CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
2 | 1STPRIMFMF | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
3 | AAMRANET | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
4 | AAMRATECH | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
5 | ABB1STMF | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
6 | ABBANK | 6.70 | 6.80 | 7.10 | 6.70 | 6.80 | 3 | 0.04 | 6300 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 | 0 |
8 | ACFL | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
9 | ACI | 160.00 | 170.00 | 160.00 | 160.00 | 170.00 | 1 | 0 | 21 |
10 | ACIFORMULA | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 | 0 |
11 | ACMELAB | 72.90 | 71.00 | 72.90 | 70.00 | 71.00 | 2 | 0.5 | 6900 |
12 | ACMEPL | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13 | ACTIVEFINE | 8.30 | 8.10 | 8.30 | 7.90 | 8.10 | 6 | 0.07 | 9080 |
14 | ADNTEL | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
15 | ADVENT | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16 | AFCAGRO | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17 | AFTABAUTO | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
18 | AGNISYSL | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
19 | AIBL1STIMF | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
22 | ALARABANK | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
23 | ALLTEX | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24 | AMANFEED | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
25 | AMBEEPHA | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 | 0 |
27 | ANLIMAYARN | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
28 | ANWARGALV | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 | 0 |
29 | AOL | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30 | APEXFOODS | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 | 0 |
31 | APEXFOOT | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0 | 0 | 0 |
32 | APEXSPINN | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 | 0 |
33 | APEXTANRY | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
34 | APOLOISPAT | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 0 | 1000 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 | 0 |
37 | ARAMITCEM | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
38 | ARGONDENIM | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
39 | ASIAINS | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
40 | ASIAPACINS | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
41 | ASIATICLAB | 31.00 | 30.40 | 31.00 | 31.00 | 30.40 | 11 | 0.59 | 19000 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
44 | BANGAS | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
47 | BARKAPOWER | 11.00 | 10.80 | 11.70 | 11.00 | 10.80 | 4 | 0.03 | 2550 |
48 | BATASHOE | 849.20 | 849.20 | 849.20 | 849.20 | 849.20 | 0 | 0 | 0 |
49 | BATBC | 282.00 | 285.30 | 284.50 | 280.90 | 285.30 | 17 | 0.11 | 375 |
50 | BAYLEASING | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
51 | BBS | 10.20 | 10.00 | 10.20 | 10.00 | 10.00 | 4 | 0.12 | 11788 |
52 | BBSCABLES | 14.00 | 14.00 | 14.40 | 14.00 | 14.00 | 3 | 0 | 15 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 21.40 | 21.10 | 21.40 | 21.40 | 21.10 | 1 | 0 | 105 |
55 | BDFINANCE | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
56 | BDLAMPS | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
57 | BDTHAI | 11.30 | 11.00 | 11.50 | 11.30 | 11.00 | 5 | 0.03 | 2750 |
58 | BDTHAIFOOD | 13.50 | 12.60 | 13.50 | 12.50 | 12.60 | 2 | 0.01 | 1001 |
59 | BDWELDING | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
60 | BEACHHATCH | 44.30 | 44.40 | 45.70 | 44.30 | 44.40 | 9 | 0.18 | 3905 |
61 | BEACONPHAR | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 7.63 | 89100 |
62 | BENGALWTL | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
63 | BERGERPBL | 1733.50 | 1733.50 | 1733.50 | 1733.50 | 1733.50 | 0 | 0 | 0 |
64 | BESTHLDNG | 14.90 | 14.90 | 15.00 | 14.80 | 14.90 | 28 | 0.11 | 7672 |
65 | BEXGSUKUK | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
68 | BIFC | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
69 | BNICL | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
70 | BPML | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
71 | BPPL | 15.20 | 14.90 | 15.30 | 15.10 | 14.90 | 4 | 0.04 | 2350 |
72 | BRACBANK | 52.00 | 52.80 | 52.00 | 52.00 | 52.80 | 1 | 0 | 8 |
73 | BSC | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5 | 0.13 | 1473 |
74 | BSCPLC | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 | 0 |
75 | BSRMLTD | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 |
76 | BSRMSTEEL | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
77 | BXPHARMA | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
80 | CAPMBDBLMF | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
84 | CENTRALPHL | 10.10 | 10.30 | 10.10 | 10.10 | 10.30 | 1 | 0.01 | 1000 |
85 | CITYBANK | 22.80 | 23.00 | 23.00 | 22.80 | 23.00 | 16 | 0.14 | 5931 |
86 | CITYGENINS | 41.60 | 42.30 | 41.60 | 41.60 | 42.30 | 1 | 0 | 100 |
87 | CLICL | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 | 0 |
88 | CNATEX | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
89 | CONFIDCEM | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 0 | 10 |
90 | CONTININS | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
91 | COPPERTECH | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
92 | CROWNCEMNT | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 | 0 |
93 | CRYSTALINS | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
94 | CVOPRL | 130.00 | 134.50 | 130.00 | 130.00 | 134.50 | 1 | 0 | 10 |
95 | DACCADYE | 16.70 | 17.00 | 16.70 | 16.40 | 17.00 | 7 | 0.04 | 2300 |
96 | DAFODILCOM | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 | 0 |
97 | DBH | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
98 | DBH1STMF | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
99 | DELTALIFE | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
100 | DELTASPINN | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
101 | DESCO | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
102 | DESHBANDHU | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
103 | DGIC | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
104 | DHAKABANK | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
105 | DHAKAINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
106 | DOMINAGE | 10.30 | 10.10 | 10.30 | 10.30 | 10.10 | 1 | 0.05 | 5000 |
107 | DOREENPWR | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
108 | DSSL | 9.10 | 9.00 | 9.30 | 9.10 | 9.00 | 9 | 0.16 | 17250 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 43.00 | 43.50 | 43.00 | 43.00 | 43.50 | 4 | 0.04 | 1000 |
111 | EASTERNINS | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
112 | EASTLAND | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
113 | EBL | 22.00 | 22.20 | 22.00 | 22.00 | 22.20 | 1 | 0.02 | 905 |
114 | EBL1STMF | 4.30 | 4.50 | 4.30 | 4.30 | 4.50 | 2 | 0.02 | 5000 |
115 | EBLNRBMF | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
116 | ECABLES | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 | 0 |
117 | EGEN | 18.30 | 18.00 | 18.30 | 18.00 | 18.00 | 3 | 0.02 | 1300 |
118 | EHL | 72.50 | 69.00 | 72.50 | 72.50 | 69.00 | 1 | 0.25 | 3500 |
119 | EIL | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
120 | EMERALDOIL | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
121 | ENVOYTEX | 43.50 | 48.30 | 45.00 | 43.50 | 48.30 | 5 | 0.07 | 1601 |
122 | EPGL | 15.20 | 14.90 | 15.20 | 15.20 | 14.90 | 4 | 0.04 | 2600 |
123 | ESQUIRENIT | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
124 | ETL | 9.00 | 8.80 | 9.00 | 9.00 | 8.80 | 3 | 0.03 | 3260 |
125 | EXIM1STMF | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
126 | EXIMBANK | 5.60 | 5.50 | 5.60 | 5.60 | 5.50 | 1 | 0 | 100 |
127 | FAMILYTEX | 2.50 | 2.40 | 2.50 | 2.50 | 2.40 | 1 | 0 | 50 |
128 | FARCHEM | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
129 | FAREASTFIN | 4.00 | 4.10 | 4.00 | 4.00 | 4.10 | 1 | 0 | 512 |
130 | FAREASTLIF | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
131 | FASFIN | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | 21 | 0.06 | 18645 |
132 | FBFIF | 3.30 | 3.50 | 3.80 | 3.30 | 3.50 | 10 | 0.07 | 20007 |
133 | FEDERALINS | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
134 | FEKDIL | 15.00 | 15.00 | 15.10 | 15.00 | 15.00 | 8 | 0.04 | 2372 |
135 | FINEFOODS | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 | 0 |
136 | FIRSTFIN | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
137 | FIRSTSBANK | 4.00 | 3.90 | 4.00 | 4.00 | 3.90 | 2 | 0.01 | 2000 |
138 | FORTUNE | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
139 | FUWANGCER | 13.00 | 12.50 | 13.30 | 12.70 | 12.50 | 19 | 0.25 | 19415 |
140 | FUWANGFOOD | 14.20 | 13.40 | 14.70 | 13.50 | 13.40 | 47 | 0.81 | 56020 |
141 | GBBPOWER | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
142 | GENEXIL | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
143 | GENNEXT | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
144 | GHAIL | 11.50 | 11.00 | 11.50 | 11.50 | 11.00 | 6 | 0.12 | 10100 |
145 | GHCL | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
146 | GIB | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6 | 0.01 | 4600 |
147 | GLDNJMF | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
148 | GLOBALINS | 28.20 | 30.10 | 28.20 | 28.20 | 30.10 | 1 | 0.03 | 1000 |
149 | GOLDENSON | 10.60 | 10.20 | 10.80 | 10.40 | 10.20 | 20 | 0.19 | 17522 |
150 | GP | 293.10 | 296.90 | 295.00 | 293.10 | 296.90 | 2 | 0.15 | 500 |
151 | GPHISPAT | 17.20 | 17.30 | 17.30 | 17.00 | 17.30 | 4 | 0.06 | 3600 |
152 | GQBALLPEN | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 | 0 |
153 | GRAMEENS2 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
154 | GREENDELMF | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
155 | GREENDELT | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
156 | GSPFINANCE | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
157 | HAKKANIPUL | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
158 | HAMI | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 | 0 |
159 | HEIDELBCEM | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 | 0 |
160 | HFL | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
161 | HRTEX | 24.00 | 24.70 | 24.00 | 24.00 | 24.70 | 1 | 0 | 100 |
162 | HWAWELLTEX | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 | 0 |
165 | IBNSINA | 280.00 | 290.00 | 281.50 | 280.00 | 290.00 | 3 | 0.02 | 80 |
166 | IBP | 9.40 | 9.00 | 9.40 | 9.10 | 9.00 | 10 | 0.04 | 4468 |
167 | ICB | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
168 | ICB3RDNRB | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
172 | ICBSONALI1 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
173 | ICICL | 20.70 | 21.00 | 20.70 | 20.70 | 21.00 | 1 | 0.02 | 1000 |
174 | IDLC | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
175 | IFADAUTOS | 21.90 | 22.00 | 21.90 | 21.90 | 22.00 | 1 | 0 | 212 |
176 | IFIC | 6.20 | 6.20 | 6.20 | 6.10 | 6.20 | 6 | 0.04 | 5743 |
177 | IFIC1STMF | 3.80 | 3.70 | 3.80 | 3.80 | 3.70 | 2 | 0.08 | 20300 |
178 | IFILISLMF1 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
179 | ILFSL | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
182 | INTECH | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
183 | INTRACO | 21.60 | 21.20 | 21.60 | 21.60 | 21.20 | 2 | 0.04 | 2000 |
184 | IPDC | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
185 | ISLAMIBANK | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
186 | ISLAMICFIN | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
187 | ISLAMIINS | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
188 | ISNLTD | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
189 | ITC | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
190 | JAMUNABANK | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
191 | JAMUNAOIL | 171.50 | 171.70 | 172.00 | 171.50 | 171.70 | 3 | 0.04 | 225 |
192 | JANATAINS | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
193 | JHRML | 45.60 | 45.70 | 45.60 | 45.60 | 45.70 | 1 | 0.05 | 1000 |
194 | JMISMDL | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 | 0 |
195 | KAY&QUE | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 | 0 |
196 | KBPPWBIL | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2 | 14.3 | 112100 |
197 | KDSALTD | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
198 | KEYACOSMET | 4.60 | 4.60 | 4.70 | 4.60 | 4.60 | 2 | 0.01 | 2415 |
199 | KOHINOOR | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0 | 0 | 0 |
200 | KPCL | 9.70 | 9.90 | 9.80 | 9.70 | 9.90 | 2 | 0.02 | 1900 |
201 | KPPL | 15.70 | 16.40 | 16.00 | 15.70 | 16.40 | 18 | 0.07 | 4616 |
202 | KTL | 11.20 | 11.30 | 11.40 | 11.20 | 11.30 | 17 | 0.24 | 20720 |
203 | LANKABAFIN | 15.20 | 15.40 | 15.20 | 15.20 | 15.40 | 1 | 0.53 | 35000 |
204 | LEGACYFOOT | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
205 | LHB | 44.90 | 44.30 | 44.90 | 44.90 | 44.30 | 2 | 0.02 | 432 |
206 | LIBRAINFU | 792.00 | 785.10 | 800.00 | 792.00 | 785.10 | 5 | 0.1 | 130 |
207 | LINDEBD | 850.00 | 860.00 | 850.00 | 842.20 | 860.00 | 10 | 0.13 | 155 |
208 | LOVELLO | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 | 0 |
209 | LRBDL | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
210 | LRGLOBMF1 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
211 | MAGURAPLEX | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 | 0 |
212 | MAKSONSPIN | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
213 | MALEKSPIN | 23.50 | 23.40 | 23.50 | 23.50 | 23.40 | 4 | 0.55 | 23200 |
214 | MARICO | 2560.00 | 2560.00 | 2560.00 | 2560.00 | 2560.00 | 0 | 0 | 0 |
215 | MATINSPINN | 43.00 | 44.50 | 43.40 | 43.00 | 44.50 | 2 | 0.02 | 440 |
216 | MBL1STMF | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
219 | MEGHNAINS | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
220 | MEGHNALIFE | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 | 0 |
221 | MERCANBANK | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 0 | 500 |
222 | MERCINS | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
223 | METROSPIN | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
224 | MHSML | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
225 | MIDASFIN | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
226 | MIDLANDBNK | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
227 | MIRACLEIND | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
228 | MIRAKHTER | 25.30 | 25.40 | 27.70 | 25.20 | 25.40 | 5 | 0.22 | 8000 |
229 | MITHUNKNIT | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
230 | MJLBD | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 | 0 |
231 | MLDYEING | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
232 | MONNOCERA | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 |
233 | MONNOFABR | 13.30 | 13.40 | 13.50 | 13.30 | 13.40 | 12 | 0.1 | 7770 |
234 | MONOSPOOL | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
235 | MPETROLEUM | 198.00 | 199.60 | 198.00 | 198.00 | 199.60 | 1 | 0.02 | 100 |
236 | MTB | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
239 | NATLIFEINS | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 | 0 |
240 | NAVANACNG | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
241 | NAVANAPHAR | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
242 | NBL | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
243 | NCCBANK | 11.20 | 11.60 | 11.40 | 11.20 | 11.60 | 4 | 0.05 | 4399 |
244 | NCCBLMF1 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
245 | NEWLINE | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
246 | NFML | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
247 | NHFIL | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
248 | NITOLINS | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
251 | npolymer | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
252 | NRBBANK | 11.10 | 10.80 | 11.50 | 11.10 | 10.80 | 8 | 0.19 | 16860 |
253 | NRBCBANK | 7.30 | 7.50 | 7.90 | 7.30 | 7.50 | 5 | 0.06 | 8767 |
254 | NTC | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 | 0 |
255 | NURANI | 3.30 | 3.20 | 3.30 | 3.30 | 3.20 | 1 | 0.01 | 3100 |
256 | OAL | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
257 | OIMEX | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
258 | OLYMPIC | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 | 0 |
259 | ONEBANKPLC | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
260 | ORIONINFU | 355.00 | 356.00 | 355.00 | 355.00 | 356.00 | 2 | 0.17 | 490 |
261 | ORIONPHARM | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
262 | PADMALIFE | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
263 | PADMAOIL | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 0 | 0 |
264 | PARAMOUNT | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
267 | PENINSULA | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
268 | PEOPLESINS | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
269 | PF1STMF | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
270 | PHENIXINS | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
271 | PHOENIXFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
272 | PHPMF1 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
273 | PIONEERINS | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |
274 | PLFSL | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
275 | POPULAR1MF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
276 | POPULARLIF | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
277 | POWERGRID | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
278 | PRAGATIINS | 48.00 | 44.90 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
279 | PRAGATILIF | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
282 | PREMIERCEM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
283 | PREMIERLEA | 3.00 | 3.10 | 3.00 | 3.00 | 3.10 | 1 | 0.01 | 2670 |
284 | PRIME1ICBA | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
285 | PRIMEBANK | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
286 | PRIMEFIN | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
287 | PRIMEINSUR | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
288 | PRIMELIFE | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
289 | PRIMETEX | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
290 | PROGRESLIF | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
291 | PROVATIINS | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
292 | PTL | 47.30 | 43.90 | 47.30 | 47.30 | 43.90 | 2 | 0.05 | 1000 |
293 | PUBALIBANK | 28.30 | 28.10 | 28.40 | 28.30 | 28.10 | 9 | 0.17 | 6070 |
294 | QUASEMIND | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
295 | QUEENSOUTH | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
296 | RAHIMAFOOD | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 | 0 |
297 | RAKCERAMIC | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | 0.01 | 600 |
298 | RANFOUNDRY | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 | 0 |
299 | RDFOOD | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
300 | RECKITTBEN | 3385.90 | 3385.90 | 3385.90 | 3385.90 | 3385.90 | 0 | 0 | 0 |
301 | REGENTTEX | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 0.01 | 2000 |
302 | RELIANCE1 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
303 | RELIANCINS | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
304 | REPUBLIC | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
305 | RINGSHINE | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 | 0.03 | 10000 |
306 | ROBI | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 7 | 0.08 | 3360 |
307 | RSRMSTEEL | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
308 | RUNNERAUTO | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
309 | RUPALIBANK | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
310 | RUPALIINS | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
311 | RUPALILIFE | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
312 | SAFKOSPINN | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
313 | SAIFPOWER | 7.70 | 8.00 | 8.00 | 7.70 | 8.00 | 6 | 0.06 | 7000 |
314 | SAIHAMCOT | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
315 | SAIHAMTEX | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
316 | SALAMCRST | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.02 | 1150 |
317 | SALVOCHEM | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
318 | SAMATALETH | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
319 | SAMORITA | 57.20 | 52.00 | 57.20 | 57.20 | 52.00 | 1 | 0 | 1 |
320 | SANDHANINS | 17.80 | 17.50 | 17.80 | 17.80 | 17.50 | 1 | 0.1 | 5500 |
321 | SAPORTL | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
322 | SBACBANK | 7.60 | 7.50 | 7.60 | 7.60 | 7.50 | 3 | 0.01 | 1150 |
323 | SEAPEARL | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
327 | SEMLIBBLSF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
328 | SEMLLECMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
329 | SHAHJABANK | 17.40 | 17.70 | 17.50 | 17.30 | 17.70 | 20 | 0.61 | 35357 |
330 | SHARPIND | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
331 | SHASHADNIM | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
332 | SHEPHERD | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
333 | SHURWID | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
334 | SIBL | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
335 | SICL | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
336 | SILCOPHL | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
337 | SILVAPHL | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
338 | SIMTEX | 15.40 | 15.50 | 15.40 | 15.40 | 15.50 | 1 | 0.05 | 3000 |
339 | SINGERBD | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 | 0 |
340 | SINOBANGLA | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
341 | SIPLC | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
344 | SONALILIFE | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
345 | SONALIPAPR | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 | 0 |
346 | SONARBAINS | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
347 | SONARGAON | 33.70 | 34.20 | 33.70 | 33.70 | 34.20 | 1 | 0 | 10 |
348 | SOUTHEASTB | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
349 | SPCERAMICS | 19.70 | 20.10 | 20.70 | 19.70 | 20.10 | 5 | 0 | 139 |
350 | SPCL | 38.40 | 36.20 | 38.40 | 36.80 | 36.20 | 3 | 0.07 | 1880 |
351 | SQUARETEXT | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
352 | SQURPHARMA | 208.50 | 209.00 | 208.80 | 208.40 | 209.00 | 8 | 0.11 | 541 |
353 | SSSTEEL | 6.00 | 6.10 | 6.00 | 6.00 | 6.10 | 3 | 0.04 | 5856 |
354 | STANCERAM | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
355 | STANDARINS | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
356 | STANDBANKL | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
357 | SUMITPOWER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
358 | SUNLIFEINS | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
359 | TAKAFULINS | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
360 | TALLUSPIN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
361 | TAMIJTEX | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 0 | 0 |
362 | TECHNODRUG | 26.20 | 25.70 | 26.20 | 26.10 | 25.70 | 3 | 0.02 | 600 |
363 | TILIL | 37.00 | 36.30 | 37.00 | 37.00 | 36.30 | 1 | 0 | 37 |
364 | TITASGAS | 17.10 | 17.10 | 17.20 | 17.10 | 17.10 | 3 | 0.06 | 3700 |
365 | TOSRIFA | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
366 | TRUSTB1MF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
367 | TRUSTBANK | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
368 | TUNGHAI | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
369 | UCB | 10.70 | 11.30 | 10.90 | 10.70 | 11.30 | 14 | 0.39 | 35500 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 25 | 0.09 | 30064 |
372 | UNIONCAP | 4.20 | 4.40 | 4.20 | 4.20 | 4.40 | 1 | 0 | 585 |
373 | UNIONINS | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
374 | UNIQUEHRL | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
375 | UPGDCL | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 | 0 |
376 | USMANIAGL | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
377 | UTTARABANK | 19.40 | 19.30 | 19.50 | 19.40 | 19.30 | 11 | 0.25 | 12696 |
378 | UTTARAFIN | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
379 | VAMLBDMF1 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
380 | VAMLRBBF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
381 | VFSTDL | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
382 | WALTONHIL | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 1 | 2.72 | 6500 |
383 | WATACHEM | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 | 0 |
384 | WMSHIPYARD | 8.30 | 8.20 | 8.40 | 8.10 | 8.20 | 4 | 0.01 | 1697 |
385 | YPL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
386 | ZAHEENSPIN | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
387 | ZAHINTEX | 4.50 | 4.10 | 4.50 | 4.50 | 4.10 | 1 | 0 | 140 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.