Market Status: Closed
  Tuesday, 09 Dec '25
   16:52:14 (BST)

  Market Status: Closed
  Tuesday, 09 Dec '25
   16:52:14 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.50 2.70 2.70 2.50 1 0 5
2 1STPRIMFMF 18.00 18.00 18.00 18.00 18.00 0 0 0
3 AAMRANET 18.00 17.10 18.00 18.00 17.10 1 0 1
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 4.20 4.20 4.50 4.20 4.20 10 0.04 8386
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 183.00 183.00 183.00 183.00 183.00 0 0 0
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 70.00 70.00 70.00 70.00 70.00 3 0.02 300
12 ACMEPL 17.50 17.80 18.20 17.50 17.80 16 0.22 12312
13 ACTIVEFINE 6.20 6.00 6.20 6.00 6.00 6 0.03 4802
14 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
15 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
16 AFCAGRO 5.50 5.50 5.50 5.50 5.50 1 0 100
17 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 0 0 0
18 AGNISYSL 21.90 21.00 21.90 21.20 21.00 7 0.23 10704
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.30 43.00 47.00 44.30 43.00 4 0.05 1013
22 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.40 23.40 23.40 23.40 23.40 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 93.00 91.00 93.00 90.00 91.00 11 0.29 3176
29 AOL 14.40 14.40 14.40 14.40 14.40 0 0 0
30 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
31 APEXFOOT 184.00 184.00 184.00 184.00 184.00 0 0 0
32 APEXSPINN 184.60 167.90 184.60 184.60 167.90 1 0.22 1200
33 APEXTANRY 59.40 54.00 59.40 59.40 54.00 1 0 50
34 APOLOISPAT 2.30 2.30 2.30 2.30 2.30 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
39 ASIAINS 27.00 26.90 27.00 27.00 26.90 1 0.01 500
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 54.50 54.50 54.50 53.30 54.50 5 0.07 1336
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 96.00 96.00 96.00 96.00 96.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 7.80 7.20 7.80 7.80 7.20 1 0 10
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 249.00 250.30 251.80 249.00 250.30 7 0.04 158
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.50 9.50 9.60 9.50 9.50 2 0.04 4000
52 BBSCABLES 15.40 14.50 15.40 14.50 14.50 18 0.32 21059
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.50 25.50 26.50 26.10 25.50 15 0.16 5947
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 103.60 103.60 103.60 103.60 103.60 0 0 0
57 BDTHAI 11.70 11.80 12.00 11.60 11.80 8 0.09 7590
58 BDTHAIFOOD 15.90 15.60 16.30 15.10 15.60 28 0.61 38300
59 BDWELDING 12.00 11.10 12.20 12.00 11.10 3 0.05 4099
60 BEACHHATCH 51.20 49.50 53.90 51.00 49.50 11 0.5 9450
61 BEACONPHAR 105.20 105.20 105.20 105.20 105.20 0 0 0
62 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.30 14.10 14.30 14.10 14.10 10 0.25 17817
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 44.10 43.00 44.10 44.10 43.00 1 0 10
70 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
71 BPPL 15.60 15.30 16.40 15.50 15.30 7 0.08 5158
72 BRACBANK 66.00 65.90 66.00 66.00 65.90 1 0 3
73 BSC 107.00 103.70 107.00 104.10 103.70 14 0.14 1300
74 BSCPLC 130.00 131.00 130.00 129.40 131.00 2 0.01 55
75 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
76 BSRMSTEEL 62.90 62.90 62.90 62.90 62.90 0 0 0
77 BXPHARMA 111.00 109.30 111.00 111.00 109.30 1 0.03 300
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 38.50 40.00 40.00 38.50 2 0.01 200
84 CENTRALPHL 9.60 9.50 9.60 9.60 9.50 1 0.01 1045
85 CITYBANK 24.50 24.20 24.50 24.40 24.20 12 0.37 15220
86 CITYGENINS 77.10 77.10 77.10 77.10 77.10 1 6.41 91500
87 CLICL 50.90 50.90 50.90 50.90 50.90 0 0 0
88 CNATEX 2.10 2.10 2.10 2.10 2.10 0 0 0
89 CONFIDCEM 51.00 50.20 51.00 51.00 50.20 1 0.01 100
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 18.40 20.10 18.40 18.40 20.10 1 0 20
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 51.90 50.70 51.90 51.00 50.70 4 0.07 1270
94 CVOPRL 166.00 162.00 166.00 166.00 162.00 1 0 1
95 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
96 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
97 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
98 DBH1STMF 6.30 5.80 6.30 6.30 5.80 1 0 1
99 DELTALIFE 66.00 66.00 66.00 66.00 66.00 0 0 0
100 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
101 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
102 DESHBANDHU 16.60 15.50 16.60 16.60 15.50 1 0 5
103 DGIC 19.60 19.60 19.60 19.60 19.60 0 0 0
104 DHAKABANK 11.70 11.00 11.70 11.70 11.00 1 0.03 2656
105 DHAKAINS 35.10 35.10 35.10 35.10 35.10 0 0 0
106 DOMINAGE 27.00 26.60 27.70 26.70 26.60 10 0.13 4670
107 DOREENPWR 30.10 28.80 31.30 30.10 28.80 10 0.1 3113
108 DSSL 8.90 8.90 9.10 8.90 8.90 12 0.08 8550
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.50 39.50 39.50 39.50 39.50 0 0 0
111 EASTERNINS 50.00 49.90 50.00 49.90 49.90 3 0.03 550
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 22.60 22.60 22.60 22.60 22.60 0 0 0
114 EBL1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
115 EBLNRBMF 2.40 2.60 2.40 2.40 2.60 3 0.03 14241
116 ECABLES 130.00 118.80 130.00 130.00 118.80 1 0 5
117 EGEN 20.50 19.90 20.50 20.20 19.90 23 0.23 11102
118 EHL 77.90 77.90 77.90 77.90 77.90 0 0 0
119 EIL 26.30 25.90 26.30 26.30 25.90 4 0.13 5000
120 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
121 ENVOYTEX 49.60 50.00 49.60 49.60 50.00 1 0.15 2983
122 EPGL 17.00 16.10 17.00 16.40 16.10 16 0.09 5630
123 ESQUIRENIT 23.60 23.60 23.60 23.60 23.60 0 0 0
124 ETL 10.30 10.40 10.50 10.30 10.40 16 0.19 18700
125 EXIM1STMF 3.00 2.80 3.00 3.00 2.80 1 1.65 550000
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.10 1.20 1.10 1.10 4 0.04 33000
128 FARCHEM 14.90 14.90 14.90 14.90 14.90 0 0 0
129 FAREASTFIN 0.60 0.60 0.60 0.60 0.60 1 0 200
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.73 0.73 0.73 0.73 0.73 2 0 310
132 FBFIF 2.70 2.70 2.70 2.70 2.70 0 0 0
133 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
134 FEKDIL 14.80 14.50 14.90 14.50 14.50 10 0.04 2580
135 FINEFOODS 341.10 332.30 341.10 341.10 332.30 1 0.01 20
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.60 14.30 14.60 14.60 14.30 7 0.04 3002
139 FUWANGCER 12.00 11.80 12.20 12.00 11.80 8 0.05 3917
140 FUWANGFOOD 12.00 11.80 12.00 11.20 11.80 6 0.01 1067
141 GBBPOWER 5.50 5.50 5.50 5.50 5.50 0 0 0
142 GENEXIL 25.00 23.80 25.00 24.10 23.80 6 0.11 4500
143 GENNEXT 2.10 2.10 2.10 2.10 2.10 0 0 0
144 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 11.00 11.10 11.00 11.00 11.10 4 0.02 1525
150 GP 273.00 278.10 277.60 273.00 278.10 40 1.25 4532
151 GPHISPAT 16.90 16.80 17.30 16.50 16.80 5 0.11 6663
152 GQBALLPEN 400.20 400.20 400.20 400.20 400.20 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 48.00 48.00 48.00 48.00 48.00 0 0 0
156 GSPFINANCE 1.70 1.70 1.70 1.70 1.70 0 0 0
157 HAKKANIPUL 69.00 67.00 70.00 69.00 67.00 2 0 35
158 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
159 HEIDELBCEM 220.00 223.60 220.00 220.00 223.60 4 0.02 100
160 HFL 6.70 6.10 6.70 6.70 6.10 2 0 150
161 HRTEX 17.50 16.10 17.70 17.50 16.10 2 0.01 720
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 305.00 305.00 305.00 305.00 305.00 0 0 0
166 IBP 12.30 11.70 12.30 12.30 11.70 1 0.01 500
167 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.70 4.50 4.70 4.70 4.50 1 0 1
173 ICICL 23.30 23.30 23.50 22.60 23.30 4 0.01 550
174 IDLC 36.80 36.40 36.80 36.80 36.40 1 0.19 5115
175 IFADAUTOS 21.50 21.50 21.50 21.50 21.50 0 0 0
176 IFIC 4.80 4.60 4.80 4.70 4.60 8 0.07 15324
177 IFIC1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.73 0.73 0.73 0.73 0.73 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 31.40 28.60 31.40 30.90 28.60 49 0.67 21229
183 INTRACO 22.00 20.40 22.00 20.20 20.40 10 0.29 13783
184 IPDC 19.40 18.90 19.40 19.40 18.90 1 0 130
185 ISLAMIBANK 36.50 36.00 36.50 35.30 36.00 3 0.04 1203
186 ISLAMICFIN 8.70 8.70 8.70 8.70 8.70 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 20.80 20.70 21.00 20.80 20.70 7 0.07 3269
191 JAMUNAOIL 185.00 187.70 185.00 185.00 187.70 2 0.01 50
192 JANATAINS 23.90 21.80 23.90 19.70 21.80 2 0 15
193 JHRML 43.90 43.00 43.90 43.90 43.00 1 0.02 390
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 390.10 380.60 390.10 390.00 380.60 4 0.82 2091
196 KBPPWBIL 58.00 54.00 58.80 56.50 54.00 26 28.56 586695
197 KDSALTD 43.10 41.20 43.10 42.30 41.20 2 0.05 1250
198 KEYACOSMET 4.20 4.10 4.20 4.10 4.10 18 0.14 33480
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.40 10.40 10.40 10.40 10.40 0 0 0
201 KPPL 18.70 17.00 18.70 18.20 17.00 12 0.09 5054
202 KTL 11.00 12.00 11.00 11.00 12.00 1 0 330
203 LANKABAFIN 12.90 12.70 13.00 12.80 12.70 10 3.26 252796
204 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
205 LHB 49.70 48.90 49.70 49.00 48.90 3 0.03 710
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 755.70 755.70 755.70 755.70 755.70 0 0 0
208 LOVELLO 69.50 73.50 71.90 68.50 73.50 77 32.21 466380
209 LRBDL 10.50 10.10 10.80 10.50 10.10 5 0.04 3400
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 83.10 83.10 83.10 83.10 83.10 0 0 0
212 MAKSONSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
213 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.50 32.30 30.50 30.50 32.30 2 0.02 750
219 MEGHNAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 7.90 7.80 7.90 7.90 7.80 11 0.03 4280
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 18.00 18.20 18.10 18.00 18.20 2 0.07 4000
227 MIRACLEIND 31.00 31.00 31.00 31.00 31.00 0 0 0
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 86.60 86.60 86.60 86.60 86.60 0 0 0
231 MLDYEING 9.10 8.70 9.10 8.90 8.70 3 0.02 2050
232 MONNOCERA 77.20 77.20 77.20 77.20 77.20 0 0 0
233 MONNOFABR 20.90 21.10 21.20 20.90 21.10 3 0.23 10700
234 MONOSPOOL 101.90 97.50 101.90 101.90 97.50 1 0 2
235 MPETROLEUM 210.40 210.90 211.90 210.40 210.90 3 0.02 110
236 MTB 11.70 11.70 11.70 11.70 11.70 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.30 17.30 17.30 17.30 17.30 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.20 20.50 21.20 21.20 20.50 1 0 2
241 NAVANAPHAR 52.00 49.40 52.00 51.00 49.40 4 0.03 540
242 NBL 3.30 3.20 3.30 3.30 3.20 5 0.01 4000
243 NCCBANK 11.70 11.60 11.70 11.60 11.60 3 0.01 1007
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
246 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
247 NHFIL 24.00 23.90 24.00 23.60 23.90 2 0.02 945
248 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 23.80 26.10 23.80 23.80 26.10 1 0.03 1093
252 NRBBANK 6.10 6.00 6.40 5.90 6.00 8 0.04 6578
253 NRBCBANK 5.20 5.20 5.20 5.20 5.20 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.90 5.60 5.90 5.90 5.60 2 0 500
257 OIMEX 15.60 14.20 15.60 15.60 14.20 4 0.04 2350
258 OLYMPIC 142.00 142.00 142.00 142.00 142.00 0 0 0
259 ONEBANKPLC 7.00 6.90 7.00 6.90 6.90 2 0.03 4250
260 ORIONINFU 379.60 389.30 388.00 379.60 389.30 38 43.88 117911
261 ORIONPHARM 28.90 28.20 28.90 28.90 28.20 1 0 100
262 PADMALIFE 17.00 17.20 17.00 17.00 17.20 10 0.07 4357
263 PADMAOIL 172.00 170.40 172.00 172.00 170.40 1 0 2
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.60 4.60 4.60 4.60 4.60 0 0 0
267 PENINSULA 17.70 17.00 17.70 17.20 17.00 5 0.03 1450
268 PEOPLESINS 33.10 33.10 33.10 33.10 33.10 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
272 PHPMF1 2.60 2.60 2.60 2.60 2.60 0 0 0
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
275 POPULAR1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.30 28.30 28.30 28.30 28.30 0 0 0
278 PRAGATIINS 73.00 72.80 73.00 73.00 72.80 4 0.01 200
279 PRAGATILIF 158.00 158.00 158.00 158.00 158.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.40 4.30 4.40 4.40 4.30 1 0 100
282 PREMIERCEM 41.00 41.00 41.00 39.20 41.00 4 0.03 859
283 PREMIERLEA 0.75 0.75 0.75 0.75 0.75 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 29.10 27.50 29.20 28.90 27.50 8 15.28 523424
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 27.30 27.30 27.30 27.30 27.30 0 0 0
292 PTL 52.90 53.40 53.40 50.00 53.40 7 1.46 28386
293 PUBALIBANK 30.00 29.10 30.00 29.90 29.10 6 0.07 2500
294 QUASEMIND 41.40 41.70 41.40 41.40 41.70 3 0.04 1000
295 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
296 RAHIMAFOOD 140.10 136.60 143.00 140.10 136.60 11 0.16 1100
297 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
298 RANFOUNDRY 163.80 155.80 168.00 163.80 155.80 2 0.05 311
299 RDFOOD 21.70 19.80 21.70 20.30 19.80 8 0.04 1970
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.40 3.30 3.40 3.20 3.30 3 0.02 5275
306 ROBI 28.40 28.10 28.50 28.30 28.10 44 0.84 29644
307 RSRMSTEEL 6.50 6.50 6.50 6.50 6.50 0 0 0
308 RUNNERAUTO 38.50 36.80 38.50 38.50 36.80 2 0.03 710
309 RUPALIBANK 16.70 16.70 16.70 16.70 16.70 2 0.02 1000
310 RUPALIINS 21.30 21.30 21.30 21.30 21.30 0 0 0
311 RUPALILIFE 78.00 78.00 78.00 78.00 78.00 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 1 0.69 61991
313 SAIFPOWER 5.10 4.90 5.10 5.00 4.90 3 0 630
314 SAIHAMCOT 17.40 17.40 17.40 17.40 17.40 0 0 0
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
316 SALAMCRST 15.50 15.30 16.30 15.50 15.30 9 0.11 7000
317 SALVO 28.00 28.00 28.00 28.00 28.00 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 0 0 0
319 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
320 SANDHANINS 19.00 19.10 19.00 19.00 19.10 1 0.01 500
321 SAPORTL 40.70 41.10 40.90 40.70 41.10 6 0.1 2500
322 SBACBANK 6.30 5.90 6.30 6.00 5.90 8 0.02 3429
323 SEAPEARL 34.40 32.90 34.90 33.40 32.90 12 0.11 3100
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.50 16.50 16.50 16.50 16.50 1 0 10
330 SHARPIND 13.00 13.00 13.00 13.00 13.00 0 0 0
331 SHASHADNIM 17.30 17.30 17.30 17.30 17.30 0 0 0
332 SHEPHERD 13.40 13.70 13.60 13.40 13.70 2 0.14 10000
333 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.00 18.10 19.00 19.00 18.10 1 0.04 2000
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 1 0 5
337 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
338 SIMTEX 23.10 24.20 26.30 23.10 24.20 16 0.42 17700
339 SINGERBD 91.80 91.80 91.80 91.80 91.80 0 0 0
340 SINOBANGLA 44.00 44.00 44.00 44.00 44.00 0 0 0
341 SIPLC 50.50 50.50 50.50 50.50 50.50 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 53.10 53.10 53.10 53.10 53.10 1 1.24 25855
345 SONALIPAPR 220.20 220.20 220.20 220.20 220.20 0 0 0
346 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
347 SONARGAON 25.50 25.50 25.50 25.50 25.50 0 0 0
348 SOUTHEASTB 9.10 8.80 9.10 9.10 8.80 4 0 86
349 SPCERAMICS 15.50 14.80 15.50 15.40 14.80 3 0.01 725
350 SPCL 49.20 49.20 49.20 49.20 49.20 0 0 0
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 202.00 202.50 202.10 201.80 202.50 26 2.96 14660
353 SSSTEEL 4.20 4.00 4.30 4.10 4.00 7 0.01 2912
354 STANCERAM 71.80 65.30 71.80 71.80 65.30 2 0.02 300
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 1 1.98 53145
356 STANDBANKL 4.90 4.70 4.90 4.80 4.70 3 0.01 1556
357 SUMITPOWER 13.00 12.90 13.20 13.00 12.90 3 0.01 426
358 SUNLIFEINS 50.10 50.10 50.10 50.10 50.10 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 6.10 5.60 6.10 5.80 5.60 23 0.53 91180
361 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 1 0.12 900
362 TECHNODRUG 31.00 29.90 31.00 30.50 29.90 3 0.56 20156
363 TILIL 41.90 40.70 42.20 40.90 40.70 23 0.26 6175
364 TITASGAS 16.30 15.80 17.00 16.10 15.80 9 1.59 111023
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
367 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 1 0.02 1000
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 10.00 9.80 10.10 9.90 9.80 14 0.94 94010
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 31.30 30.10 31.30 30.10 30.10 5 0.01 217
374 UNIQUEHRL 40.00 37.90 40.00 40.00 37.90 1 0.01 200
375 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
376 USMANIAGL 34.40 31.30 34.40 34.40 31.30 1 0 3
377 UTTARABANK 21.40 21.10 21.40 21.30 21.10 6 0.05 2301
378 UTTARAFIN 10.30 10.30 10.30 10.30 10.30 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 10.00 10.00 10.00 10.00 10.00 0 0 0
382 WALTONHIL 379.20 375.00 379.20 370.10 375.00 5 0.04 118
383 WATACHEM 130.00 122.00 130.00 126.00 122.00 5 0.04 280
384 WMSHIPYARD 8.60 8.50 8.90 8.60 8.50 4 0.06 6500
385 YPL 16.30 14.90 16.30 16.30 14.90 1 0 1
386 ZAHEENSPIN 4.00 4.20 4.00 4.00 4.20 4 0.04 9820
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.