Market Status: Closed
  Sunday, 29 Jun '25
   20:58:53 (BST)

  Market Status: Closed
  Sunday, 29 Jun '25
   20:58:53 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.30 3.60 3.40 3.30 6 0.01 1723
2 1STPRIMFMF 17.40 17.40 17.40 17.40 17.40 0 0 0
3 AAMRANET 16.70 16.60 16.80 16.70 16.60 2 0 150
4 AAMRATECH 11.50 11.50 11.50 11.50 11.50 0 0 0
5 ABB1STMF 4.00 4.00 4.10 4.00 4.00 11 0.34 84770
6 ABBANK 6.20 5.70 6.20 5.80 5.70 29 0.47 76097
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.10 14.60 15.20 15.10 14.60 4 0.02 1300
9 ACI 182.60 181.50 189.90 182.60 181.50 4 0.01 79
10 ACIFORMULA 128.60 128.60 128.60 128.60 128.60 0 0 0
11 ACMELAB 73.10 71.90 74.00 72.80 71.90 30 0.48 6542
12 ACMEPL 12.20 12.20 12.20 12.00 12.20 7 0.08 6921
13 ACTIVEFINE 8.30 8.20 8.30 8.20 8.20 5 0.01 858
14 ADNTEL 72.00 71.80 72.50 70.50 71.80 6 0.05 718
15 ADVENT 13.40 13.10 13.40 13.30 13.10 2 0.01 1027
16 AFCAGRO 7.10 7.40 7.10 7.10 7.40 1 0.01 1544
17 AFTABAUTO 29.90 28.70 30.00 29.50 28.70 4 0.04 1300
18 AGNISYSL 26.50 27.70 27.00 26.50 27.70 7 0.08 3030
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 46.50 46.40 46.50 46.50 46.40 1 0 10
22 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
23 ALLTEX 10.00 10.30 10.10 10.00 10.30 3 0 342
24 AMANFEED 22.80 22.80 22.80 22.80 22.80 0 0 0
25 AMBEEPHA 800.00 800.00 800.00 800.00 800.00 0 0 0
26 AMCL(PRAN) 205.00 205.00 205.00 205.00 205.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 63.10 64.00 64.20 63.00 64.00 6 0.19 3040
29 AOL 14.60 14.00 14.60 14.10 14.00 2 0.44 30250
30 APEXFOODS 200.00 200.00 200.00 200.00 200.00 0 0 0
31 APEXFOOT 199.00 199.00 199.00 199.00 199.00 0 0 0
32 APEXSPINN 92.10 91.40 92.20 92.10 91.40 3 0.01 60
33 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
34 APOLOISPAT 3.30 3.30 3.30 3.30 3.30 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 149.10 149.10 149.10 149.10 149.10 0 0 0
37 ARAMITCEM 12.40 12.00 12.40 12.40 12.00 1 0 300
38 ARGONDENIM 15.60 15.90 15.70 15.60 15.90 3 0.02 1050
39 ASIAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
40 ASIAPACINS 27.30 27.30 27.30 27.30 27.30 0 0 0
41 ASIATICLAB 36.80 37.60 37.20 36.70 37.60 23 1.47 39412
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 47.00 47.00 47.00 47.00 47.00 0 0 0
44 BANGAS 98.00 90.00 98.00 98.00 90.00 1 0 34
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 15.50 14.70 15.50 15.50 14.70 1 0 50
47 BARKAPOWER 10.50 10.60 10.50 10.50 10.60 3 0.02 2050
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 284.60 279.50 286.70 282.20 279.50 66 1.75 6135
50 BAYLEASING 3.80 3.80 3.80 3.80 3.80 0 0 0
51 BBS 10.30 10.20 10.40 10.20 10.20 7 0.06 5970
52 BBSCABLES 14.90 14.80 14.90 14.70 14.80 3 0.05 3584
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.00 23.50 23.00 23.00 23.50 4 0.04 1719
55 BDFINANCE 7.40 7.50 8.00 7.40 7.50 8 0.08 10249
56 BDLAMPS 117.50 107.00 117.50 117.50 107.00 1 0 27
57 BDTHAI 13.00 13.00 13.00 13.00 13.00 6 0.07 5648
58 BDTHAIFOOD 13.50 13.20 13.50 13.20 13.20 5 0 133
59 BDWELDING 9.60 9.60 9.60 9.60 9.60 0 0 0
60 BEACHHATCH 48.10 46.40 49.50 46.70 46.40 38 0.68 14260
61 BEACONPHAR 103.20 103.20 103.20 103.20 103.20 1 5.45 48000
62 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
63 BERGERPBL 1730.10 1730.10 1730.10 1730.10 1730.10 0 0 0
64 BESTHLDNG 15.10 15.10 15.20 15.10 15.10 15 0.12 7900
65 BEXGSUKUK 50.90 50.90 50.90 50.90 50.90 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 3.12 31500
67 BGIC 29.00 29.00 29.00 29.00 29.00 0 0 0
68 BIFC 5.90 5.90 5.90 5.90 5.90 0 0 0
69 BNICL 34.80 34.80 34.80 34.80 34.80 0 0 0
70 BPML 32.50 31.70 34.10 31.70 31.70 16 0.78 23860
71 BPPL 14.70 14.90 14.90 14.70 14.90 36 0.51 34604
72 BRACBANK 51.00 51.00 52.10 51.00 51.00 23 0.83 16127
73 BSC 90.70 90.40 91.90 90.70 90.40 27 0.31 3403
74 BSCPLC 116.80 116.80 116.80 116.80 116.80 0 0 0
75 BSRMLTD 75.90 74.30 75.90 75.00 74.30 5 0.01 75
76 BSRMSTEEL 54.00 53.00 54.50 53.80 53.00 12 0.07 1287
77 BXPHARMA 87.00 87.40 87.20 87.00 87.40 3 0.27 3065
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.10 6.80 7.10 7.10 6.80 1 0.01 1500
80 CAPMBDBLMF 9.90 9.40 9.90 9.40 9.40 4 0 440
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 39.30 35.80 39.30 38.30 35.80 2 0.01 200
84 CENTRALPHL 10.40 10.60 10.50 10.40 10.60 4 0.02 1750
85 CITYBANK 19.80 19.90 19.90 19.70 19.90 16 0.42 21304
86 CITYGENINS 44.10 44.10 44.10 44.10 44.10 3 0.08 1800
87 CLICL 52.30 52.20 52.30 51.00 52.20 5 0.01 122
88 CNATEX 3.10 3.10 3.10 3.00 3.10 4 0.01 1920
89 CONFIDCEM 50.00 50.20 50.10 50.00 50.20 7 0.05 923
90 CONTININS 22.80 23.00 22.80 22.30 23.00 3 0.01 501
91 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
92 CROWNCEMNT 44.60 43.90 44.90 44.60 43.90 3 0.01 128
93 CRYSTALINS 42.10 41.00 42.40 40.60 41.00 3 0.03 650
94 CVOPRL 131.10 131.50 131.10 131.10 131.50 2 0.01 100
95 DACCADYE 16.20 16.70 16.20 16.20 16.70 1 0.15 9500
96 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
97 DBH 32.40 33.20 32.40 32.40 33.20 1 0 130
98 DBH1STMF 5.00 4.70 5.00 4.80 4.70 6 0.12 23176
99 DELTALIFE 68.90 64.50 68.90 68.90 64.50 1 0.07 1000
100 DELTASPINN 5.50 5.70 5.70 5.50 5.70 8 0.04 7900
101 DESCO 21.40 21.40 21.40 21.40 21.40 0 0 0
102 DESHBANDHU 18.10 16.50 18.10 17.40 16.50 12 0.08 4688
103 DGIC 20.50 20.50 20.50 20.50 20.50 0 0 0
104 DHAKABANK 10.30 10.10 10.30 10.10 10.10 10 0.26 25751
105 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
106 DOMINAGE 10.80 10.50 10.80 10.70 10.50 2 0 450
107 DOREENPWR 23.70 23.70 23.70 23.70 23.70 0 0 0
108 DSSL 10.50 9.90 10.50 10.10 9.90 55 0.65 62765
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.40 39.70 40.50 40.40 39.70 2 0.01 160
111 EASTERNINS 39.80 39.70 39.80 39.00 39.70 2 0.01 300
112 EASTLAND 16.60 16.60 16.60 16.60 16.60 0 0 0
113 EBL 22.60 22.70 22.80 22.50 22.70 19 0.25 11048
114 EBL1STMF 4.30 4.30 4.30 4.30 4.30 2 0.04 10000
115 EBLNRBMF 3.50 3.50 3.50 3.50 3.50 0 0 0
116 ECABLES 110.40 110.00 110.50 110.40 110.00 2 0.01 78
117 EGEN 19.20 18.20 19.20 18.80 18.20 10 0.05 2689
118 EHL 71.30 72.50 71.30 70.10 72.50 5 0.01 92
119 EIL 46.20 46.20 46.20 46.20 46.20 0 0 0
120 EMERALDOIL 22.10 22.00 22.10 22.10 22.00 1 0.02 1000
121 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
122 EPGL 16.30 15.60 16.30 15.70 15.60 4 0.01 587
123 ESQUIRENIT 21.10 20.50 21.10 21.10 20.50 2 0 150
124 ETL 9.00 8.90 9.10 8.90 8.90 4 0.1 10780
125 EXIM1STMF 4.20 3.90 4.20 4.20 3.90 5 0.09 21000
126 EXIMBANK 5.30 5.40 5.40 5.30 5.40 4 0 565
127 FAMILYTEX 2.20 2.30 2.30 2.20 2.30 3 0.01 4050
128 FARCHEM 19.80 20.10 20.10 19.60 20.10 7 0.08 4155
129 FAREASTFIN 3.30 3.50 3.40 3.20 3.50 4 0 1312
130 FAREASTLIF 25.00 25.00 25.00 25.00 25.00 0 0 0
131 FASFIN 2.80 2.90 2.90 2.80 2.90 4 0.03 10000
132 FBFIF 3.50 3.50 3.50 3.50 3.50 8 0.05 13350
133 FEDERALINS 17.40 17.40 17.40 16.50 17.40 11 0.25 14330
134 FEKDIL 15.70 15.50 15.80 15.70 15.50 3 0.17 11000
135 FINEFOODS 235.00 236.00 236.00 221.00 236.00 18 26.5 112807
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 3.90 3.60 3.90 3.80 3.60 13 0.26 68750
138 FORTUNE 14.60 15.00 14.60 14.60 15.00 2 0.03 2000
139 FUWANGCER 12.60 12.50 12.80 12.50 12.50 9 0.08 6535
140 FUWANGFOOD 14.60 14.50 14.70 14.60 14.50 6 0.03 2230
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
142 GENEXIL 22.30 22.10 22.30 22.00 22.10 9 0.05 2371
143 GENNEXT 2.70 2.50 2.70 2.70 2.50 6 0.09 34382
144 GHAIL 11.50 11.60 11.50 11.50 11.60 1 0.68 59229
145 GHCL 17.90 17.90 17.90 17.90 17.90 0 0 0
146 GIB 3.10 3.10 3.10 3.00 3.10 139 0.5 162500
147 GLDNJMF 7.40 7.40 7.40 7.40 7.40 0 0 0
148 GLOBALINS 28.60 26.20 28.60 28.60 26.20 1 0.02 750
149 GOLDENSON 11.20 10.90 11.50 11.10 10.90 35 0.29 25220
150 GP 303.00 302.00 304.50 302.00 302.00 14 0.23 750
151 GPHISPAT 17.70 17.60 17.70 17.50 17.60 16 0.08 4660
152 GQBALLPEN 165.00 165.00 165.00 165.00 165.00 0 0 0
153 GRAMEENS2 11.30 11.30 11.30 11.30 11.30 0 0 0
154 GREENDELMF 3.80 3.80 3.80 3.80 3.80 4 0.06 15300
155 GREENDELT 40.00 40.20 40.00 40.00 40.20 1 0 5
156 GSPFINANCE 4.40 4.00 4.40 3.60 4.00 9 0.01 1233
157 HAKKANIPUL 63.90 62.70 63.90 60.10 62.70 7 12.78 200170
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 215.20 215.20 215.20 215.20 215.20 1 0 10
160 HFL 8.10 8.10 8.10 8.10 8.10 0 0 0
161 HRTEX 25.90 24.30 25.90 25.90 24.30 1 0.01 400
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 612.50 612.50 612.50 612.50 612.50 2 0.01 15
165 IBNSINA 294.00 299.40 294.00 290.00 299.40 3 1.66 5670
166 IBP 12.80 12.60 13.00 12.10 12.60 28 0.22 18045
167 ICB 46.00 49.70 46.10 46.00 49.70 2 0.07 1500
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 2 0 500
169 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.70 4.70 4.70 4.70 4.70 0 0 0
172 ICBSONALI1 5.40 5.40 5.40 5.40 5.40 0 0 0
173 ICICL 19.90 19.90 19.90 19.70 19.90 2 0 61
174 IDLC 28.10 27.80 28.10 27.70 27.80 6 0.12 4410
175 IFADAUTOS 21.70 21.70 21.70 21.70 21.70 0 0 0
176 IFIC 5.80 5.60 5.90 5.60 5.60 42 0.79 139325
177 IFIC1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 2.80 2.80 2.80 2.80 2.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.40 63.00 63.40 63.20 63.00 5 0.07 1107
182 INTECH 17.70 17.80 17.70 17.70 17.80 1 0 104
183 INTRACO 20.40 20.40 20.70 20.40 20.40 32 5.57 251950
184 IPDC 14.00 14.00 14.00 14.00 14.00 0 0 0
185 ISLAMIBANK 37.20 33.90 37.20 34.00 33.90 47 0.77 21879
186 ISLAMICFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
189 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
190 JAMUNABANK 17.70 17.60 17.80 17.30 17.60 20 0.13 7642
191 JAMUNAOIL 176.50 176.50 176.50 176.50 176.50 0 0 0
192 JANATAINS 20.00 20.00 20.00 20.00 20.00 0 0 0
193 JHRML 46.80 47.00 47.20 46.80 47.00 11 0.02 474
194 JMISMDL 134.20 134.20 134.20 134.20 134.20 0 0 0
195 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
196 KBPPWBIL 112.20 115.50 112.60 112.20 115.50 11 0.01 110
197 KDSALTD 41.10 41.10 41.10 41.10 41.10 0 0 0
198 KEYACOSMET 4.80 4.60 4.80 4.70 4.60 11 0.14 29505
199 KOHINOOR 501.00 481.00 513.50 501.00 481.00 6 0.06 109
200 KPCL 9.40 9.30 9.40 9.40 9.30 5 0 95
201 KPPL 17.20 18.50 17.20 17.20 18.50 1 0.02 1000
202 KTL 11.70 11.60 12.00 11.50 11.60 31 0.44 36885
203 LANKABAFIN 14.40 14.30 14.60 14.30 14.30 81 1.47 101780
204 LEGACYFOOT 61.00 57.00 62.20 61.00 57.00 13 0.2 3215
205 LHB 47.30 47.20 47.40 46.70 47.20 36 0.87 18450
206 LIBRAINFU 812.00 812.00 812.00 812.00 812.00 0 0 0
207 LINDEBD 876.10 845.50 885.00 860.00 845.50 7 0.02 25
208 LOVELLO 107.90 107.70 109.50 104.00 107.70 29 243.88 2123605
209 LRBDL 14.20 13.80 14.20 14.00 13.80 17 0.07 5304
210 LRGLOBMF1 3.60 3.80 3.60 3.60 3.80 1 0 1000
211 MAGURAPLEX 81.00 81.00 81.00 81.00 81.00 0 0 0
212 MAKSONSPIN 5.30 5.00 5.30 5.10 5.00 2 0.01 1300
213 MALEKSPIN 23.10 23.50 23.70 23.10 23.50 3 0.01 606
214 MARICO 2415.00 2383.00 2415.00 2415.00 2383.00 1 0 1
215 MATINSPINN 45.00 44.70 45.20 45.00 44.70 2 0 27
216 MBL1STMF 4.60 4.20 4.60 4.60 4.20 1 0 1000
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 21.50 21.40 21.50 21.10 21.40 7 0.01 655
220 MEGHNALIFE 43.50 43.50 43.50 43.50 43.50 0 0 0
221 MERCANBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
222 MERCINS 22.00 22.00 22.00 22.00 22.00 0 0 0
223 METROSPIN 10.20 10.20 10.20 10.20 10.20 0 0 0
224 MHSML 14.30 14.30 14.30 14.30 14.30 0 0 0
225 MIDASFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
226 MIDLANDBNK 23.60 23.60 23.60 23.60 23.60 0 0 0
227 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
228 MIRAKHTER 26.10 26.40 26.30 26.10 26.40 5 0 180
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 94.40 92.30 94.40 94.40 92.30 2 0 50
231 MLDYEING 9.10 8.90 9.10 9.00 8.90 2 0.1 10500
232 MONNOCERA 84.00 83.90 85.00 84.00 83.90 9 0.13 1550
233 MONNOFABR 13.50 13.50 13.80 13.50 13.50 11 0.17 12620
234 MONOSPOOL 83.00 83.00 83.00 83.00 83.00 0 0 0
235 MPETROLEUM 204.90 204.90 204.90 204.90 204.90 0 0 0
236 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 19.50 19.60 19.80 19.20 19.60 11 1.11 57692
239 NATLIFEINS 86.00 86.00 86.00 86.00 86.00 0 0 0
240 NAVANACNG 20.00 19.90 20.00 20.00 19.90 1 0.01 500
241 NAVANAPHAR 50.60 49.50 51.50 50.00 49.50 18 0.14 2866
242 NBL 3.40 3.40 3.60 3.40 3.40 15 0.27 78135
243 NCCBANK 9.90 9.90 9.90 9.80 9.90 7 0.26 26414
244 NCCBLMF1 5.00 5.30 5.00 5.00 5.30 3 0.01 2000
245 NEWLINE 7.10 7.30 7.20 7.10 7.30 3 0.01 1049
246 NFML 10.70 9.80 10.70 10.10 9.80 11 0.08 7736
247 NHFIL 22.90 22.80 22.90 22.50 22.80 2 0.03 1500
248 NITOLINS 22.80 25.30 25.30 22.80 25.30 2 0 29
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.50 27.20 27.50 27.50 27.20 1 0 100
252 NRBBANK 10.00 10.00 10.50 10.00 10.00 9 0.21 20318
253 NRBCBANK 6.10 5.80 6.30 6.00 5.80 35 0.29 48023
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.00 3.00 3.00 3.00 3.00 0 0 0
256 OAL 8.00 7.40 8.00 8.00 7.40 1 0 1
257 OIMEX 25.20 24.20 25.20 25.20 24.20 1 0.03 1220
258 OLYMPIC 142.50 142.50 142.50 142.50 142.50 0 0 0
259 ONEBANKPLC 6.90 6.90 7.10 6.90 6.90 10 0.11 16125
260 ORIONINFU 319.00 318.80 344.00 318.00 318.80 24 0.51 1595
261 ORIONPHARM 31.00 29.80 31.70 29.40 29.80 7 0.03 1110
262 PADMALIFE 18.10 17.50 18.20 17.60 17.50 3 0.03 1890
263 PADMAOIL 182.00 181.90 182.20 182.00 181.90 4 0.01 70
264 PARAMOUNT 37.70 37.70 37.70 37.70 37.70 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.90 5.80 6.10 5.90 5.80 3 0.04 7208
267 PENINSULA 10.50 10.10 10.50 10.50 10.10 6 0.02 1549
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 1 0 284
270 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
271 PHOENIXFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
272 PHPMF1 3.40 3.30 3.40 3.40 3.30 5 0.02 7300
273 PIONEERINS 38.00 38.00 38.00 38.00 38.00 0 0 0
274 PLFSL 1.90 1.90 2.00 1.90 1.90 7 0.04 23470
275 POPULAR1MF 3.40 3.50 3.40 3.40 3.50 1 0 710
276 POPULARLIF 43.00 45.00 71.80 43.00 45.00 9 0.04 880
277 POWERGRID 32.10 31.50 32.20 31.50 31.50 7 0.07 2300
278 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
279 PRAGATILIF 83.10 83.10 83.10 83.10 83.10 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.80 6.80 7.00 6.80 6.80 4 0 190
282 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 4.90 4.50 4.90 4.90 4.50 1 0 300
285 PRIMEBANK 22.20 22.20 22.20 22.20 22.20 0 0 0
286 PRIMEFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
287 PRIMEINSUR 26.30 26.30 26.30 26.30 26.30 0 0 0
288 PRIMELIFE 32.60 31.00 32.60 32.60 31.00 1 0.01 450
289 PRIMETEX 12.90 11.80 12.90 12.00 11.80 2 0.02 1300
290 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
291 PROVATIINS 27.90 29.90 28.00 27.60 29.90 9 0.09 3376
292 PTL 42.00 42.30 42.00 41.30 42.30 9 0.3 7212
293 PUBALIBANK 25.30 24.70 25.50 25.30 24.70 5 0.22 8500
294 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
295 QUEENSOUTH 12.10 11.40 12.30 12.00 11.40 6 0.04 3446
296 RAHIMAFOOD 88.10 88.10 88.10 88.10 88.10 0 0 0
297 RAKCERAMIC 19.60 18.80 19.60 19.30 18.80 4 0.06 3339
298 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
299 RDFOOD 22.30 22.40 22.30 22.30 22.40 1 0 24
300 RECKITTBEN 3220.00 3220.10 3220.00 3220.00 3220.10 3 0.16 50
301 REGENTTEX 2.70 3.00 2.70 2.70 3.00 1 0 63
302 RELIANCE1 18.30 18.30 18.50 18.30 18.30 2 0.37 20020
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
305 RINGSHINE 3.10 3.00 3.10 3.10 3.00 7 0.01 2790
306 ROBI 24.90 24.60 25.00 24.60 24.60 81 6.88 258331
307 RSRMSTEEL 8.80 8.80 8.80 8.80 8.80 0 0 0
308 RUNNERAUTO 24.20 24.20 24.20 24.20 24.20 0 0 0
309 RUPALIBANK 17.50 16.70 17.50 17.50 16.70 5 0.02 1100
310 RUPALIINS 18.10 18.10 18.10 18.10 18.10 0 0 0
311 RUPALILIFE 74.00 70.00 74.00 74.00 70.00 1 0 10
312 SAFKOSPINN 10.30 10.30 10.30 10.30 10.30 0 0 0
313 SAIFPOWER 7.30 7.20 7.90 7.20 7.20 10 0.03 3799
314 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
315 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
316 SALAMCRST 20.20 20.60 20.20 20.20 20.60 1 0 21
317 SALVOCHEM 19.40 19.50 19.40 19.40 19.50 2 0.02 1000
318 SAMATALETH 62.60 57.20 62.60 62.60 57.20 1 0 1
319 SAMORITA 56.20 57.00 56.20 52.10 57.00 6 0.01 195
320 SANDHANINS 18.00 17.60 18.00 18.00 17.60 2 0.03 1865
321 SAPORTL 21.70 21.70 21.70 21.70 21.70 0 0 0
322 SBACBANK 6.80 6.90 6.90 6.50 6.90 35 0.24 35255
323 SEAPEARL 53.70 54.90 54.50 53.60 54.90 14 11 199913
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.40 5.40 5.40 5.40 0 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 11.40 11.40 11.40 11.40 11.40 0 0 0
329 SHAHJABANK 16.90 16.10 16.90 16.00 16.10 6 0.06 3949
330 SHARPIND 16.00 15.60 16.00 15.70 15.60 4 0.01 371
331 SHASHADNIM 17.50 18.50 18.50 17.50 18.50 3 0.02 1200
332 SHEPHERD 17.50 17.90 18.90 17.50 17.90 10 0.22 12252
333 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
334 SIBL 7.30 7.30 7.40 7.20 7.30 4 0.04 5158
335 SICL 19.40 20.90 19.90 19.40 20.90 75 0.1 5170
336 SILCOPHL 14.50 14.80 16.00 14.50 14.80 8 0.46 29300
337 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
338 SIMTEX 15.70 15.70 15.70 15.70 15.70 2 1.47 86468
339 SINGERBD 102.90 93.60 102.90 102.90 93.60 1 0 23
340 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
341 SIPLC 43.50 43.00 44.00 42.00 43.00 8 0.01 153
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.10 8.10 8.10 8.10 8.10 0 0 0
344 SONALILIFE 45.30 44.10 45.30 45.30 44.10 2 0 86
345 SONALIPAPR 139.60 141.00 142.10 139.50 141.00 10 1.11 7944
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 36.80 37.90 37.20 36.80 37.90 3 0.06 1600
348 SOUTHEASTB 7.20 7.20 7.20 7.20 7.20 1 0.01 1027
349 SPCERAMICS 21.10 21.50 21.50 20.80 21.50 28 0.41 19168
350 SPCL 36.50 36.80 36.90 36.50 36.80 11 0.1 2700
351 SQUARETEXT 48.00 47.50 48.80 48.00 47.50 2 0 7
352 SQURPHARMA 209.20 211.10 212.40 209.20 211.10 36 1.09 5196
353 SSSTEEL 5.40 5.60 5.60 5.40 5.60 15 0.08 14500
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
356 STANDBANKL 6.30 6.30 6.30 6.30 6.30 0 0 0
357 SUMITPOWER 14.20 14.40 14.20 13.90 14.40 4 0.01 700
358 SUNLIFEINS 65.00 65.00 65.00 65.00 65.00 0 0 0
359 TAKAFULINS 30.30 31.50 31.70 30.30 31.50 5 0.03 1121
360 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
361 TAMIJTEX 94.00 94.00 94.00 94.00 94.00 0 0 0
362 TECHNODRUG 27.20 28.00 27.70 27.20 28.00 7 0.57 20664
363 TILIL 41.00 40.50 42.00 39.00 40.50 17 0.03 864
364 TITASGAS 19.80 19.00 19.80 19.80 19.00 1 0.01 500
365 TOSRIFA 18.50 18.50 18.50 18.50 18.50 0 0 0
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
367 TRUSTBANK 17.90 17.90 17.90 17.90 17.90 0 0 0
368 TUNGHAI 2.40 2.40 2.40 2.40 2.40 4 0 1500
369 UCB 10.10 10.10 10.10 10.10 10.10 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 2.80 3.00 2.80 2.80 95 0.95 326012
372 UNIONCAP 3.80 3.80 3.80 3.80 3.80 0 0 0
373 UNIONINS 27.50 27.40 28.00 24.70 27.40 6 0 179
374 UNIQUEHRL 35.60 36.00 35.60 35.20 36.00 6 0.15 4226
375 UPGDCL 120.00 117.60 120.00 119.00 117.60 47 1.35 11315
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 21.10 21.20 21.30 21.00 21.20 15 0.34 16108
378 UTTARAFIN 11.00 11.00 11.00 11.00 11.00 0 0 0
379 VAMLBDMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.30 6.30 6.30 6.30 6.30 0 0 0
382 WALTONHIL 411.00 411.00 411.00 411.00 411.00 1 0 5
383 WATACHEM 108.00 109.00 108.00 108.00 109.00 1 0.07 690
384 WMSHIPYARD 8.20 8.10 8.20 7.90 8.10 6 0.01 1838
385 YPL 13.20 13.40 13.20 13.20 13.40 1 0.01 500
386 ZAHEENSPIN 6.90 6.90 6.90 6.90 6.90 2 0 238
387 ZAHINTEX 3.90 4.00 4.00 3.90 4.00 3 0.02 5853

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.