Market Status: Closed
  Wednesday, 28 Jan '26
   04:13:51 (BST)

  Market Status: Closed
  Wednesday, 28 Jan '26
   04:13:51 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.30 2.30 2.30 2.30 2.30 0 0 0
2 1STPRIMFMF 21.50 21.50 21.50 21.50 21.50 0 0 0
3 AAMRANET 16.50 16.50 16.50 16.50 16.50 0 0 0
4 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
5 ABB1STMF 2.60 2.60 2.60 2.60 2.60 3 0.02 5840
6 ABBANK 4.40 4.20 4.50 4.30 4.20 12 0.06 14320
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 206.00 208.50 206.00 205.00 208.50 2 0.01 37
10 ACIFORMULA 127.10 127.10 127.10 127.10 127.10 0 0 0
11 ACMELAB 73.00 74.00 73.00 73.00 74.00 1 0.18 2500
12 ACMEPL 15.60 16.50 15.60 15.50 16.50 3 0 42
13 ACTIVEFINE 5.50 5.50 5.50 5.50 5.50 0 0 0
14 ADNTEL 62.40 56.80 62.40 60.30 56.80 6 0.01 170
15 ADVENT 13.20 13.20 13.20 13.20 13.20 0 0 0
16 AFCAGRO 5.10 5.10 5.10 5.10 5.10 0 0 0
17 AFTABAUTO 31.40 31.10 31.40 31.20 31.10 3 0.01 200
18 AGNISYSL 22.00 21.40 22.00 21.90 21.40 4 0.12 5600
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 28.00 28.00 28.00 28.00 28.00 2 0.01 450
22 ALARABANK 12.90 12.90 12.90 12.90 12.90 0 0 0
23 ALLTEX 13.20 12.80 13.50 13.20 12.80 4 0.07 5000
24 AMANFEED 23.80 23.80 23.80 23.80 23.80 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 92.00 92.00 92.00 92.00 92.00 0 0 0
29 AOL 14.00 14.50 14.00 14.00 14.50 3 0.01 833
30 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
31 APEXFOOT 182.80 182.80 182.80 182.80 182.80 0 0 0
32 APEXSPINN 207.00 200.00 218.90 207.00 200.00 3 0.39 1870
33 APEXTANRY 75.70 75.70 75.70 75.70 75.70 0 0 0
34 APOLOISPAT 1.80 1.90 1.90 1.80 1.90 8 0.03 16499
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 9.10 9.10 9.10 9.10 9.10 0 0 0
38 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
39 ASIAINS 37.00 37.90 38.80 37.00 37.90 18 0.54 14000
40 ASIAPACINS 41.30 39.40 41.30 41.30 39.40 3 0.04 1000
41 ASIATICLAB 58.00 55.40 58.00 56.90 55.40 7 0.22 3800
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 119.20 119.20 119.20 119.20 119.20 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.20 19.20 19.20 19.20 19.20 0 0 0
47 BARKAPOWER 7.50 7.70 7.50 7.40 7.70 5 0.02 2960
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 266.50 262.40 267.50 266.00 262.40 13 0.32 1210
50 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
51 BBS 9.00 9.00 9.00 9.00 9.00 0 0 0
52 BBSCABLES 14.70 14.80 15.30 14.60 14.80 5 0.03 2200
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.00 26.00 27.00 26.50 26.00 12 0.11 3902
55 BDFINANCE 12.20 12.20 12.20 12.20 12.20 1 0 290
56 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
57 BDTHAI 10.80 10.90 11.00 10.70 10.90 6 0.17 15400
58 BDTHAIFOOD 13.50 13.50 13.80 13.40 13.50 28 0.36 26258
59 BDWELDING 17.00 17.10 17.00 17.00 17.10 1 0 50
60 BEACHHATCH 31.10 30.70 31.50 31.10 30.70 4 0.03 1105
61 BEACONPHAR 104.50 104.50 104.50 104.50 104.50 0 0 0
62 BENGALWTL 18.30 18.30 18.30 18.30 18.30 0 0 0
63 BERGERPBL 1390.10 1390.10 1390.10 1390.10 1390.10 0 0 0
64 BESTHLDNG 11.70 11.70 11.70 11.70 11.70 0 0 0
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.75 7520
67 BGIC 35.50 35.10 35.50 35.50 35.10 1 0.02 500
68 BIFC 1.30 1.30 1.30 1.30 1.30 0 0 0
69 BNICL 52.00 54.80 52.00 52.00 54.80 1 0.01 100
70 BPML 26.80 24.90 26.80 26.70 24.90 2 0.01 500
71 BPPL 15.60 15.60 15.70 15.40 15.60 14 0.11 7002
72 BRACBANK 72.00 70.00 72.00 70.00 70.00 7 0.83 11650
73 BSC 110.70 111.00 112.00 110.00 111.00 39 0.68 6104
74 BSCPLC 136.70 136.70 136.70 136.70 136.70 0 0 0
75 BSRMLTD 82.50 84.50 82.50 82.50 84.50 1 0 30
76 BSRMSTEEL 71.00 68.50 71.00 68.60 68.50 5 0.37 5400
77 BXPHARMA 113.70 113.70 113.70 113.70 113.70 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.40 45.80 44.40 44.40 45.80 1 0.01 300
84 CENTRALPHL 8.30 8.30 8.30 8.30 8.30 0 0 0
85 CITYBANK 26.00 25.60 26.20 25.60 25.60 23 0.85 32710
86 CITYGENINS 86.00 85.60 88.70 86.00 85.60 2 0.38 4300
87 CLICL 57.50 57.60 57.50 57.50 57.60 1 0.03 500
88 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 30
89 CONFIDCEM 53.00 53.00 53.00 53.00 53.00 0 0 0
90 CONTININS 27.00 27.00 27.00 27.00 27.00 0 0 0
91 COPPERTECH 19.60 19.60 19.60 19.60 19.60 0 0 0
92 CROWNCEMNT 46.10 47.20 46.10 46.10 47.20 1 0 1
93 CRYSTALINS 85.00 80.00 86.90 82.00 80.00 6 0.48 5736
94 CVOPRL 162.50 156.70 162.50 162.10 156.70 11 0.12 762
95 DACCADYE 16.90 16.90 16.90 16.90 16.90 0 0 0
96 DAFODILCOM 46.50 46.00 46.60 46.00 46.00 5 0.12 2525
97 DBH 37.80 37.80 37.80 37.80 37.80 0 0 0
98 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
99 DELTALIFE 76.00 76.00 76.00 76.00 76.00 0 0 0
100 DELTASPINN 5.30 4.90 5.30 5.30 4.90 5 0.06 10842
101 DESCO 23.00 22.00 23.00 23.00 22.00 4 0.01 450
102 DESHBANDHU 15.60 15.40 15.60 15.60 15.40 1 0.02 1350
103 DGIC 23.40 23.40 23.40 23.40 23.40 0 0 0
104 DHAKABANK 12.30 12.30 12.40 12.30 12.30 9 0.14 11591
105 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
106 DOMINAGE 26.30 28.40 26.50 25.70 28.40 8 0.19 7330
107 DOREENPWR 27.40 27.40 27.40 27.40 27.40 0 0 0
108 DSSL 8.10 8.00 8.10 8.10 8.00 17 0.27 33684
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.50 39.90 39.50 39.50 39.90 1 0.09 2300
111 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
112 EASTLAND 23.00 23.00 23.00 23.00 23.00 0 0 0
113 EBL 25.30 24.70 25.30 25.10 24.70 11 2.09 83130
114 EBL1STMF 3.10 3.00 3.10 3.10 3.00 1 0 250
115 EBLNRBMF 2.40 2.40 2.40 2.40 2.40 0 0 0
116 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
117 EGEN 19.80 19.70 19.80 19.70 19.70 6 0.05 2350
118 EHL 77.70 77.70 77.70 77.70 77.70 0 0 0
119 EIL 30.60 30.60 30.60 30.60 30.60 1 1.55 50000
120 EMERALDOIL 13.50 13.50 13.50 13.50 13.50 0 0 0
121 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
122 EPGL 15.60 15.60 16.90 15.60 15.60 2 0.06 3600
123 ESQUIRENIT 19.80 19.80 19.80 19.80 19.80 0 0 0
124 ETL 9.80 9.40 9.80 9.80 9.40 2 0.01 650
125 EXIM1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.20 1.20 1.20 0 0 0
128 FARCHEM 14.10 14.10 14.10 14.10 14.10 0 0 0
129 FAREASTFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.90 1.00 0.90 0.90 1.00 1 0 1000
132 FBFIF 2.50 2.50 2.50 2.50 2.50 0 0 0
133 FEDERALINS 21.00 22.10 21.00 21.00 22.10 1 0.02 807
134 FEKDIL 14.20 14.00 14.30 14.20 14.00 2 0.01 750
135 FINEFOODS 410.40 410.40 410.40 410.40 410.40 6 6.05 14752
136 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.30 13.00 13.30 13.30 13.00 1 0 129
139 FUWANGCER 10.80 10.80 10.80 10.80 10.80 0 0 0
140 FUWANGFOOD 9.00 9.00 9.00 9.00 9.00 0 0 0
141 GBBPOWER 5.80 5.80 5.80 5.80 5.80 0 0 0
142 GENEXIL 26.70 25.80 27.00 26.10 25.80 13 0.18 6737
143 GENNEXT 2.40 2.50 2.40 2.40 2.50 1 0 2000
144 GHAIL 10.50 10.50 10.50 10.50 10.50 0 0 0
145 GHCL 19.00 19.00 19.00 19.00 19.00 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
149 GOLDENSON 9.30 9.20 9.40 9.30 9.20 12 0.05 5309
150 GP 270.00 265.10 270.00 264.40 265.10 25 0.97 3615
151 GPHISPAT 15.90 16.00 16.10 15.90 16.00 3 0 125
152 GQBALLPEN 509.10 509.10 509.10 509.10 509.10 0 0 0
153 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 55.00 56.00 55.00 55.00 56.00 1 0.06 1000
156 GSPFINANCE 1.80 1.80 1.90 1.80 1.80 10 0.01 5787
157 HAKKANIPUL 72.00 71.50 72.00 72.00 71.50 1 0.01 100
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 235.00 235.00 235.00 235.00 235.00 0 0 0
160 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
161 HRTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 330.00 327.50 330.00 330.00 327.50 2 0.1 314
166 IBP 12.00 11.90 12.00 12.00 11.90 3 0.06 5365
167 ICB 37.50 36.00 37.50 36.40 36.00 6 0.59 16000
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.50 3.50 3.50 3.50 3.50 0 0 0
172 ICBSONALI1 4.10 4.10 4.10 4.10 4.10 0 0 0
173 ICICL 23.70 23.90 23.80 23.70 23.90 5 0.07 2750
174 IDLC 41.00 39.40 43.00 41.00 39.40 2 0 101
175 IFADAUTOS 20.00 20.90 20.00 20.00 20.90 1 0.05 2500
176 IFIC 4.70 4.60 4.70 4.70 4.60 5 0.16 34100
177 IFIC1STMF 2.40 2.40 2.40 2.40 2.40 0 0 0
178 IFILISLMF1 6.00 5.50 6.00 6.00 5.50 1 0.03 5000
179 ILFSL 0.71 0.67 0.71 0.71 0.67 1 0 20
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 29.60 29.40 30.20 29.60 29.40 12 0.11 3560
183 INTRACO 20.10 19.80 20.10 20.10 19.80 2 0.08 4000
184 IPDC 19.50 19.20 19.50 19.50 19.20 2 0.02 1050
185 ISLAMIBANK 41.00 37.30 41.00 38.70 37.30 66 1.86 45956
186 ISLAMICFIN 10.00 10.00 10.00 10.00 10.00 1 0.01 500
187 ISLAMIINS 40.00 40.00 40.00 40.00 40.00 0 0 0
188 ISNLTD 86.00 79.20 86.00 86.00 79.20 1 1.52 17700
189 ITC 39.00 39.00 39.00 39.00 39.00 0 0 0
190 JAMUNABANK 22.60 22.30 22.80 22.60 22.30 4 0.05 2300
191 JAMUNAOIL 168.10 168.00 168.10 168.10 168.00 2 0.02 107
192 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
193 JHRML 42.10 43.40 42.10 42.10 43.40 1 0 52
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 372.00 371.00 372.00 372.00 371.00 1 0.17 460
196 KBPPWBIL 49.60 49.50 50.90 49.50 49.50 27 0.36 7140
197 KDSALTD 42.00 40.60 42.00 41.80 40.60 3 0.16 3800
198 KEYACOSMET 4.30 4.30 4.30 4.30 4.30 0 0 0
199 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
200 KPCL 10.00 10.00 10.00 10.00 10.00 3 0.01 1000
201 KPPL 12.80 12.90 12.80 12.60 12.90 4 0.05 3564
202 KTL 9.00 9.00 9.20 9.00 9.00 2 0 241
203 LANKABAFIN 12.40 12.30 12.40 12.40 12.30 4 0.06 4450
204 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
205 LHB 50.00 49.40 50.10 49.80 49.40 6 0.2 4050
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 820.00 812.00 820.00 820.00 812.00 2 0.01 12
208 LOVELLO 69.00 67.20 69.00 68.00 67.20 9 6.98 108230
209 LRBDL 9.80 9.70 9.80 9.80 9.70 1 0 35
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 83.00 83.00 83.00 83.00 83.00 0 0 0
212 MAKSONSPIN 5.00 4.60 5.00 5.00 4.60 2 0 220
213 MALEKSPIN 29.20 29.30 29.20 29.20 29.30 1 0.1 3450
214 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
215 MATINSPINN 51.90 51.90 51.90 51.90 51.90 1 0.01 111
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 30.20 30.70 30.40 30.20 30.70 5 0.1 3391
220 MEGHNALIFE 57.30 57.30 57.30 57.30 57.30 0 0 0
221 MERCANBANK 7.80 7.60 7.80 7.80 7.60 1 0 400
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 16.40 16.40 16.40 16.40 16.40 1 0.02 1000
225 MIDASFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
226 MIDLANDBNK 17.50 16.80 17.50 17.40 16.80 7 0.04 2170
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 28.00 28.00 28.00 28.00 28.00 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 92.00 92.00 92.00 92.00 92.00 0 0 0
231 MLDYEING 8.30 8.00 8.30 8.30 8.00 1 0 50
232 MONNOCERA 79.50 81.30 79.50 79.50 81.30 1 0 40
233 MONNOFABR 20.00 19.50 20.00 20.00 19.50 1 0 200
234 MONOSPOOL 97.00 94.10 97.00 97.00 94.10 1 0 50
235 MPETROLEUM 196.00 206.50 196.00 196.00 206.50 1 0.01 42
236 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.70 18.70 18.70 18.70 18.70 0 0 0
239 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
240 NAVANACNG 20.60 20.60 20.60 20.60 20.60 0 0 0
241 NAVANAPHAR 55.80 52.80 55.80 53.50 52.80 11 0.06 1178
242 NBL 3.30 3.30 3.30 3.20 3.30 5 0.01 3438
243 NCCBANK 12.70 12.50 12.70 12.60 12.50 4 0.02 1362
244 NCCBLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
245 NEWLINE 4.10 4.10 4.10 4.10 4.10 0 0 0
246 NFML 15.00 14.10 15.00 15.00 14.10 2 0.04 2500
247 NHFIL 24.70 23.80 24.70 24.20 23.80 3 0.04 1450
248 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.00 27.00 27.00 27.00 27.00 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.80 6.90 6.90 6.80 6.90 3 0.03 4510
253 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.30 2.30 2.30 2.30 2.30 0 0 0
256 OAL 5.70 5.20 5.70 5.70 5.20 2 0 520
257 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
258 OLYMPIC 144.00 145.00 144.00 144.00 145.00 1 0 30
259 ONEBANKPLC 7.30 7.30 7.30 7.30 7.30 4 0.02 2314
260 ORIONINFU 372.40 358.40 378.00 356.20 358.40 20 72.61 202780
261 ORIONPHARM 26.90 27.20 27.00 26.90 27.20 3 0.03 1063
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 172.00 168.30 172.00 171.90 168.30 2 0.05 307
264 PARAMOUNT 58.00 54.50 58.00 56.50 54.50 5 0.06 1051
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.90 3.90 3.90 3.90 3.90 0 0 0
267 PENINSULA 21.20 21.30 21.20 20.20 21.30 12 0.1 4965
268 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 33.00 33.00 33.00 33.00 33.00 0 0 0
271 PHOENIXFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
272 PHPMF1 2.40 2.20 2.40 2.40 2.20 1 0 50
273 PIONEERINS 53.40 53.90 54.80 53.40 53.90 3 5.41 101003
274 PLFSL 0.80 0.81 0.80 0.80 0.81 1 0.01 10000
275 POPULAR1MF 2.40 2.30 2.40 2.40 2.30 1 0 50
276 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
277 POWERGRID 30.00 30.00 30.00 30.00 30.00 0 0 0
278 PRAGATIINS 80.00 79.80 80.00 80.00 79.80 2 0 30
279 PRAGATILIF 219.10 210.00 219.10 219.10 210.00 1 0.07 300
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.10 4.10 4.10 4.10 4.10 17 0.31 76538
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 31.00 31.20 31.00 30.00 31.20 6 0.17 5500
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 33.00 33.20 33.00 33.00 33.20 1 0 12
292 PTL 50.90 49.00 51.90 50.90 49.00 4 0.27 5245
293 PUBALIBANK 37.00 36.40 37.20 37.00 36.40 3 0.04 960
294 QUASEMIND 41.90 39.10 41.90 41.90 39.10 1 0.08 2000
295 QUEENSOUTH 11.20 11.20 11.20 11.20 11.20 0 0 0
296 RAHIMAFOOD 136.00 137.10 138.00 136.00 137.10 4 0.08 610
297 RAKCERAMIC 23.30 23.10 23.30 23.20 23.10 15 0.13 5429
298 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
299 RDFOOD 20.00 19.70 20.00 19.90 19.70 12 0.11 5500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 15.10 14.90 15.10 15.10 14.90 1 0.76 50000
303 RELIANCINS 72.90 72.90 72.90 72.90 72.90 0 0 0
304 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
305 RINGSHINE 2.80 2.80 2.80 2.80 2.80 0 0 0
306 ROBI 30.50 30.00 30.50 30.00 30.00 41 0.68 22417
307 RSRMSTEEL 6.30 6.80 6.30 6.30 6.80 1 0.01 1000
308 RUNNERAUTO 37.00 37.00 37.00 37.00 37.00 0 0 0
309 RUPALIBANK 20.20 19.00 20.50 19.70 19.00 7 0.13 6200
310 RUPALIINS 25.00 24.80 25.00 24.80 24.80 5 0.1 4000
311 RUPALILIFE 95.50 95.30 96.00 95.00 95.30 4 0.29 3000
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 0 0 0
314 SAIHAMCOT 18.20 18.20 18.20 18.20 18.20 1 0.97 50000
315 SAIHAMTEX 22.00 20.80 22.00 21.40 20.80 2 0.01 400
316 SALAMCRST 11.90 13.20 11.90 11.90 13.20 1 0 1
317 SALVO 29.80 29.80 29.80 29.80 29.80 0 0 0
318 SAMATALETH 95.00 95.00 95.00 95.00 95.00 0 0 0
319 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
320 SANDHANINS 21.80 21.80 21.80 21.80 21.80 0 0 0
321 SAPORTL 44.50 44.00 44.50 43.20 44.00 5 1.45 33100
322 SBACBANK 6.50 6.30 6.50 6.30 6.30 3 0.02 2722
323 SEAPEARL 31.50 31.80 32.20 31.50 31.80 7 0.07 2050
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.00 17.00 17.00 17.00 17.00 0 0 0
330 SHARPIND 12.90 12.90 12.90 12.90 12.90 2 0.03 2000
331 SHASHADNIM 16.30 16.30 16.30 16.30 16.30 0 0 0
332 SHEPHERD 12.00 11.60 12.00 12.00 11.60 3 0.06 5200
333 SHURWID 4.00 4.00 4.00 4.00 4.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 21.60 22.10 22.60 21.60 22.10 8 0.07 3295
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
338 SIMTEX 20.50 20.40 20.80 20.50 20.40 32 0.22 10950
339 SINGERBD 87.90 87.90 87.90 87.90 87.90 0 0 0
340 SINOBANGLA 47.00 45.70 47.00 45.70 45.70 2 0.01 115
341 SIPLC 56.80 59.30 56.80 55.10 59.30 2 0 38
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 66.00 66.00 66.00 66.00 66.00 3 9.91 158000
345 SONALIPAPR 245.00 240.00 245.00 245.00 240.00 1 0.04 175
346 SONARBAINS 30.60 30.60 30.60 30.60 30.60 0 0 0
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.20 9.20 9.20 9.20 9.20 0 0 0
349 SPCERAMICS 16.30 15.60 16.50 15.00 15.60 23 0.28 18272
350 SPCL 51.10 49.10 51.10 50.00 49.10 11 0.15 2995
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 219.20 217.00 219.50 218.90 217.00 29 0.78 3560
353 SSSTEEL 3.90 3.90 3.90 3.90 3.90 0 0 0
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 45.30 45.30 45.30 45.30 45.30 0 0 0
356 STANDBANKL 4.80 4.80 4.80 4.70 4.80 5 0.04 9061
357 SUMITPOWER 12.50 12.20 12.50 12.10 12.20 2 0 6
358 SUNLIFEINS 55.00 55.00 55.00 55.00 55.00 0 0 0
359 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 1 0 100
360 TALLUSPIN 7.40 7.20 7.40 7.40 7.20 4 0.07 9995
361 TAMIJTEX 124.50 124.50 124.50 124.50 124.50 0 0 0
362 TECHNODRUG 31.00 30.60 31.80 30.30 30.60 10 0.07 2182
363 TILIL 50.40 52.00 51.70 50.40 52.00 9 1.47 28514
364 TITASGAS 16.40 16.20 16.50 16.10 16.20 5 0.01 737
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.40 2.40 2.40 2.40 0 0 0
367 TRUSTBANK 18.40 17.60 18.40 18.40 17.60 3 0.04 2200
368 TUNGHAI 1.70 1.60 1.70 1.70 1.60 1 0.01 5000
369 UCB 9.90 9.90 9.90 9.90 9.90 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.30 3.30 3.30 3.30 3.30 0 0 0
373 UNIONINS 38.50 38.50 38.50 38.50 38.50 0 0 0
374 UNIQUEHRL 41.00 41.00 41.00 41.00 41.00 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 24.40 24.00 24.40 24.20 24.00 7 0.04 1835
378 UTTARAFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
382 WALTONHIL 390.00 390.00 390.00 390.00 390.00 0 0 0
383 WATACHEM 136.00 136.00 136.00 136.00 136.00 1 0.02 170
384 WMSHIPYARD 8.00 7.80 8.00 8.00 7.80 3 0.04 4700
385 YPL 15.10 15.10 15.10 15.10 15.10 0 0 0
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 1 0 770
387 ZAHINTEX 5.50 5.80 5.50 5.50 5.80 1 0.01 1250

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.