Market Status: Closed
  Saturday, 20 Dec '25
   23:09:10 (BST)

  Market Status: Closed
  Saturday, 20 Dec '25
   23:09:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 21.00 21.00 21.00 21.00 21.00 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
6 ABBANK 4.10 4.20 4.20 4.10 4.20 7 0.04 8796
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 195.10 195.10 195.10 195.10 195.10 0 0 0
10 ACIFORMULA 134.80 135.00 134.80 134.80 135.00 1 0.09 633
11 ACMELAB 71.00 71.00 71.00 71.00 71.00 0 0 0
12 ACMEPL 15.70 15.80 16.70 15.60 15.80 7 0.06 3440
13 ACTIVEFINE 6.10 6.10 6.10 6.10 6.10 0 0 0
14 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
15 ADVENT 13.30 13.50 13.70 13.30 13.50 3 0.1 7000
16 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
17 AFTABAUTO 33.50 33.50 33.50 33.50 33.50 0 0 0
18 AGNISYSL 20.30 21.30 20.30 20.30 21.30 1 0 200
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 42.50 42.00 42.50 41.50 42.00 2 0.01 205
22 ALARABANK 16.00 16.00 16.00 16.00 16.00 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.00 23.00 23.00 23.00 23.00 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 86.80 82.00 90.20 82.70 82.00 4 0.24 2701
29 AOL 13.50 14.00 13.70 13.30 14.00 7 0.06 4500
30 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
31 APEXFOOT 183.50 183.50 183.50 183.50 183.50 0 0 0
32 APEXSPINN 177.10 177.10 177.10 177.10 177.10 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 2.00 2.00 2.00 2.00 2.00 5 0.03 15649
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.10 18.00 19.00 18.10 18.00 3 0.03 1600
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 31.10 31.10 31.10 31.10 31.10 0 0 0
41 ASIATICLAB 49.00 50.20 49.10 49.00 50.20 4 0.02 482
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 130.00 123.70 130.00 125.00 123.70 7 0.05 367
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 246.80 249.80 247.00 245.20 249.80 24 0.31 1243
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 9.10 9.70 9.10 9.10 9.70 2 0.01 1000
52 BBSCABLES 14.70 15.40 15.60 14.70 15.40 6 0.03 1700
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.00 25.00 25.00 25.00 25.00 0 0 0
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 130.60 130.60 130.60 130.60 130.60 1 2.25 19150
57 BDTHAI 11.50 11.50 11.50 11.50 11.50 0 0 0
58 BDTHAIFOOD 14.40 13.80 14.50 13.00 13.80 38 0.31 21682
59 BDWELDING 12.80 12.80 12.80 12.80 12.80 0 0 0
60 BEACHHATCH 48.40 48.40 48.40 48.40 48.40 0 0 0
61 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1392.00 1392.00 1392.00 1392.00 1392.00 0 0 0
64 BESTHLDNG 13.80 13.80 13.80 13.80 13.80 0 0 0
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
71 BPPL 14.00 14.30 14.00 13.60 14.30 6 0.04 2870
72 BRACBANK 63.80 64.50 64.00 63.80 64.50 3 0.01 150
73 BSC 105.80 104.00 112.60 103.00 104.00 6 1.06 9440
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 63.40 63.40 63.40 63.40 63.40 0 0 0
77 BXPHARMA 107.20 110.20 107.20 107.00 110.20 2 0.33 3094
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 41.20 40.40 40.00 41.20 4 0.53 13005
84 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 1 0 500
85 CITYBANK 24.00 24.00 24.00 24.00 24.00 1 0.02 1000
86 CITYGENINS 75.50 79.60 75.50 75.50 79.60 2 7.98 110650
87 CLICL 52.80 51.00 52.80 52.80 51.00 1 0 50
88 CNATEX 2.40 2.40 2.40 2.40 2.40 0 0 0
89 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
90 CONTININS 23.70 23.70 23.70 23.70 23.70 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 51.10 52.60 51.10 49.90 52.60 2 0.01 200
94 CVOPRL 150.90 151.40 166.00 150.90 165.00 3 0.11 700
95 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
96 DAFODILCOM 36.40 35.00 36.40 36.40 35.00 1 0 2
97 DBH 31.90 31.90 31.90 31.90 31.90 0 0 0
98 DBH1STMF 6.60 6.30 6.60 6.50 6.30 3 0.01 1995
99 DELTALIFE 72.00 72.00 72.00 72.00 72.00 0 0 0
100 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
101 DESCO 20.10 20.00 20.10 20.10 20.00 1 0 150
102 DESHBANDHU 17.60 17.60 17.60 17.60 17.60 0 0 0
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 11.10 11.00 11.30 10.80 11.00 6 0.06 5075
105 DHAKAINS 34.70 35.30 34.70 34.70 35.30 2 0.05 1500
106 DOMINAGE 28.90 29.20 29.10 28.90 29.20 13 0.18 6255
107 DOREENPWR 28.50 27.20 29.70 28.50 27.20 2 1.04 35025
108 DSSL 8.50 8.50 8.60 8.30 8.50 14 0.09 10685
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.30 39.30 39.30 39.30 39.30 0 0 0
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 17.80 17.80 17.80 17.80 17.80 0 0 0
113 EBL 23.40 23.70 23.40 23.40 23.70 1 0 10
114 EBL1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 19.90 20.30 20.60 19.50 20.30 10 0.12 6215
118 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
119 EIL 28.50 28.10 28.50 28.50 28.10 1 0 50
120 EMERALDOIL 13.60 15.00 13.60 13.60 15.00 1 0 300
121 ENVOYTEX 49.50 49.50 49.50 49.50 49.50 0 0 0
122 EPGL 15.60 15.80 15.70 15.60 15.80 8 0.04 2400
123 ESQUIRENIT 24.20 22.20 24.20 24.20 22.20 1 0 78
124 ETL 10.40 10.40 10.40 10.40 10.40 0 0 0
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 5 0.03 25500
128 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.80 0.80 0.80 0.80 0.80 1 0 1000
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
134 FEKDIL 14.20 14.30 14.20 14.00 14.30 10 0.08 5720
135 FINEFOODS 378.00 373.40 378.00 370.00 373.40 2 4.03 10672
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.60 13.60 13.60 13.60 13.60 0 0 0
139 FUWANGCER 11.30 11.40 11.80 11.20 11.40 4 0.17 15216
140 FUWANGFOOD 11.00 11.40 12.30 11.00 11.40 4 0.03 2450
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 24.70 25.20 25.60 24.70 25.20 3 0.54 21000
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 10.60 11.00 11.40 10.00 11.00 6 0.13 12300
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 26.90 26.90 26.90 26.90 26.90 0 0 0
149 GOLDENSON 10.00 10.30 10.10 9.50 10.30 6 0.1 10470
150 GP 259.00 258.60 261.00 259.00 258.60 14 0.12 448
151 GPHISPAT 17.10 17.10 17.10 17.10 17.10 0 0 0
152 GQBALLPEN 468.00 435.20 468.00 468.00 435.20 1 0.66 1400
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 66.40 66.40 66.40 66.40 66.40 0 0 0
158 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
161 HRTEX 20.10 20.10 20.10 20.10 20.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.30 11.70 11.50 11.30 11.70 3 0.16 14100
167 ICB 42.00 38.50 42.00 42.00 38.50 1 0 110
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.80 4.80 4.80 4.80 4.80 0 0 0
173 ICICL 23.10 23.10 23.10 23.10 23.10 0 0 0
174 IDLC 35.50 35.60 35.50 35.50 35.60 1 0.71 20000
175 IFADAUTOS 23.40 23.40 23.40 23.40 23.40 0 0 0
176 IFIC 4.50 4.50 4.50 4.40 4.50 11 0.13 30300
177 IFIC1STMF 2.60 2.70 2.70 2.60 2.70 2 0 756
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 32.00 32.20 32.90 31.00 32.20 14 0.18 5501
183 INTRACO 21.00 21.00 21.00 21.00 21.00 2 0.19 9000
184 IPDC 18.80 18.80 18.80 18.80 18.80 0 0 0
185 ISLAMIBANK 33.20 34.50 33.20 33.20 34.50 1 0 100
186 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
189 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
190 JAMUNABANK 21.00 20.80 21.00 20.90 20.80 3 0.06 2700
191 JAMUNAOIL 184.60 183.60 184.60 183.50 183.60 17 0.63 3400
192 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
193 JHRML 42.00 44.20 42.00 42.00 44.20 2 0 51
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 439.00 439.00 439.00 439.00 439.00 1 0.04 100
196 KBPPWBIL 46.50 49.70 48.10 45.20 49.70 7 0.22 4745
197 KDSALTD 41.00 41.10 44.50 41.00 41.10 2 0 70
198 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.00 10.10 10.10 10.00 10.10 8 0.05 5300
201 KPPL 15.80 15.50 16.00 15.80 15.50 2 0.01 720
202 KTL 11.80 11.20 11.80 11.80 11.20 1 0.02 2000
203 LANKABAFIN 12.40 12.60 12.40 12.40 12.60 1 0.01 1020
204 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
205 LHB 48.10 48.70 48.90 48.00 48.70 8 0.23 4779
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 750.00 750.00 750.00 750.00 750.00 0 0 0
208 LOVELLO 67.60 67.30 67.60 66.50 67.30 9 7.6 114380
209 LRBDL 10.00 10.00 10.00 9.30 10.00 3 0.03 3200
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.20 85.20 85.20 85.20 85.20 0 0 0
212 MAKSONSPIN 4.60 4.60 4.60 4.60 4.60 0 0 0
213 MALEKSPIN 28.50 28.50 28.50 28.50 28.50 0 0 0
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.20 28.50 27.20 26.10 28.50 5 0 160
220 MEGHNALIFE 50.10 50.10 50.10 50.10 50.10 0 0 0
221 MERCANBANK 7.60 7.60 7.60 7.60 7.60 6 0.12 16000
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 16.80 16.90 16.80 16.80 16.90 1 0.01 500
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 28.20 28.20 28.20 28.20 28.20 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 87.40 87.40 87.40 87.40 87.40 2 0 8
231 MLDYEING 9.10 9.10 9.10 9.10 9.10 0 0 0
232 MONNOCERA 81.50 83.90 82.00 81.50 83.90 4 0.21 2520
233 MONNOFABR 22.00 22.00 22.00 22.00 22.00 0 0 0
234 MONOSPOOL 91.00 96.00 92.00 91.00 96.00 9 0.12 1329
235 MPETROLEUM 186.20 189.00 188.50 186.20 189.00 27 0.61 3267
236 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
241 NAVANAPHAR 48.30 49.90 48.30 48.30 49.90 1 0 46
242 NBL 3.00 3.20 3.10 3.00 3.20 15 0.07 21092
243 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
246 NFML 14.00 13.60 14.00 13.70 13.60 4 0.99 72570
247 NHFIL 23.00 23.00 23.00 23.00 23.00 0 0 0
248 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 23.80 23.80 23.80 23.80 23.80 0 0 0
252 NRBBANK 6.20 6.30 6.20 6.20 6.30 1 0 55
253 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.00 2.00 2.00 2.00 2.00 0 0 0
256 OAL 5.40 5.80 5.40 5.30 5.80 4 0.02 3000
257 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
258 OLYMPIC 140.00 140.00 140.00 140.00 140.00 0 0 0
259 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
260 ORIONINFU 353.70 363.90 353.70 340.00 363.90 20 6.24 18155
261 ORIONPHARM 28.50 31.60 29.00 28.50 31.60 3 0.02 620
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 170.00 170.00 169.00 170.00 4 0.07 400
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.50 4.50 4.50 4.50 4.50 0 0 0
267 PENINSULA 17.10 17.10 17.10 17.10 17.10 0 0 0
268 PEOPLESINS 36.70 36.70 36.70 36.70 36.70 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.70 2.50 2.50 2.70 2 0 200
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 2 0 1402
273 PIONEERINS 47.90 48.70 48.20 47.90 48.70 5 0.43 8900
274 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
275 POPULAR1MF 2.40 2.50 2.40 2.40 2.50 1 0 724
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
278 PRAGATIINS 75.60 72.50 75.60 71.00 72.50 3 0.12 1700
279 PRAGATILIF 152.00 152.00 152.00 152.00 152.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 3.90 4.00 3.90 3.90 11 0.13 34108
282 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 0 0 0
283 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 29.00 29.50 29.00 29.00 29.50 1 0 49
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.20 13.00 13.00 13.20 3 0.07 5270
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
292 PTL 49.50 51.00 50.90 49.50 51.00 9 0.72 14205
293 PUBALIBANK 29.50 29.50 29.50 29.50 29.50 0 0 0
294 QUASEMIND 42.90 41.20 42.90 42.90 41.20 2 0.17 4000
295 QUEENSOUTH 11.80 12.40 12.10 11.50 12.40 7 0.04 3575
296 RAHIMAFOOD 140.00 142.10 140.00 140.00 142.10 5 0.08 550
297 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
298 RANFOUNDRY 153.50 164.70 155.80 148.30 164.70 4 0.08 535
299 RDFOOD 19.60 20.50 19.60 19.60 20.50 1 0.07 3500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
302 RELIANCE1 12.60 12.60 12.60 12.60 12.60 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 24.00 25.10 25.10 24.00 1 0 10
305 RINGSHINE 3.10 3.10 3.10 3.00 3.10 5 0.01 3215
306 ROBI 27.90 27.90 28.00 27.80 27.90 23 0.4 14210
307 RSRMSTEEL 5.60 5.90 5.60 5.60 5.90 1 0.01 1000
308 RUNNERAUTO 35.80 35.80 35.80 35.80 35.80 0 0 0
309 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
310 RUPALIINS 21.30 21.20 21.30 21.30 21.20 1 0 200
311 RUPALILIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 1 0 292
314 SAIHAMCOT 19.10 19.00 19.10 18.70 19.00 9 0.09 4565
315 SAIHAMTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
316 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
317 SALVO 30.80 30.80 30.80 30.80 30.80 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 42.10 42.10 42.10 42.10 42.10 0 0 0
322 SBACBANK 5.90 6.10 5.90 5.80 6.10 2 0 142
323 SEAPEARL 32.20 32.60 33.60 31.70 32.60 7 0.11 3420
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.30 16.80 16.50 16.30 16.80 3 0.01 660
330 SHARPIND 12.80 12.80 12.80 12.80 12.80 0 0 0
331 SHASHADNIM 16.60 16.60 16.60 16.60 16.60 0 0 0
332 SHEPHERD 13.10 14.00 13.30 13.00 14.00 4 0.09 7065
333 SHURWID 4.40 4.80 4.40 4.40 4.80 2 0.01 2125
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.60 19.00 18.60 18.60 19.00 1 0 42
336 SILCOPHL 13.00 13.10 13.00 13.00 13.10 1 0.04 3200
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 20.60 20.50 22.30 20.60 20.50 12 0.29 13688
339 SINGERBD 86.00 90.50 86.00 86.00 90.50 1 0.03 300
340 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
341 SIPLC 47.70 53.00 47.70 47.70 53.00 1 0 10
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 56.50 57.70 56.50 52.00 57.70 2 0 34
345 SONALIPAPR 208.60 221.60 209.00 208.60 221.60 4 0.07 330
346 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
347 SONARGAON 30.00 30.00 30.00 30.00 30.00 0 0 0
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
349 SPCERAMICS 15.00 15.10 15.00 15.00 15.10 1 0 20
350 SPCL 46.40 46.40 46.40 46.40 46.40 0 0 0
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 200.00 199.00 200.00 198.30 199.00 23 0.66 3296
353 SSSTEEL 3.90 4.20 4.00 3.90 4.20 2 0 550
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.70 4.70 4.70 4.70 4.70 0 0 0
357 SUMITPOWER 12.60 12.50 12.60 12.50 12.50 3 0.02 1691
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
361 TAMIJTEX 129.90 128.90 129.90 129.90 128.90 1 0.92 7100
362 TECHNODRUG 29.60 30.00 30.90 28.20 30.00 5 0.03 894
363 TILIL 41.80 42.20 41.80 40.90 42.20 2 0.01 137
364 TITASGAS 15.90 15.70 16.10 15.90 15.70 4 0 130
365 TOSRIFA 18.00 18.00 18.00 18.00 18.00 0 0 0
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.10 10.00 10.10 10.00 10.00 5 0.08 8100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 34.90 38.70 35.00 34.90 38.70 4 0 74
374 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
375 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
376 USMANIAGL 34.10 34.10 34.10 34.10 34.10 0 0 0
377 UTTARABANK 21.50 21.40 21.60 21.50 21.40 19 0.36 16957
378 UTTARAFIN 10.50 10.50 10.50 10.50 10.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 12.30 12.30 12.30 12.30 12.30 1 0.01 500
382 WALTONHIL 376.00 387.80 377.00 376.00 387.80 2 0.02 52
383 WATACHEM 134.90 134.90 134.90 134.90 134.90 0 0 0
384 WMSHIPYARD 8.40 8.40 8.40 8.40 8.40 0 0 0
385 YPL 17.00 17.00 17.00 17.00 17.00 0 0 0
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
387 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.