Market Status: Closed
  Thursday, 15 Jan '26
   04:25:47 (BST)

  Market Status: Closed
  Thursday, 15 Jan '26
   04:25:47 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.40 2.40 2.40 2.40 2.40 0 0 0
2 1STPRIMFMF 20.30 21.10 21.00 20.00 21.10 7 0.48 23499
3 AAMRANET 16.00 16.00 16.00 16.00 16.00 0 0 0
4 AAMRATECH 11.60 11.60 11.60 11.60 11.60 0 0 0
5 ABB1STMF 2.50 2.60 2.50 2.50 2.60 2 0.02 7000
6 ABBANK 4.20 4.20 4.20 4.20 4.20 4 0.02 5000
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 212.50 201.10 212.50 208.00 201.10 21 0.34 1632
10 ACIFORMULA 134.70 134.80 134.70 134.70 134.80 1 0 20
11 ACMELAB 70.00 70.00 70.00 70.00 70.00 0 0 0
12 ACMEPL 15.50 15.90 15.80 15.40 15.90 7 0.06 3768
13 ACTIVEFINE 5.00 5.00 5.00 5.00 5.00 0 0 0
14 ADNTEL 60.30 60.30 60.30 60.30 60.30 0 0 0
15 ADVENT 12.90 12.90 12.90 12.90 12.90 0 0 0
16 AFCAGRO 5.20 5.20 5.20 5.20 5.20 0 0 0
17 AFTABAUTO 30.70 32.20 31.10 30.70 32.20 2 0.02 520
18 AGNISYSL 20.80 20.80 20.80 20.80 20.80 0 0 0
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 28.60 28.70 28.60 28.60 28.70 1 0 5
22 ALARABANK 13.60 13.60 13.60 13.60 13.60 0 0 0
23 ALLTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
24 AMANFEED 21.80 21.80 21.80 21.80 21.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.10 205.00 213.10 213.10 205.00 1 0 10
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 90.60 90.60 90.60 90.60 90.60 0 0 0
29 AOL 15.00 15.00 15.00 15.00 15.00 0 0 0
30 APEXFOODS 259.70 259.70 259.70 259.70 259.70 0 0 0
31 APEXFOOT 172.10 172.10 172.10 172.10 172.10 0 0 0
32 APEXSPINN 183.70 183.70 183.70 183.70 183.70 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.80 1.70 1.80 1.60 1.70 5 0 2324
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 174.00 174.00 174.00 174.00 174.00 0 0 0
37 ARAMITCEM 8.50 8.50 8.50 8.50 8.50 0 0 0
38 ARGONDENIM 17.90 17.90 17.90 17.90 17.90 0 0 0
39 ASIAINS 28.00 27.00 28.00 28.00 27.00 1 0.01 316
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 47.00 46.10 48.00 46.50 46.10 9 0.06 1172
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.00 119.00 119.00 119.00 119.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.10 19.10 19.10 19.10 19.10 0 0 0
47 BARKAPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 253.60 251.90 255.00 251.60 251.90 34 0.26 1014
50 BAYLEASING 3.00 3.00 3.00 3.00 3.00 0 0 0
51 BBS 8.80 8.70 8.80 8.80 8.70 2 0.01 1000
52 BBSCABLES 14.70 14.60 15.00 14.70 14.60 3 0.07 5001
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.70 24.20 25.70 25.70 25.40 1 0 2
55 BDFINANCE 13.10 13.10 13.10 13.10 13.10 0 0 0
56 BDLAMPS 134.50 134.50 134.50 134.50 134.50 0 0 0
57 BDTHAI 11.30 10.60 11.40 10.60 10.60 21 0.28 25430
58 BDTHAIFOOD 14.00 12.80 14.00 13.40 12.80 82 2.38 170115
59 BDWELDING 17.10 15.60 17.10 17.10 15.60 1 0 10
60 BEACHHATCH 31.10 32.50 31.10 30.10 32.50 28 0.33 10854
61 BEACONPHAR 103.90 104.50 103.90 103.90 104.50 1 0 4
62 BENGALWTL 17.20 18.50 17.20 17.20 18.50 2 0.02 1000
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.50 11.30 11.50 11.50 11.30 1 0 2
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.60 30.60 30.60 30.60 30.60 0 0 0
68 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
69 BNICL 53.80 53.80 53.80 53.80 53.80 0 0 0
70 BPML 25.00 25.00 25.00 25.00 25.00 0 0 0
71 BPPL 14.20 13.70 14.20 14.20 13.70 1 0 1
72 BRACBANK 67.90 66.50 67.90 66.80 66.50 2 0.01 92
73 BSC 109.30 108.80 110.60 109.30 108.80 16 0.45 4101
74 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
75 BSRMLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
76 BSRMSTEEL 67.00 65.50 67.00 65.00 65.50 4 0.16 2500
77 BXPHARMA 104.10 105.50 104.10 104.10 105.50 1 0.01 100
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 1 0 630
80 CAPMBDBLMF 10.20 9.80 10.40 10.20 9.80 2 0.05 5001
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
84 CENTRALPHL 8.40 8.50 8.40 8.40 8.50 2 0 200
85 CITYBANK 25.40 25.60 25.50 25.30 25.60 20 1.04 40842
86 CITYGENINS 80.00 80.00 80.00 80.00 80.00 0 0 0
87 CLICL 59.00 61.20 59.00 59.00 61.20 1 0 30
88 CNATEX 2.20 2.20 2.20 2.20 2.20 0 0 0
89 CONFIDCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
90 CONTININS 24.10 24.10 24.10 24.10 24.10 0 0 0
91 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 69.10 68.50 70.50 69.00 68.50 6 0.09 1302
94 CVOPRL 150.90 150.90 150.90 150.90 150.90 0 0 0
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 35.20 35.20 35.20 35.20 35.20 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.00 5.00 5.00 5.00 5.00 0 0 0
101 DESCO 20.00 20.00 20.00 20.00 20.00 0 0 0
102 DESHBANDHU 14.40 14.70 14.40 14.40 14.70 1 0.09 6300
103 DGIC 20.80 20.80 20.80 20.80 20.80 0 0 0
104 DHAKABANK 12.30 12.40 12.30 12.20 12.40 2 0.06 5100
105 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
106 DOMINAGE 29.00 28.80 29.00 28.50 28.80 5 0.16 5600
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 8.20 8.30 8.20 8.10 8.30 4 0.06 7471
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.00 39.50 39.80 39.00 39.50 2 0.06 1501
111 EASTERNINS 54.50 50.30 55.30 54.50 50.30 4 0.01 132
112 EASTLAND 19.90 19.90 19.90 19.90 19.90 0 0 0
113 EBL 24.50 24.70 24.50 24.50 24.70 1 0 90
114 EBL1STMF 3.00 3.00 3.00 3.00 3.00 1 0 1000
115 EBLNRBMF 2.50 2.50 2.50 2.50 2.50 0 0 0
116 ECABLES 115.00 120.00 115.00 115.00 120.00 1 0 5
117 EGEN 19.40 19.10 19.40 19.00 19.10 4 0.01 320
118 EHL 72.70 72.70 72.70 72.70 72.70 0 0 0
119 EIL 28.50 28.70 28.50 28.50 28.70 1 0 127
120 EMERALDOIL 13.00 12.20 13.00 13.00 12.20 1 0 100
121 ENVOYTEX 51.90 51.90 51.90 51.90 51.90 0 0 0
122 EPGL 15.60 15.00 15.60 15.60 15.00 2 0 40
123 ESQUIRENIT 20.50 21.10 20.50 20.50 21.10 1 0 200
124 ETL 9.60 9.70 9.60 9.60 9.70 1 0.03 3000
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.10 1.20 5 0.01 7001
128 FARCHEM 14.00 14.10 14.00 14.00 14.10 1 0.01 399
129 FAREASTFIN 0.53 0.55 0.53 0.53 0.55 1 0 12
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.45 0.45 0.45 0.45 0.45 0 0 0
132 FBFIF 2.40 2.60 2.40 2.40 2.60 4 0.01 5000
133 FEDERALINS 19.50 19.30 19.50 19.50 19.30 1 0 100
134 FEKDIL 14.00 14.20 14.20 14.00 14.20 3 0.03 2000
135 FINEFOODS 417.00 417.00 417.00 417.00 417.00 0 0 0
136 FIRSTFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.70 13.80 13.70 13.70 13.80 1 0 100
139 FUWANGCER 11.30 11.00 11.30 11.00 11.00 3 0.01 1199
140 FUWANGFOOD 9.30 9.50 9.30 9.30 9.50 1 0 500
141 GBBPOWER 5.70 5.70 5.70 5.70 5.70 0 0 0
142 GENEXIL 25.20 25.50 25.20 25.10 25.50 3 0.06 2497
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 4 0.02 9800
144 GHAIL 10.50 10.50 11.50 9.90 10.50 8 0.04 4090
145 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.80 6.80 6.80 6.80 6.80 0 0 0
148 GLOBALINS 27.90 27.90 27.90 27.90 27.90 0 0 0
149 GOLDENSON 9.70 9.40 9.70 9.40 9.40 40 0.19 19535
150 GP 253.50 251.50 253.50 251.00 251.50 6 0.28 1113
151 GPHISPAT 15.80 15.80 15.80 15.80 15.80 0 0 0
152 GQBALLPEN 517.00 520.00 517.00 517.00 520.00 1 0.04 74
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 1 0 15
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 58.20 58.20 58.20 58.20 58.20 0 0 0
156 GSPFINANCE 1.20 1.30 1.20 1.20 1.30 2 0.01 8724
157 HAKKANIPUL 71.40 72.80 72.70 71.40 72.80 9 0.17 2315
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
160 HFL 6.10 6.10 6.10 6.10 6.10 0 0 0
161 HRTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
166 IBP 11.70 11.70 11.70 11.70 11.70 0 0 0
167 ICB 37.80 37.80 37.80 37.80 37.80 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.40 23.40 23.40 23.40 23.40 1 0 150
174 IDLC 38.70 38.70 38.70 38.70 38.70 0 0 0
175 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0 69
176 IFIC 4.70 4.60 4.70 4.60 4.60 7 0.04 7600
177 IFIC1STMF 2.40 2.30 2.40 2.40 2.30 5 0 756
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.44 0.41 0.45 0.43 0.41 4 0.03 57990
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 29.00 29.10 30.60 28.80 29.10 5 0.04 1400
183 INTRACO 19.20 19.30 19.70 19.20 19.30 4 0.12 6000
184 IPDC 19.80 19.80 19.80 19.80 19.80 0 0 0
185 ISLAMIBANK 35.50 36.40 36.00 35.50 36.40 6 0.05 1500
186 ISLAMICFIN 9.80 9.30 9.80 9.70 9.30 10 0.09 8850
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 77.50 77.50 77.50 77.50 77.50 0 0 0
189 ITC 40.00 40.00 40.00 40.00 40.00 0 0 0
190 JAMUNABANK 22.20 22.20 22.20 22.20 22.20 0 0 0
191 JAMUNAOIL 169.10 169.00 169.10 169.10 169.00 1 0 12
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 0 0 0
193 JHRML 43.50 43.50 43.50 43.50 43.50 0 0 0
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 387.90 387.90 387.90 387.90 387.90 0 0 0
196 KBPPWBIL 44.00 41.00 44.00 42.00 41.00 22 0.21 4950
197 KDSALTD 41.40 41.40 41.50 41.40 41.40 13 0.21 5030
198 KEYACOSMET 4.10 4.10 4.20 4.10 4.10 3 0.03 8280
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 9.60 9.50 9.60 9.60 9.50 2 0.02 2200
201 KPPL 13.60 13.90 13.70 13.60 13.90 2 0 20
202 KTL 8.70 9.00 8.70 8.70 9.00 1 0 150
203 LANKABAFIN 12.50 12.40 12.50 12.30 12.40 11 0.1 8100
204 LEGACYFOOT 56.00 56.00 56.00 56.00 56.00 0 0 0
205 LHB 47.20 48.00 47.20 47.20 48.00 1 0 5
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 820.00 777.00 820.00 818.00 777.00 4 0.1 127
208 LOVELLO 71.90 71.30 71.90 71.80 71.30 2 0.22 3100
209 LRBDL 9.40 9.20 9.50 8.90 9.20 9 0.02 2479
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 81.10 81.10 81.10 81.10 81.10 0 0 0
212 MAKSONSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
213 MALEKSPIN 29.70 29.50 29.70 29.70 29.50 2 0 10
214 MARICO 2735.00 2670.00 2735.00 2735.00 2670.00 1 0.01 2
215 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 30.10 29.00 30.40 29.80 29.00 14 0.07 2170
220 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
221 MERCANBANK 7.90 7.90 7.90 7.90 7.90 0 0 0
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 14.00 14.20 14.00 14.00 14.20 1 0 250
225 MIDASFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
226 MIDLANDBNK 17.00 17.00 17.00 17.00 17.00 1 0 117
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 27.00 27.00 27.00 27.00 27.00 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 87.10 87.10 87.10 87.10 87.10 0 0 0
231 MLDYEING 8.20 8.20 8.20 8.20 8.20 1 0 90
232 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
233 MONNOFABR 20.40 21.50 20.60 20.40 21.50 11 0.18 9000
234 MONOSPOOL 93.70 97.20 98.00 93.70 97.20 6 0.15 1636
235 MPETROLEUM 195.20 195.20 195.20 195.20 195.20 0 0 0
236 MTB 13.30 13.30 13.30 13.30 13.30 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.80 18.00 17.80 17.80 18.00 1 0 200
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 20.50 20.50 20.80 20.50 20.50 6 0.04 2044
241 NAVANAPHAR 51.40 51.40 51.40 51.40 51.40 0 0 0
242 NBL 3.20 3.20 3.20 3.20 3.20 0 0 0
243 NCCBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 13.40 13.40 13.40 13.40 13.40 0 0 0
247 NHFIL 23.90 23.90 23.90 23.90 23.90 0 0 0
248 NITOLINS 27.00 27.00 27.00 27.00 27.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.60 6.60 6.60 6.60 6.60 0 0 0
253 NRBCBANK 5.50 5.40 5.50 5.50 5.40 3 0.02 4035
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.10 2.00 2.10 2.10 2.00 1 0.01 5000
256 OAL 5.40 5.40 5.40 5.40 5.40 0 0 0
257 OIMEX 14.00 14.00 14.00 14.00 14.00 0 0 0
258 OLYMPIC 140.90 140.90 140.90 140.90 140.90 0 0 0
259 ONEBANKPLC 6.90 6.90 6.90 6.90 6.90 0 0 0
260 ORIONINFU 356.80 353.20 357.80 350.30 353.20 36 31.99 91251
261 ORIONPHARM 28.00 28.00 28.00 27.70 28.00 10 0.1 3580
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 169.00 170.00 170.00 169.00 1 0 2
264 PARAMOUNT 51.50 48.40 51.50 51.50 48.40 1 0.05 1000
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.00 4.40 4.20 4.00 4.40 2 0.03 6134
267 PENINSULA 18.90 19.30 19.30 18.90 19.30 4 0.04 2100
268 PEOPLESINS 37.20 37.10 37.20 37.20 37.10 1 0 100
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 27.90 27.90 27.90 27.90 27.90 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.20 2.20 2.20 2.20 2.20 0 0 0
273 PIONEERINS 49.50 49.50 49.50 49.50 49.50 0 0 0
274 PLFSL 0.50 0.50 0.50 0.50 0.50 0 0 0
275 POPULAR1MF 2.20 2.20 2.20 2.20 2.20 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 26.00 27.00 26.00 26.00 27.00 1 0.01 510
278 PRAGATIINS 70.80 70.80 70.80 70.80 70.80 0 0 0
279 PRAGATILIF 162.80 162.80 162.80 162.80 162.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 2 0 70
282 PREMIERCEM 39.80 39.80 39.80 39.80 39.80 0 0 0
283 PREMIERLEA 0.40 0.40 0.40 0.40 0.40 2 0 1000
284 PRIME1ICBA 4.40 4.80 4.40 4.40 4.80 3 0.01 2500
285 PRIMEBANK 30.70 30.70 30.70 30.70 30.70 0 0 0
286 PRIMEFIN 0.80 0.81 0.80 0.80 0.81 1 0 500
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 30.90 30.90 30.90 30.90 30.90 0 0 0
292 PTL 50.70 53.30 50.70 50.70 53.30 1 0.05 1000
293 PUBALIBANK 37.50 37.50 37.50 37.50 37.50 0 0 0
294 QUASEMIND 37.10 40.00 37.10 36.40 40.00 10 0.02 600
295 QUEENSOUTH 11.50 11.50 11.50 11.50 11.50 0 0 0
296 RAHIMAFOOD 136.90 140.00 140.00 136.90 140.00 4 0.06 455
297 RAKCERAMIC 22.70 22.70 22.70 22.70 22.70 0 0 0
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 5 0.03 195
299 RDFOOD 20.30 20.70 20.70 20.10 20.70 12 0.2 9615
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 16.20 16.20 16.20 16.20 16.20 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 28.50 28.50 28.50 28.50 28.50 0 0 0
305 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
306 ROBI 29.30 29.10 29.30 29.10 29.10 14 0.18 6100
307 RSRMSTEEL 7.10 6.70 7.10 7.10 6.70 1 0 620
308 RUNNERAUTO 36.50 35.50 36.50 36.50 35.50 1 0 100
309 RUPALIBANK 19.50 19.50 19.50 19.50 19.50 2 0.02 1000
310 RUPALIINS 22.50 22.00 22.50 21.60 22.00 7 0.06 2760
311 RUPALILIFE 81.80 81.80 81.80 81.80 81.80 0 0 0
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 5.00 5.00 5.00 5.00 5.00 0 0 0
314 SAIHAMCOT 19.20 19.50 20.30 17.60 19.50 8 10.5 595300
315 SAIHAMTEX 20.50 19.90 20.50 20.50 19.90 2 0.04 2150
316 SALAMCRST 13.00 13.20 14.50 13.00 13.20 3 0 285
317 SALVO 29.90 29.90 29.90 29.90 29.90 0 0 0
318 SAMATALETH 93.00 93.00 93.00 93.00 93.00 0 0 0
319 SAMORITA 70.00 70.00 70.00 70.00 70.00 0 0 0
320 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
321 SAPORTL 44.50 43.90 44.80 44.50 43.90 2 1.97 44001
322 SBACBANK 6.20 6.20 6.20 6.20 6.20 2 0.03 5500
323 SEAPEARL 32.00 32.00 32.60 32.00 32.00 4 0.03 1050
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.60 17.00 17.00 16.60 17.00 4 0.02 1269
330 SHARPIND 12.50 12.50 12.50 12.50 12.50 0 0 0
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.20 12.60 12.20 12.20 12.60 1 0.02 2000
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.50 20.20 20.50 20.20 20.20 8 0.1 4861
336 SILCOPHL 13.60 13.50 13.60 13.60 13.50 1 0 100
337 SILVAPHL 9.40 9.00 9.40 9.40 9.00 1 0 100
338 SIMTEX 20.40 20.80 20.40 20.40 20.80 2 0.03 1300
339 SINGERBD 85.00 85.00 85.00 85.00 85.00 0 0 0
340 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
341 SIPLC 55.90 55.00 55.90 55.00 55.00 2 5.08 90974
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 60.20 60.20 60.20 60.20 60.20 0 0 0
345 SONALIPAPR 224.90 230.00 226.50 224.90 230.00 3 0.03 111
346 SONARBAINS 26.00 26.00 26.00 26.00 26.00 1 0.01 200
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 3 0.09 3000
348 SOUTHEASTB 9.50 9.30 9.50 9.50 9.30 1 0 30
349 SPCERAMICS 14.70 15.10 16.10 14.60 15.10 22 0.2 13563
350 SPCL 47.00 48.20 48.80 46.10 48.20 11 0.34 7202
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 209.00 204.90 209.50 206.00 204.90 86 6.84 32969
353 SSSTEEL 3.90 4.00 4.00 3.90 4.00 2 0.01 1500
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 43.00 43.00 43.80 43.00 43.00 2 0 30
356 STANDBANKL 4.90 4.70 4.90 4.80 4.70 6 0.07 13860
357 SUMITPOWER 12.20 12.20 12.20 12.20 12.20 0 0 0
358 SUNLIFEINS 57.50 54.00 57.50 57.50 54.00 1 11.5 200000
359 TAKAFULINS 32.00 32.00 32.00 32.00 32.00 0 0 0
360 TALLUSPIN 8.00 7.90 8.00 7.90 7.90 3 0.02 2245
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 30.20 30.20 30.20 30.20 30.20 0 0 0
363 TILIL 46.50 45.50 46.50 45.10 45.50 9 0.17 3647
364 TITASGAS 15.90 15.50 15.90 15.90 15.50 2 0 68
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 18.00 18.10 18.00 18.00 18.10 4 0.04 2010
368 TUNGHAI 1.50 1.50 1.50 1.40 1.50 4 0.02 11000
369 UCB 9.90 10.00 9.90 9.90 10.00 1 0 200
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 2.90 3.00 3.00 2.90 1 0.01 2000
373 UNIONINS 37.00 35.90 37.00 37.00 35.90 1 0.05 1325
374 UNIQUEHRL 38.10 38.10 38.10 38.10 38.10 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 23.80 24.00 23.80 23.80 24.00 1 0.01 500
378 UTTARAFIN 9.50 9.50 9.50 9.50 9.50 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 11.80 12.00 12.00 11.80 12.00 5 0.08 6500
382 WALTONHIL 375.00 375.20 380.00 375.00 375.20 2 0.03 80
383 WATACHEM 134.00 143.50 134.00 134.00 143.50 2 0.01 100
384 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
385 YPL 15.90 15.90 15.90 15.90 15.90 0 0 0
386 ZAHEENSPIN 3.70 3.70 3.70 3.70 3.70 0 0 0
387 ZAHINTEX 6.10 6.10 6.10 6.10 6.10 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.