Market Status: Closed
  Tuesday, 19 Nov '19
   01:21:09 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.20 4.10 4.10 7 0.02 3894
2 1STPRIMFMF 14.50 14.20 14.50 14.50 14.20 1 0 5
3 AAMRANET 39.40 40.60 41.00 39.40 40.60 12 0.16 4045
4 AAMRATECH 23.30 23.00 23.50 23.30 23.00 3 0.03 1330
5 ABB1STMF 4.10 4.20 4.10 4.10 4.20 2 0.64 155566
6 ABBANK 7.60 7.70 7.80 7.60 7.70 13 0.09 11202
7 ACFL 21.70 22.10 22.70 21.00 22.10 6 0.03 1120
8 ACI 230.00 234.80 230.10 227.00 234.80 24 0.26 1121
9 ACIFORMULA 108.50 107.90 108.50 108.50 107.90 1 0 20
10 ACMELAB 60.20 59.00 60.20 60.20 59.00 2 3.61 60200
11 ACTIVEFINE 17.90 17.30 17.90 17.70 17.30 14 0.25 13940
12 ADVENT 26.40 26.60 26.50 26.30 26.60 4 0.06 2300
13 AFCAGRO 24.50 23.90 24.50 24.50 23.90 2 0.02 690
14 AFTABAUTO 26.00 25.90 26.00 25.10 25.90 33 0.3 11668
15 AGNISYSL 14.90 14.90 14.90 14.90 14.90 0 0 0
16 AIBL1STIMF 6.50 6.50 6.50 6.50 6.50 0 0 0
17 AIL 30.50 31.00 30.70 30.10 31.00 37 0.47 15390
18 ALARABANK 16.50 16.50 16.50 16.20 16.50 3 0.02 1280
19 ALLTEX 8.00 8.00 8.00 8.00 8.00 1 0 7
20 AMANFEED 27.40 28.70 28.20 27.40 28.70 15 0.2 7095
21 AMBEEPHA 502.00 501.20 502.00 502.00 501.20 1 0 2
22 AMCL(PRAN) 179.10 179.10 179.10 179.10 179.10 0 0 0
23 ANLIMAYARN 26.00 26.00 26.00 26.00 26.00 2 0 121
24 ANWARGALV 70.30 69.80 74.00 69.30 69.80 34 0.68 9624
25 APEXFOODS 130.00 130.00 130.00 130.00 130.00 0 0 0
26 APEXFOOT 208.00 227.10 225.00 208.00 227.10 10 0.11 500
27 APEXSPINN 105.00 105.00 105.00 105.00 105.00 2 0.01 100
28 APEXTANRY 104.00 99.10 104.00 99.00 99.10 13 0.22 2170
29 APOLOISPAT 4.20 4.30 4.40 4.20 4.30 27 0.22 50117
30 ARAMIT 280.00 273.50 280.00 280.00 273.50 4 0 10
31 ARAMITCEM 14.90 15.00 15.00 14.00 15.00 10 0.04 2626
32 ARGONDENIM 17.90 17.90 17.90 17.80 17.90 5 0.3 16729
33 ASIAINS 27.60 25.40 27.80 26.50 25.40 46 1.52 54995
34 ASIAPACINS 28.00 28.00 28.00 28.00 28.00 0 0 0
35 ATCSLGF 7.90 8.00 7.90 7.90 8.00 1 0 500
36 AZIZPIPES 141.00 135.50 141.00 139.00 135.50 18 0.15 1070
37 BANGAS 227.30 230.10 235.00 226.50 230.10 21 0.21 894
38 BANKASIA 19.00 19.00 19.00 19.00 19.00 0 0 0
39 BARKAPOWER 25.80 25.80 25.80 25.80 25.80 0 0 0
40 BATASHOE 740.00 728.10 740.00 740.00 728.10 1 0 3
41 BATBC 1094.20 1098.20 1100.00 1093.50 1098.20 106 1.65 1508
42 BAYLEASING 14.20 14.40 14.70 14.10 14.40 8 0.04 2620
43 BBS 18.80 18.90 19.00 18.80 18.90 5 0.07 3700
44 BBSCABLES 72.40 71.00 73.00 71.90 71.00 100 2.3 31770
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 23.00 22.70 23.00 22.80 22.70 13 0.09 4000
47 BDFINANCE 9.30 9.60 9.60 9.30 9.60 19 0.21 22460
48 BDLAMPS 147.10 147.10 147.10 147.10 147.10 0 0 0
49 BDTHAI 8.70 9.20 8.80 8.70 9.20 5 0.04 4225
50 BDWELDING 16.00 16.00 16.00 16.00 16.00 0 0 0
51 BEACHHATCH 15.00 15.00 15.00 15.00 15.00 0 0 0
52 BEACONPHAR 28.50 28.20 28.50 27.80 28.20 22 0.89 31450
53 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
54 BERGERPBL 1444.00 1425.00 1444.00 1430.40 1425.00 11 0.17 120
55 BEXIMCO 14.80 14.90 15.10 14.80 14.90 129 2.91 195091
56 BGIC 24.00 23.60 24.00 24.00 23.60 2 0.02 735
57 BIFC 2.40 2.40 2.40 2.40 2.40 0 0 0
58 BNICL 22.40 22.00 22.50 22.00 22.00 42 0.37 16658
59 BPML 44.60 45.10 45.40 44.20 45.10 66 1.04 23272
60 BRACBANK 59.30 59.30 59.40 58.30 59.30 21 0.76 12800
61 BSC 48.60 47.80 49.00 48.00 47.80 45 1.49 30719
62 BSCCL 110.10 112.80 115.00 109.20 112.80 152 3.16 28266
63 BSRMLTD 56.70 56.70 57.50 56.60 56.70 26 1.69 29694
64 BSRMSTEEL 46.30 46.30 46.50 46.30 46.30 4 0.02 500
65 BXPHARMA 80.40 78.50 80.40 79.10 78.50 10 0.11 1384
66 BXSYNTH 3.80 3.50 3.80 3.70 3.50 7 0.03 7242
67 CAPMBDBLMF 8.70 8.70 8.70 8.70 8.70 0 0 0
68 CAPMIBBLMF 9.20 9.20 9.30 9.20 9.20 2 0.04 4000
69 CENTRALINS 27.40 27.20 28.40 27.10 27.20 6 0.37 13600
70 CENTRALPHL 7.90 8.10 8.20 7.90 8.10 26 0.17 21088
71 CITYBANK 21.50 21.50 21.50 21.40 21.50 11 0.24 11351
72 CITYGENINS 23.10 21.60 23.30 21.70 21.60 168 3.1 136227
73 CNATEX 1.80 1.90 1.90 1.80 1.90 10 0.02 12500
74 CONFIDCEM 127.10 126.70 128.80 127.10 126.70 22 0.55 4308
75 CONTININS 24.30 23.50 24.30 24.00 23.50 5 0.13 5401
76 COPPERTECH 24.50 25.10 25.20 24.00 25.10 185 3.36 138070
77 CVOPRL 109.00 105.00 112.00 105.30 105.00 220 1.89 17177
78 DACCADYE 3.10 3.00 3.10 3.00 3.00 2 0.01 2600
79 DAFODILCOM 52.00 52.00 52.00 52.00 52.00 0 0 0
80 DBH 123.30 123.30 123.30 123.30 123.30 0 0 0
81 DBH1STMF 8.20 8.20 8.20 7.50 8.20 2 0.01 1750
82 DELTALIFE 85.50 85.50 85.50 85.50 85.50 0 0 0
83 DELTASPINN 4.50 4.50 4.50 4.50 4.50 0 0 0
84 DESCO 43.90 43.90 43.90 43.90 43.90 0 0 0
85 DESHBANDHU 11.80 11.70 11.80 11.80 11.70 6 0.01 1000
86 DHAKABANK 12.00 12.20 12.40 12.00 12.20 29 0.4 32597
87 DHAKAINS 38.10 38.20 38.50 38.10 38.20 3 0.08 2000
88 DOREENPWR 56.40 55.20 56.80 55.10 55.20 344 16.02 284829
89 DSSL 11.50 11.80 11.80 11.40 11.80 53 0.7 60205
90 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
91 DUTCHBANGL 72.10 74.10 73.10 72.00 74.10 25 0.28 3827
92 EASTERNINS 49.50 46.10 49.50 47.50 46.10 2 0.39 8000
93 EASTLAND 26.60 24.70 26.70 25.00 24.70 45 0.93 35765
94 EBL 35.00 34.70 35.00 35.00 34.70 1 0.07 2000
95 EBL1STMF 4.50 4.50 4.60 4.40 4.50 4 0.05 10000
96 EBLNRBMF 4.20 4.20 4.20 4.20 4.20 0 0 0
97 ECABLES 250.10 230.00 250.10 236.00 230.00 18 0.27 1068
98 EHL 42.10 43.20 43.50 42.10 43.20 5 0.15 3450
99 EMERALDOIL 14.40 14.40 14.40 14.40 14.40 0 0 0
100 ENVOYTEX 26.20 26.20 26.20 26.20 26.20 0 0 0
101 ESQUIRENIT 27.80 28.80 28.30 27.80 28.80 25 0.25 8945
102 ETL 9.10 9.10 9.10 9.10 9.10 0 0 0
103 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
104 EXIMBANK 9.90 9.80 10.00 9.80 9.80 24 0.46 46785
105 FAMILYTEX 2.20 2.30 2.30 2.20 2.30 34 0.14 61495
106 FARCHEM 8.50 8.60 8.60 8.40 8.60 17 0.13 15215
107 FAREASTFIN 2.80 2.70 2.80 2.80 2.70 3 0.01 5133
108 FAREASTLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
109 FASFIN 6.50 6.60 6.60 6.50 6.60 21 0.19 29542
110 FBFIF 3.80 3.80 3.90 3.80 3.80 6 0.1 27330
111 FEDERALINS 14.80 14.20 14.90 14.40 14.20 126 2.03 138140
112 FEKDIL 10.00 11.10 10.50 10.00 11.10 22 0.18 17650
113 FINEFOODS 46.10 44.20 46.40 46.00 44.20 41 1.34 28962
114 FIRSTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
115 FIRSTSBANK 9.60 9.60 9.60 9.50 9.60 26 0.19 19761
116 FORTUNE 30.50 31.10 31.40 30.50 31.10 55 1.01 32736
117 FUWANGCER 7.20 7.20 7.40 7.10 7.20 29 0.3 41910
118 FUWANGFOOD 9.40 9.30 9.60 9.20 9.30 43 0.36 37864
119 GBBPOWER 14.30 14.10 14.50 14.10 14.10 47 0.67 46664
120 GENEXIL 52.80 51.10 52.80 50.60 51.10 64 1.28 24847
121 GENNEXT 2.60 2.50 2.60 2.50 2.50 24 0.13 50085
122 GHAIL 22.20 22.20 22.20 22.20 22.20 0 0 0
123 GHCL 28.00 29.00 28.00 28.00 29.00 2 0.01 400
124 GOLDENSON 6.80 6.90 7.30 6.80 6.90 6 0.02 3105
125 GP 308.00 313.60 315.00 308.00 313.60 39 1.23 3957
126 GPHISPAT 30.20 29.10 30.20 29.70 29.10 37 0.83 27528
127 GQBALLPEN 67.90 64.30 68.00 65.30 64.30 17 0.25 3760
128 GRAMEENS2 11.00 11.00 11.00 11.00 11.00 0 0 0
129 GREENDELMF 7.70 7.70 7.70 7.70 7.70 0 0 0
130 GREENDELT 57.40 57.40 57.40 57.40 57.40 0 0 0
131 GSPFINANCE 15.30 15.30 15.60 15.30 15.30 22 0.3 19330
132 HAKKANIPUL 44.50 42.30 46.50 44.50 42.30 7 0.01 275
133 HEIDELBCEM 167.00 169.30 169.00 167.00 169.30 10 0.06 355
134 HFL 16.30 16.80 16.30 16.30 16.80 1 0 100
135 HRTEX 35.70 35.70 35.70 35.70 35.70 0 0 0
136 HWAWELLTEX 31.10 34.50 31.10 31.10 34.50 1 0.01 380
137 IBBLPBOND 910.00 910.00 910.00 910.00 910.00 0 0 0
138 IBNSINA 242.00 242.70 242.00 242.00 242.70 1 0.01 50
139 IBP 18.80 19.00 19.50 18.70 19.00 38 0.5 26337
140 ICB 83.20 83.20 83.20 83.20 83.20 0 0 0
141 ICB3RDNRB 4.90 4.80 4.90 4.90 4.80 1 0 1
142 ICBAGRANI1 5.50 5.30 5.50 5.50 5.30 1 0.02 3000
143 ICBAMCL2ND 9.60 8.90 9.60 8.80 8.90 3 0.93 105500
144 ICBEPMF1S1 4.50 4.50 4.50 4.50 4.50 0 0 0
145 ICBSONALI1 6.10 6.10 6.10 6.10 6.10 0 0 0
146 IDLC 50.50 50.50 50.50 50.50 50.50 0 0 0
147 IFADAUTOS 40.20 41.10 41.00 40.00 41.10 19 0.34 8480
148 IFIC 9.80 9.70 9.80 9.60 9.70 34 0.88 90680
149 IFIC1STMF 4.10 4.20 4.10 4.10 4.20 2 0 690
150 IFILISLMF1 5.50 5.40 5.50 5.50 5.40 2 0.01 1000
151 ILFSL 5.30 5.30 5.40 5.30 5.30 18 0.17 32600
152 IMAMBUTTON 22.50 21.00 23.10 22.50 21.00 6 0 31
153 INTECH 13.80 13.90 14.00 13.80 13.90 6 0.06 4178
154 INTRACO 15.50 15.50 15.50 15.50 15.50 0 0 0
155 IPDC 26.00 25.40 26.00 25.70 25.40 4 0.08 2915
156 ISLAMIBANK 19.50 19.40 19.50 19.20 19.40 27 0.2 10047
157 ISLAMICFIN 15.40 14.80 15.50 15.40 14.80 7 0.06 4142
158 ISLAMIINS 24.30 23.50 24.50 24.20 23.50 18 0.5 20490
159 ISNLTD 34.00 34.90 34.50 34.00 34.90 8 0.19 5458
160 ITC 35.80 35.80 35.80 35.80 35.80 0 0 0
161 JAMUNABANK 17.40 17.60 17.40 17.40 17.60 2 0.07 3755
162 JAMUNAOIL 165.00 165.50 167.00 165.00 165.50 30 27.41 151454
163 JANATAINS 20.20 18.50 20.20 17.80 18.50 43 0.66 34972
164 JMISMDL 404.00 392.00 410.00 402.00 392.00 32 0.81 2002
165 KAY&QUE 200.00 196.50 200.00 198.00 196.50 2 0.02 101
166 KBPPWBIL 5.20 5.30 5.20 5.20 5.30 7 0.34 66255
167 KDSALTD 41.60 41.40 42.60 41.60 41.40 32 0.32 7695
168 KEYACOSMET 3.40 3.40 3.40 3.40 3.40 1 0.02 5000
169 KOHINOOR 434.50 362.10 434.50 434.50 434.50 0 0 0
170 KPCL 44.70 44.80 45.40 43.10 44.80 113 2.39 53447
171 KPPL 13.50 13.50 13.50 13.50 13.50 0 0 0
172 KTL 13.50 14.00 13.70 13.10 14.00 32 0.5 37542
173 LANKABAFIN 17.20 16.90 17.60 16.80 16.90 240 5.98 346380
174 LEGACYFOOT 86.00 80.50 86.80 81.60 80.50 195 2.67 31266
175 LHBL 31.80 31.90 32.00 31.60 31.90 41 0.76 23953
176 LIBRAINFU 790.80 790.80 790.80 790.80 790.80 0 0 0
177 LINDEBD 1360.00 1360.00 1360.00 1360.00 1360.00 0 0 0
178 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
179 MAKSONSPIN 4.30 4.40 4.40 4.30 4.40 34 0.63 146273
180 MALEKSPIN 12.50 12.80 13.00 12.50 12.80 8 0.08 6102
181 MARICO 1699.00 1680.60 1699.00 1699.00 1680.60 1 0.08 50
182 MATINSPINN 30.20 27.50 30.20 30.20 27.50 1 0 1
183 MBL1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
184 MEGHNACEM 78.00 85.80 78.00 77.30 85.80 2 0 20
185 MEGHNALIFE 54.00 54.00 54.00 54.00 54.00 0 0 0
186 MERCANBANK 12.80 12.90 12.90 12.80 12.90 12 13.28 1062298
187 MERCINS 36.00 38.00 36.10 36.00 38.00 41 16.51 420300
188 METROSPIN 5.80 6.00 6.00 5.80 6.00 8 0.07 11520
189 MHSML 10.20 9.50 10.20 9.00 9.50 19 5.38 597205
190 MICEMENT 42.80 42.80 42.80 42.80 42.80 0 0 0
191 MIDASFIN 13.90 13.90 13.90 13.90 13.90 0 0 0
192 MIRACLEIND 17.40 18.10 19.30 17.20 18.10 10 0.08 4325
193 MITHUNKNIT 7.30 7.00 7.30 7.00 7.00 9 0.02 2200
194 MJLBD 78.60 77.50 78.80 77.00 77.50 23 0.53 6756
195 MLDYEING 34.00 32.20 34.00 32.30 32.20 30 1.09 32685
196 MONNOCERA 153.70 152.50 157.80 150.00 152.50 151 3.34 21668
197 MPETROLEUM 194.70 193.60 195.90 193.50 193.60 25 0.31 1594
198 MTB 29.40 32.40 29.50 29.20 32.40 5 0.06 2000
199 NAHEEACP 41.50 43.00 41.60 40.10 43.00 4 0.05 1200
200 NATLIFEINS 215.30 226.00 215.30 215.30 226.00 1 0.65 3000
201 NAVANACNG 39.30 40.40 39.30 39.30 40.40 3 0.01 314
202 NBL 8.20 8.20 8.20 8.10 8.20 78 1.6 195163
203 NCCBANK 12.50 12.60 12.70 12.40 12.60 18 0.35 28148
204 NCCBLMF1 5.40 5.40 5.40 5.40 5.40 0 0 0
205 NEWLINE 14.90 15.10 14.90 14.40 15.10 37 0.3 20760
206 NFML 8.40 9.00 9.20 8.30 9.00 42 0.23 27080
207 NHFIL 35.30 35.20 35.80 35.30 35.20 8 0.23 6504
208 NITOLINS 29.40 27.90 29.40 28.20 27.90 8 0.07 2540
209 NLI1STMF 10.80 10.80 10.80 10.80 10.80 0 0 0
210 NORTHRNINS 24.40 23.50 24.40 23.50 23.50 12 0.26 10730
211 NPOLYMAR 72.30 72.00 74.80 72.20 72.00 119 2.27 30877
212 NTC 621.50 631.10 621.60 621.50 631.10 2 0.02 35
213 NURANI 8.50 8.30 8.60 8.40 8.30 27 0.29 34587
214 OAL 6.60 6.60 6.80 6.50 6.60 108 1.07 161196
215 OIMEX 23.00 23.30 24.00 23.00 23.30 17 0.19 8280
216 OLYMPIC 182.00 182.00 182.00 182.00 182.00 1 0.09 500
217 ONEBANKLTD 10.50 10.70 10.90 10.50 10.70 27 0.54 51500
218 ORIONINFU 54.20 55.20 54.20 54.20 55.20 1 0 35
219 ORIONPHARM 29.00 29.00 29.00 29.00 29.00 0 0 0
220 PADMALIFE 14.50 14.50 14.50 14.50 14.50 0 0 0
221 PADMAOIL 227.50 227.50 228.00 225.00 227.50 22 0.07 290
222 PARAMOUNT 25.00 24.40 25.60 24.90 24.40 26 0.85 33600
223 PDL 11.90 11.90 11.90 11.90 11.90 0 0 0
224 PENINSULA 20.00 19.20 20.40 19.60 19.20 111 1.8 90466
225 PEOPLESINS 20.00 20.00 20.00 20.00 20.00 0 0 0
226 PF1STMF 5.70 5.60 5.70 5.60 5.60 8 0.09 15390
227 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
228 PHOENIXFIN 24.50 24.50 24.50 24.50 24.50 0 0 0
229 PHPMF1 4.00 4.00 4.10 4.00 4.00 12 0.05 11412
230 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0 0 0
231 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
232 POPULAR1MF 4.00 4.00 4.00 4.00 4.00 2 0 199
233 POPULARLIF 91.00 91.00 91.00 91.00 91.00 0 0 0
234 POWERGRID 57.20 57.20 57.20 57.20 57.20 0 0 0
235 PRAGATIINS 40.10 40.10 40.10 40.10 40.10 0 0 0
236 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
237 PREMIERBAN 12.10 12.20 12.20 12.10 12.20 46 0.79 65223
238 PREMIERCEM 51.80 57.50 53.00 51.80 57.50 10 0.03 620
239 PREMIERLEA 6.00 6.10 6.10 6.00 6.10 5 0.03 5495
240 PRIME1ICBA 5.20 5.20 5.20 5.20 5.20 0 0 0
241 PRIMEBANK 18.90 18.90 18.90 18.90 18.90 0 0 0
242 PRIMEFIN 6.30 6.00 6.30 6.00 6.00 2 0 442
243 PRIMEINSUR 25.00 25.00 25.00 25.00 25.00 0 0 0
244 PRIMELIFE 51.10 51.10 51.10 51.10 51.10 0 0 0
245 PRIMETEX 19.70 19.90 19.70 19.70 19.90 2 0.02 950
246 PROGRESLIF 80.00 80.00 80.00 80.00 80.00 0 0 0
247 PROVATIINS 32.80 32.30 33.50 32.60 32.30 119 2.04 61898
248 PTL 59.00 59.00 59.00 59.00 59.00 0 0 0
249 PUBALIBANK 24.60 24.80 25.00 24.10 24.80 9 0.18 7262
250 QUASEMIND 33.80 34.90 34.70 33.30 34.90 12 0.34 10100
251 QUEENSOUTH 24.60 25.30 24.60 24.60 25.30 1 0.01 600
252 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
253 RAKCERAMIC 32.20 31.70 32.20 32.00 31.70 16 0.07 2174
254 RANFOUNDRY 132.70 132.70 132.70 132.70 132.70 0 0 0
255 RDFOOD 11.80 11.80 12.10 11.80 11.80 19 0.17 14500
256 RECKITTBEN 2758.60 2758.60 2758.60 2758.60 2758.60 0 0 0
257 REGENTTEX 9.20 9.50 9.50 9.10 9.50 50 0.37 40116
258 RELIANCE1 7.80 7.80 7.80 7.80 7.80 0 0 0
259 RELIANCINS 47.00 47.00 47.00 47.00 47.00 0 0 0
260 REPUBLIC 26.40 25.50 26.60 26.00 25.50 19 0.22 8460
261 RNSPIN 3.00 3.00 3.10 3.00 3.00 23 0.23 73568
262 RSRMSTEEL 26.60 26.50 27.00 26.20 26.50 19 0.79 29750
263 RUNNERAUTO 56.50 57.40 56.50 56.50 57.40 2 0.03 500
264 RUPALIBANK 29.00 29.00 29.10 28.80 29.00 13 0.29 9913
265 RUPALIINS 21.50 21.10 21.60 20.70 21.10 51 0.89 42030
266 RUPALILIFE 51.30 52.90 53.70 51.30 52.90 49 0.78 14997
267 SAFKOSPINN 12.00 11.30 12.20 11.80 11.30 43 0.46 38500
268 SAIFPOWER 15.00 15.00 15.00 15.00 15.00 0 0 0
269 SAIHAMCOT 18.30 19.10 18.30 18.30 19.10 2 0.01 391
270 SAIHAMTEX 28.10 28.10 28.10 28.10 28.10 0 0 0
271 SALAMCRST 21.10 21.20 21.90 21.00 21.20 15 0.07 3114
272 SALVOCHEM 8.30 8.60 8.30 8.30 8.60 1 0 84
273 SAMATALETH 102.00 108.00 102.00 102.00 108.00 1 0.01 100
274 SAMORITA 66.50 66.50 66.50 66.50 66.50 0 0 0
275 SANDHANINS 24.30 23.00 25.00 23.90 23.00 10 0.19 7600
276 SAPORTL 18.00 18.90 20.00 18.00 19.70 23 0.16 8727
277 SEAPEARL 28.50 26.10 28.70 26.00 26.10 158 2.75 99359
278 SEBL1STMF 9.40 9.40 9.40 9.40 9.40 0 0 0
279 SEMLFBSLGF 13.10 13.40 13.90 13.10 13.40 31 0.65 48110
280 SEMLIBBLSF 7.90 8.50 8.30 7.90 8.50 2 0.09 11000
281 SEMLLECMF 6.80 7.00 6.80 6.70 7.00 3 0.02 3565
282 SHAHJABANK 25.00 25.20 25.00 24.70 25.20 7 0.16 6375
283 SHASHADNIM 25.00 24.30 25.00 24.70 24.30 34 0.62 24770
284 SHEPHERD 32.00 32.00 32.00 32.00 32.00 0 0 0
285 SHURWID 29.80 31.10 31.00 29.80 31.10 39 0.73 23858
286 SIBL 14.60 14.70 14.60 14.50 14.70 9 0.02 1562
287 SILCOPHL 38.10 38.10 38.10 38.10 38.10 0 0 0
288 SILVAPHL 16.00 16.40 16.30 16.00 16.40 7 0.08 5005
289 SIMTEX 18.00 18.50 18.20 18.00 18.50 8 0.06 3300
290 SINGERBD 184.10 184.70 184.30 184.10 184.70 14 0.27 1473
291 SINOBANGLA 72.00 73.00 72.20 72.00 73.00 3 0.04 530
292 SKTRIMS 45.40 45.40 45.40 45.40 45.40 0 0 0
293 SONARBAINS 48.10 50.10 51.50 48.10 50.10 66 1.62 32067
294 SONARGAON 29.80 30.00 29.80 29.80 30.00 1 0.01 500
295 SOUTHEASTB 12.60 12.90 13.00 12.60 12.90 36 0.42 33096
296 SPCERAMICS 9.00 9.40 10.00 9.00 9.40 65 0.55 61438
297 SPCL 73.00 73.00 74.00 73.00 73.00 9 0.07 945
298 SQUARETEXT 37.00 37.00 37.00 37.00 37.00 4 0.46 12298
299 SQURPHARMA 238.00 237.40 240.00 238.00 237.40 91 38.63 161031
300 SSSTEEL 30.90 32.00 32.80 30.40 32.00 48 0.59 19143
301 STANCERAM 547.50 547.50 547.50 547.50 547.50 0 0 0
302 STANDARINS 34.50 34.50 34.50 34.50 34.50 0 0 0
303 STANDBANKL 8.20 8.60 8.60 8.10 8.60 106 1.76 211522
304 SUMITPOWER 37.20 37.20 37.80 37.00 37.20 21 0.35 9310
305 SUNLIFEINS 14.50 14.50 14.50 14.50 14.50 0 0 0
306 TAKAFULINS 29.00 29.00 29.00 29.00 29.00 0 0 0
307 TALLUSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
308 TITASGAS 37.90 37.90 37.90 37.90 37.90 0 0 0
309 TOSRIFA 10.50 10.30 10.70 10.50 10.30 6 0.15 14165
310 TRUSTB1MF 4.20 4.30 4.20 4.20 4.30 1 0 178
311 TRUSTBANK 29.10 29.10 29.10 29.10 29.10 0 0 0
312 TUNGHAI 2.00 1.90 2.00 2.00 1.90 1 0 560
313 UCB 14.30 14.30 14.60 14.20 14.30 11 0.12 8381
314 UNIONCAP 6.10 6.00 6.10 6.10 6.00 5 0.01 1925
315 UNIQUEHRL 47.40 47.40 47.40 47.40 47.40 0 0 0
316 UNITEDAIR 1.50 1.50 1.50 1.40 1.50 15 0.07 45498
317 UPGDCL 266.50 261.40 269.00 260.00 261.40 11 0.13 503
318 USMANIAGL 53.00 51.00 54.50 53.00 51.00 2 0.01 101
319 UTTARABANK 27.10 27.20 27.10 26.90 27.20 13 0.16 6048
320 UTTARAFIN 56.20 56.20 56.20 56.20 56.20 0 0 0
321 VAMLBDMF1 6.30 6.30 6.30 6.30 6.30 0 0 0
322 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
323 VFSTDL 25.00 25.00 25.10 24.60 25.00 84 2.01 80616
324 WATACHEM 610.00 600.10 620.50 610.00 600.10 16 0.89 1439
325 WMSHIPYARD 10.70 10.80 10.90 10.50 10.80 52 0.51 47778
326 YPL 8.70 9.10 9.10 8.60 9.10 44 0.45 51062
327 ZAHEENSPIN 6.10 6.10 6.20 6.00 6.10 26 0.22 35515
328 ZAHINTEX 3.40 3.70 3.40 3.40 3.70 3 0 1467