Market Status: Closed
  Monday, 15 Sep '25
   23:04:10 (BST)

  Market Status: Closed
  Monday, 15 Sep '25
   23:04:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.10 3.10 3.10 3.10 3.10 0 0 0
2 1STPRIMFMF 23.30 24.20 23.40 23.30 24.20 5 0.06 2500
3 AAMRANET 21.50 21.90 21.90 21.50 21.90 2 0.01 350
4 AAMRATECH 13.20 14.60 13.20 13.20 14.60 1 0.01 500
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
6 ABBANK 5.90 5.70 5.90 5.80 5.70 12 0.08 13738
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
9 ACI 180.90 180.60 181.00 175.00 180.60 4 0.01 70
10 ACIFORMULA 154.00 154.00 154.00 154.00 154.00 0 0 0
11 ACMELAB 80.00 80.00 80.00 80.00 80.00 4 0.17 2130
12 ACMEPL 18.30 18.50 18.60 18.00 18.50 15 0.15 8146
13 ACTIVEFINE 8.70 9.00 8.80 8.70 9.00 3 0 518
14 ADNTEL 81.00 81.00 81.00 81.00 81.00 0 0 0
15 ADVENT 16.90 16.10 16.90 16.90 16.10 1 0.05 3000
16 AFCAGRO 8.10 8.10 8.10 8.10 8.10 0 0 0
17 AFTABAUTO 35.50 36.10 35.50 35.00 36.10 15 0.1 2701
18 AGNISYSL 26.70 26.80 28.90 25.50 26.80 24 0.7 24779
19 AIBL1STIMF 4.50 4.30 4.50 4.50 4.30 1 0 50
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 54.10 54.40 54.50 54.00 54.40 19 0.2 3700
22 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
23 ALLTEX 12.90 11.80 12.90 12.90 11.80 1 0 1
24 AMANFEED 26.60 26.60 26.60 26.60 26.60 0 0 0
25 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 1 0.1 120
26 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
27 ANLIMAYARN 23.80 24.00 23.80 23.80 24.00 2 0.05 2000
28 ANWARGALV 78.10 79.50 78.30 78.10 79.50 11 0.03 380
29 AOL 16.90 16.80 16.90 16.60 16.80 5 0.04 2300
30 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
31 APEXFOOT 227.00 230.00 227.00 227.00 230.00 1 0.02 75
32 APEXSPINN 147.00 147.00 147.00 147.00 147.00 0 0 0
33 APEXTANRY 80.40 80.00 80.40 80.10 80.00 2 0.05 600
34 APOLOISPAT 2.90 2.80 2.90 2.80 2.80 8 0.02 8060
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 243.00 243.00 243.00 243.00 243.00 0 0 0
37 ARAMITCEM 13.20 13.20 13.20 13.20 13.20 0 0 0
38 ARGONDENIM 18.70 18.70 18.70 18.70 18.70 0 0 0
39 ASIAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
40 ASIAPACINS 35.20 35.20 35.20 35.20 35.20 0 0 0
41 ASIATICLAB 63.00 58.30 64.00 60.10 58.30 74 2.59 41628
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
44 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
47 BARKAPOWER 11.20 11.40 11.40 11.20 11.40 9 0.08 7000
48 BATASHOE 850.00 850.00 850.00 850.00 850.00 0 0 0
49 BATBC 285.10 286.20 286.00 285.10 286.20 22 0.2 690
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 12.30 12.40 12.40 12.00 12.40 18 0.1 8335
52 BBSCABLES 21.00 20.90 21.90 20.70 20.90 23 0.49 23220
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 28.00 29.00 28.80 27.20 29.00 10 0.07 2600
55 BDFINANCE 11.20 11.30 11.50 11.20 11.30 6 0.24 21201
56 BDLAMPS 172.00 172.00 172.00 172.00 172.00 0 0 0
57 BDTHAI 13.20 13.80 13.20 13.20 13.80 5 0.06 4800
58 BDTHAIFOOD 15.80 15.50 16.00 15.60 15.50 20 0.47 30081
59 BDWELDING 10.00 10.00 10.00 10.00 10.00 0 0 0
60 BEACHHATCH 53.00 53.40 53.10 53.00 53.40 5 0.1 1870
61 BEACONPHAR 131.10 133.00 133.00 126.00 133.00 13 1.31 10375
62 BENGALWTL 20.20 20.80 20.20 20.20 20.80 1 0 6
63 BERGERPBL 1518.20 1518.20 1518.20 1518.20 1518.20 0 0 0
64 BESTHLDNG 18.40 18.50 18.80 18.20 18.50 35 0.43 23350
65 BEXGSUKUK 55.00 56.90 55.00 55.00 56.90 1 0 50
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 36.00 36.00 36.00 36.00 36.00 0 0 0
68 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
69 BNICL 45.50 45.50 45.50 45.50 45.50 0 0 0
70 BPML 36.60 35.70 37.00 36.60 35.70 7 0.1 2620
71 BPPL 14.50 14.50 15.30 14.30 14.50 10 0.35 24001
72 BRACBANK 71.00 70.20 72.00 71.00 70.20 4 0.04 611
73 BSC 116.80 112.90 117.00 112.30 112.90 17 0.77 6631
74 BSCPLC 145.00 148.00 154.00 145.00 148.00 3 0.13 900
75 BSRMLTD 91.80 91.80 91.80 91.80 91.80 0 0 0
76 BSRMSTEEL 66.90 66.90 66.90 66.90 66.90 0 0 0
77 BXPHARMA 125.70 123.00 125.70 125.50 123.00 3 0.03 247
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.50 8.50 8.50 8.50 8.50 0 0 0
80 CAPMBDBLMF 12.10 12.10 12.10 12.10 12.10 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
84 CENTRALPHL 10.30 10.40 10.40 10.30 10.40 4 0.01 750
85 CITYBANK 26.20 26.10 26.30 26.00 26.10 28 0.63 24060
86 CITYGENINS 63.00 62.70 64.90 63.00 62.70 3 3.17 49790
87 CLICL 57.80 60.00 58.20 57.30 60.00 6 0.23 3900
88 CNATEX 2.90 3.20 2.90 2.90 3.20 1 0.01 3600
89 CONFIDCEM 60.80 62.00 61.00 60.80 62.00 3 0.07 1075
90 CONTININS 29.40 29.40 29.40 29.40 29.40 0 0 0
91 COPPERTECH 22.10 22.50 23.80 22.10 22.50 4 0.09 4000
92 CROWNCEMNT 55.10 55.10 55.10 55.10 55.10 0 0 0
93 CRYSTALINS 59.30 59.30 59.30 59.30 59.30 0 0 0
94 CVOPRL 161.50 160.00 161.60 161.50 160.00 2 0 10
95 DACCADYE 22.20 22.20 22.20 22.20 22.20 0 0 0
96 DAFODILCOM 57.00 57.00 57.00 57.00 57.00 0 0 0
97 DBH 43.50 40.80 43.50 43.50 40.80 1 0.25 5720
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
99 DELTALIFE 82.00 80.80 82.00 82.00 80.80 1 0 15
100 DELTASPINN 5.70 5.60 5.70 5.70 5.60 1 0.01 1000
101 DESCO 28.20 25.70 28.20 28.20 25.70 1 0 1
102 DESHBANDHU 23.90 24.00 24.80 23.90 24.00 20 0.22 8755
103 DGIC 23.10 23.10 23.10 23.10 23.10 0 0 0
104 DHAKABANK 11.40 11.40 11.50 11.40 11.40 6 0.11 10000
105 DHAKAINS 39.70 39.70 39.70 39.70 39.70 0 0 0
106 DOMINAGE 18.80 19.10 20.70 18.10 19.10 32 0.49 25668
107 DOREENPWR 29.70 30.10 29.90 27.70 30.10 18 0.72 24396
108 DSSL 10.90 10.80 11.00 10.80 10.80 13 0.16 15138
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 42.00 41.50 42.60 42.00 41.50 9 0.05 1135
111 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
112 EASTLAND 20.00 21.60 20.00 20.00 21.60 2 0.01 600
113 EBL 25.30 25.30 25.30 25.30 25.30 5 0.03 1017
114 EBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
115 EBLNRBMF 3.30 3.40 3.30 3.30 3.40 4 0.18 54200
116 ECABLES 133.00 133.00 133.00 133.00 133.00 0 0 0
117 EGEN 27.00 27.80 29.10 27.00 27.80 51 0.93 33035
118 EHL 85.60 86.80 85.60 85.60 86.80 2 0.01 100
119 EIL 33.10 33.30 33.10 33.10 33.30 3 0 100
120 EMERALDOIL 18.50 19.00 18.50 18.50 19.00 2 0.03 1890
121 ENVOYTEX 52.00 54.00 52.00 52.00 54.00 2 0.07 1400
122 EPGL 20.60 20.80 21.90 20.60 20.80 6 0.03 1300
123 ESQUIRENIT 27.10 27.10 27.10 27.10 27.10 1 0.03 1000
124 ETL 10.70 11.10 10.70 10.50 11.10 11 0.06 5250
125 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
126 EXIMBANK 4.20 4.30 4.40 4.20 4.30 4 0.01 1198
127 FAMILYTEX 2.10 2.00 2.10 1.90 2.00 4 0 2063
128 FARCHEM 22.00 22.30 22.20 22.00 22.30 5 0.04 2000
129 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
130 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
131 FASFIN 1.40 1.50 1.40 1.40 1.50 5 0 483
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 23.00 23.00 23.00 23.00 23.00 0 0 0
134 FEKDIL 18.90 18.50 19.00 18.90 18.50 6 2.13 112500
135 FINEFOODS 300.00 300.00 300.00 300.00 300.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.70 2.60 2.70 2.60 2.60 7 0.12 46500
138 FORTUNE 16.10 17.00 16.10 16.10 17.00 4 0.04 2500
139 FUWANGCER 14.40 14.60 14.50 14.30 14.60 8 0.06 4007
140 FUWANGFOOD 15.10 15.40 15.20 15.10 15.40 13 0.24 16150
141 GBBPOWER 7.70 7.70 7.70 7.70 7.70 0 0 0
142 GENEXIL 26.20 26.20 26.20 26.20 26.20 0 0 0
143 GENNEXT 3.30 3.40 3.30 3.20 3.40 3 0.01 3212
144 GHAIL 13.50 13.50 13.80 13.50 13.50 14 0.18 12987
145 GHCL 23.50 24.30 23.50 23.50 24.30 2 0.01 500
146 GIB 2.00 2.10 2.00 1.90 2.10 31 0.05 23240
147 GLDNJMF 8.40 8.20 8.40 8.40 8.20 2 0 2
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 13.00 13.30 13.30 13.00 13.30 29 0.39 30096
150 GP 304.90 301.00 304.90 300.00 301.00 3 0.04 120
151 GPHISPAT 20.50 20.60 20.80 20.50 20.60 12 0.17 8320
152 GQBALLPEN 474.60 474.60 474.60 474.60 474.60 0 0 0
153 GRAMEENS2 13.20 13.20 13.20 13.20 13.20 0 0 0
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 48.50 51.00 48.50 48.50 51.00 1 0.01 205
156 GSPFINANCE 3.00 3.00 3.00 3.00 3.00 0 0 0
157 HAKKANIPUL 79.00 82.30 80.00 79.00 82.30 2 0.03 400
158 HAMI 120.80 120.80 120.80 120.80 120.80 0 0 0
159 HEIDELBCEM 251.00 251.00 251.00 251.00 251.00 0 0 0
160 HFL 8.80 8.80 8.80 8.80 8.80 3 0.04 4995
161 HRTEX 24.50 25.80 24.60 24.50 25.80 2 0 100
162 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 720.00 720.00 720.00 720.00 720.00 0 0 0
165 IBNSINA 317.10 317.10 317.10 317.10 317.10 0 0 0
166 IBP 13.80 13.70 14.00 13.40 13.70 4 0.01 886
167 ICB 53.10 59.00 53.10 53.10 59.00 1 0 10
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 7.10 6.90 7.10 7.10 6.90 1 0.05 6338
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.70 4.70 4.70 4.70 4.70 0 0 0
172 ICBSONALI1 5.30 5.50 5.30 5.30 5.50 1 0.13 25022
173 ICICL 23.80 22.70 23.80 22.50 22.70 5 0.04 1600
174 IDLC 41.90 42.10 41.90 41.90 42.10 6 0.09 2080
175 IFADAUTOS 25.00 25.00 25.00 25.00 25.00 1 0 121
176 IFIC 5.80 5.70 5.80 5.70 5.70 11 0.06 9790
177 IFIC1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
178 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 1 0.25 58002
179 ILFSL 1.70 1.70 1.70 1.70 1.70 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 83.30 81.20 83.30 83.30 81.20 1 0.03 400
182 INTECH 36.60 36.60 38.40 36.10 36.60 48 0.75 20344
183 INTRACO 25.90 25.60 26.10 25.10 25.60 11 0.47 18360
184 IPDC 22.60 22.70 23.00 22.40 22.70 25 0.41 18038
185 ISLAMIBANK 42.90 41.70 43.00 41.90 41.70 25 0.52 12135
186 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 102.00 109.40 119.00 102.00 109.40 2 0.17 1500
189 ITC 43.90 46.10 44.00 43.90 46.10 3 0 80
190 JAMUNABANK 21.90 21.80 21.90 21.80 21.80 6 0.09 4040
191 JAMUNAOIL 185.00 185.00 185.00 185.00 185.00 0 0 0
192 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
193 JHRML 56.00 58.60 56.50 56.00 58.60 4 0.03 600
194 JMISMDL 154.80 154.80 154.80 154.80 154.80 0 0 0
195 KAY&QUE 352.10 352.10 352.10 352.10 352.10 0 0 0
196 KBPPWBIL 150.00 151.40 150.00 150.00 151.40 13 1.05 6680
197 KDSALTD 48.00 49.00 49.50 48.00 49.00 12 0.37 7659
198 KEYACOSMET 4.90 4.70 4.90 4.90 4.70 2 0 31
199 KOHINOOR 567.00 567.00 567.00 567.00 567.00 0 0 0
200 KPCL 11.90 11.90 12.40 11.90 11.90 4 0.02 1780
201 KPPL 16.50 16.20 16.50 16.50 16.20 1 0 1
202 KTL 13.00 13.00 13.30 13.00 13.00 12 0.15 11300
203 LANKABAFIN 17.00 17.10 17.40 17.00 17.10 10 0.08 4800
204 LEGACYFOOT 65.10 67.10 65.10 65.10 67.10 1 0.01 100
205 LHB 54.10 54.50 55.90 54.00 54.50 21 0.84 15379
206 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
207 LINDEBD 925.00 927.00 926.00 923.00 927.00 6 0.14 155
208 LOVELLO 102.10 103.50 104.00 102.10 103.50 7 7.33 73530
209 LRBDL 14.30 14.30 14.30 14.30 14.30 1 0.01 500
210 LRGLOBMF1 3.40 3.50 3.40 3.40 3.50 2 0.17 50000
211 MAGURAPLEX 101.50 101.50 101.50 101.50 101.50 0 0 0
212 MAKSONSPIN 7.00 7.00 7.00 7.00 7.00 1 0 40
213 MALEKSPIN 32.50 32.40 32.50 32.50 32.40 3 0 70
214 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
215 MATINSPINN 52.70 52.70 52.70 52.70 52.70 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 51.00 51.00 51.00 51.00 51.00 0 0 0
219 MEGHNAINS 25.80 25.80 25.80 25.60 25.80 3 0 41
220 MEGHNALIFE 65.90 63.30 66.90 65.90 63.30 5 1.16 17000
221 MERCANBANK 9.20 9.10 9.20 9.10 9.10 7 0.08 8355
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 10.60 11.50 10.60 10.60 11.50 1 0.04 3500
224 MHSML 18.10 18.10 18.10 18.10 18.10 0 0 0
225 MIDASFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
226 MIDLANDBNK 19.90 18.20 20.00 18.70 18.20 74 2.05 102786
227 MIRACLEIND 33.50 35.70 33.50 33.50 35.70 2 0.07 2000
228 MIRAKHTER 33.00 33.50 33.30 33.00 33.50 7 0.3 9000
229 MITHUNKNIT 17.20 17.20 17.20 17.20 17.20 0 0 0
230 MJLBD 101.00 101.20 101.20 100.90 101.20 3 1.03 10177
231 MLDYEING 9.60 9.60 9.60 9.60 9.60 2 0 461
232 MONNOCERA 92.00 92.10 92.00 91.00 92.10 6 0.17 1815
233 MONNOFABR 20.00 21.00 20.80 20.00 21.00 19 0.13 6451
234 MONOSPOOL 110.00 112.30 110.00 110.00 112.30 2 0.03 300
235 MPETROLEUM 205.50 207.00 205.50 205.50 207.00 2 0.02 100
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 26.00 25.20 26.00 25.40 25.20 10 0.15 5980
239 NATLIFEINS 118.00 118.90 118.00 118.00 118.90 1 0 20
240 NAVANACNG 23.00 23.20 23.00 23.00 23.20 1 0 103
241 NAVANAPHAR 58.00 58.00 58.00 57.90 58.00 2 0 65
242 NBL 3.50 3.60 3.60 3.50 3.60 6 17.6 5029586
243 NCCBANK 12.30 11.90 12.30 12.10 11.90 6 0.19 15304
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.30 6.30 6.30 6.30 6.30 0 0 0
246 NFML 10.30 11.00 11.00 10.00 11.00 6 0.02 1580
247 NHFIL 26.50 27.00 26.70 26.00 27.00 9 0.19 7000
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 30.80 30.80 30.80 30.80 30.80 0 0 0
251 npolymer 34.70 34.70 34.70 34.70 34.70 0 0 0
252 NRBBANK 8.90 8.90 9.10 8.90 8.90 16 0.14 15950
253 NRBCBANK 6.60 6.60 6.60 6.60 6.60 1 0.03 4000
254 NTC 202.50 202.50 202.50 202.50 202.50 0 0 0
255 NURANI 2.70 2.70 2.70 2.70 2.70 0 0 0
256 OAL 7.00 7.00 7.00 7.00 7.00 3 0.01 1400
257 OIMEX 26.50 26.80 26.50 26.50 26.80 14 0.21 7960
258 OLYMPIC 161.00 161.00 161.00 161.00 161.00 0 0 0
259 ONEBANKPLC 7.60 7.50 7.70 7.50 7.50 9 0.06 7591
260 ORIONINFU 517.90 517.90 517.90 517.90 517.90 5 8.81 18150
261 ORIONPHARM 38.50 37.10 38.50 36.50 37.10 6 0.15 4010
262 PADMALIFE 21.00 21.50 21.00 21.00 21.50 1 0 100
263 PADMAOIL 195.00 197.00 195.00 195.00 197.00 1 0 20
264 PARAMOUNT 45.00 49.00 45.00 45.00 49.00 1 1.5 33400
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 6.80 7.00 7.00 6.80 1 0 610
267 PENINSULA 13.90 13.90 13.90 13.90 13.90 0 0 0
268 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
269 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
270 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.10 3.10 3.10 3.10 3.10 6 0.08 25000
273 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
274 PLFSL 1.20 1.10 1.20 1.20 1.10 1 0 2000
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 53.00 53.00 53.00 53.00 53.00 1 0 50
277 POWERGRID 33.70 33.00 33.70 33.70 33.00 1 0.01 265
278 PRAGATIINS 61.00 61.00 61.00 61.00 61.00 0 0 0
279 PRAGATILIF 198.50 203.50 202.50 198.00 203.50 11 0.3 1500
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.50 6.30 6.50 6.50 6.30 2 0.01 1000
282 PREMIERCEM 48.50 51.00 48.50 48.50 51.00 1 0.01 200
283 PREMIERLEA 1.80 1.80 1.80 1.80 1.80 0 0 0
284 PRIME1ICBA 5.50 5.50 5.50 5.50 5.50 0 0 0
285 PRIMEBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
286 PRIMEFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 44.50 44.50 44.50 44.50 44.50 0 0 0
289 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 33.00 33.00 33.00 33.00 33.00 0 0 0
292 PTL 57.90 55.80 60.90 57.90 55.80 44 4.86 81918
293 PUBALIBANK 29.10 29.10 29.10 29.10 29.10 0 0 0
294 QUASEMIND 43.50 43.50 43.50 43.50 43.50 1 0.02 556
295 QUEENSOUTH 13.50 14.40 14.40 13.40 14.40 7 0.16 11804
296 RAHIMAFOOD 138.20 138.20 138.20 138.20 138.20 0 0 0
297 RAKCERAMIC 24.80 25.30 24.80 24.50 25.30 12 0.11 4327
298 RANFOUNDRY 171.00 171.00 171.00 171.00 171.00 0 0 0
299 RDFOOD 26.20 26.20 26.20 26.20 26.20 1 0.01 200
300 RECKITTBEN 3320.10 3310.20 3320.10 3320.10 3310.20 1 0.04 13
301 REGENTTEX 3.20 3.30 3.20 3.20 3.30 1 0 160
302 RELIANCE1 13.80 13.80 13.80 13.80 13.80 0 0 0
303 RELIANCINS 63.50 63.50 63.50 63.50 63.50 1 0.06 900
304 REPUBLIC 34.70 34.70 34.70 34.70 34.70 0 0 0
305 RINGSHINE 2.80 2.80 2.90 2.80 2.80 15 0.05 17670
306 ROBI 30.50 30.60 31.00 30.20 30.60 94 2.77 90590
307 RSRMSTEEL 9.10 9.10 9.10 9.10 9.10 0 0 0
308 RUNNERAUTO 31.00 32.00 31.00 31.00 32.00 2 0.01 200
309 RUPALIBANK 23.90 21.80 23.90 23.40 21.80 34 1 41900
310 RUPALIINS 24.10 24.90 24.10 24.10 24.90 1 0.01 500
311 RUPALILIFE 110.00 116.90 113.90 110.00 116.90 11 0.5 4461
312 SAFKOSPINN 15.00 15.00 15.00 15.00 15.00 0 0 0
313 SAIFPOWER 6.80 6.50 6.80 6.80 6.50 1 0 1
314 SAIHAMCOT 18.00 18.20 18.00 18.00 18.20 3 0.09 5000
315 SAIHAMTEX 15.60 17.00 15.60 15.60 17.00 1 0 105
316 SALAMCRST 23.90 23.70 24.00 23.00 23.70 15 0.41 17411
317 SALVOCHEM 30.70 30.70 30.70 30.70 30.70 0 0 0
318 SAMATALETH 108.10 108.10 108.10 108.10 108.10 0 0 0
319 SAMORITA 71.20 75.00 71.20 71.20 75.00 2 0.04 500
320 SANDHANINS 23.00 25.20 23.00 23.00 25.20 1 0.02 1000
321 SAPORTL 36.10 34.50 36.10 34.90 34.50 48 0.96 27023
322 SBACBANK 7.50 7.50 7.60 7.50 7.50 10 0.15 20256
323 SEAPEARL 51.30 51.70 52.00 51.30 51.70 6 0.06 1110
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 6.60 6.60 6.60 6.60 6.60 0 0 0
328 SEMLLECMF 7.50 7.50 7.50 7.50 7.50 0 0 0
329 SHAHJABANK 17.90 18.00 18.00 17.90 18.00 20 0.36 20202
330 SHARPIND 16.70 16.70 16.70 16.70 16.70 0 0 0
331 SHASHADNIM 20.30 20.30 20.30 20.30 20.30 0 0 0
332 SHEPHERD 17.50 18.00 17.50 17.20 18.00 8 0.14 7857
333 SHURWID 5.80 5.80 5.80 5.80 5.80 0 0 0
334 SIBL 4.70 5.00 4.80 4.50 5.00 11 0.11 22434
335 SICL 23.00 23.50 23.00 22.20 23.50 12 0.04 1903
336 SILCOPHL 16.10 16.40 16.90 16.10 16.40 2 0 22
337 SILVAPHL 12.80 12.80 12.80 12.80 12.80 0 0 0
338 SIMTEX 18.50 19.60 18.50 18.50 19.60 2 0.01 500
339 SINGERBD 108.00 111.00 108.00 108.00 111.00 2 0.01 104
340 SINOBANGLA 55.10 53.50 55.10 55.10 53.50 1 0.01 100
341 SIPLC 49.00 49.50 49.00 46.20 49.50 2 0.03 529
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.20 10.20 10.20 10.20 10.20 1 0 60
344 SONALILIFE 84.00 84.00 84.00 84.00 84.00 0 0 0
345 SONALIPAPR 256.20 270.50 262.00 256.20 270.50 18 0.24 907
346 SONARBAINS 28.50 30.90 28.50 28.50 30.90 1 0.01 200
347 SONARGAON 35.00 35.00 35.00 35.00 35.00 0 0 0
348 SOUTHEASTB 8.80 8.50 8.80 8.70 8.50 7 0.02 2718
349 SPCERAMICS 21.20 22.00 22.90 21.20 22.00 37 0.9 41305
350 SPCL 47.80 48.30 48.00 47.80 48.30 9 0.26 5486
351 SQUARETEXT 55.00 55.00 55.00 55.00 55.00 0 0 0
352 SQURPHARMA 221.00 220.10 221.00 220.40 220.10 22 1.44 6518
353 SSSTEEL 5.70 5.70 5.70 5.70 5.70 3 0 640
354 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
355 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
356 STANDBANKL 5.80 5.80 5.80 5.70 5.80 2 0.01 1300
357 SUMITPOWER 16.00 16.10 16.00 16.00 16.10 4 0.03 2000
358 SUNLIFEINS 61.20 61.20 61.20 61.20 61.20 0 0 0
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 6.60 6.60 6.60 6.60 6.60 1 0 350
361 TAMIJTEX 159.90 165.00 159.90 156.10 165.00 2 0.15 910
362 TECHNODRUG 38.70 35.80 38.70 37.20 35.80 64 0.92 24267
363 TILIL 67.80 67.50 67.90 65.50 67.50 18 0.48 7272
364 TITASGAS 21.40 21.10 21.80 21.20 21.10 4 0.07 3360
365 TOSRIFA 20.90 20.90 20.90 20.90 20.90 0 0 0
366 TRUSTB1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
367 TRUSTBANK 18.50 18.50 18.50 18.50 18.50 0 0 0
368 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
369 UCB 9.80 9.70 9.80 9.70 9.70 6 0.02 1948
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.00 2.00 2.00 1.90 2.00 8 0.02 7807
372 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
373 UNIONINS 38.50 38.50 38.50 38.50 38.50 0 0 0
374 UNIQUEHRL 43.10 43.10 43.10 43.10 43.10 0 0 0
375 UPGDCL 139.50 139.50 139.50 139.50 139.50 0 0 0
376 USMANIAGL 37.30 37.30 37.30 37.30 37.30 0 0 0
377 UTTARABANK 21.40 21.20 21.40 21.30 21.20 27 0.39 18089
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 7.10 6.90 7.10 7.10 6.90 1 0.05 6429
380 VAMLRBBF 6.10 6.00 6.10 6.10 6.00 1 0.37 60000
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 460.00 460.20 460.00 460.00 460.20 2 0.02 50
383 WATACHEM 150.10 150.10 150.10 150.10 150.10 0 0 0
384 WMSHIPYARD 9.40 9.40 9.60 9.30 9.40 6 0.02 2260
385 YPL 19.60 19.60 19.60 19.60 19.60 0 0 0
386 ZAHEENSPIN 7.30 7.30 7.40 7.30 7.30 2 0.18 25000
387 ZAHINTEX 6.20 6.00 6.20 6.00 6.00 2 0.02 2900

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.