Market Status: Closed
  Thursday, 13 Jun '24
   20:35:05 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.30 3.40 3.20 3.30 4 0.01 1756
2 1STPRIMFMF 34.90 34.90 34.90 34.90 34.90 0 0 0
3 AAMRANET 32.10 32.00 32.10 31.90 32.00 3 0.01 300
4 AAMRATECH 21.90 21.90 21.90 21.90 21.90 0 0 0
5 ABB1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
6 ABBANK 6.70 6.60 6.70 6.50 6.60 14 0.41 62937
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
9 ACI 113.00 113.00 113.00 110.10 113.00 27 0.43 3881
10 ACIFORMULA 105.00 107.40 107.50 105.00 107.40 3 0.02 203
11 ACMELAB 63.10 63.20 64.10 63.10 63.20 15 0.28 4440
12 ACMEPL 15.40 15.80 16.00 15.40 15.80 24 0.09 5651
13 ACTIVEFINE 14.20 14.40 14.30 14.20 14.40 6 0.03 2200
14 ADNTEL 92.30 92.30 92.30 92.30 92.30 0 0 0
15 ADVENT 25.30 25.80 25.90 25.20 25.80 7 0.12 4900
16 AFCAGRO 14.70 14.70 14.70 14.70 14.70 0 0 0
17 AFTABAUTO 30.00 30.20 30.30 30.00 30.20 16 0.15 5023
18 AGNISYSL 25.00 25.00 25.00 25.00 25.00 0 0 0
19 AIBL1STIMF 8.30 8.30 8.30 8.30 8.30 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 127.30 127.30 127.30 127.30 127.30 0 0 0
22 ALARABANK 22.40 22.20 22.40 21.80 22.20 2 0.08 3703
23 ALLTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
24 AMANFEED 23.70 24.20 23.80 23.70 24.20 3 0 50
25 AMBEEPHA 679.00 679.00 679.00 679.00 679.00 0 0 0
26 AMCL(PRAN) 212.50 212.50 212.50 212.50 212.50 0 0 0
27 ANLIMAYARN 32.50 32.50 32.50 32.50 32.50 0 0 0
28 ANWARGALV 128.10 128.10 128.10 128.10 128.10 0 0 0
29 AOL 17.80 18.00 17.90 17.80 18.00 8 0.03 1908
30 APEXFOODS 210.10 210.10 210.10 210.10 210.10 0 0 0
31 APEXFOOT 223.00 223.00 223.00 223.00 223.00 0 0 0
32 APEXSPINN 108.30 108.30 108.30 108.30 108.30 0 0 0
33 APEXTANRY 84.00 84.00 84.00 84.00 84.00 0 0 0
34 APOLOISPAT 3.80 3.60 3.80 3.70 3.60 5 0.1 27001
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 218.30 218.30 218.30 218.30 218.30 0 0 0
37 ARAMITCEM 17.90 17.90 17.90 17.90 17.90 0 0 0
38 ARGONDENIM 14.80 14.80 14.80 14.80 14.80 0 0 0
39 ASIAINS 28.50 28.50 28.50 28.50 28.50 0 0 0
40 ASIAPACINS 35.20 35.20 35.20 35.20 35.20 0 0 0
41 ASIATICLAB 55.00 55.00 60.40 54.00 55.00 150 10.31 172788
42 ATCSLGF 7.40 7.40 7.40 7.40 7.40 0 0 0
43 AZIZPIPES 68.00 68.00 68.00 68.00 68.00 0 0 0
44 BANGAS 115.00 115.00 115.00 115.00 115.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.90 17.40 16.90 16.90 17.40 1 0 100
47 BARKAPOWER 12.30 12.20 12.30 12.20 12.20 4 0.01 1188
48 BATASHOE 970.00 970.00 970.00 970.00 970.00 0 0 0
49 BATBC 319.00 319.80 320.00 317.00 319.80 199 173.28 538831
50 BAYLEASING 9.50 9.50 9.50 9.50 9.50 0 0 0
51 BBS 14.20 14.00 14.20 14.10 14.00 12 0.07 5000
52 BBSCABLES 25.90 26.60 25.90 25.80 26.60 7 0.07 2735
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.20 23.60 24.20 24.20 23.60 3 0.01 375
55 BDFINANCE 15.80 18.40 15.80 13.00 18.40 10 0.14 9170
56 BDLAMPS 103.40 103.40 103.40 103.40 103.40 0 0 0
57 BDTHAI 18.30 18.80 18.60 18.30 18.80 20 0.16 8930
58 BDTHAIFOOD 27.00 27.00 27.00 27.00 27.00 0 0 0
59 BDWELDING 16.50 16.50 16.50 16.50 16.50 0 0 0
60 BEACHHATCH 71.20 69.80 71.20 68.00 69.80 11 0.4 5655
61 BEACONPHAR 150.00 150.00 150.00 150.00 150.00 1 0.99 6000
62 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0 0
63 BERGERPBL 1673.10 1673.10 1673.10 1673.10 1673.10 0 0 0
64 BESTHLDNG 29.20 29.10 30.40 29.00 29.10 169 2.85 97608
65 BEXGSUKUK 78.00 78.00 78.00 78.00 78.00 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 36.60 36.60 36.60 36.60 36.60 0 0 0
68 BIFC 9.90 10.20 9.90 9.90 10.20 1 0 100
69 BNICL 36.10 36.10 36.10 36.10 36.10 0 0 0
70 BPML 51.00 51.60 51.30 51.00 51.60 4 0.06 1251
71 BPPL 12.80 12.60 13.50 12.60 12.60 6 0 202
72 BRACBANK 33.10 33.40 33.10 33.10 33.40 1 0 7
73 BSC 99.00 94.10 99.20 98.00 94.10 7 0.03 346
74 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 53.00 51.00 53.00 53.00 51.00 1 0.02 300
77 BXPHARMA 102.00 100.60 102.00 102.00 100.60 4 0.06 600
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 12.30 12.00 12.30 12.10 12.00 7 0.03 2600
80 CAPMBDBLMF 7.70 7.70 7.70 7.70 7.70 0 0 0
81 CAPMIBBLMF 11.70 11.70 11.70 11.70 11.70 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.00 42.00 42.00 40.80 42.00 4 0.17 4105
84 CENTRALPHL 20.00 20.50 21.30 19.90 20.50 53 0.87 43290
85 CITYBANK 17.80 17.50 17.80 17.80 17.50 4 0.01 360
86 CITYGENINS 87.00 87.00 87.00 87.00 87.00 0 0 0
87 CLICL 46.50 46.50 46.50 46.50 46.50 0 0 0
88 CNATEX 7.00 7.00 7.10 7.00 7.00 4 0.07 10000
89 CONFIDCEM 59.00 58.60 59.00 59.00 58.60 1 0 2
90 CONTININS 27.70 27.70 27.70 27.70 27.70 0 0 0
91 COPPERTECH 29.40 30.30 29.40 29.40 30.30 2 0.02 535
92 CROWNCEMNT 53.00 52.60 53.00 51.10 52.60 5 0.02 346
93 CRYSTALINS 102.30 93.00 102.30 102.00 93.00 3 0.1 1000
94 CVOPRL 124.00 124.00 124.00 124.00 124.00 0 0 0
95 DACCADYE 8.80 8.80 8.80 8.80 8.80 0 0 0
96 DAFODILCOM 76.80 76.80 76.80 76.80 76.80 0 0 0
97 DBH 28.80 28.80 28.80 28.80 28.80 0 0 0
98 DBH1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
99 DELTALIFE 77.60 80.00 77.60 77.60 80.00 12 0.02 232
100 DELTASPINN 5.50 5.60 5.50 5.50 5.60 11 0 525
101 DESCO 22.60 22.60 22.60 22.60 22.60 0 0 0
102 DESHBANDHU 30.70 30.70 30.70 30.70 30.70 0 0 0
103 DGIC 24.60 25.30 24.60 24.60 25.30 1 0.01 500
104 DHAKABANK 9.70 10.00 9.70 9.70 10.00 3 0.01 1506
105 DHAKAINS 41.70 41.70 41.70 41.70 41.70 0 0 0
106 DOMINAGE 11.70 11.90 12.10 11.70 11.90 4 0.02 1366
107 DOREENPWR 27.00 27.80 27.00 27.00 27.80 1 0 10
108 DSSL 8.90 9.00 8.90 8.80 9.00 6 0.12 13141
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 47.10 47.10 47.10 47.10 47.10 0 0 0
111 EASTERNINS 38.60 38.60 38.60 38.60 38.60 0 0 0
112 EASTLAND 21.00 20.80 21.00 20.20 20.80 3 0.03 1650
113 EBL 25.40 25.40 25.40 25.40 25.40 0 0 0
114 EBL1STMF 3.90 3.70 3.90 3.80 3.70 3 0 1100
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 112.60 112.60 112.60 112.60 112.60 0 0 0
117 EGEN 36.80 37.80 38.00 36.70 37.80 15 0.22 5940
118 EHL 70.50 70.30 71.50 70.50 70.30 3 0.04 500
119 EIL 30.90 30.90 30.90 30.90 30.90 0 0 0
120 EMERALDOIL 41.50 41.00 42.50 41.10 41.00 18 0.51 12249
121 ENVOYTEX 32.00 32.00 32.00 32.00 32.00 0 0 0
122 EPGL 18.50 18.80 18.50 18.50 18.80 1 0 3
123 ESQUIRENIT 19.40 20.00 19.40 19.40 20.00 1 0 20
124 ETL 10.40 10.40 10.90 10.30 10.40 7 0.12 11091
125 EXIM1STMF 3.60 3.40 3.60 3.60 3.40 12 0.13 35100
126 EXIMBANK 7.80 7.70 8.00 7.80 7.70 7 0.05 6385
127 FAMILYTEX 3.20 3.20 3.20 3.20 3.20 2 0.01 3509
128 FARCHEM 18.40 18.90 18.50 18.40 18.90 9 0.12 6380
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 38.80 38.80 38.80 38.80 38.80 0 0 0
131 FASFIN 3.20 3.20 3.20 3.20 3.20 2 0.03 10000
132 FBFIF 3.60 3.60 3.60 3.60 3.60 0 0 0
133 FEDERALINS 21.00 21.60 21.00 21.00 21.60 3 0.08 4000
134 FEKDIL 17.80 17.80 18.10 17.70 17.80 15 0.16 9025
135 FINEFOODS 169.90 169.90 169.90 169.90 169.90 0 0 0
136 FIRSTFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
137 FIRSTSBANK 6.10 6.10 6.10 6.10 6.10 14 0.12 19109
138 FORTUNE 31.90 31.70 32.10 31.50 31.70 32 0.63 19745
139 FUWANGCER 18.20 18.40 18.70 18.10 18.40 29 0.27 14928
140 FUWANGFOOD 21.30 21.20 21.60 21.30 21.20 32 0.41 19158
141 GBBPOWER 8.30 8.30 8.30 8.30 8.30 2 0 110
142 GENEXIL 47.90 46.00 48.80 45.90 46.00 4 0.04 752
143 GENNEXT 4.90 5.00 4.90 4.90 5.00 13 0.03 6857
144 GHAIL 14.10 14.40 14.30 14.10 14.40 9 0.06 4288
145 GHCL 40.10 36.50 40.10 39.00 36.50 17 0.31 7721
146 GIB 6.30 6.40 6.50 6.30 6.40 74 1.4 221860
147 GLDNJMF 15.70 14.30 15.70 14.00 14.30 5 0.08 5042
148 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
149 GOLDENSON 18.40 18.90 19.90 18.40 18.90 12 0.27 14491
150 GP 223.00 222.00 224.00 222.50 222.00 12 0.42 1884
151 GPHISPAT 26.50 26.30 26.80 26.10 26.30 106 0.44 16550
152 GQBALLPEN 110.50 110.50 110.50 110.50 110.50 0 0 0
153 GRAMEENS2 10.70 10.70 10.70 10.70 10.70 0 0 0
154 GREENDELMF 3.40 3.50 3.40 3.40 3.50 1 0 259
155 GREENDELT 45.70 45.70 45.70 45.70 45.70 0 0 0
156 GSPFINANCE 8.80 8.80 8.80 8.80 8.80 0 0 0
157 HAKKANIPUL 47.00 47.00 47.00 47.00 47.00 0 0 0
158 HAMI 126.40 126.40 126.40 126.40 126.40 0 0 0
159 HEIDELBCEM 174.60 180.00 176.00 174.60 180.00 5 0.01 43
160 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
161 HRTEX 41.80 43.00 41.80 41.80 43.00 2 0.01 200
162 HWAWELLTEX 41.90 41.90 41.90 41.90 41.90 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 650.00 650.00 650.00 650.00 650.00 0 0 0
165 IBNSINA 229.40 229.40 229.40 229.40 229.40 0 0 0
166 IBP 13.60 13.30 13.60 13.10 13.30 9 0.05 3800
167 ICB 50.20 50.20 50.20 50.20 50.20 0 0 0
168 ICB3RDNRB 5.00 5.00 5.00 5.00 5.00 0 0 0
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 6.80 7.00 6.80 6.80 7.00 1 0 500
171 ICBEPMF1S1 5.80 5.80 5.80 5.80 5.80 0 0 0
172 ICBSONALI1 10.20 10.20 10.20 10.20 10.20 0 0 0
173 ICICL 23.40 23.40 23.40 23.40 23.40 0 0 0
174 IDLC 28.00 28.20 28.00 28.00 28.20 1 0 100
175 IFADAUTOS 27.00 27.00 27.00 27.00 27.00 0 0 0
176 IFIC 8.50 8.40 8.70 8.40 8.40 29 0.29 34665
177 IFIC1STMF 3.40 3.50 3.40 3.40 3.50 2 0.01 1500
178 IFILISLMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
179 ILFSL 3.90 4.00 3.90 3.90 4.00 2 0 1000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 58.00 59.30 58.00 57.60 59.30 3 0 60
182 INTECH 20.50 20.50 20.50 20.50 20.50 0 0 0
183 INTRACO 30.50 30.50 30.50 30.50 30.50 2 0.03 1000
184 IPDC 18.30 18.30 18.30 18.30 18.30 0 0 0
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
187 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
188 ISNLTD 39.60 40.80 39.60 39.60 40.80 7 0.29 7220
189 ITC 40.00 40.00 40.00 40.00 40.00 3 0.32 8000
190 JAMUNABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
191 JAMUNAOIL 167.50 167.50 167.50 167.50 167.50 1 256.17 1489346
192 JANATAINS 28.60 28.60 28.60 28.60 28.60 0 0 0
193 JHRML 70.30 70.10 71.00 70.00 70.10 16 428.9 5875398
194 JMISMDL 135.50 135.50 135.50 135.50 135.50 0 0 0
195 KAY&QUE 230.00 230.00 230.00 230.00 230.00 0 0 0
196 KBPPWBIL 149.30 149.30 149.30 149.30 149.30 0 0 0
197 KDSALTD 37.00 38.10 37.00 37.00 38.10 1 0.04 1000
198 KEYACOSMET 3.80 3.80 3.90 3.80 3.80 20 0.26 68355
199 KOHINOOR 604.00 604.00 604.00 604.00 604.00 0 0 0
200 KPCL 26.80 26.80 26.80 26.80 26.80 1 1.32 50915
201 KPPL 20.30 20.30 20.30 20.30 20.30 0 0 0
202 KTL 13.00 12.90 13.00 13.00 12.90 1 0 1
203 LANKABAFIN 15.30 15.70 16.00 15.30 15.70 22 0.61 39860
204 LEGACYFOOT 67.10 61.00 67.10 67.00 61.00 9 0.05 762
205 LHBL 59.10 58.50 59.40 58.60 58.50 17 0.73 12330
206 LIBRAINFU 642.10 642.10 642.10 642.10 642.10 0 0 0
207 LINDEBD 915.10 915.10 915.10 915.10 915.10 0 0 0
208 LOVELLO 88.70 91.40 89.20 88.70 91.40 9 0.17 1892
209 LRBDL 18.00 17.80 18.00 17.30 17.80 15 0.21 11702
210 LRGLOBMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
211 MAKSONSPIN 10.90 11.00 10.90 10.80 11.00 9 0.07 6800
212 MALEKSPIN 31.50 30.80 31.50 31.10 30.80 28 0.14 4391
213 MARICO 2005.00 2005.00 2005.00 2005.00 2005.00 0 0 0
214 MATINSPINN 46.60 46.60 46.60 46.60 46.60 0 0 0
215 MBL1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 77.50 77.50 77.50 77.50 77.50 0 0 0
218 MEGHNAINS 25.70 25.80 27.90 25.50 25.80 38 0.03 1050
219 MEGHNALIFE 74.00 73.90 77.90 71.70 73.90 15 0.28 3907
220 MERCANBANK 9.40 9.60 9.60 9.40 9.60 2 0.01 792
221 MERCINS 28.10 28.10 28.10 28.10 28.10 0 0 0
222 METROSPIN 17.00 16.50 17.00 17.00 16.50 1 0 100
223 MHSML 16.10 16.10 16.10 16.10 16.10 0 0 0
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
225 MIDLANDBNK 16.10 16.30 16.10 16.10 16.30 1 0.01 653
226 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 2 0.01 305
227 MIRAKHTER 36.90 36.90 36.90 36.90 36.90 0 0 0
228 MITHUNKNIT 31.40 28.60 31.40 30.00 28.60 8 0.33 10792
229 MJLBD 70.00 70.00 70.00 70.00 70.00 1 0 2
230 MLDYEING 10.80 10.80 10.80 10.80 10.80 0 0 0
231 MONNOCERA 73.60 71.60 73.60 73.60 71.60 1 0 1
232 MONNOFABR 18.30 18.60 18.50 18.30 18.60 4 0.11 6000
233 MONOSPOOL 145.50 145.50 145.50 145.50 145.50 0 0 0
234 MPETROLEUM 198.50 198.30 198.50 198.40 198.30 3 0.04 200
235 MTB 13.10 13.10 13.10 13.10 13.10 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 32.40 31.50 32.40 32.40 31.50 2 0.02 615
238 NATLIFEINS 98.00 98.00 98.00 98.00 98.00 0 0 0
239 NAVANACNG 21.60 22.00 21.60 21.50 22.00 3 0.1 4476
240 NAVANAPHAR 89.40 87.80 91.80 86.60 87.80 6 0.18 2033
241 NBL 6.50 6.50 6.50 6.50 6.50 10 99.62 15564825
242 NCCBANK 9.70 9.90 9.70 9.60 9.90 12 0.04 3657
243 NCCBLMF1 5.80 5.80 5.80 5.80 5.80 0 0 0
244 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
245 NFML 12.70 12.70 12.70 12.70 12.70 0 0 0
246 NHFIL 27.00 27.00 27.00 27.00 27.00 0 0 0
247 NITOLINS 31.00 31.00 31.00 31.00 31.00 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 41.10 41.10 41.10 41.10 41.10 0 0 0
250 npolymer 36.30 37.40 36.40 36.30 37.40 8 0.11 3150
251 NRBBANK 9.10 9.10 9.30 9.10 9.10 11 0.19 21126
252 NRBCBANK 9.60 9.70 9.60 9.60 9.70 2 0.01 1250
253 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
254 NURANI 4.90 4.90 4.90 4.90 4.90 0 0 0
255 OAL 12.00 12.10 12.10 12.00 12.10 11 0.1 8665
256 OIMEX 25.30 26.00 25.30 25.30 26.00 1 0.01 340
257 OLYMPIC 121.00 121.30 121.00 121.00 121.30 1 0.04 330
258 ONEBANKPLC 6.80 6.80 6.90 6.80 6.80 2 0 128
259 ORIONINFU 457.70 457.70 457.70 457.70 457.70 0 0 0
260 ORIONPHARM 70.60 70.80 71.00 70.00 70.80 19 0.52 7380
261 PADMALIFE 23.60 23.60 23.60 23.60 23.60 0 0 0
262 PADMAOIL 184.90 181.60 185.00 184.90 181.60 4 0.03 150
263 PAPERPROC 114.10 114.10 114.10 114.10 114.10 0 0 0
264 PARAMOUNT 53.00 54.10 53.00 53.00 54.10 1 0.05 920
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 9.10 9.20 9.90 9.10 9.20 10 0.14 15560
267 PENINSULA 15.60 15.60 15.60 15.60 15.60 0 0 0
268 PEOPLESINS 34.00 34.00 34.00 34.00 34.00 0 0 0
269 PF1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
270 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
271 PHOENIXFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
272 PHPMF1 3.20 3.30 3.20 3.20 3.30 1 0 172
273 PIONEERINS 49.70 49.70 49.70 49.70 49.70 0 0 0
274 PLFSL 3.40 3.30 3.40 3.30 3.30 2 0.01 1513
275 POPULAR1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
276 POPULARLIF 51.40 51.40 51.40 51.40 51.40 0 0 0
277 POWERGRID 39.20 40.00 39.50 39.20 40.00 5 0.01 303
278 PRAGATIINS 44.00 44.00 44.00 44.00 44.00 0 0 0
279 PRAGATILIF 135.70 135.70 135.70 135.70 135.70 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.50 9.40 10.20 9.50 9.40 4 0.04 3746
282 PREMIERCEM 58.00 58.00 58.00 58.00 58.00 0 0 0
283 PREMIERLEA 3.50 3.50 3.50 3.50 3.50 0 0 0
284 PRIME1ICBA 6.30 6.30 6.30 6.30 6.30 0 0 0
285 PRIMEBANK 20.00 20.00 20.00 20.00 20.00 0 0 0
286 PRIMEFIN 6.80 6.80 6.80 6.80 6.80 0 0 0
287 PRIMEINSUR 34.30 34.30 34.30 34.30 34.30 0 0 0
288 PRIMELIFE 36.90 38.00 36.90 36.90 38.00 1 0.01 300
289 PRIMETEX 17.30 15.80 17.30 17.30 15.80 1 0 1
290 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
291 PROVATIINS 31.60 32.50 31.60 31.60 32.50 1 0 30
292 PTL 71.20 71.20 71.20 71.20 71.20 0 0 0
293 PUBALIBANK 25.50 25.50 25.50 25.50 25.50 0 0 0
294 QUASEMIND 36.00 36.00 36.00 36.00 36.00 0 0 0
295 QUEENSOUTH 13.30 13.50 13.30 13.30 13.50 1 0.04 3000
296 RAHIMAFOOD 113.00 113.00 113.00 113.00 113.00 0 0 0
297 RAKCERAMIC 24.20 24.20 24.20 24.20 24.20 0 0 0
298 RANFOUNDRY 139.70 139.70 139.70 139.70 139.70 0 0 0
299 RDFOOD 30.30 31.20 30.30 30.30 31.20 3 0.02 690
300 RECKITTBEN 4165.00 4165.00 4165.00 4165.00 4165.00 0 0 0
301 REGENTTEX 4.20 4.30 4.20 4.20 4.30 1 0 79
302 RELIANCE1 21.30 21.30 21.30 21.30 21.30 0 0 0
303 RELIANCINS 59.00 59.00 59.00 59.00 59.00 0 0 0
304 REPUBLIC 33.90 33.90 33.90 33.90 33.90 0 0 0
305 RINGSHINE 3.50 3.50 3.60 3.40 3.50 6 0.01 1755
306 RNSPIN 12.90 12.80 12.90 12.50 12.80 12 0.02 1254
307 ROBI 20.50 20.70 20.90 20.40 20.70 70 0.57 27773
308 RSRMSTEEL 12.60 12.90 13.50 12.60 12.90 3 0.01 468
309 RUNNERAUTO 23.50 23.50 23.50 23.50 23.50 0 0 0
310 RUPALIBANK 26.00 25.50 26.80 26.00 26.70 5 0.11 4038
311 RUPALIINS 21.40 22.00 21.50 21.40 22.00 3 0.06 2700
312 RUPALILIFE 190.00 177.70 190.00 179.00 177.70 10 167.65 972074
313 SAFKOSPINN 12.60 12.90 13.90 12.60 12.90 5 0 305
314 SAIFPOWER 19.50 19.50 19.80 19.10 19.50 65 0.9 46199
315 SAIHAMCOT 13.20 13.10 13.20 13.20 13.10 1 0.54 40600
316 SAIHAMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
317 SALAMCRST 20.40 20.30 20.40 20.40 20.30 2 0.02 1200
318 SALVOCHEM 49.00 50.50 49.00 49.00 50.50 1 0 10
319 SAMATALETH 53.20 48.40 53.20 53.20 48.40 2 0.01 150
320 SAMORITA 67.80 67.80 67.80 67.80 67.80 0 0 0
321 SANDHANINS 23.00 23.00 23.00 23.00 23.00 0 0 0
322 SAPORTL 24.60 24.50 24.60 24.50 24.50 2 0.02 1002
323 SBACBANK 6.60 6.60 6.90 6.60 6.60 8 0.02 3103
324 SEAPEARL 95.00 96.10 95.00 93.70 96.10 2 0.02 200
325 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
326 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
327 SEMLFBSLGF 6.20 6.20 6.20 6.20 6.20 0 0 0
328 SEMLIBBLSF 7.40 7.40 7.40 7.40 7.40 0 0 0
329 SEMLLECMF 7.10 7.10 7.10 7.10 7.10 0 0 0
330 SHAHJABANK 17.30 17.30 17.30 17.30 17.30 0 0 0
331 SHASHADNIM 20.40 20.90 20.40 20.40 20.90 1 0 100
332 SHEPHERD 12.60 12.90 12.60 12.60 12.90 4 0.08 6580
333 SHURWID 10.80 10.80 10.80 10.80 10.80 0 0 0
334 SIBL 7.10 7.10 7.10 7.10 7.10 0 0 0
335 SICL 27.70 27.30 27.80 27.20 27.30 12 0.02 814
336 SILCOPHL 17.80 18.30 18.20 17.80 18.30 4 0.17 9700
337 SILVAPHL 15.90 15.80 15.90 15.90 15.80 1 0 2
338 SIMTEX 22.30 22.10 22.50 22.30 22.10 2 0.02 1100
339 SINGERBD 125.00 117.50 125.00 125.00 117.50 1 0.05 405
340 SINOBANGLA 36.70 36.70 36.70 36.70 36.70 0 0 0
341 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
342 SKICL 46.50 45.30 46.50 44.70 45.30 8 0.79 17520
343 SKTRIMS 26.70 26.70 26.70 26.70 26.70 0 0 0
344 SONALILIFE 82.00 82.00 82.00 82.00 82.00 0 0 0
345 SONALIPAPR 299.10 299.10 299.10 299.10 299.10 0 0 0
346 SONARBAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
347 SONARGAON 28.20 28.20 28.20 28.20 28.20 0 0 0
348 SOUTHEASTB 9.40 9.40 9.40 9.40 9.40 1 0.2 21500
349 SPCERAMICS 32.70 32.60 33.30 32.60 32.60 32 0.77 23224
350 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
351 SQUARETEXT 39.80 39.80 39.80 39.80 39.80 0 0 0
352 SQURPHARMA 199.70 198.00 202.00 199.00 198.00 25 0.23 1174
353 SSSTEEL 10.50 10.60 11.00 10.50 10.60 22 0.31 29195
354 STANCERAM 95.40 95.40 95.40 95.40 95.40 0 0 0
355 STANDARINS 38.10 38.10 38.10 38.10 38.10 0 0 0
356 STANDBANKL 6.30 6.20 6.30 6.10 6.20 4 0.1 15143
357 SUMITPOWER 20.10 20.20 20.50 20.10 20.20 10 0.12 5685
358 SUNLIFEINS 50.30 50.30 50.30 50.30 50.30 0 0 0
359 TAKAFULINS 31.10 31.10 31.10 31.10 31.10 0 0 0
360 TALLUSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
361 TAMIJTEX 120.50 120.50 120.50 120.50 120.50 0 0 0
362 TILIL 49.10 50.60 49.10 49.10 50.60 1 0 65
363 TITASGAS 21.10 20.00 21.40 20.50 20.00 7 0.07 3171
364 TOSRIFA 23.00 23.00 23.00 23.00 23.00 0 0 0
365 TRUSTB1MF 3.60 3.60 3.60 3.60 3.60 0 0 0
366 TRUSTBANK 24.70 23.30 24.70 24.70 23.30 1 0.05 2000
367 TUNGHAI 4.60 4.60 4.60 4.60 4.60 0 0 0
368 UCB 8.80 8.70 8.80 8.70 8.70 8 0.11 12500
369 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
370 UNIONBANK 6.30 6.40 6.40 6.30 6.40 104 3.01 475206
371 UNIONCAP 7.30 6.70 7.30 6.70 6.70 3 0.02 2700
372 UNIONINS 32.40 32.00 32.40 31.30 32.00 9 0 65
373 UNIQUEHRL 52.00 52.50 52.00 51.50 52.50 3 0.03 570
374 UPGDCL 121.60 121.60 121.60 121.60 121.60 0 0 0
375 USMANIAGL 40.90 40.90 40.90 40.90 40.90 0 0 0
376 UTTARABANK 20.00 20.00 20.00 19.70 20.00 6 0.12 5940
377 UTTARAFIN 18.80 18.80 18.80 18.80 18.80 0 0 0
378 VAMLBDMF1 5.40 5.40 5.40 5.40 5.40 0 0 0
379 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
380 VFSTDL 13.80 13.10 14.40 13.60 13.10 28 0.64 45887
381 WALTONHIL 436.10 436.10 445.00 436.10 436.10 6 0.1 219
382 WATACHEM 116.90 116.90 116.90 116.90 116.90 0 0 0
383 WMSHIPYARD 9.50 9.50 9.50 9.50 9.50 3 0 500
384 YPL 23.00 23.00 23.00 23.00 23.00 0 0 0
385 ZAHEENSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
386 ZAHINTEX 5.40 5.40 5.40 5.40 5.40 0 0 0