Market Status: Closed
  Monday, 06 Oct '25
   01:30:50 (BST)

  Market Status: Closed
  Monday, 06 Oct '25
   01:30:50 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.20 3.10 3.20 3.20 3.10 1 0 60
2 1STPRIMFMF 22.90 22.90 22.90 22.90 22.90 0 0 0
3 AAMRANET 22.60 22.20 23.50 22.10 22.20 15 0.39 17565
4 AAMRATECH 14.20 14.20 14.20 14.20 14.20 0 0 0
5 ABB1STMF 3.10 3.10 3.10 3.10 3.10 0 0 0
6 ABBANK 6.10 5.60 6.10 5.90 5.60 30 0.15 25388
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 19.20 19.20 19.20 19.20 19.20 0 0 0
9 ACI 182.00 182.00 182.00 182.00 182.00 0 0 0
10 ACIFORMULA 149.30 149.30 149.30 149.30 149.30 0 0 0
11 ACMELAB 78.00 78.30 78.50 78.00 78.30 4 0.11 1350
12 ACMEPL 17.00 16.40 17.00 16.10 16.40 9 0.04 2661
13 ACTIVEFINE 8.20 8.50 8.50 8.00 8.50 8 0.12 14000
14 ADNTEL 75.00 75.00 75.00 75.00 75.00 0 0 0
15 ADVENT 16.30 16.50 16.40 16.30 16.50 2 0.17 10200
16 AFCAGRO 7.40 7.40 7.40 7.40 7.40 0 0 0
17 AFTABAUTO 37.00 38.00 37.00 37.00 38.00 2 0.04 1000
18 AGNISYSL 26.10 26.20 26.20 26.00 26.20 10 0.03 1080
19 AIBL1STIMF 4.50 4.50 4.50 4.50 4.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 55.80 56.40 56.00 55.80 56.40 8 0.06 1051
22 ALARABANK 16.60 16.70 16.60 16.50 16.70 3 0.05 3033
23 ALLTEX 12.70 12.80 12.80 12.70 12.80 2 0.04 2999
24 AMANFEED 26.00 26.90 26.40 26.00 26.90 3 0.05 2000
25 AMBEEPHA 838.00 838.00 838.00 838.00 838.00 0 0 0
26 AMCL(PRAN) 250.00 250.00 250.00 250.00 250.00 0 0 0
27 ANLIMAYARN 23.80 23.80 23.80 23.80 23.80 0 0 0
28 ANWARGALV 72.00 73.50 80.70 72.00 73.50 12 0.2 2660
29 AOL 15.60 15.90 15.60 15.60 15.90 2 0.01 520
30 APEXFOODS 241.40 241.40 241.40 241.40 241.40 0 0 0
31 APEXFOOT 241.00 235.50 241.00 241.00 235.50 14 0.14 570
32 APEXSPINN 168.00 161.50 168.00 168.00 161.50 8 0.27 1630
33 APEXTANRY 77.00 77.00 77.00 77.00 77.00 0 0 0
34 APOLOISPAT 2.60 2.60 2.60 2.60 2.60 1 0 119
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 219.00 219.00 219.00 219.00 219.00 0 0 0
37 ARAMITCEM 10.70 10.70 10.70 10.70 10.70 0 0 0
38 ARGONDENIM 20.50 21.10 20.50 20.50 21.10 1 0.04 2000
39 ASIAINS 28.70 28.70 28.70 28.70 28.70 0 0 0
40 ASIAPACINS 33.10 33.10 33.10 33.10 33.10 0 0 0
41 ASIATICLAB 57.10 59.00 62.70 57.00 59.00 28 0.57 9708
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 55.80 55.80 55.80 55.80 55.80 0 0 0
44 BANGAS 120.00 120.00 120.00 120.00 120.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.90 17.90 17.90 17.90 17.90 0 0 0
47 BARKAPOWER 8.70 8.70 8.70 8.70 8.70 0 0 0
48 BATASHOE 913.70 913.70 913.70 913.70 913.70 0 0 0
49 BATBC 277.10 275.90 278.00 277.00 275.90 24 0.25 898
50 BAYLEASING 4.20 4.20 4.20 4.20 4.20 0 0 0
51 BBS 11.20 11.40 11.20 11.20 11.40 4 0.03 2900
52 BBSCABLES 18.90 18.70 18.90 18.70 18.70 3 0.04 2001
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.70 27.50 28.00 27.70 27.50 6 0.06 2040
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 170.50 170.50 170.50 170.50 170.50 0 0 0
57 BDTHAI 12.40 12.40 12.40 12.40 12.40 2 0.01 500
58 BDTHAIFOOD 14.80 15.00 14.90 14.80 15.00 5 0 110
59 BDWELDING 9.80 9.80 9.80 9.80 9.80 0 0 0
60 BEACHHATCH 53.50 53.40 54.00 53.50 53.40 29 0.51 9460
61 BEACONPHAR 124.00 124.00 124.00 124.00 124.00 0 0 0
62 BENGALWTL 20.10 19.00 20.10 20.10 19.00 2 0.01 400
63 BERGERPBL 1420.00 1420.00 1420.00 1420.00 1420.00 0 0 0
64 BESTHLDNG 17.00 17.50 17.30 17.00 17.50 47 0.65 38014
65 BEXGSUKUK 60.50 60.50 60.50 60.50 60.50 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.50 32.50 32.50 32.50 32.50 0 0 0
68 BIFC 3.30 3.30 3.30 3.30 3.30 0 0 0
69 BNICL 41.20 41.20 41.20 41.20 41.20 0 0 0
70 BPML 35.00 34.50 35.00 35.00 34.50 1 0.01 200
71 BPPL 13.70 13.80 13.80 13.70 13.80 12 0.18 13144
72 BRACBANK 70.50 68.30 71.00 70.00 68.30 173 12.2 173694
73 BSC 118.40 113.80 119.80 113.90 113.80 47 0.47 3985
74 BSCPLC 136.00 133.30 137.00 136.00 133.30 3 0.03 253
75 BSRMLTD 86.00 86.10 86.10 86.00 86.10 2 0.05 605
76 BSRMSTEEL 67.50 67.50 67.50 67.50 67.50 0 0 0
77 BXPHARMA 118.50 118.00 118.50 118.50 118.00 1 0.04 300
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 10.80 10.80 10.80 10.80 10.80 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.20 40.00 42.20 40.80 40.00 2 0.05 1300
84 CENTRALPHL 10.30 10.30 10.30 10.30 10.30 1 0.04 3989
85 CITYBANK 26.20 25.50 26.30 26.00 25.50 40 0.95 36355
86 CITYGENINS 67.50 67.50 67.50 67.50 67.50 1 0.6 9857
87 CLICL 63.30 62.00 63.30 60.40 62.00 4 0.03 402
88 CNATEX 2.90 2.90 2.90 2.90 2.90 0 0 0
89 CONFIDCEM 59.00 56.10 59.00 57.00 56.10 2 0.03 431
90 CONTININS 27.50 26.60 27.50 27.50 26.60 1 0.01 252
91 COPPERTECH 22.00 22.00 22.00 22.00 22.00 0 0 0
92 CROWNCEMNT 54.90 54.90 54.90 54.90 54.90 0 0 0
93 CRYSTALINS 58.00 58.00 58.00 58.00 58.00 2 0.03 499
94 CVOPRL 191.50 178.40 196.00 185.00 178.40 39 0.82 4259
95 DACCADYE 20.90 20.90 20.90 20.90 20.90 0 0 0
96 DAFODILCOM 57.20 57.20 57.20 57.20 57.20 0 0 0
97 DBH 38.90 38.90 38.90 38.90 38.90 0 0 0
98 DBH1STMF 6.10 5.60 6.10 6.10 5.60 1 0 1
99 DELTALIFE 81.10 81.50 81.10 80.50 81.50 5 0.4 4960
100 DELTASPINN 5.50 5.30 5.50 5.50 5.30 1 0 400
101 DESCO 26.00 23.70 26.00 26.00 23.70 1 0 1
102 DESHBANDHU 20.60 20.60 20.60 20.60 20.60 0 0 0
103 DGIC 21.60 21.60 21.60 21.60 21.60 0 0 0
104 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
105 DHAKAINS 36.80 36.80 36.80 36.80 36.80 0 0 0
106 DOMINAGE 19.90 18.90 20.00 19.40 18.90 32 0.35 17827
107 DOREENPWR 29.40 29.40 29.40 29.40 29.40 0 0 0
108 DSSL 10.80 10.70 10.80 10.70 10.70 4 0.01 670
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.50 40.50 40.50 40.50 40.50 0 0 0
111 EASTERNINS 54.60 54.60 54.60 54.60 54.60 0 0 0
112 EASTLAND 21.60 20.20 21.60 21.60 20.20 1 0 100
113 EBL 24.50 24.90 24.50 24.50 24.90 3 7.82 323500
114 EBL1STMF 4.30 4.20 4.30 4.00 4.20 2 0.01 3394
115 EBLNRBMF 3.10 3.30 3.10 3.10 3.30 1 0.03 10000
116 ECABLES 135.00 132.00 135.00 135.00 132.00 2 0 10
117 EGEN 26.20 25.60 27.50 25.70 25.60 13 0.39 14892
118 EHL 86.10 86.10 86.10 86.10 86.10 0 0 0
119 EIL 32.90 31.90 32.90 32.00 31.90 12 0.16 5041
120 EMERALDOIL 16.60 16.60 16.60 16.60 16.60 0 0 0
121 ENVOYTEX 57.70 61.90 58.00 57.70 61.90 9 0.08 1449
122 EPGL 19.20 19.50 19.30 19.20 19.50 6 0.05 2600
123 ESQUIRENIT 28.00 28.00 28.00 28.00 28.00 0 0 0
124 ETL 10.20 10.20 10.30 10.10 10.20 7 0.02 1950
125 EXIM1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
126 EXIMBANK 4.10 3.80 4.10 4.10 3.80 1 0.02 5785
127 FAMILYTEX 1.90 1.80 1.90 1.90 1.80 4 0.01 6502
128 FARCHEM 21.40 20.80 21.40 21.40 20.80 1 0 100
129 FAREASTFIN 1.40 1.30 1.40 1.40 1.30 1 0 512
130 FAREASTLIF 29.40 29.40 29.40 29.40 29.40 0 0 0
131 FASFIN 1.50 1.40 1.50 1.50 1.40 1 0 20
132 FBFIF 3.20 3.20 3.20 3.20 3.20 0 0 0
133 FEDERALINS 22.10 21.40 22.10 22.10 21.40 3 0.01 230
134 FEKDIL 20.30 20.50 20.40 20.20 20.50 5 0.05 2541
135 FINEFOODS 281.10 280.00 281.10 281.10 280.00 1 4.98 17700
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.60 2.40 2.60 2.60 2.40 4 0.07 26748
138 FORTUNE 15.80 15.80 15.80 15.80 15.80 0 0 0
139 FUWANGCER 13.20 13.30 13.30 13.20 13.30 10 0.1 7847
140 FUWANGFOOD 14.20 14.50 14.60 14.20 14.50 21 0.69 47899
141 GBBPOWER 6.30 6.30 6.30 6.30 6.30 0 0 0
142 GENEXIL 29.00 30.70 29.10 28.80 30.70 21 0.24 8127
143 GENNEXT 2.90 2.90 2.90 2.90 2.90 1 0.01 4000
144 GHAIL 12.50 12.30 12.50 12.50 12.30 11 0.04 2940
145 GHCL 24.20 24.20 24.20 24.20 24.20 0 0 0
146 GIB 2.00 1.90 2.00 2.00 1.90 11 0.03 12700
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 12.20 12.30 12.20 12.10 12.30 11 0.14 11200
150 GP 298.10 299.00 300.10 298.10 299.00 17 0.65 2162
151 GPHISPAT 20.00 20.70 20.40 20.00 20.70 13 0.07 3574
152 GQBALLPEN 525.00 525.00 525.00 525.00 525.00 0 0 0
153 GRAMEENS2 12.30 12.70 12.30 12.30 12.70 3 0.01 957
154 GREENDELMF 3.60 3.60 3.60 3.60 3.60 0 0 0
155 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0 0
156 GSPFINANCE 2.60 2.60 2.60 2.60 2.60 0 0 0
157 HAKKANIPUL 73.60 73.60 73.60 73.60 73.60 0 0 0
158 HAMI 126.00 126.00 126.00 126.00 126.00 0 0 0
159 HEIDELBCEM 247.00 251.00 247.00 247.00 251.00 1 0 5
160 HFL 7.20 7.60 7.40 7.20 7.60 2 0 350
161 HRTEX 23.00 23.00 23.00 23.00 23.00 0 0 0
162 HWAWELLTEX 52.60 52.60 52.60 52.60 52.60 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 608.50 608.50 608.50 608.50 608.50 0 0 0
165 IBNSINA 305.00 305.00 305.00 305.00 305.00 0 0 0
166 IBP 13.40 13.30 13.40 13.30 13.30 19 0.28 21150
167 ICB 49.70 50.10 49.70 49.70 50.10 1 0.01 112
168 ICB3RDNRB 4.40 4.40 4.40 4.40 4.40 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.20 5.20 5.20 5.20 5.20 1 0 700
173 ICICL 22.70 21.80 23.00 22.50 21.80 5 0.01 225
174 IDLC 42.90 42.90 42.90 42.90 42.90 0 0 0
175 IFADAUTOS 24.30 24.30 24.30 24.30 24.30 0 0 0
176 IFIC 6.20 5.70 6.20 6.00 5.70 86 1.19 194604
177 IFIC1STMF 3.30 3.20 3.30 3.30 3.20 1 0 499
178 IFILISLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
179 ILFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 76.10 76.10 76.10 76.10 76.10 0 0 0
182 INTECH 32.90 34.40 35.40 31.70 34.40 16 0.36 10870
183 INTRACO 26.70 26.70 26.70 26.70 26.70 0 0 0
184 IPDC 21.60 22.00 23.40 21.60 22.00 11 1.39 59626
185 ISLAMIBANK 40.80 40.60 41.10 40.80 40.60 36 1.1 26900
186 ISLAMICFIN 7.50 7.00 7.50 7.40 7.00 3 0.01 700
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 107.80 112.00 111.00 102.00 112.00 4 0.01 135
189 ITC 43.00 42.50 43.00 43.00 42.50 2 0.01 170
190 JAMUNABANK 21.50 21.20 21.50 21.50 21.20 1 0.08 3700
191 JAMUNAOIL 187.40 187.40 187.40 187.40 187.40 0 0 0
192 JANATAINS 29.90 29.90 29.90 29.90 29.90 0 0 0
193 JHRML 55.40 54.10 55.40 54.60 54.10 2 0.01 104
194 JMISMDL 127.20 127.20 127.20 127.20 127.20 0 0 0
195 KAY&QUE 428.10 403.00 428.10 428.10 403.00 1 0 10
196 KBPPWBIL 148.90 149.30 149.30 148.90 149.30 3 0.33 2180
197 KDSALTD 47.20 48.00 47.30 47.20 48.00 3 0.01 250
198 KEYACOSMET 4.70 4.70 4.70 4.70 4.70 1 0 95
199 KOHINOOR 567.00 567.00 567.00 567.00 567.00 2 1.74 3100
200 KPCL 11.80 11.30 12.10 11.80 11.30 32 0.29 24300
201 KPPL 14.80 15.20 15.20 14.80 15.20 5 0.02 1308
202 KTL 13.00 13.00 13.00 13.00 13.00 0 0 0
203 LANKABAFIN 16.90 16.90 17.00 16.90 16.90 3 0.15 8850
204 LEGACYFOOT 63.00 65.00 63.10 63.00 65.00 3 0.03 550
205 LHB 55.00 55.40 55.00 54.90 55.40 3 0.02 400
206 LIBRAINFU 785.00 785.00 785.00 785.00 785.00 0 0 0
207 LINDEBD 886.00 891.30 890.00 886.00 891.30 9 0.12 140
208 LOVELLO 102.00 97.00 102.00 98.00 97.00 2 0.1 1010
209 LRBDL 15.10 15.20 15.10 14.80 15.20 3 0.05 3350
210 LRGLOBMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
211 MAGURAPLEX 108.00 102.00 108.00 108.00 102.00 9 0.22 2000
212 MAKSONSPIN 6.50 6.60 6.50 6.50 6.60 2 0 500
213 MALEKSPIN 32.00 33.50 32.00 32.00 33.50 3 0.01 447
214 MARICO 2780.00 2780.00 2780.00 2780.00 2780.00 0 0 0
215 MATINSPINN 55.10 55.10 55.10 55.10 55.10 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 50.40 52.10 50.50 50.00 52.10 11 0.28 5665
219 MEGHNAINS 25.80 25.30 25.80 25.50 25.30 2 0 40
220 MEGHNALIFE 64.50 66.40 64.50 62.70 66.40 2 0.5 8002
221 MERCANBANK 9.20 9.20 9.20 9.20 9.20 0 0 0
222 MERCINS 24.30 24.30 24.30 24.30 24.30 0 0 0
223 METROSPIN 10.50 11.50 10.50 10.50 11.50 1 0 100
224 MHSML 17.80 17.20 17.80 17.80 17.20 1 0.12 6800
225 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
226 MIDLANDBNK 20.50 19.90 21.00 20.40 19.90 16 0.4 19100
227 MIRACLEIND 35.50 36.10 35.90 35.50 36.10 4 0.09 2599
228 MIRAKHTER 31.10 31.90 31.10 31.10 31.90 1 0.01 355
229 MITHUNKNIT 15.50 15.60 15.50 15.50 15.60 2 0.01 500
230 MJLBD 97.00 95.30 103.00 97.00 95.30 2 0 6
231 MLDYEING 9.90 10.00 9.90 9.50 10.00 10 0.12 12160
232 MONNOCERA 89.00 84.30 89.00 89.00 84.30 2 0.02 250
233 MONNOFABR 19.30 19.80 19.60 19.30 19.80 12 0.05 2812
234 MONOSPOOL 112.50 112.70 112.50 112.50 112.70 1 0.01 50
235 MPETROLEUM 213.00 213.00 213.00 213.00 213.00 0 0 0
236 MTB 12.80 12.60 12.80 12.40 12.60 2 0.03 2020
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 24.20 23.90 24.20 24.20 23.90 1 0 200
239 NATLIFEINS 115.10 115.10 115.10 115.10 115.10 0 0 0
240 NAVANACNG 24.00 24.00 24.00 24.00 24.00 0 0 0
241 NAVANAPHAR 57.60 56.40 57.90 57.60 56.40 7 0.01 259
242 NBL 3.70 3.50 3.80 3.70 3.50 8 0.03 6952
243 NCCBANK 12.30 12.00 12.30 12.30 12.00 1 0.01 500
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 5.10 5.10 5.10 5.10 5.10 0 0 0
246 NFML 11.60 11.10 12.20 11.60 11.10 6 0.02 1550
247 NHFIL 25.90 25.00 25.90 25.90 25.00 1 0 100
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 32.40 32.00 32.40 32.40 32.00 1 0 100
252 NRBBANK 8.50 8.40 8.60 8.30 8.40 5 0.06 7000
253 NRBCBANK 6.70 6.60 6.70 6.60 6.60 12 0.16 24140
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.40 2.40 2.40 2.40 2.40 0 0 0
256 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
257 OIMEX 24.40 24.40 24.40 24.40 24.40 0 0 0
258 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
259 ONEBANKPLC 7.80 7.40 7.90 7.70 7.40 15 0.51 65320
260 ORIONINFU 516.10 516.10 516.10 516.10 516.10 4 26.63 54500
261 ORIONPHARM 36.70 36.70 36.70 36.70 36.70 0 0 0
262 PADMALIFE 21.00 21.00 21.00 21.00 21.00 0 0 0
263 PADMAOIL 199.00 199.00 199.00 199.00 199.00 1 0 10
264 PARAMOUNT 45.00 45.00 45.00 45.00 45.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.00 6.00 6.00 6.00 6.00 0 0 0
267 PENINSULA 13.00 13.00 13.00 13.00 13.00 0 0 0
268 PEOPLESINS 36.50 36.50 36.50 36.50 36.50 0 0 0
269 PF1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
270 PHENIXINS 30.00 30.00 30.00 30.00 30.00 0 0 0
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.00 3.00 3.00 3.00 3.00 0 0 0
273 PIONEERINS 43.00 43.00 43.00 43.00 43.00 0 0 0
274 PLFSL 1.20 1.10 1.20 1.20 1.10 2 0.04 30000
275 POPULAR1MF 3.00 3.00 3.00 3.00 3.00 0 0 0
276 POPULARLIF 49.00 49.00 49.00 49.00 49.00 0 0 0
277 POWERGRID 34.60 34.60 34.60 34.60 34.60 0 0 0
278 PRAGATIINS 71.00 64.70 71.10 69.00 64.70 16 0.34 4813
279 PRAGATILIF 237.00 235.00 237.50 233.90 235.00 20 1.11 4745
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.50 6.30 6.60 6.50 6.30 13 0.14 22050
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
283 PREMIERLEA 1.40 1.40 1.40 1.40 1.40 0 0 0
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 28.10 28.10 28.10 28.10 28.10 0 0 0
286 PRIMEFIN 2.50 2.40 2.60 2.40 2.40 7 0.12 50000
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
289 PRIMETEX 13.70 13.70 13.70 13.70 13.70 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 32.00 32.00 32.00 32.00 32.00 0 0 0
292 PTL 60.00 57.70 60.20 58.70 57.70 57 11.58 198884
293 PUBALIBANK 28.80 28.80 28.80 28.80 28.80 0 0 0
294 QUASEMIND 44.00 44.00 44.00 44.00 44.00 0 0 0
295 QUEENSOUTH 13.50 13.30 13.50 13.50 13.30 2 0.07 5100
296 RAHIMAFOOD 140.60 132.60 141.00 140.60 132.60 3 0.01 72
297 RAKCERAMIC 25.00 25.20 25.00 25.00 25.20 1 0 50
298 RANFOUNDRY 178.00 178.00 178.00 178.00 178.00 0 0 0
299 RDFOOD 24.10 24.30 24.10 24.10 24.30 1 0 10
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.70 2.70 2.70 2.70 2.70 0 0 0
302 RELIANCE1 13.90 13.80 13.90 13.90 13.80 1 1.24 88881
303 RELIANCINS 69.80 63.50 69.80 69.70 63.50 7 0.31 4503
304 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
305 RINGSHINE 2.90 2.70 2.90 2.90 2.70 5 0.02 7300
306 ROBI 30.50 29.40 30.50 29.70 29.40 101 2.48 82689
307 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 1 0 500
308 RUNNERAUTO 30.10 30.10 30.10 30.10 30.10 0 0 0
309 RUPALIBANK 22.50 22.50 22.50 22.50 22.50 0 0 0
310 RUPALIINS 24.50 23.30 24.50 24.50 23.30 2 0.07 3000
311 RUPALILIFE 115.00 115.00 115.00 115.00 115.00 0 0 0
312 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
313 SAIFPOWER 6.20 6.20 6.20 6.20 6.20 0 0 0
314 SAIHAMCOT 18.10 18.20 18.40 17.90 18.20 4 0.18 10082
315 SAIHAMTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
316 SALAMCRST 19.00 19.60 19.00 19.00 19.60 2 0.14 7420
317 SALVOCHEM 32.60 35.20 35.90 32.60 35.20 3 0.06 1557
318 SAMATALETH 102.00 102.00 102.00 102.00 102.00 0 0 0
319 SAMORITA 76.30 74.80 76.30 76.30 74.80 1 0.02 315
320 SANDHANINS 23.30 23.30 23.30 23.30 23.30 0 0 0
321 SAPORTL 43.50 42.30 44.00 42.60 42.30 37 0.88 20105
322 SBACBANK 7.70 7.60 7.70 7.70 7.60 5 0 594
323 SEAPEARL 47.60 44.20 48.10 46.30 44.20 18 0.56 11848
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.50 5.50 5.50 5.50 5.50 0 0 0
327 SEMLIBBLSF 6.60 6.60 6.60 6.60 6.60 0 0 0
328 SEMLLECMF 7.70 7.70 7.70 7.70 7.70 0 0 0
329 SHAHJABANK 18.50 18.50 18.50 18.30 18.50 2 0.01 700
330 SHARPIND 17.20 16.70 17.20 17.20 16.70 1 0.02 900
331 SHASHADNIM 20.50 20.50 20.50 20.50 20.50 0 0 0
332 SHEPHERD 17.60 17.80 17.60 17.60 17.80 1 0.09 5000
333 SHURWID 5.00 5.00 5.00 5.00 5.00 1 0 100
334 SIBL 4.40 4.00 4.40 4.40 4.00 1 0.02 5000
335 SICL 23.70 23.20 23.80 22.10 23.20 6 0.03 1084
336 SILCOPHL 16.50 16.80 17.90 16.30 16.80 19 0.27 16380
337 SILVAPHL 12.00 12.20 12.00 12.00 12.20 7 0.11 8800
338 SIMTEX 22.70 23.00 22.70 21.60 23.00 3 0.33 15000
339 SINGERBD 106.00 106.00 106.00 106.00 106.00 0 0 0
340 SINOBANGLA 53.10 54.50 53.60 53.10 54.50 3 0.06 1050
341 SIPLC 49.70 45.20 49.70 49.60 45.20 2 0 49
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.50 8.50 8.50 8.50 8.50 0 0 0
344 SONALILIFE 75.70 76.20 75.70 75.70 76.20 1 0 17
345 SONALIPAPR 300.00 295.00 302.00 290.00 295.00 10 0.39 1310
346 SONARBAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
347 SONARGAON 33.00 33.00 33.00 33.00 33.00 0 0 0
348 SOUTHEASTB 9.50 9.40 9.70 9.50 9.40 41 2.98 313946
349 SPCERAMICS 19.60 19.80 19.70 19.50 19.80 22 0.5 25498
350 SPCL 46.60 46.20 47.20 46.60 46.20 13 0.12 2580
351 SQUARETEXT 54.00 54.00 54.00 54.00 54.00 0 0 0
352 SQURPHARMA 214.00 215.10 216.00 214.00 215.10 31 1.07 5002
353 SSSTEEL 5.40 5.10 5.40 5.40 5.10 1 0 1
354 STANCERAM 90.30 90.30 90.30 90.30 90.30 0 0 0
355 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
356 STANDBANKL 6.10 6.00 6.30 6.10 6.00 11 0.06 9014
357 SUMITPOWER 14.90 15.00 15.00 14.90 15.00 4 0.04 2514
358 SUNLIFEINS 55.40 55.40 55.40 55.40 55.40 0 0 0
359 TAKAFULINS 35.00 35.00 35.00 35.00 35.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 159.70 159.70 159.70 159.70 159.70 0 0 0
362 TECHNODRUG 36.70 37.20 37.40 36.60 37.20 26 0.38 10411
363 TILIL 58.80 59.30 60.50 58.40 59.30 12 0.38 6448
364 TITASGAS 20.00 19.80 20.30 20.00 19.80 2 0.01 465
365 TOSRIFA 21.60 21.30 22.80 21.10 21.30 8 0.12 5514
366 TRUSTB1MF 3.30 3.30 3.30 3.20 3.30 3 0.02 5972
367 TRUSTBANK 18.10 17.80 18.10 18.10 17.80 2 0.03 1500
368 TUNGHAI 1.90 1.90 1.90 1.90 1.90 0 0 0
369 UCB 10.80 10.70 10.90 10.80 10.70 23 0.46 42463
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.00 1.90 2.00 2.00 1.90 5 0.01 5230
372 UNIONCAP 3.60 3.60 3.60 3.60 3.60 0 0 0
373 UNIONINS 32.00 32.00 32.00 32.00 32.00 0 0 0
374 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
375 UPGDCL 142.00 142.00 142.00 142.00 142.00 0 0 0
376 USMANIAGL 32.40 32.40 32.40 32.40 32.40 0 0 0
377 UTTARABANK 21.30 21.50 21.40 21.30 21.50 2 0.13 6000
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 7.10 7.10 7.10 7.10 7.10 0 0 0
380 VAMLRBBF 5.80 6.10 6.70 5.80 6.10 2 0.03 4300
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 417.10 417.10 417.10 417.10 417.10 0 0 0
383 WATACHEM 140.10 140.10 140.10 140.10 140.10 0 0 0
384 WMSHIPYARD 8.80 8.80 8.80 8.80 8.80 0 0 0
385 YPL 17.50 17.10 17.50 17.50 17.10 1 0.02 1000
386 ZAHEENSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
387 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.