00 31.00 13 0.3 9225
58 BIFC 6.50 6.00 6.60 6.30 6.00 25 0.26 39950
59 BNICL 29.10 29.10 31.70 29.00 29.10 26 0.78 25760
60 BPML 48.50 50.90 49.30 48.50 50.90 26 0.47 9702
61 BRACBANK 42.50 43.60 43.80 42.10 43.60 142 3.59 83948
62 BSC 46.70 47.70 47.50 46.70 47.70 94 1.25 26480
63 BSCCL 137.00 140.00 143.00 136.10 140.00 47 1.6 11405
64 BSRMLTD 65.20 66.70 66.00 65.10 66.70 36 0.4 6154
65 BSRMSTEEL 42.10 43.30 42.80 42.10 43.30 16 0.26 6024
66 BXPHARMA 114.60 118.10 119.50 114.60 118.10 83 13.3 114920
67 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
68 CAPMBDBLMF 9.10 8.30 9.10 9.10 8.30 1 0 10
69 CAPMIBBLMF 11.10 10.10 11.10 9.70 10.10 2 0.1 10105
70 CENTRALINS 40.40 43.30 44.90 40.00 43.30 10 0.41 10001
71 CENTRALPHL 13.20 13.30 13.60 13.00 13.30 72 1.02 77813
72 CITYBANK 24.90 25.60 25.50 24.20 25.60 110 2.82 113128
73 CITYGENINS 23.00 22.20 23.50 21.70 22.20 45 0.7 30813
74 CNATEX 4.20 4.50 4.50 3.80 4.10 217 5.07 1174501
75 CONFIDCEM 118.20 122.80 122.40 118.20 122.80 42 1 8319
76 CONTININS 29.50 29.50 31.40 29.00 29.50 24 0.93 30676
77 COPPERTECH 23.20 23.60 24.60 23.10 23.60 31 0.62 26500
78 CVOPRL 120.20 122.00 122.60 120.20 122.00 38 0.29 2396
79 DACCADYE 7.80 7.80 7.80 7.80 7.80 0 0 0
80 DAFODILCOM 73.10 75.00 73.10 73.10 75.00 1 0 37
81 DBH 98.70 98.70 98.70 98.70 98.70 9 0.09 904
82 DBH1STMF 7.60 7.10 7.60 7.60 7.10 4 0.02 2320
83 DELTALIFE 72.10 71.60 72.40 69.70 71.60 22 0.27 3787
84 DELTASPINN 7.10 7.40 7.60 7.10 7.40 28 0.31 41600
85 DESCO 37.80 37.80 37.80 37.80 37.80 0 0 0
86 DESHBANDHU 11.30 11.50 11.40 11.20 11.50 25 0.16 14100
87 DHAKABANK 12.60 12.90 12.80 12.40 12.90 16 0.11 9023
88 DHAKAINS 41.40 43.40 44.70 40.00 43.40 13 0.48 11460
89 DOREENPWR 64.10 64.60 64.50 64.00 64.60 18 0.89 13862
90 DSSL 13.40 13.70 13.80 13.40 13.70 38 0.47 34395
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 65.60 66.60 67.10 65.60 66.60 7 0.08 1232
93 EASTERNINS 101.00 100.10 101.00 101.00 100.10 1 0.2 2000
94 EASTLAND 29.00 32.10 29.00 29.00 32.10 3 0.04 1400
95 EBL 36.00 36.00 36.00 36.00 36.00 0 0 0
96 EBL1STMF 5.30 4.90 5.30 5.10 4.90 27 0.53 101250
97 EBLNRBMF 5.10 4.70 5.10 5.00 4.70 9 0.14 26500
98 ECABLES 168.00 172.00 168.00 168.00 172.00 6 0.08 500
99 EHL 44.20 45.00 45.30 44.20 45.00 11 0.09 2020
100 EIL 27.00 27.50 28.30 26.70 27.50 150 2.78 101872
101 EMERALDOIL 12.80 13.70 12.80 12.60 13.70 12 0.06 4600
102 ENVOYTEX 26.50 26.00 26.50 26.50 26.00 2 0.03 1273
103 ESQUIRENIT 27.60 29.00 28.50 27.60 29.00 25 0.34 12098
104 ETL 9.00 9.10 9.20 9.00 9.10 17 0.15 16940
105 EXIM1STMF 6.10 5.90 6.10 5.90 5.90 3 0.01 2202
106 EXIMBANK 11.10 11.20 11.30 11.00 11.20 47 1.48 132847
107 FAMILYTEX 4.40 4.50 4.90 4.10 4.50 249 3.36 713558
108 FARCHEM 10.20 10.40 10.40 10.10 10.40 134 2.01 196810
109 FAREASTFIN 5.30 5.50 6.00 5.20 5.50 62 0.59 103519
110 FAREASTLIF 51.40 50.60 51.40 50.00 50.60 4 0.04 760
111 FASFIN 9.00 9.20 9.60 8.80 9.20 171 3.93 424668
112 FBFIF 4.70 4.30 4.70 4.40 4.30 153 4.23 911044
113 FEDERALINS 19.50 18.30 20.10 18.00 18.30 246 7.05 369213
114 FEKDIL 13.10 13.30 13.10 13.10 13.30 5 0.16 12000
115 FINEFOODS 76.00 80.40 83.50 76.00 80.40 14 0.32 3900
116 FIRSTFIN 8.00 8.20 8.00 7.80 8.20 2 0 523
117 FIRSTSBANK 9.00 9.10 9.10 9.00 9.10 70 1.03 113461
118 FORTUNE 16.40 16.80 17.10 16.30 16.80 68 1.13 68098
119 FUWANGCER 13.00 12.90 13.50 12.80 12.90 104 1.71 129360
120 FUWANGFOOD 17.00 17.20 17.50 16.90 17.20 65 1.15 66638
121 GBBPOWER 15.00 15.30 15.00 14.80 15.30 19 0.34 22800
122 GENEXIL 64.00 63.00 65.00 64.00 63.00 5 0.15 2375
123 GENNEXT 5.40 5.80 6.20 5.20 5.80 129 2.79 498687
124 GHAIL 17.80 18.20 18.50 17.80 18.20 55 1.11 61874
125 GHCL 37.40 37.40 37.40 37.40 37.40 0 0 0
126 GOLDENSON 9.50 10.30 10.00 9.50 10.30 17 0.11 11295
127 GP 329.00 337.60 332.90 328.00 337.60 152 4.56 13797
128 GPHISPAT 28.60 28.90 30.00 28.40 28.90 55 1.34 45920
129 GQBALLPEN 215.00 196.00 215.00 210.00 196.00 10 0.24 1150
130 GRAMEENS2 13.50 13.10 14.30 13.00 13.10 33 0.64 45920
131 GREENDELMF 7.00 6.50 7.00 6.50 6.50 2 0.05 7417
132 GREENDELT 54.70 54.70 54.70 54.70 54.70 0 0 0
133 GSPFINANCE 17.90 18.60 19.00 17.80 18.60 152 4.74 257323
134 HAKKANIPUL 96.00 89.80 96.00 92.60 89.80 40 0.58 6162
135 HEIDELBCEM 157.50 157.50 157.50 157.50 157.50 0 0 0
136 HFL 17.90 18.60 18.30 17.80 18.60 6 0.1 5324
137 HRTEX 43.00 43.90 43.50 43.00 43.90 5 0.22 5150
138 HWAWELLTEX 34.00 34.00 34.00 34.00 34.00 0 0 0
139 IBBLPBOND 975.00 974.50 975.00 974.00 974.50 2 0.02 25
140 IBNSINA 258.50 258.50 258.50 258.50 258.50 0 0 0
141 IBP 22.30 22.70 22.70 22.30 22.70 64 0.87 38625
142 ICB 100.00 101.90 101.00 100.00 101.90 6 0.09 900
143 ICB3RDNRB 6.80 6.30 6.80 6.40 6.30 41 0.6 89502
144 ICBAGRANI1 7.70 7.00 7.70 7.70 7.00 5 0.15 19039
145 ICBAMCL2ND 8.70 8.70 8.70 8.70 8.70 0 0 0
146 ICBEPMF1S1 7.40 6.80 7.40 7.40 6.80 6 0.23 31000
147 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
148 IDLC 56.30 58.10 56.50 55.00 58.10 3 0.03 550
149 IFADAUTOS 47.00 48.60 50.90 46.60 48.60 24 0.33 7000
150 IFIC 11.50 11.70 11.70 11.50 11.70 146 3.67 317714
151 IFIC1STMF 5.20 4.80 5.20 4.80 4.80 19 0.34 65991
152 IFILISLMF1 6.50 6.70 6.50 6.50 6.70 1 0.03 3999
153 ILFSL 8.50 8.40 9.20 8.40 8.40 120 2.43 274370
154 IMAMBUTTON 29.70 27.00 29.70 26.20 27.00 2 0.02 510
155 INTECH 31.00 30.00 33.00 30.00 30.00 33 0.43 13595
156 INTRACO 15.00 15.30 15.80 14.80 15.30 28 0.38 25062
157 IPDC 28.90 28.70 29.00 28.50 28.70 22 0.49 17065
158 ISLAMIBANK 26.00 26.40 26.30 25.80 26.40 18 0.45 17374
159 ISLAMICFIN 18.00 18.30 18.80 17.70 18.30 17 0.6 33510
160 ISLAMIINS 28.10 29.90 30.00 28.10 29.90 19 0.33 11402
161 ISNLTD 56.00 53.10 57.00 55.50 53.10 33 0.71 12640
162 ITC 35.50 36.00 35.50 35.50 36.00 1 0.07 2000
163 JAMUNABANK 17.90 18.30 18.10 17.90 18.30 25 0.67 37082
164 JAMUNAOIL 171.00 171.20 171.00 169.00 171.20 16 0.27 1595
165 JANATAINS 28.20 30.20 31.00 28.20 30.30 32 1.13 37824
166 JMISMDL 295.00 301.70 303.00 295.00 301.70 15 0.73 2443
167 KAY&QUE 238.00 249.40 238.00 238.00 249.40 2 0.04 150
168 KBPPWBIL 8.90 9.20 9.20 8.90 9.20 48 0.4 44531
169 KDSALTD 52.10 52.10 53.00 52.00 52.10 20 0.55 10518
170 KEYACOSMET 6.90 7.30 7.40 6.80 7.30 187 4.03 577696
171 KOHINOOR 472.30 472.30 472.30 472.30 472.30 1 0 3
172 KPCL 49.00 49.60 50.00 48.80 49.60 147 2.98 60551
173 KPPL 17.70 18.00 17.70 17.60 18.00 29 0.99 56360
174 KTL 12.60 12.90 12.70 12.50 12.90 23 0.39 30668
175 LANKABAFIN 22.20 22.50 22.90 22.10 22.50 313 6.99 312274
176 LEGACYFOOT 77.00 77.20 80.00 77.00 77.20 20 0.2 2536
177 LHBL 41.50 42.70 42.50 41.40 42.70 165 4.2 100265
178 LIBRAINFU 685.00 685.00 685.00 685.00 685.00 0 0 0
179 LINDEBD 1250.00 1250.00 1250.00 1250.00 1250.00 0 0 0
180 LRGLOBMF1 6.80 6.20 6.80 6.50 6.20 4 0.04 5500
181 MAKSONSPIN 6.90 7.20 7.10 6.80 7.20 75 1.37 197310
182 MALEKSPIN 13.50 14.20 13.90 13.50 14.20 21 0.24 17298
183 MARICO 1980.40 1980.40 1980.40 1980.40 1980.40 0 0 0
184 MATINSPINN 33.00 34.80 33.00 33.00 34.80 1 0 12
185 MBL1STMF 7.30 7.10 7.30 7.30 7.10 1 0.03 4000
186 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 1 0 10
187 MEGHNALIFE 66.30 66.30 66.30 66.30 66.30 0 0 0
188 MERCANBANK 12.60 13.00 12.80 12.60 13.00 28 0.66 52200
189 MERCINS 29.50 32.30 31.60 29.50 32.30 27 0.66 21485
190 METROSPIN 8.60 8.70 8.70 8.60 8.70 20 0.34 39208
191 MHSML 9.30 10.00 9.30 9.00 10.00 6 0.07 7544
192 MICEMENT 46.00 47.10 46.80 45.90 47.10 10 0.05 1010
193 MIDASFIN 16.80 17.70 18.00 16.80 17.70 32 0.51 29204
194 MIRACLEIND 30.40 27.70 30.40 28.80 27.70 93 1.16 38479
195 MITHUNKNIT 12.90 13.60 12.90 12.60 13.60 3 0.01 773
196 MJLBD 91.00 91.40 91.90 88.10 91.40 29 0.37 4031
197 MLDYEING 49.20 49.20 49.20 49.20 49.20 6 0.14 2900
198 MONNOCERA 149.20 157.00 156.90 148.60 157.00 99 2.72 17816
199 MPETROLEUM 201.80 204.20 204.00 201.00 204.20 25 0.48 2379
200 MTB 26.20 26.20 26.20 26.20 26.20 0 0 0
201 NAHEEACP 55.00 56.10 57.00 55.00 56.10 6 0.21 3810
202 NATLIFEINS 240.00 240.00 240.00 240.00 240.00 0 0 0
203 NAVANACNG 43.00 41.30 43.00 42.00 41.30 11 0.25 5900
204 NBL 7.60 7.70 7.70 7.60 7.70 128 3.25 424990
205 NCCBANK 13.80 14.30 13.90 13.70 14.30 24 0.79 56773
206 NCCBLMF1 7.00 6.60 7.00 7.00 6.60 1 0 1
207 NEWLINE 13.70 13.90 14.00 13.60 13.90 17 0.27 19940
208 NFML 10.00 10.30 10.50 10.00 10.30 40 0.47 46321
209 NHFIL 32.40 32.30 33.50 32.30 32.30 17 0.26 7750
210 NITOLINS 50.20 52.40 54.10 50.00 52.40 9 0.26 5031
211 NLI1STMF 10.80 10.80 10.80 10.80 10.80 0 0 0
212 NORTHRNINS 27.90 29.10 29.50 27.90 29.10 17 0.42 14645
213 NPOLYMAR 76.50 76.30 79.20 76.50 76.30 24 0.95 12210
214 NTC 525.00 505.00 525.00 525.00 505.00 2 0.03 59
215 NURANI 8.00 8.30 8.30 8.00 8.30 65 0.85 103589
216 OAL 8.50 8.60 8.70 8.30 8.60 68 1 118270
217 OIMEX 26.60 25.50 26.60 25.30 25.50 136 2.84 108627
218 OLYMPIC 185.00 187.90 186.00 185.00 187.90 4 0.06 334
219 ONEBANKLTD 11.10 11.40 11.30 11.10 11.40 63 0.71 63820
220 ORIONINFU 88.60 86.30 92.00 88.50 86.30 25 1.03 11437
221 ORIONPHARM 57.20 58.60 59.00 57.00 58.60 52 1.33 23071
222 PADMALIFE 18.50 18.50 18.50 18.50 18.50 0 0 0
223 PADMAOIL 222.70 222.70 222.70 222.70 222.70 0 0 0
224 PARAMOUNT 114.50 105.20 114.50 114.50 105.20 1 0.04 370
225 PDL 10.00 10.30 10.30 10.00 10.30 33 0.28 27981
226 PENINSULA 17.60 18.20 18.00 17.60 18.20 72 0.91 51001
227 PEOPLESINS 34.00 38.70 37.00 34.00 38.70 2 0.15 4100
228 PF1STMF 8.20 7.60 8.30 7.80 7.60 36 0.69 84381
229 PHENIXINS 32.80 29.90 32.80 32.80 29.90 1 0 1
230 PHOENIXFIN 27.00 25.90 27.00 27.00 25.90 1 0 1
231 PHPMF1 5.10 4.70 5.10 4.70 4.70 122 1.95 386708
232 PIONEERINS 61.70 66.80 64.50 61.70 66.80 8 0.19 2950
233 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
234 POPULAR1MF 5.10 4.70 5.10 4.80 4.70 61 0.69 136440
235 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
236 POWERGRID 52.10 52.10 52.10 52.10 52.10 0 0 0
237 PRAGATIINS 48.40 48.40 48.40 48.40 48.40 0 0 0
238 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
239 PREMIERBAN 11.00 11.20 11.10 10.90 11.20 54 1.61 146364
240 PREMIERCEM 60.70 60.70 60.70 60.70 60.70 0 0 0
241 PREMIERLEA 7.00 7.00 7.00 7.00 7.00 2 0.02 3199
242 PRIME1ICBA 6.90 6.50 7.10 6.80 6.50 12 0.23 33700
243 PRIMEBANK 17.50 17.50 17.50 17.00 17.50 3 0.02 1215
244 PRIMEFIN 11.60 11.40 12.20 11.30 11.40 32 0.33 28200
245 PRIMEINSUR 24.90 24.90 24.90 24.90 24.90 0 0 0
246 PRIMELIFE 58.00 61.00 58.00 58.00 61.00 1 0.01 100
247 PRIMETEX 21.20 22.40 21.20 20.70 22.40 6 0.13 6000
248 PROGRESLIF 123.20 123.20 123.20 123.20 123.20 0 0 0
249 PROVATIINS 45.00 51.10 47.30 44.00 51.10 13 0.54 11800
250 PTL 54.00 54.00 54.00 54.00 54.00 0 0 0
251 PUBALIBANK 24.00 24.30 24.10 24.00 24.30 6 0.02 752
252 QUASEMIND 40.50 41.50 42.00 40.50 41.50 11 0.37 8885
253 QUEENSOUTH 27.20 24.80 27.20 27.20 24.80 2 0 20
254 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
255 RAKCERAMIC 28.60 29.00 29.00 28.60 29.00 16 0.27 9436
256 RANFOUNDRY 130.20 133.00 130.70 130.20 133.00 4 0.12 920
257 RDFOOD 13.30 13.50 13.60 13.20 13.50 38 0.25 18714
258 RECKITTBEN 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
259 REGENTTEX 10.00 10.50 10.30 10.00 10.50 13 0.09 8500
260 RELIANCE1 9.50 9.50 9.50 9.50 9.50 0 0 0
261 RELIANCINS 55.20 55.20 55.20 55.20 55.20 0 0 0
262 REPUBLIC 37.00 42.10 41.40 37.00 42.10 78 1.65 41752
263 RNSPIN 5.30 5.30 5.80 5.00 5.30 183 1.98 362732
264 RSRMSTEEL 28.80 29.70 30.30 28.80 29.70 45 1.33 45292
265 RUNNERAUTO 59.90 61.40 59.90 58.50 61.40 10 0.52 8720
266 RUPALIBANK 29.00 29.70 29.60 29.00 29.70 7 0.14 4700
267 RUPALIINS 27.80 25.30 27.80 27.00 25.30 76 2.33 84109
268 RUPALILIFE 60.00 59.40 63.40 59.00 59.40 59 1.2 19599
269 SAFKOSPINN 14.80 15.10 15.00 14.70 15.10 5 0.06 4104
270 SAIFPOWER 15.30 15.70 15.90 15.30 15.70 102 1.49 96273
271 SAIHAMCOT 16.40 16.90 16.80 16.40 16.90 103 1.84 111829
272 SAIHAMTEX 25.90 26.80 27.10 25.80 26.80 54 1.83 69359
273 SALAMCRST 22.80 22.80 23.10 22.70 22.80 19 0.2 8892
274 SALVOCHEM 14.50 15.40 15.30 14.50 15.40 10 0.1 6742
275 SAMATALETH 117.00 117.40 117.00 117.00 117.40 6 0.12 1050
276 SAMORITA 72.00 72.00 72.00 72.00 72.00 1 0.04 500
277 SANDHANINS 26.50 26.90 26.50 26.50 26.90 3 0.03 1000
278 SAPORTL 24.80 25.20 25.50 24.50 25.20 17 0.46 18409
279 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
280 SEBL1STMF 9.90 9.90 9.90 9.90 9.90 0 0 0
281 SEMLFBSLGF 10.80 10.10 10.90 10.50 10.10 24 0.58 54130
282 SEMLIBBLSF 7.90 7.20 7.90 7.70 7.20 3 0.02 2199
283 SEMLLECMF 8.10 8.00 8.10 8.00 8.00 8 0.15 18705
284 SHAHJABANK 21.60 22.00 21.70 21.60 22.00 10 0.15 7021
285 SHASHADNIM 24.40 25.50 25.50 24.20 25.50 7 0.03 1362
286 SHEPHERD 16.10 16.90 16.90 16.10 16.90 52 0.49 29600
287 SHURWID 22.30 22.60 22.60 22.30 22.60 30 0.45 20100
288 SIBL 13.30 13.10 13.40 13.00 13.10 11 0.04 3256
289 SILCOPHL 25.30 26.10 25.80 25.30 26.10 10 0.12 4500
290 SILVAPHL 20.10 21.00 20.90 20.00 21.00 26 0.21 10225
291 SIMTEX 17.60 18.00 17.60 17.60 18.00 1 0.01 500
292 SINGERBD 176.00 176.40 178.00 174.00 176.40 55 1.97 11208
293 SINOBANGLA 59.00 58.50 60.70 58.70 58.50 23 0.56 9399
294 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
295 SONARBAINS 43.00 47.20 45.90 43.00 47.20 4 0.14 3040
296 SONARGAON 27.40 28.30 30.70 27.40 28.30 16 0.67 22452
297 SOUTHEASTB 13.20 13.30 13.30 13.20 13.30 15 0.28 21108
298 SPCERAMICS 16.90 17.40 17.80 16.10 17.40 10 0.24 13910
299 SPCL 76.50 76.80 76.50 75.20 76.80 6 0.07 900
300 SQUARETEXT 34.20 35.10 34.80 34.20 35.10 5 0.02 700
301 SQURPHARMA 210.00 214.00 214.00 209.30 214.00 214 5.99 28392
302 SSSTEEL 12.90 13.10 13.10 12.80 13.10 157 3.56 275738
303 STANCERAM 311.90 311.90 312.00 311.90 311.90 22 1.05 3353
304 STANDARINS 47.40 47.40 47.40 47.40 47.40 0 0 0
305 STANDBANKL 8.70 8.80 8.70 8.50 8.80 22 0.3 34258
306 SUMITPOWER 42.10 42.30 42.40 42.00 42.30 31 0.82 19398
307 SUNLIFEINS 18.00 18.00 18.00 18.00 18.00 0 0 0
308 TAKAFULINS 39.70 39.70 39.70 39.70 39.70 0 0 0
309 TALLUSPIN 6.00 6.30 6.80 6.00 6.30 15 0.25 37550
310 TITASGAS 34.60 35.00 35.20 34.60 35.00 36 0.6 17141
311 TOSRIFA 12.00 13.00 12.20 12.00 13.00 7 0.02 1774
312 TRUSTB1MF 5.30 4.90 5.30 4.90 4.90 146 3.73 714365
313 TRUSTBANK 28.30 28.50 28.30 28.30 28.50 3 0 37
314 TUNGHAI 5.10 5.10 5.50 5.10 5.10 15 0.12 22425
315 UCB 14.60 14.80 14.80 14.60 14.80 31 0.74 50292
316 UNIONCAP 7.20 7.30 7.80 7.20 7.30 16 0.11 14555
317 UNIQUEHRL 42.00 41.00 42.00 40.60 41.00 5 0.07 1715
318 UNITEDAIR 2.40 2.40 2.40 2.00 2.20 511 7.55 3237272
319 UPGDCL 306.00 312.80 310.80 305.10 312.80 38 0.99 3219
320 USMANIAGL 62.00 64.90 63.00 62.00 64.90 2 0.03 500
321 UTTARABANK 24.20 24.50 24.40 24.10 24.50 34 0.85 35013
322 UTTARAFIN 55.00 53.00 55.00 55.00 53.00 3 0.03 472
323 VAMLBDMF1 7.40 7.40 7.40 7.40 7.40 0 0 0
324 VAMLRBBF 6.70 6.10 6.70 6.60 6.10 2 0.01 1000
325 VFSTDL 24.00 24.60 24.50 23.70 24.60 50 0.83 34550
326 WATACHEM 350.00 351.50 353.00 350.00 351.50 7 0.1 272
327 WMSHIPYARD 12.60 12.80 12.90 12.60 12.80 111 1.09 85727
328 YPL 12.30 12.70 12.70 12.30 12.70 14 0.28 22322
329 ZAHEENSPIN 7.30 7.60 7.80 7.30 7.60 64 0.88 115153
330 ZAHINTEX 7.50 8.00 8.10 7.40 8.00 15 0.16 19961