Market Status: Open
  Sunday, 28 Dec '25
   10:56:10 (BST)

  Market Status: Open
  Sunday, 28 Dec '25
   10:56:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 0 0 0
2 1STPRIMFMF 20.20 20.20 20.20 20.20 20.20 0 0 0
3 AAMRANET 17.40 17.40 17.40 17.40 17.40 0 0 0
4 AAMRATECH 10.60 10.60 10.60 10.60 10.60 0 0 0
5 ABB1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
6 ABBANK 4.50 4.20 4.50 4.40 4.20 3 0.02 5422
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 188.10 188.10 188.10 188.10 188.10 0 0 0
10 ACIFORMULA 134.80 134.80 134.80 134.80 134.80 0 0 0
11 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
12 ACMEPL 16.40 16.20 16.40 16.40 16.20 2 0.02 1396
13 ACTIVEFINE 5.70 5.70 5.70 5.70 5.70 0 0 0
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.50 13.50 13.50 13.50 13.50 0 0 0
16 AFCAGRO 5.40 5.40 5.40 5.40 5.40 0 0 0
17 AFTABAUTO 33.20 33.20 33.20 33.20 33.20 0 0 0
18 AGNISYSL 20.70 20.70 20.70 20.70 20.70 0 0 0
19 AIBL1STIMF 3.70 3.70 3.70 3.70 3.70 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 41.00 41.00 41.00 41.00 41.00 0 0 0
22 ALARABANK 14.80 14.80 14.80 14.80 14.80 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 89.90 85.20 89.90 86.00 85.20 4 0.04 501
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 239.20 239.20 239.20 239.20 239.20 0 0 0
31 APEXFOOT 183.00 183.00 183.00 183.00 183.00 0 0 0
32 APEXSPINN 167.00 167.00 167.00 167.00 167.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 2.00 2.00 2.00 2.00 2.00 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 17.50 17.50 17.50 17.50 17.50 0 0 0
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
41 ASIATICLAB 50.50 50.50 50.50 50.50 50.50 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 135.00 129.00 135.00 134.90 129.00 2 0.05 334
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
47 BARKAPOWER 6.80 6.80 6.80 6.80 6.80 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.70 249.50 251.70 251.70 249.50 1 0.2 800
50 BAYLEASING 3.10 3.10 3.10 3.10 3.10 0 0 0
51 BBS 9.40 9.10 9.40 9.40 9.10 2 0.03 3429
52 BBSCABLES 15.20 15.20 15.20 15.20 15.20 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 25.50 25.50 25.50 25.50 0 0 0
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 11.10 11.10 11.10 11.10 11.10 0 0 0
58 BDTHAIFOOD 13.60 13.60 13.60 13.60 13.60 0 0 0
59 BDWELDING 14.60 14.60 14.60 14.60 14.60 0 0 0
60 BEACHHATCH 47.50 47.50 47.50 47.50 47.50 0 0 0
61 BEACONPHAR 102.30 102.30 102.30 102.30 102.30 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 13.30 13.30 13.30 13.30 13.30 0 0 0
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.90 14.90 14.90 14.90 14.90 0 0 0
72 BRACBANK 64.10 64.10 64.10 64.10 64.10 0 0 0
73 BSC 112.00 112.00 112.00 112.00 112.00 1 0.01 50
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 77.00 77.00 77.00 77.00 77.00 0 0 0
76 BSRMSTEEL 63.00 63.00 63.00 63.00 63.00 0 0 0
77 BXPHARMA 108.50 108.50 108.50 108.50 108.50 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
85 CITYBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
86 CITYGENINS 81.00 81.00 81.00 81.00 81.00 0 0 0
87 CLICL 54.00 54.00 54.00 54.00 54.00 0 0 0
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 23.10 23.10 23.10 23.10 23.10 0 0 0
91 COPPERTECH 19.50 19.50 19.50 19.50 19.50 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 54.30 52.10 54.30 54.30 52.10 1 0 2
94 CVOPRL 148.10 148.10 148.10 148.10 148.10 0 0 0
95 DACCADYE 19.00 19.00 19.00 19.00 19.00 0 0 0
96 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
97 DBH 35.00 35.00 35.00 35.00 35.00 0 0 0
98 DBH1STMF 6.80 6.80 6.80 6.80 6.80 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 4.40 4.40 4.40 4.40 4.40 0 0 0
101 DESCO 20.10 20.10 20.10 20.10 20.10 0 0 0
102 DESHBANDHU 18.20 17.00 18.20 18.20 17.00 1 0.11 6000
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 11.50 11.40 11.50 11.50 11.40 1 0.01 962
105 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
106 DOMINAGE 28.40 28.40 28.40 28.40 28.40 0 0 0
107 DOREENPWR 28.10 28.10 28.10 28.10 28.10 0 0 0
108 DSSL 8.50 8.50 8.50 8.50 8.50 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.60 38.60 38.60 38.60 38.60 0 0 0
111 EASTERNINS 50.30 50.30 50.30 50.30 50.30 0 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
113 EBL 24.30 24.30 24.30 24.30 24.30 0 0 0
114 EBL1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
115 EBLNRBMF 2.70 2.70 2.70 2.70 2.70 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 21.40 20.40 21.40 21.40 20.40 1 0 10
118 EHL 69.40 69.40 69.40 69.40 69.40 0 0 0
119 EIL 27.10 27.10 27.10 27.10 27.10 0 0 0
120 EMERALDOIL 14.90 14.90 14.90 14.90 14.90 0 0 0
121 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
122 EPGL 15.80 15.80 15.80 15.80 15.80 0 0 0
123 ESQUIRENIT 21.50 21.50 21.50 21.50 21.50 0 0 0
124 ETL 9.90 9.90 9.90 9.90 9.90 0 0 0
125 EXIM1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.30 1.30 1.30 1.30 1.30 0 0 0
128 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
129 FAREASTFIN 0.61 0.61 0.61 0.61 0.61 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.73 0.73 0.73 0.73 0.73 0 0 0
132 FBFIF 2.70 2.70 2.70 2.70 2.70 0 0 0
133 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
134 FEKDIL 14.30 14.30 14.30 14.30 14.30 0 0 0
135 FINEFOODS 376.30 376.30 376.30 376.30 376.30 0 0 0
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.00 14.00 14.00 14.00 14.00 0 0 0
139 FUWANGCER 11.30 11.30 11.30 11.30 11.30 1 0.02 2000
140 FUWANGFOOD 11.00 11.00 11.00 11.00 11.00 0 0 0
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 27.50 26.50 27.50 27.50 26.50 1 0.01 250
143 GENNEXT 2.50 2.50 2.50 2.50 2.50 0 0 0
144 GHAIL 10.30 9.70 10.30 10.00 9.70 2 0.02 2040
145 GHCL 20.40 22.60 20.40 20.40 22.60 1 0.01 377
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 25.50 25.50 25.50 25.50 25.50 0 0 0
149 GOLDENSON 10.10 10.10 10.10 10.10 10.10 0 0 0
150 GP 261.00 261.00 261.00 261.00 261.00 0 0 0
151 GPHISPAT 16.30 16.30 16.30 16.30 16.30 0 0 0
152 GQBALLPEN 468.00 468.00 468.00 468.00 468.00 0 0 0
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 53.50 53.50 53.50 53.50 0 0 0
156 GSPFINANCE 1.60 1.60 1.60 1.60 1.60 0 0 0
157 HAKKANIPUL 69.10 69.10 69.10 69.10 69.10 0 0 0
158 HAMI 108.00 108.00 108.00 108.00 108.00 0 0 0
159 HEIDELBCEM 215.00 215.00 215.00 215.00 215.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 20.00 20.00 20.00 20.00 20.00 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 0 0 0
166 IBP 11.50 11.50 11.50 11.50 11.50 0 0 0
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 22.00 22.00 22.00 22.00 22.00 0 0 0
174 IDLC 42.30 38.50 42.30 42.30 38.50 1 0.1 2300
175 IFADAUTOS 21.60 21.60 21.60 21.60 21.60 0 0 0
176 IFIC 4.50 4.50 4.50 4.50 4.50 0 0 0
177 IFIC1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.80 0.80 0.80 0.80 0.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 30.90 30.20 30.90 30.60 30.20 7 0.08 2600
183 INTRACO 20.90 20.90 20.90 20.90 20.90 1 0.01 500
184 IPDC 18.90 18.90 18.90 18.90 18.90 0 0 0
185 ISLAMIBANK 33.20 33.20 33.20 33.20 33.20 0 0 0
186 ISLAMICFIN 8.70 8.00 8.70 8.50 8.00 4 0 200
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 87.80 87.80 87.80 87.80 87.80 0 0 0
189 ITC 38.10 38.10 38.10 38.10 38.10 0 0 0
190 JAMUNABANK 20.90 20.90 20.90 20.90 20.90 0 0 0
191 JAMUNAOIL 167.00 185.20 167.00 166.70 185.20 11 0.16 967
192 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
193 JHRML 42.30 42.30 42.30 42.30 42.30 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 392.40 430.00 464.50 392.40 430.00 2 0.3 651
196 KBPPWBIL 51.00 51.00 51.00 51.00 51.00 0 0 0
197 KDSALTD 40.80 40.80 40.80 40.80 40.80 0 0 0
198 KEYACOSMET 4.30 4.30 4.30 4.30 4.30 0 0 0
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.10 9.10 9.10 9.10 9.10 0 0 0
201 KPPL 16.80 16.00 16.80 16.80 16.00 5 0.02 1000
202 KTL 11.70 11.70 11.70 11.70 11.70 0 0 0
203 LANKABAFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
204 LEGACYFOOT 54.00 54.00 54.00 54.00 54.00 0 0 0
205 LHB 48.80 48.80 48.80 48.80 48.80 0 0 0
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 743.50 743.50 743.50 743.50 743.50 0 0 0
208 LOVELLO 68.40 68.40 68.40 68.40 68.40 0 0 0
209 LRBDL 10.00 9.80 10.00 10.00 9.80 1 0.01 1095
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 82.80 82.80 82.80 82.80 82.80 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 30.20 29.70 30.20 30.20 29.70 2 0.08 2500
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 16.90 17.00 16.90 16.90 17.00 1 0.02 1000
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 89.80 89.80 89.80 89.80 89.80 0 0 0
231 MLDYEING 9.90 9.00 9.90 9.90 9.00 1 0 10
232 MONNOCERA 84.50 84.10 84.50 84.50 84.10 3 0.03 400
233 MONNOFABR 21.70 21.70 21.70 21.70 21.70 0 0 0
234 MONOSPOOL 94.10 94.10 94.10 94.10 94.10 0 0 0
235 MPETROLEUM 189.00 189.00 189.00 189.00 189.00 0 0 0
236 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.60 16.60 16.60 16.60 16.60 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.00 21.00 21.00 21.00 21.00 0 0 0
241 NAVANAPHAR 50.10 50.10 50.10 50.10 50.10 0 0 0
242 NBL 3.30 3.30 3.30 3.30 3.30 0 0 0
243 NCCBANK 11.70 11.70 11.70 11.70 11.70 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 5.00 5.00 5.00 5.00 5.00 0 0 0
246 NFML 14.60 14.60 14.60 14.60 14.60 0 0 0
247 NHFIL 22.90 22.90 22.90 22.90 22.90 1 0 100
248 NITOLINS 25.80 25.80 25.80 25.80 25.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 26.10 26.10 26.10 26.10 26.10 0 0 0
252 NRBBANK 6.30 6.30 6.30 6.30 6.30 0 0 0
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 1.90 1.90 1.90 1.90 1.90 0 0 0
256 OAL 5.50 5.50 5.50 5.50 5.50 0 0 0
257 OIMEX 15.80 15.80 15.80 15.80 15.80 0 0 0
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
260 ORIONINFU 337.20 342.70 337.20 337.20 342.70 1 3.37 10000
261 ORIONPHARM 28.50 28.50 28.50 28.50 28.50 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 169.30 169.30 169.30 169.30 169.30 0 0 0
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 16.80 16.80 16.80 16.80 16.80 0 0 0
268 PEOPLESINS 36.20 36.20 36.20 36.20 36.20 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.50 2.50 2.50 2.50 2.50 0 0 0
273 PIONEERINS 48.10 48.10 48.10 48.10 48.10 0 0 0
274 PLFSL 0.51 0.51 0.51 0.51 0.51 0 0 0
275 POPULAR1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 27.50 27.50 27.50 27.50 27.50 0 0 0
278 PRAGATIINS 68.00 68.00 68.00 68.00 68.00 0 0 0
279 PRAGATILIF 149.00 149.00 149.00 149.00 149.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
282 PREMIERCEM 40.00 40.00 40.00 40.00 40.00 0 0 0
283 PREMIERLEA 0.60 0.60 0.60 0.60 0.60 0 0 0
284 PRIME1ICBA 4.80 4.80 4.80 4.80 4.80 0 0 0
285 PRIMEBANK 28.70 28.70 28.70 28.70 28.70 0 0 0
286 PRIMEFIN 1.20 1.20 1.20 1.20 1.20 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 29.70 29.70 29.70 29.70 29.70 0 0 0
292 PTL 53.50 48.80 53.50 53.50 48.80 1 0.2 3780
293 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
294 QUASEMIND 42.90 42.90 42.90 42.90 42.90 0 0 0
295 QUEENSOUTH 12.20 11.90 12.20 12.20 11.90 1 0.01 500
296 RAHIMAFOOD 168.00 161.70 168.00 168.00 161.70 3 0.06 350
297 RAKCERAMIC 21.60 21.60 21.60 21.60 21.60 0 0 0
298 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
299 RDFOOD 20.50 20.50 20.50 20.50 20.50 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
302 RELIANCE1 16.30 16.30 16.30 16.30 16.30 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 25.10 25.10 25.10 25.10 25.10 0 0 0
305 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
306 ROBI 28.20 28.20 28.20 28.20 28.20 0 0 0
307 RSRMSTEEL 6.00 6.00 6.00 6.00 6.00 0 0 0
308 RUNNERAUTO 34.50 34.50 34.50 34.50 34.50 0 0 0
309 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
310 RUPALIINS 21.20 21.20 21.20 21.20 21.20 0 0 0
311 RUPALILIFE 79.10 79.10 79.10 79.10 79.10 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
314 SAIHAMCOT 20.00 20.00 20.00 20.00 20.00 0 0 0
315 SAIHAMTEX 16.50 16.50 16.50 16.50 16.50 0 0 0
316 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
317 SALVO 31.00 31.00 31.00 31.00 31.00 0 0 0
318 SAMATALETH 85.70 85.70 85.70 85.70 85.70 0 0 0
319 SAMORITA 72.00 72.00 72.00 72.00 72.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 41.50 41.50 41.50 41.50 41.50 0 0 0
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 0 0 0
323 SEAPEARL 32.90 32.50 32.90 32.90 32.50 1 0 100
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
330 SHARPIND 12.80 12.80 12.80 12.80 12.80 0 0 0
331 SHASHADNIM 16.00 16.00 16.00 16.00 16.00 0 0 0
332 SHEPHERD 13.60 13.60 13.60 13.60 13.60 0 0 0
333 SHURWID 4.40 4.40 4.40 4.40 4.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.00 18.00 18.00 18.00 18.00 0 0 0
336 SILCOPHL 13.70 13.70 13.70 13.70 13.70 0 0 0
337 SILVAPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
338 SIMTEX 22.30 22.30 22.30 22.30 22.30 0 0 0
339 SINGERBD 86.00 86.00 86.00 86.00 86.00 0 0 0
340 SINOBANGLA 44.80 44.80 44.80 44.80 44.80 0 0 0
341 SIPLC 51.70 51.70 51.70 51.70 51.70 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
345 SONALIPAPR 216.70 216.70 216.70 216.70 216.70 0 0 0
346 SONARBAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
347 SONARGAON 29.60 29.60 29.60 29.60 29.60 0 0 0
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
349 SPCERAMICS 14.50 14.50 14.50 14.50 14.50 0 0 0
350 SPCL 46.00 46.00 46.00 46.00 46.00 0 0 0
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 201.00 200.30 201.00 200.20 200.30 2 0.02 100
353 SSSTEEL 4.00 4.00 4.00 4.00 4.00 0 0 0
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 4.70 4.70 4.70 4.70 4.70 0 0 0
357 SUMITPOWER 12.30 12.30 12.30 12.30 12.30 0 0 0
358 SUNLIFEINS 52.60 52.60 52.60 52.60 52.60 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
361 TAMIJTEX 124.30 124.30 124.30 124.30 124.30 0 0 0
362 TECHNODRUG 29.30 29.30 29.30 29.30 29.30 0 0 0
363 TILIL 43.50 43.50 43.50 43.50 43.50 0 0 0
364 TITASGAS 16.40 15.70 16.40 16.40 15.70 1 0 10
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 17.40 17.40 17.40 17.40 17.40 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.20 10.20 10.20 10.20 10.20 1 0.02 2300
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 36.90 36.90 36.90 36.90 36.90 0 0 0
374 UNIQUEHRL 37.40 37.40 37.40 37.40 37.40 0 0 0
375 UPGDCL 110.00 110.00 110.00 110.00 110.00 0 0 0
376 USMANIAGL 34.80 34.80 34.80 34.80 34.80 0 0 0
377 UTTARABANK 22.50 22.30 22.50 22.30 22.30 2 0.02 1100
378 UTTARAFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 4.50 4.70 4.50 4.50 4.70 1 0.07 14490
381 VFSTDL 12.90 12.90 12.90 12.90 12.90 0 0 0
382 WALTONHIL 370.00 370.00 370.00 370.00 370.00 0 0 0
383 WATACHEM 140.50 140.50 140.50 140.50 140.50 0 0 0
384 WMSHIPYARD 9.00 8.70 9.00 9.00 8.70 1 0 1
385 YPL 19.50 19.50 19.50 19.50 19.50 0 0 0
386 ZAHEENSPIN 4.10 4.10 4.10 4.10 4.10 0 0 0
387 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.