Market Status: Open
  Thursday, 13 Nov '25
   13:14:31 (BST)

  Market Status: Open
  Thursday, 13 Nov '25
   13:14:31 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.80 2.80 2.80 2.80 2.80 0 0 0
2 1STPRIMFMF 17.80 17.80 17.80 17.80 17.80 0 0 0
3 AAMRANET 16.20 18.00 17.70 16.20 18.00 3 0.1 5700
4 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 3.70 4.00 3.90 3.70 4.00 9 0.02 6437
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
9 ACI 180.00 180.00 180.00 180.00 180.00 0 0 0
10 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
11 ACMELAB 72.00 73.90 73.50 72.00 73.90 5 0.13 1800
12 ACMEPL 13.10 13.10 13.10 13.10 13.10 0 0 0
13 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
14 ADNTEL 59.90 59.90 59.90 59.90 59.90 0 0 0
15 ADVENT 12.50 13.00 12.50 12.50 13.00 1 0.01 500
16 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
17 AFTABAUTO 33.30 33.30 33.30 33.30 33.30 0 0 0
18 AGNISYSL 19.00 20.20 19.10 19.00 20.20 2 0.02 1000
19 AIBL1STIMF 4.10 4.10 4.10 4.10 4.10 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 45.50 50.50 45.50 45.50 50.50 2 0 75
22 ALARABANK 14.30 13.00 14.30 14.30 13.00 1 0 20
23 ALLTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
24 AMANFEED 22.10 22.10 22.10 22.10 22.10 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 19.40 19.40 19.40 19.40 19.40 0 0 0
28 ANWARGALV 78.00 85.10 81.60 78.00 85.10 17 0.14 1715
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 136.00 136.00 136.00 136.00 136.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.50 1.60 1.50 1.50 1.60 1 0 500
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 9.30 9.30 9.30 9.30 9.30 0 0 0
38 ARGONDENIM 16.50 17.30 16.50 16.50 17.30 4 0.07 4000
39 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 49.80 55.10 49.80 49.60 55.10 2 0.02 500
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
47 BARKAPOWER 6.10 6.10 6.10 6.10 6.10 0 0 0
48 BATASHOE 900.00 900.00 900.00 900.00 900.00 0 0 0
49 BATBC 242.80 244.00 245.80 240.00 244.00 17 0.25 1021
50 BAYLEASING 3.80 3.80 3.80 3.80 3.80 0 0 0
51 BBS 7.00 7.50 7.50 7.00 7.50 5 0.02 3080
52 BBSCABLES 12.00 12.50 12.00 11.70 12.50 6 0.04 3601
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.50 24.50 24.50 24.50 24.50 0 0 0
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 115.00 125.10 115.00 115.00 125.10 1 0 20
57 BDTHAI 9.00 10.00 9.80 9.00 10.00 9 0.11 11999
58 BDTHAIFOOD 9.40 9.20 9.50 9.40 9.20 2 0.02 1598
59 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
60 BEACHHATCH 44.10 48.20 45.30 44.10 48.20 6 0.05 1175
61 BEACONPHAR 104.00 108.00 104.00 104.00 108.00 1 0 15
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 12.20 13.10 12.20 12.10 13.10 2 0.01 1000
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
70 BPML 20.60 22.50 20.60 20.60 22.50 1 0.04 2000
71 BPPL 13.00 14.10 13.60 13.00 14.10 11 0.03 2450
72 BRACBANK 67.50 67.00 67.50 67.50 67.00 1 0.03 500
73 BSC 99.00 107.90 109.70 98.00 107.90 42 1.31 12467
74 BSCPLC 119.00 128.10 119.00 119.00 128.10 1 0.01 50
75 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
76 BSRMSTEEL 60.30 60.30 60.30 60.30 60.30 0 0 0
77 BXPHARMA 104.00 110.00 109.00 99.00 110.00 4 0.33 3136
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 10.80 10.80 10.80 10.80 10.80 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
84 CENTRALPHL 7.80 8.50 8.00 7.80 8.50 4 0.02 2000
85 CITYBANK 23.40 23.80 23.80 23.40 23.80 13 0.54 23062
86 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
89 CONFIDCEM 46.40 51.50 46.50 46.40 51.50 4 0.01 211
90 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
91 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
92 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
93 CRYSTALINS 42.70 47.40 42.70 42.70 47.40 1 0.01 200
94 CVOPRL 136.50 148.20 150.00 136.50 148.20 8 0.15 1030
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
97 DBH 36.50 36.50 36.50 36.50 36.50 0 0 0
98 DBH1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
99 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
100 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
101 DESCO 20.00 18.30 20.10 20.00 18.30 3 0.1 5000
102 DESHBANDHU 15.10 15.10 15.10 15.10 15.10 0 0 0
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 10.60 10.60 10.60 10.60 10.60 0 0 0
105 DHAKAINS 33.60 33.60 33.60 33.60 33.60 0 0 0
106 DOMINAGE 21.30 22.30 22.80 21.30 22.30 3 0.05 2250
107 DOREENPWR 27.00 25.00 27.50 27.00 25.00 3 0.01 200
108 DSSL 7.40 8.00 7.80 7.40 8.00 10 0.13 16750
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 38.50 38.50 38.50 38.50 38.50 0 0 0
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 17.90 17.90 17.90 17.90 17.90 0 0 0
113 EBL 22.30 22.80 22.40 22.30 22.80 3 0.07 3119
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 2.10 2.30 2.10 2.10 2.30 2 0.01 3000
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 17.00 18.80 18.00 17.00 18.80 9 0.05 2855
118 EHL 70.10 70.10 70.10 70.10 70.10 0 0 0
119 EIL 28.80 28.80 28.80 28.80 28.80 0 0 0
120 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
121 ENVOYTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
122 EPGL 15.00 14.70 15.20 14.50 14.70 8 0.04 2431
123 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
124 ETL 9.30 9.30 9.30 9.30 9.30 0 0 0
125 EXIM1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.00 1.00 1.00 1.00 1.00 5 0.02 18400
128 FARCHEM 12.60 13.50 12.60 12.60 13.50 1 0.01 900
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 23.40 23.40 23.40 23.40 23.40 0 0 0
131 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
132 FBFIF 2.90 2.90 2.90 2.90 2.90 0 0 0
133 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
134 FEKDIL 17.90 17.90 17.90 17.90 17.90 0 0 0
135 FINEFOODS 280.00 300.00 280.00 280.00 300.00 2 5.6 20000
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 10.60 11.70 10.60 10.60 11.70 14 0.05 5100
139 FUWANGCER 9.90 11.00 11.30 9.90 11.00 17 0.27 26522
140 FUWANGFOOD 9.20 10.10 9.50 9.20 10.10 7 0.04 4350
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 22.10 23.50 22.20 22.10 23.50 2 0.02 1000
143 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
144 GHAIL 11.60 11.60 11.60 11.60 11.60 0 0 0
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 9.70 10.20 10.10 9.70 10.20 3 0.01 1495
150 GP 272.00 278.80 276.00 272.00 278.80 13 0.2 725
151 GPHISPAT 15.70 16.40 15.80 15.70 16.40 6 0.13 8340
152 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 50.40 50.40 50.40 50.40 50.40 0 0 0
156 GSPFINANCE 1.70 1.80 1.70 1.70 1.80 3 0.03 15000
157 HAKKANIPUL 57.70 62.50 57.80 57.00 62.50 7 0.03 505
158 HAMI 106.80 106.80 106.80 106.80 106.80 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
161 HRTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
162 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
167 ICB 37.50 37.50 37.50 37.50 37.50 0 0 0
168 ICB3RDNRB 4.00 4.00 4.00 4.00 4.00 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 4.40 4.40 4.40 4.40 4.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 21.60 21.60 21.60 21.60 21.60 0 0 0
174 IDLC 35.10 35.10 35.10 35.10 35.10 0 0 0
175 IFADAUTOS 22.20 20.20 22.20 22.20 20.20 1 0.02 1000
176 IFIC 3.90 4.00 3.90 3.90 4.00 4 0.01 2300
177 IFIC1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 1.00 1.00 1.00 1.00 1.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 19.30 21.40 21.00 19.30 21.40 9 0.16 8189
183 INTRACO 20.80 22.20 22.30 20.80 22.20 11 0.31 14000
184 IPDC 17.60 19.50 19.40 17.60 19.50 16 0.88 47100
185 ISLAMIBANK 36.10 36.10 36.10 36.10 36.10 0 0 0
186 ISLAMICFIN 6.50 6.50 6.50 6.50 6.50 0 0 0
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
189 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
190 JAMUNABANK 20.60 20.60 20.60 20.60 20.60 0 0 0
191 JAMUNAOIL 185.70 185.00 188.00 185.40 185.00 18 0.39 2090
192 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
193 JHRML 44.00 44.00 44.00 44.00 44.00 0 0 0
194 JMISMDL 126.00 126.00 126.00 126.00 126.00 0 0 0
195 KAY&QUE 423.90 423.90 423.90 423.90 423.90 0 0 0
196 KBPPWBIL 57.00 63.20 63.50 56.90 63.20 5 36 517921
197 KDSALTD 38.50 38.50 38.50 38.50 38.50 0 0 0
198 KEYACOSMET 3.60 3.90 3.70 3.60 3.90 11 0.14 40050
199 KOHINOOR 552.00 554.00 552.00 552.00 554.00 4 0.06 100
200 KPCL 9.00 9.70 9.00 9.00 9.70 1 0 115
201 KPPL 8.80 9.60 8.80 8.70 9.60 4 0.01 1396
202 KTL 8.60 9.30 10.00 8.60 9.30 3 0 222
203 LANKABAFIN 12.10 12.40 12.20 12.10 12.40 6 0.16 13000
204 LEGACYFOOT 50.90 56.50 50.90 50.90 56.50 1 0.01 100
205 LHB 47.00 50.10 55.00 47.00 50.10 4 0.43 7780
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 760.00 761.00 765.00 760.00 761.00 4 0.11 150
208 LOVELLO 80.00 80.00 80.00 80.00 80.00 2 3.98 49477
209 LRBDL 9.50 10.00 9.50 9.50 10.00 3 0.05 4950
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 80.50 88.10 80.50 80.50 88.10 1 0.02 200
212 MAKSONSPIN 4.50 4.50 4.50 4.50 4.50 0 0 0
213 MALEKSPIN 25.10 27.00 25.10 25.10 27.00 1 0.01 500
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 51.00 51.00 51.00 51.00 51.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
219 MEGHNAINS 23.80 26.40 23.80 23.80 26.40 6 0.07 3015
220 MEGHNALIFE 43.70 48.50 43.70 43.70 48.50 1 0 50
221 MERCANBANK 7.30 7.30 7.30 7.30 7.30 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 8.70 7.90 7.90 8.70 1 0 500
224 MHSML 13.10 13.10 13.10 13.10 13.10 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 15.60 17.00 17.20 15.60 17.00 12 0.16 10040
227 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
228 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
231 MLDYEING 7.20 7.90 7.20 7.20 7.90 1 0.01 2000
232 MONNOCERA 70.00 75.20 72.00 70.00 75.20 3 0.07 1060
233 MONNOFABR 15.00 16.30 16.00 15.00 16.30 4 0.05 3380
234 MONOSPOOL 102.60 114.00 108.00 102.60 114.00 6 0.06 607
235 MPETROLEUM 214.40 215.00 214.40 214.40 215.00 1 0 3
236 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 15.50 15.50 15.50 15.50 15.50 0 0 0
239 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
240 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
241 NAVANAPHAR 50.20 50.20 50.20 50.20 50.20 0 0 0
242 NBL 2.20 2.20 2.20 2.20 2.20 0 0 0
243 NCCBANK 10.50 10.50 10.50 10.50 10.50 0 0 0
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
246 NFML 14.20 14.20 14.20 14.20 14.20 0 0 0
247 NHFIL 21.60 24.00 21.60 21.60 24.00 8 0.08 3678
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
251 npolymer 25.10 25.10 25.10 25.10 25.10 0 0 0
252 NRBBANK 5.40 5.50 5.40 5.40 5.50 1 0.01 1845
253 NRBCBANK 5.00 5.20 5.10 5.00 5.20 5 0.02 3564
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.80 1.80 1.80 1.80 1.80 0 0 0
256 OAL 4.10 4.10 4.10 4.10 4.10 0 0 0
257 OIMEX 15.20 15.20 15.20 15.20 15.20 0 0 0
258 OLYMPIC 139.00 139.10 147.00 139.00 139.10 4 0.01 90
259 ONEBANKPLC 6.70 6.80 6.70 6.70 6.80 1 0 100
260 ORIONINFU 328.00 352.70 341.00 328.00 352.70 14 1.75 4769
261 ORIONPHARM 24.50 26.10 24.70 24.00 26.10 10 0.03 1250
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 190.00 192.20 190.00 188.00 192.20 4 0.11 610
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.20 3.40 3.20 3.10 3.40 4 0.01 4500
267 PENINSULA 15.10 16.30 15.10 15.10 16.30 3 0.03 2253
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 2.00 2.00 2.00 2.00 2.00 0 0 0
272 PHPMF1 2.30 2.30 2.30 2.30 2.30 0 0 0
273 PIONEERINS 45.10 44.10 45.10 45.10 44.10 1 0.32 7000
274 PLFSL 0.63 0.63 0.63 0.63 0.63 0 0 0
275 POPULAR1MF 2.10 2.30 2.10 2.10 2.30 1 0 376
276 POPULARLIF 40.50 43.50 40.50 40.50 43.50 1 0.01 300
277 POWERGRID 26.50 27.00 26.50 26.50 27.00 2 0.05 2000
278 PRAGATIINS 59.60 66.20 59.60 59.60 66.20 1 0 50
279 PRAGATILIF 144.90 157.10 144.90 144.90 157.10 1 0.01 50
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
282 PREMIERCEM 40.60 45.00 40.60 40.50 45.00 3 0.01 225
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
287 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
288 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 26.00 26.00 26.00 26.00 26.00 0 0 0
292 PTL 47.40 47.40 47.40 47.40 47.40 0 0 0
293 PUBALIBANK 27.90 27.90 27.90 27.90 27.90 0 0 0
294 QUASEMIND 41.00 40.20 41.00 40.90 40.20 2 0.06 1500
295 QUEENSOUTH 9.00 9.90 9.10 9.00 9.90 2 0.01 700
296 RAHIMAFOOD 100.00 103.00 100.00 100.00 103.00 1 0.01 60
297 RAKCERAMIC 19.70 21.70 19.70 19.60 21.70 3 0.05 2536
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 15.90 17.60 16.10 15.90 17.60 8 0.06 3950
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
304 REPUBLIC 31.50 31.50 31.50 31.50 31.50 0 0 0
305 RINGSHINE 2.60 2.60 2.60 2.60 2.60 0 0 0
306 ROBI 27.10 28.20 28.00 27.10 28.20 42 0.48 17339
307 RSRMSTEEL 5.40 5.40 5.40 5.40 5.40 0 0 0
308 RUNNERAUTO 36.00 39.60 38.50 36.00 39.60 9 0.07 1900
309 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 1 0.03 2000
310 RUPALIINS 19.40 19.70 19.40 19.40 19.70 1 0 90
311 RUPALILIFE 69.10 75.50 70.30 68.00 75.50 6 0.14 2000
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 4.00 4.10 4.00 4.00 4.10 1 0 1000
314 SAIHAMCOT 15.70 17.30 16.20 15.70 17.30 3 0.02 1401
315 SAIHAMTEX 13.90 14.60 14.00 13.90 14.60 2 0.03 2000
316 SALAMCRST 15.10 15.10 15.10 15.10 15.10 0 0 0
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
319 SAMORITA 66.10 73.40 66.10 66.10 73.40 1 0 60
320 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
321 SAPORTL 43.50 47.00 45.20 43.40 47.00 8 0.19 4290
322 SBACBANK 5.30 5.50 5.30 5.30 5.50 3 0.01 1100
323 SEAPEARL 30.50 33.80 31.10 30.50 33.80 11 0.07 2432
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
330 SHARPIND 11.20 11.20 11.20 11.20 11.20 0 0 0
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.40 13.70 13.60 12.40 13.70 7 0.06 5034
333 SHURWID 3.40 3.40 3.40 3.40 3.40 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 17.20 18.40 17.20 17.20 18.40 1 0 225
336 SILCOPHL 12.00 13.10 12.00 12.00 13.10 3 0.01 1000
337 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
338 SIMTEX 33.70 33.50 33.70 33.70 33.50 1 0.02 450
339 SINGERBD 87.00 96.00 87.00 87.00 96.00 1 0.01 100
340 SINOBANGLA 39.10 41.20 39.20 39.10 41.20 2 0.04 1050
341 SIPLC 44.10 48.90 48.20 44.10 48.90 5 0.17 3560
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
345 SONALIPAPR 190.80 209.00 205.90 190.80 209.00 11 6.44 31311
346 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
347 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
348 SOUTHEASTB 8.00 8.30 8.00 8.00 8.30 1 0.08 10000
349 SPCERAMICS 13.90 14.20 13.90 13.00 14.20 8 0.1 8000
350 SPCL 46.10 49.10 47.00 46.10 49.10 4 0.01 296
351 SQUARETEXT 52.80 52.80 52.80 52.80 52.80 0 0 0
352 SQURPHARMA 213.20 212.90 213.50 212.50 212.90 16 0.36 1700
353 SSSTEEL 3.70 3.70 3.70 3.70 3.70 0 0 0
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
356 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
357 SUMITPOWER 12.40 13.00 12.40 12.40 13.00 1 0 10
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 26.20 29.10 27.60 26.20 29.10 11 0.17 6286
363 TILIL 36.50 40.50 39.80 36.50 40.50 15 0.38 10100
364 TITASGAS 15.80 16.00 15.80 15.80 16.00 1 0 200
365 TOSRIFA 15.10 16.30 17.00 15.10 16.30 6 0.1 5915
366 TRUSTB1MF 2.40 2.50 2.40 2.30 2.50 2 0 1400
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 10.00 10.00 10.00 10.00 10.00 1 0 100
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
373 UNIONINS 29.10 29.30 29.10 29.10 29.30 1 0 10
374 UNIQUEHRL 37.50 39.50 37.60 37.50 39.50 2 0.01 252
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 20.90 21.00 21.20 20.90 21.00 19 1.54 73155
378 UTTARAFIN 11.30 11.30 11.30 11.30 11.30 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.10 6.10 6.10 6.10 6.10 0 0 0
381 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
382 WALTONHIL 363.00 369.90 365.20 363.00 369.90 7 0.03 85
383 WATACHEM 111.60 124.00 111.60 111.60 124.00 4 0.01 130
384 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.