Market Status: Open
  Sunday, 30 Nov '25
   10:25:54 (BST)

  Market Status: Open
  Sunday, 30 Nov '25
   10:25:54 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.80 2.80 2.80 2.80 2.80 0 0 0
2 1STPRIMFMF 19.50 19.50 19.50 19.50 19.50 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 11.00 11.00 11.00 11.00 11.00 0 0 0
5 ABB1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
6 ABBANK 4.90 4.80 4.90 4.70 4.80 3 0.06 11670
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 177.00 177.00 177.00 177.00 177.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
12 ACMEPL 17.00 17.00 17.00 17.00 17.00 0 0 0
13 ACTIVEFINE 6.80 6.80 6.80 6.80 6.80 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.60 12.60 12.60 12.60 12.60 0 0 0
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 0 0 0
17 AFTABAUTO 38.00 38.00 38.00 38.00 38.00 0 0 0
18 AGNISYSL 21.90 21.90 21.90 21.90 21.90 0 0 0
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 50.50 47.00 50.50 50.50 47.00 1 0.01 250
22 ALARABANK 15.10 15.10 15.10 15.10 15.10 0 0 0
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 26.30 26.30 26.30 26.30 26.30 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 99.30 99.30 99.30 99.30 99.30 0 0 0
29 AOL 14.90 14.90 14.90 14.90 14.90 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 191.00 191.00 191.00 191.00 191.00 0 0 0
32 APEXSPINN 162.10 162.10 162.10 162.10 162.10 0 0 0
33 APEXTANRY 58.70 58.70 58.70 58.70 58.70 0 0 0
34 APOLOISPAT 2.50 2.50 2.50 2.50 2.50 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.60 18.60 18.60 18.60 18.60 0 0 0
39 ASIAINS 29.00 29.00 29.00 28.50 29.00 2 0.29 10001
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 52.10 52.10 52.10 52.10 52.10 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.50 18.50 18.50 18.50 0 0 0
47 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 254.20 255.20 254.20 254.20 255.20 1 0.02 70
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.10 8.80 9.30 9.10 8.80 5 0.07 7960
52 BBSCABLES 14.50 14.50 14.50 14.50 14.50 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.40 27.40 27.40 27.40 27.40 0 0 0
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 10.40 10.40 10.40 10.40 10.40 0 0 0
58 BDTHAIFOOD 10.90 10.90 10.90 10.90 10.90 0 0 0
59 BDWELDING 9.20 9.20 9.20 9.20 9.20 0 0 0
60 BEACHHATCH 53.40 53.40 53.40 53.40 53.40 0 0 0
61 BEACONPHAR 110.60 110.60 110.60 110.60 110.60 0 0 0
62 BENGALWTL 18.00 18.00 18.00 18.00 18.00 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.50 14.50 14.50 14.50 14.50 0 0 0
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 3.00 3.00 3.00 3.00 3.00 0 0 0
69 BNICL 46.90 46.20 46.90 46.90 46.20 3 0.33 7000
70 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
71 BPPL 16.70 16.70 16.70 16.70 16.70 0 0 0
72 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
73 BSC 107.40 107.40 107.40 107.40 107.40 0 0 0
74 BSCPLC 133.00 133.00 133.00 133.00 133.00 0 0 0
75 BSRMLTD 76.50 76.50 76.50 76.50 76.50 0 0 0
76 BSRMSTEEL 64.00 64.00 64.00 64.00 64.00 0 0 0
77 BXPHARMA 109.80 109.80 109.80 109.80 109.80 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 7.10 7.10 7.10 7.10 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
84 CENTRALPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
85 CITYBANK 24.60 24.60 24.60 24.60 24.60 0 0 0
86 CITYGENINS 75.00 75.00 75.00 75.00 75.00 0 0 0
87 CLICL 39.50 39.50 39.50 39.50 39.50 0 0 0
88 CNATEX 2.70 2.70 2.70 2.70 2.70 0 0 0
89 CONFIDCEM 54.90 54.90 54.90 54.90 54.90 0 0 0
90 CONTININS 23.90 23.90 23.90 23.90 23.90 0 0 0
91 COPPERTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
92 CROWNCEMNT 46.60 46.60 46.60 46.60 46.60 0 0 0
93 CRYSTALINS 49.20 49.20 49.20 49.20 49.20 0 0 0
94 CVOPRL 163.50 163.50 163.50 163.50 163.50 0 0 0
95 DACCADYE 20.40 20.40 20.40 20.40 20.40 0 0 0
96 DAFODILCOM 38.00 38.00 38.00 38.00 38.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
100 DELTASPINN 5.10 5.10 5.10 5.10 5.10 0 0 0
101 DESCO 21.60 21.60 21.60 21.60 21.60 0 0 0
102 DESHBANDHU 15.80 15.80 15.80 15.80 15.80 0 0 0
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 11.70 11.70 11.70 11.70 11.70 0 0 0
105 DHAKAINS 35.50 35.50 35.50 35.50 35.50 0 0 0
106 DOMINAGE 24.10 24.10 24.10 24.10 24.10 0 0 0
107 DOREENPWR 31.90 31.90 31.90 31.90 31.90 0 0 0
108 DSSL 8.70 8.70 8.70 8.70 8.70 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.00 40.00 40.00 40.00 40.00 0 0 0
111 EASTERNINS 46.20 46.20 46.20 46.20 46.20 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 23.00 23.00 23.00 23.00 23.00 0 0 0
114 EBL1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 20.70 20.70 20.70 20.70 20.70 0 0 0
118 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
119 EIL 27.70 27.70 27.70 27.70 27.70 0 0 0
120 EMERALDOIL 15.20 15.20 15.20 15.20 15.20 0 0 0
121 ENVOYTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
122 EPGL 16.60 16.60 16.60 16.60 16.60 0 0 0
123 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
124 ETL 10.30 10.30 10.30 10.30 10.30 0 0 0
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.50 1.50 1.50 1.50 1.50 0 0 0
128 FARCHEM 14.70 14.90 14.70 14.70 14.90 1 0.01 366
129 FAREASTFIN 1.10 1.10 1.10 1.10 1.10 0 0 0
130 FAREASTLIF 22.50 22.50 22.50 22.50 22.50 0 0 0
131 FASFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.60 19.60 19.60 19.60 19.60 0 0 0
134 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
135 FINEFOODS 304.10 304.10 304.10 304.10 304.10 0 0 0
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 16.00 15.40 16.00 16.00 15.40 6 0.19 11785
139 FUWANGCER 11.40 11.40 11.40 11.40 11.40 0 0 0
140 FUWANGFOOD 11.20 11.20 11.20 11.20 11.20 0 0 0
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 25.20 25.20 25.20 25.20 25.20 0 0 0
143 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
144 GHAIL 11.90 11.90 11.90 11.90 11.90 0 0 0
145 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 10.20 10.20 10.20 10.20 10.20 0 0 0
150 GP 278.90 278.90 278.90 278.90 278.90 0 0 0
151 GPHISPAT 18.00 18.00 18.00 18.00 18.00 0 0 0
152 GQBALLPEN 417.60 417.60 417.60 417.60 417.60 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.90 53.90 53.90 53.90 53.90 0 0 0
156 GSPFINANCE 2.50 2.50 2.50 2.50 2.50 0 0 0
157 HAKKANIPUL 67.90 67.90 67.90 67.90 67.90 0 0 0
158 HAMI 112.00 112.00 112.00 112.00 112.00 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 6.20 6.20 6.20 6.20 6.20 0 0 0
161 HRTEX 16.10 16.10 16.10 16.10 16.10 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 317.80 317.80 317.80 317.80 317.80 0 0 0
166 IBP 11.90 11.90 11.90 11.90 11.90 0 0 0
167 ICB 41.60 41.60 41.60 41.60 41.60 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.70 23.70 23.70 23.70 23.70 0 0 0
174 IDLC 37.30 37.30 37.30 37.30 37.30 0 0 0
175 IFADAUTOS 24.00 24.00 24.00 24.00 24.00 0 0 0
176 IFIC 5.40 5.40 5.40 5.40 5.40 0 0 0
177 IFIC1STMF 2.90 2.90 2.90 2.90 2.90 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 1.00 0.90 0.90 1.00 1 0.01 10000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 30.40 30.40 30.40 30.40 30.40 0 0 0
183 INTRACO 22.70 22.70 22.70 22.70 22.70 0 0 0
184 IPDC 20.40 20.40 20.40 20.40 20.40 0 0 0
185 ISLAMIBANK 36.90 36.90 36.90 36.90 36.90 0 0 0
186 ISLAMICFIN 8.50 7.80 8.50 8.50 7.80 2 0.02 2000
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 95.40 95.40 95.40 95.40 95.40 0 0 0
189 ITC 41.00 41.00 41.00 41.00 41.00 0 0 0
190 JAMUNABANK 21.00 21.00 21.00 21.00 21.00 0 0 0
191 JAMUNAOIL 192.00 192.00 192.00 192.00 192.00 0 0 0
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 45.00 45.00 45.00 45.00 45.00 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 427.00 393.10 427.00 427.00 393.10 1 0 1
196 KBPPWBIL 69.50 68.60 70.10 69.50 68.60 4 0.1 1500
197 KDSALTD 40.40 40.40 40.40 40.40 40.40 0 0 0
198 KEYACOSMET 4.50 4.50 4.50 4.50 4.50 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
201 KPPL 16.70 16.70 16.70 16.70 16.70 0 0 0
202 KTL 8.00 8.50 8.00 8.00 8.50 1 0.03 3600
203 LANKABAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
204 LEGACYFOOT 56.80 56.80 56.80 56.80 56.80 0 0 0
205 LHB 55.50 51.40 55.50 55.50 51.40 1 0.01 200
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 765.80 765.80 765.80 765.80 765.80 0 0 0
208 LOVELLO 76.60 76.60 76.60 76.60 76.60 0 0 0
209 LRBDL 12.70 12.70 12.70 12.70 12.70 0 0 0
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 87.00 87.00 87.00 87.00 87.00 0 0 0
212 MAKSONSPIN 6.70 6.70 6.70 6.70 6.70 0 0 0
213 MALEKSPIN 29.00 29.00 29.00 29.00 29.00 0 0 0
214 MARICO 2750.00 2750.00 2750.00 2750.00 2750.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 29.50 29.50 29.50 29.50 29.50 0 0 0
219 MEGHNAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
220 MEGHNALIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
221 MERCANBANK 8.50 8.50 8.50 8.50 8.50 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.20 8.20 8.20 8.20 8.20 0 0 0
224 MHSML 13.80 13.80 13.80 13.80 13.80 0 0 0
225 MIDASFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
226 MIDLANDBNK 17.60 17.60 17.60 17.60 17.60 0 0 0
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 29.10 28.50 29.20 29.10 28.50 2 0.03 930
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.20 93.20 93.20 93.20 93.20 0 0 0
231 MLDYEING 8.20 8.20 8.20 8.20 8.20 0 0 0
232 MONNOCERA 86.20 86.20 86.20 86.20 86.20 0 0 0
233 MONNOFABR 20.90 20.90 20.90 20.90 20.90 0 0 0
234 MONOSPOOL 105.50 105.50 105.50 105.50 105.50 0 0 0
235 MPETROLEUM 217.50 217.50 217.50 217.50 217.50 0 0 0
236 MTB 13.00 13.00 13.00 13.00 13.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0 0 0
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 22.60 22.60 22.60 22.60 22.60 0 0 0
241 NAVANAPHAR 53.50 53.50 53.50 53.50 53.50 0 0 0
242 NBL 3.30 3.30 3.30 3.30 3.30 0 0 0
243 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0 0
244 NCCBLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
245 NEWLINE 4.40 4.40 4.40 4.40 4.40 0 0 0
246 NFML 13.30 13.30 13.30 13.30 13.30 0 0 0
247 NHFIL 24.60 24.60 24.60 24.60 24.60 0 0 0
248 NITOLINS 25.40 25.40 25.40 25.40 25.40 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.60 27.60 27.60 27.60 27.60 0 0 0
252 NRBBANK 7.00 7.00 7.00 7.00 7.00 0 0 0
253 NRBCBANK 5.60 5.60 5.60 5.60 5.60 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.90 5.90 5.90 5.90 5.90 0 0 0
257 OIMEX 15.40 15.40 15.40 15.40 15.40 0 0 0
258 OLYMPIC 143.50 143.50 143.50 143.50 143.50 0 0 0
259 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 0 0 0
260 ORIONINFU 384.40 390.50 384.40 378.00 390.50 13 8.52 22455
261 ORIONPHARM 29.90 29.90 29.90 29.90 29.90 0 0 0
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 181.00 193.00 181.00 180.90 193.00 4 0.03 160
264 PARAMOUNT 42.90 42.90 42.90 42.90 42.90 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.50 4.90 4.50 4.50 4.90 1 0.01 1300
267 PENINSULA 18.00 18.00 18.00 18.00 18.00 0 0 0
268 PEOPLESINS 37.40 34.00 37.40 37.40 34.00 1 0.03 800
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.80 2.80 2.80 2.80 2.80 0 0 0
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.91 0.91 0.91 0.91 0.91 0 0 0
275 POPULAR1MF 2.80 2.80 2.80 2.80 2.80 0 0 0
276 POPULARLIF 43.50 43.50 43.50 43.50 43.50 0 0 0
277 POWERGRID 29.30 29.30 29.30 29.30 29.30 0 0 0
278 PRAGATIINS 73.00 71.60 73.00 72.00 71.60 3 0.07 1000
279 PRAGATILIF 161.50 161.50 161.50 161.50 161.50 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 0 0 0
282 PREMIERCEM 40.60 40.60 40.60 40.60 40.60 0 0 0
283 PREMIERLEA 1.20 1.20 1.20 1.20 1.20 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
287 PRIMEINSUR 29.00 29.00 29.00 29.00 29.00 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
291 PROVATIINS 30.30 30.30 30.30 30.30 30.30 0 0 0
292 PTL 57.00 53.20 57.00 57.00 53.20 3 0.58 10198
293 PUBALIBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
294 QUASEMIND 43.60 43.60 43.60 43.60 43.60 0 0 0
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 143.00 133.10 145.90 143.00 133.10 2 0.04 250
297 RAKCERAMIC 23.00 23.00 23.00 23.00 23.00 0 0 0
298 RANFOUNDRY 170.00 170.00 170.00 170.00 170.00 0 0 0
299 RDFOOD 19.80 19.80 19.80 19.80 19.80 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.00 2.00 2.00 2.00 2.00 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.50 3.50 3.50 3.50 3.50 0 0 0
306 ROBI 28.80 28.80 28.80 28.80 28.80 0 0 0
307 RSRMSTEEL 7.00 7.00 7.00 7.00 7.00 0 0 0
308 RUNNERAUTO 45.90 41.80 45.90 45.90 41.80 1 0.2 4400
309 RUPALIBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
310 RUPALIINS 21.60 21.60 21.60 21.60 21.60 0 0 0
311 RUPALILIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
312 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
313 SAIFPOWER 5.60 5.60 5.60 5.60 5.60 0 0 0
314 SAIHAMCOT 18.60 18.60 18.60 18.60 18.60 0 0 0
315 SAIHAMTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
316 SALAMCRST 16.20 16.20 16.20 16.20 16.20 0 0 0
317 SALVOCHEM 30.80 30.80 30.80 30.80 30.80 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 72.70 72.70 72.70 72.70 72.70 0 0 0
320 SANDHANINS 20.00 20.00 20.00 20.00 20.00 0 0 0
321 SAPORTL 46.90 46.90 46.90 46.90 46.90 0 0 0
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
323 SEAPEARL 35.20 35.20 35.20 35.20 35.20 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
330 SHARPIND 12.00 12.00 12.00 12.00 12.00 0 0 0
331 SHASHADNIM 15.00 15.00 15.00 15.00 15.00 0 0 0
332 SHEPHERD 12.00 12.00 12.00 12.00 12.00 0 0 0
333 SHURWID 4.90 4.90 4.90 4.90 4.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.50 19.50 19.50 19.50 19.50 0 0 0
336 SILCOPHL 13.80 13.80 13.80 13.80 13.80 0 0 0
337 SILVAPHL 9.80 9.80 9.80 9.80 9.80 0 0 0
338 SIMTEX 32.10 32.40 32.10 32.10 32.40 2 0.03 1000
339 SINGERBD 89.00 89.00 89.00 89.00 89.00 0 0 0
340 SINOBANGLA 47.50 47.50 47.50 47.50 47.50 0 0 0
341 SIPLC 54.00 54.00 54.00 54.00 54.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 59.50 59.50 59.50 59.50 59.50 0 0 0
345 SONALIPAPR 231.00 229.00 231.00 231.00 229.00 1 0.12 500
346 SONARBAINS 25.40 25.40 25.40 25.40 25.40 0 0 0
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 0 0 0
349 SPCERAMICS 15.80 15.80 15.80 15.80 15.80 0 0 0
350 SPCL 57.10 57.10 57.10 57.10 57.10 0 0 0
351 SQUARETEXT 50.50 50.50 50.50 50.50 50.50 0 0 0
352 SQURPHARMA 205.20 205.20 205.20 205.20 205.20 1 38.86 190000
353 SSSTEEL 4.40 4.40 4.40 4.40 4.40 0 0 0
354 STANCERAM 65.30 65.30 65.30 65.30 65.30 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 5.10 5.10 5.10 5.10 5.10 0 0 0
357 SUMITPOWER 13.70 13.70 13.70 13.70 13.70 0 0 0
358 SUNLIFEINS 58.00 58.00 58.00 58.00 58.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
361 TAMIJTEX 139.00 135.00 139.00 139.00 135.00 1 0.01 100
362 TECHNODRUG 31.20 31.20 31.20 31.20 31.20 0 0 0
363 TILIL 43.40 43.40 43.40 43.40 43.40 0 0 0
364 TITASGAS 17.40 17.40 17.40 17.40 17.40 0 0 0
365 TOSRIFA 17.00 17.00 17.00 17.00 17.00 0 0 0
366 TRUSTB1MF 2.90 2.90 2.90 2.90 2.90 0 0 0
367 TRUSTBANK 17.20 17.20 17.20 17.20 17.20 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.20 10.20 10.20 10.20 10.20 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.50 3.50 3.50 3.50 3.50 0 0 0
373 UNIONINS 30.30 30.30 30.30 30.30 30.30 0 0 0
374 UNIQUEHRL 38.20 38.20 38.20 38.20 38.20 0 0 0
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0 0 0
376 USMANIAGL 31.30 31.30 31.30 31.30 31.30 0 0 0
377 UTTARABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 10.80 10.80 10.80 10.80 10.80 0 0 0
382 WALTONHIL 380.00 380.00 380.00 380.00 380.00 0 0 0
383 WATACHEM 121.80 121.80 121.80 121.80 121.80 0 0 0
384 WMSHIPYARD 8.90 8.90 8.90 8.90 8.90 0 0 0
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.