Market Status: Closed
  Tuesday, 15 Jul '25
   01:51:40 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.70 3.60 3.50 3.70 4 0.05 14500
2 1STPRIMFMF 22.00 21.50 22.40 22.00 21.50 3 0.06 2500
3 AAMRANET 19.00 18.80 19.00 18.80 18.80 4 0.03 1371
4 AAMRATECH 13.00 12.30 13.00 13.00 12.30 1 0 200
5 ABB1STMF 4.00 4.00 4.00 3.90 4.00 4 0.03 6510
6 ABBANK 7.00 6.90 7.40 6.90 6.90 19 0.22 30950
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.90 15.90 15.90 15.90 15.90 0 0 0
9 ACI 196.00 192.00 196.00 196.00 192.00 3 0.06 300
10 ACIFORMULA 131.00 132.00 132.00 131.00 132.00 2 0.04 301
11 ACMELAB 74.30 73.30 74.30 74.20 73.30 4 0.03 409
12 ACMEPL 12.70 12.80 13.30 12.70 12.80 3 0 340
13 ACTIVEFINE 8.60 8.70 8.60 8.60 8.70 1 0 500
14 ADNTEL 76.10 76.10 76.10 76.10 76.10 0 0 0
15 ADVENT 15.20 15.20 15.20 15.20 15.20 0 0 0
16 AFCAGRO 8.20 8.30 8.20 8.20 8.30 1 0.01 1000
17 AFTABAUTO 33.60 33.30 34.30 33.20 33.30 3 0.01 186
18 AGNISYSL 27.10 26.90 27.40 27.00 26.90 25 0.79 28721
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 50.20 49.00 50.20 50.20 49.00 7 0.03 660
22 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
23 ALLTEX 10.60 10.60 10.60 10.60 10.60 0 0 0
24 AMANFEED 25.00 24.50 25.00 25.00 24.50 1 0.03 1000
25 AMBEEPHA 843.50 817.80 860.00 843.00 817.80 18 4.37 5190
26 AMCL(PRAN) 219.00 218.50 219.00 219.00 218.50 1 0 20
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 72.40 72.40 72.40 72.40 72.40 0 0 0
29 AOL 15.30 14.80 15.40 15.30 14.80 9 0.07 4289
30 APEXFOODS 220.00 210.00 220.00 220.00 210.00 2 0.03 130
31 APEXFOOT 198.00 198.00 198.00 198.00 198.00 0 0 0
32 APEXSPINN 109.90 100.30 109.90 107.00 100.30 5 1.12 10405
33 APEXTANRY 66.40 66.40 66.40 66.40 66.40 0 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.30 3.50 8 0.01 3332
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 195.30 177.60 195.30 195.30 177.60 1 0 5
37 ARAMITCEM 13.60 12.40 13.60 13.60 12.40 1 0 1
38 ARGONDENIM 16.00 15.90 16.50 16.00 15.90 2 0.01 820
39 ASIAINS 27.80 27.00 27.80 27.80 27.00 1 0.07 2500
40 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
41 ASIATICLAB 41.80 41.70 42.00 41.50 41.70 10 0.08 1836
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 17.00 16.50 16.50 3 0.03 1700
47 BARKAPOWER 10.70 10.80 10.90 10.60 10.80 8 0.23 21672
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 283.00 286.40 285.00 283.00 286.40 27 0.23 815
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 10.70 10.80 10.80 10.50 10.80 3 0.08 7385
52 BBSCABLES 15.90 15.80 15.90 15.80 15.80 6 0.09 5450
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.10 25.10 25.10 25.10 25.10 0 0 0
55 BDFINANCE 9.60 8.80 9.60 9.60 8.80 2 0.01 860
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 13.40 13.50 13.50 13.40 13.50 5 0.05 4050
58 BDTHAIFOOD 14.00 14.20 14.20 13.90 14.20 34 0.05 3287
59 BDWELDING 9.30 9.30 9.30 9.30 9.30 0 0 0
60 BEACHHATCH 49.10 50.30 50.30 49.10 50.30 23 0.66 13260
61 BEACONPHAR 113.50 113.50 114.00 113.50 113.50 3 4.2 33750
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1528.00 1589.80 1529.90 1528.00 1589.80 2 0.01 4
64 BESTHLDNG 15.70 16.00 15.90 15.60 16.00 44 0.18 11543
65 BEXGSUKUK 46.00 47.00 46.00 46.00 47.00 1 0 100
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.70 34.00 34.70 31.40 34.00 15 0.23 6889
68 BIFC 6.50 6.00 6.50 6.50 6.00 5 0.08 11900
69 BNICL 39.20 36.30 39.20 39.20 36.30 7 0.12 3000
70 BPML 32.90 33.50 33.70 32.90 33.50 5 0.04 1299
71 BPPL 15.10 15.30 15.20 15.10 15.30 23 0.51 33455
72 BRACBANK 57.80 58.30 58.00 56.30 58.30 47 1.26 22050
73 BSC 93.00 93.70 93.40 92.50 93.70 12 0.39 4140
74 BSCPLC 140.00 129.60 140.00 140.00 129.60 1 0.01 100
75 BSRMLTD 78.60 79.30 79.00 78.60 79.30 10 0.28 3510
76 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
77 BXPHARMA 94.10 96.90 94.50 94.10 96.90 5 0.09 970
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 7.20 7.30 7.30 7.20 1 0.01 2000
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 35.80 35.80 35.80 35.80 35.80 0 0 0
84 CENTRALPHL 11.10 11.10 11.10 11.10 11.10 0 0 0
85 CITYBANK 21.20 21.50 21.20 21.10 21.50 7 0.18 8709
86 CITYGENINS 47.00 47.00 47.00 47.00 47.00 0 0 0
87 CLICL 48.60 44.80 48.60 48.60 44.80 1 0 100
88 CNATEX 3.20 3.30 3.20 3.20 3.30 1 0 50
89 CONFIDCEM 54.40 53.50 55.90 54.40 53.50 11 0.09 1656
90 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
91 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
92 CROWNCEMNT 47.10 47.10 47.10 46.50 47.10 4 0 90
93 CRYSTALINS 45.50 44.20 46.80 45.50 44.20 7 0.21 4510
94 CVOPRL 140.10 146.10 142.50 140.10 146.10 5 0.14 960
95 DACCADYE 16.80 16.80 16.80 15.30 16.80 19 0.11 6940
96 DAFODILCOM 57.40 52.20 57.40 54.30 52.20 11 4.61 83063
97 DBH 34.50 34.50 34.50 34.50 34.50 1 0 101
98 DBH1STMF 6.00 5.50 6.00 6.00 5.50 15 0.17 28219
99 DELTALIFE 66.60 66.10 66.60 66.60 66.10 1 0 1
100 DELTASPINN 5.50 5.60 5.50 5.50 5.60 2 0.02 4300
101 DESCO 23.90 24.90 23.90 23.90 24.90 1 0.05 2000
102 DESHBANDHU 19.90 20.30 20.30 19.90 20.30 6 0.13 6531
103 DGIC 25.80 25.70 25.80 25.80 25.70 1 0.01 500
104 DHAKABANK 11.20 11.20 11.20 11.20 11.20 1 0 1
105 DHAKAINS 34.50 34.50 34.50 34.50 34.50 0 0 0
106 DOMINAGE 10.80 10.80 10.80 10.80 10.80 0 0 0
107 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
108 DSSL 10.00 10.10 10.20 10.00 10.10 16 0.49 48025
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.80 44.00 43.80 42.20 44.00 37 0.01 124
111 EASTERNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
112 EASTLAND 18.00 18.00 18.50 18.00 18.00 3 0.03 1500
113 EBL 24.10 24.60 24.10 24.10 24.60 1 0.03 1175
114 EBL1STMF 4.90 4.90 5.00 4.90 4.90 8 0.06 11435
115 EBLNRBMF 4.10 4.10 4.10 4.10 4.10 0 0 0
116 ECABLES 117.00 120.00 117.00 117.00 120.00 1 0.06 500
117 EGEN 21.00 21.00 21.90 21.00 21.00 4 0.03 1550
118 EHL 83.00 77.70 83.00 80.00 77.70 2 0.83 10005
119 EIL 46.70 47.10 46.80 46.60 47.10 7 0.14 3000
120 EMERALDOIL 23.30 23.50 23.30 23.30 23.50 3 0.01 216
121 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
122 EPGL 17.30 17.90 18.90 17.10 17.90 24 0.72 38980
123 ESQUIRENIT 22.10 21.00 22.60 21.80 21.00 8 0.05 2310
124 ETL 8.70 8.70 8.70 8.70 8.70 0 0 0
125 EXIM1STMF 4.80 4.80 4.80 4.80 4.80 1 0 10
126 EXIMBANK 5.90 6.00 6.20 5.80 6.00 10 0.03 5687
127 FAMILYTEX 2.30 2.50 2.50 2.30 2.50 6 0 1198
128 FARCHEM 21.50 21.30 21.50 21.00 21.30 15 0.45 21399
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
130 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
131 FASFIN 2.90 2.90 2.90 2.90 2.90 3 0.01 4144
132 FBFIF 3.60 3.60 3.60 3.60 3.60 2 0.01 1400
133 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
134 FEKDIL 15.70 15.80 15.70 15.70 15.80 4 0.01 650
135 FINEFOODS 240.50 240.50 240.50 240.50 240.50 0 0 0
136 FIRSTFIN 2.90 3.20 2.90 2.90 3.20 1 0 2
137 FIRSTSBANK 4.40 4.40 4.40 4.30 4.40 7 0.23 52364
138 FORTUNE 17.50 17.10 17.70 17.30 17.10 18 0.3 17226
139 FUWANGCER 13.10 13.30 13.20 13.10 13.30 8 0.04 2875
140 FUWANGFOOD 15.80 16.00 16.60 15.70 16.00 36 1.17 70696
141 GBBPOWER 7.50 7.50 7.50 7.50 7.50 0 0 0
142 GENEXIL 25.30 25.30 25.30 25.30 25.30 0 0 0
143 GENNEXT 2.70 2.80 2.80 2.70 2.80 6 0.01 2183
144 GHAIL 12.10 12.10 12.10 12.10 12.10 2 0 130
145 GHCL 19.60 20.10 19.60 19.30 20.10 2 0 25
146 GIB 3.10 3.10 3.20 3.00 3.10 22 0.18 57255
147 GLDNJMF 7.90 7.90 7.90 7.90 7.90 0 0 0
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 11.60 11.70 12.00 11.60 11.70 3 0.03 2440
150 GP 300.00 300.00 300.00 297.20 300.00 33 0.35 1179
151 GPHISPAT 18.80 19.10 19.00 18.70 19.10 14 0.12 6137
152 GQBALLPEN 199.60 181.50 199.60 167.00 181.50 8 0.85 4912
153 GRAMEENS2 13.00 12.50 13.30 13.00 12.50 4 0.02 1301
154 GREENDELMF 4.10 4.00 4.10 4.10 4.00 1 0.01 1830
155 GREENDELT 40.00 40.00 40.00 40.00 40.00 0 0 0
156 GSPFINANCE 4.20 4.20 4.20 4.20 4.20 0 0 0
157 HAKKANIPUL 68.20 68.20 68.20 68.20 68.20 0 0 0
158 HAMI 110.00 105.00 110.00 110.00 105.00 1 0 5
159 HEIDELBCEM 243.60 243.60 243.60 243.60 243.60 0 0 0
160 HFL 8.50 8.00 8.50 7.90 8.00 5 0.04 5325
161 HRTEX 27.30 27.30 27.30 27.30 27.30 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 581.00 610.00 581.00 581.00 610.00 1 0 5
165 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
166 IBP 13.70 14.00 14.50 13.50 14.00 31 0.43 31440
167 ICB 48.00 48.00 48.00 48.00 48.00 0 0 0
168 ICB3RDNRB 4.90 4.80 4.90 4.90 4.80 5 0.13 26770
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.90 5.10 4.90 4.60 5.10 3 0.01 1838
172 ICBSONALI1 6.30 5.80 6.30 6.30 5.80 2 0.01 1500
173 ICICL 21.70 20.40 21.70 21.00 20.40 6 0.02 785
174 IDLC 33.80 30.80 33.80 33.50 30.80 2 0 100
175 IFADAUTOS 23.30 23.60 24.50 23.10 23.60 6 0.04 1518
176 IFIC 6.30 6.40 6.40 6.30 6.40 11 0.12 19499
177 IFIC1STMF 4.00 4.10 4.10 4.00 4.10 11 0.3 75679
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.90 67.90 67.90 67.90 67.90 0 0 0
182 INTECH 20.50 19.00 20.90 19.30 19.00 4 0 221
183 INTRACO 21.30 21.10 21.60 21.30 21.10 13 0.13 5856
184 IPDC 15.40 15.70 15.40 15.40 15.70 1 0.02 1400
185 ISLAMIBANK 44.80 42.30 45.40 41.50 42.30 57 1.93 44597
186 ISLAMICFIN 8.00 7.90 8.00 8.00 7.90 1 0 100
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 43.50 42.50 43.50 43.50 42.50 2 0.01 180
189 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
190 JAMUNABANK 17.60 17.60 17.60 17.50 17.60 2 0.04 2210
191 JAMUNAOIL 181.50 181.70 182.90 181.50 181.70 2 0.15 794
192 JANATAINS 23.20 23.20 23.20 23.20 23.20 0 0 0
193 JHRML 49.00 50.50 50.20 49.00 50.50 11 0.04 813
194 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
195 KAY&QUE 216.10 196.50 216.10 216.10 196.50 1 0 1
196 KBPPWBIL 120.00 115.00 120.30 120.00 115.00 2 0.02 136
197 KDSALTD 42.00 41.70 43.00 42.00 41.70 4 1.13 26746
198 KEYACOSMET 4.80 4.90 5.00 4.80 4.90 22 0.3 61462
199 KOHINOOR 528.00 518.80 528.00 528.00 518.80 1 0 5
200 KPCL 10.20 10.00 10.20 10.20 10.00 3 0.05 4850
201 KPPL 18.60 18.60 18.60 18.60 18.60 0 0 0
202 KTL 11.20 11.20 11.40 11.20 11.20 9 0.21 18200
203 LANKABAFIN 15.60 15.80 15.80 15.60 15.80 44 1.29 82039
204 LEGACYFOOT 63.70 63.70 63.70 63.70 63.70 0 0 0
205 LHB 48.20 49.00 49.00 48.20 49.00 14 0.13 2782
206 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
207 LINDEBD 900.00 900.00 900.00 900.00 900.00 2 0.03 30
208 LOVELLO 96.40 96.90 96.40 94.00 96.90 25 8.94 92534
209 LRBDL 14.90 14.90 14.90 14.90 14.90 0 0 0
210 LRGLOBMF1 3.90 3.70 3.90 3.90 3.70 1 0.01 2000
211 MAGURAPLEX 90.00 90.00 90.00 90.00 90.00 0 0 0
212 MAKSONSPIN 5.90 5.80 5.90 5.90 5.80 2 0 500
213 MALEKSPIN 23.70 23.40 24.40 23.70 23.40 2 0.41 16900
214 MARICO 2460.00 2580.10 2460.00 2452.00 2580.10 2 0.06 25
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 5.20 4.80 5.20 5.20 4.80 1 0 100
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 24.30 24.20 24.90 23.60 24.20 4 0.03 1201
220 MEGHNALIFE 52.40 52.60 52.40 52.40 52.60 1 0 1
221 MERCANBANK 8.40 8.40 8.40 8.40 8.40 0 0 0
222 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
223 METROSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
224 MHSML 14.90 14.40 14.90 14.70 14.40 4 0.04 2700
225 MIDASFIN 7.10 7.50 7.10 7.10 7.50 2 0.01 1003
226 MIDLANDBNK 26.00 25.90 26.50 26.00 25.90 11 0.23 8878
227 MIRACLEIND 30.00 29.50 30.00 30.00 29.50 2 0 70
228 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
229 MITHUNKNIT 16.20 18.00 16.20 16.20 18.00 1 0 300
230 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
231 MLDYEING 9.30 9.20 9.30 9.20 9.20 4 0.16 17603
232 MONNOCERA 88.50 90.00 89.50 87.00 90.00 6 0.2 2270
233 MONNOFABR 14.10 13.80 14.30 14.00 13.80 9 0.04 2694
234 MONOSPOOL 89.10 81.00 89.10 89.10 81.00 1 0 1
235 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
236 MTB 10.50 10.50 10.50 10.50 10.50 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 21.40 21.40 21.40 21.40 21.40 0 0 0
239 NATLIFEINS 86.80 86.80 86.80 86.80 86.80 0 0 0
240 NAVANACNG 21.40 21.40 21.40 21.40 21.40 0 0 0
241 NAVANAPHAR 53.00 54.40 53.00 52.60 54.40 3 0.01 137
242 NBL 4.10 4.20 4.20 4.10 4.20 17 0.06 14255
243 NCCBANK 10.30 10.40 10.30 10.30 10.40 7 0.14 13200
244 NCCBLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
245 NEWLINE 7.70 7.00 7.70 6.80 7.00 3 0.04 6002
246 NFML 11.10 11.40 11.50 11.00 11.40 6 0.73 58500
247 NHFIL 25.00 25.10 25.00 25.00 25.10 1 0 59
248 NITOLINS 26.50 24.10 26.50 26.40 24.10 3 0.04 1400
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 29.90 29.80 29.90 29.90 29.80 1 0 100
252 NRBBANK 10.70 10.70 11.00 10.70 10.70 62 0.75 69296
253 NRBCBANK 6.80 6.80 6.90 6.70 6.80 6 0.08 12451
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.20 3.20 3.20 3.20 3.20 2 0 200
256 OAL 7.50 7.40 7.50 7.50 7.40 2 0.01 1000
257 OIMEX 24.70 24.30 24.70 24.70 24.30 1 0 100
258 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
259 ONEBANKPLC 8.00 8.10 8.10 7.90 8.10 4 0.09 11500
260 ORIONINFU 342.00 335.00 342.00 339.00 335.00 8 0.12 345
261 ORIONPHARM 33.30 34.00 33.70 33.30 34.00 7 0.27 8000
262 PADMALIFE 23.90 21.80 23.90 22.00 21.80 2 0.01 401
263 PADMAOIL 186.00 186.00 186.00 185.00 186.00 3 0.06 320
264 PARAMOUNT 36.50 40.50 36.50 36.50 40.50 1 0 4
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.00 5.90 6.00 5.90 5.90 10 0.04 5914
267 PENINSULA 10.70 10.80 10.70 10.70 10.80 1 0 210
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 22.90 20.90 22.90 22.90 20.90 1 0 85
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.60 3.50 3.60 3.50 3.50 20 0.23 63436
273 PIONEERINS 40.00 40.00 40.00 40.00 40.00 0 0 0
274 PLFSL 2.00 2.00 2.00 2.00 2.00 2 0 1418
275 POPULAR1MF 3.60 3.60 3.70 3.60 3.60 3 0.05 14523
276 POPULARLIF 46.60 46.60 46.60 46.60 46.60 0 0 0
277 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
278 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
279 PRAGATILIF 94.80 94.80 94.80 94.80 94.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
282 PREMIERCEM 51.20 51.20 51.20 50.60 51.20 3 0.03 600
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 5.20 5.20 5.20 5.10 5.20 4 0.01 1525
285 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
286 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
287 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
288 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
289 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 30.10 28.60 30.10 30.10 28.60 1 0.02 500
292 PTL 42.60 42.60 42.60 42.60 42.60 0 0 0
293 PUBALIBANK 25.50 25.80 25.50 25.20 25.80 2 0 15
294 QUASEMIND 37.50 36.40 37.50 37.00 36.40 2 0.07 2000
295 QUEENSOUTH 12.10 12.30 12.30 12.10 12.30 2 0.06 4600
296 RAHIMAFOOD 115.00 113.00 115.00 112.00 113.00 5 0.09 803
297 RAKCERAMIC 21.30 19.60 21.40 21.30 19.60 11 0.07 3180
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 23.80 26.40 26.90 23.80 26.40 7 0.24 8997
300 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
301 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
302 RELIANCE1 18.30 18.30 18.30 18.30 18.30 0 0 0
303 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
304 REPUBLIC 27.30 27.30 27.30 27.30 27.30 0 0 0
305 RINGSHINE 3.20 3.20 3.20 3.00 3.20 16 0.03 10568
306 ROBI 25.00 25.10 25.20 24.80 25.10 63 1.88 75175
307 RSRMSTEEL 9.50 9.50 9.50 9.50 9.50 0 0 0
308 RUNNERAUTO 27.60 28.80 27.60 27.50 28.80 2 0 115
309 RUPALIBANK 23.40 22.50 24.00 23.40 22.50 7 0.13 5280
310 RUPALIINS 20.20 20.20 20.20 20.20 20.20 0 0 0
311 RUPALILIFE 79.50 79.50 79.50 79.50 79.50 0 0 0
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 7.50 7.20 7.60 7.50 7.20 7 0.09 11520
314 SAIHAMCOT 13.70 13.50 13.70 13.70 13.50 1 0 18
315 SAIHAMTEX 13.30 12.10 13.30 13.30 12.10 1 0 10
316 SALAMCRST 21.00 21.20 21.20 21.00 21.20 3 0.01 500
317 SALVOCHEM 23.00 23.30 23.00 23.00 23.30 1 0 89
318 SAMATALETH 51.50 51.50 51.50 51.50 51.50 0 0 0
319 SAMORITA 61.40 61.40 61.40 61.40 61.40 0 0 0
320 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
321 SAPORTL 23.10 22.50 23.10 22.60 22.50 6 0.07 3100
322 SBACBANK 7.20 7.40 7.30 7.10 7.40 25 0.11 15396
323 SEAPEARL 59.00 58.60 59.00 55.00 58.60 6 0.61 10429
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.00 5.80 6.10 5.80 5.80 4 0.09 15000
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 12.70 12.70 12.70 12.70 12.70 0 0 0
329 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
330 SHARPIND 19.00 20.10 19.30 19.00 20.10 5 0.1 5000
331 SHASHADNIM 18.40 18.40 18.40 18.40 18.40 0 0 0
332 SHEPHERD 18.00 17.90 18.20 18.00 17.90 2 0.07 4000
333 SHURWID 6.00 6.10 6.70 6.00 6.10 5 0.02 3634
334 SIBL 8.00 8.50 8.10 8.00 8.50 6 0.03 3301
335 SICL 21.70 20.90 22.00 21.10 20.90 12 0.01 542
336 SILCOPHL 15.10 15.20 15.10 14.80 15.20 5 0.02 1330
337 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
338 SIMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
339 SINGERBD 117.90 117.90 117.90 117.90 117.90 0 0 0
340 SINOBANGLA 43.00 42.10 46.30 43.00 42.10 3 0.79 17360
341 SIPLC 44.20 44.40 44.20 44.00 44.40 2 0 38
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 9.50 9.50 9.50 9.50 9.50 0 0 0
344 SONALILIFE 54.10 54.50 54.30 53.00 54.50 5 0.02 342
345 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
346 SONARBAINS 21.70 21.70 21.70 21.70 21.70 0 0 0
347 SONARGAON 35.00 35.00 35.00 35.00 35.00 2 0 55
348 SOUTHEASTB 7.80 8.20 7.80 7.70 8.20 7 0.14 17534
349 SPCERAMICS 20.90 21.00 21.30 20.90 21.00 12 0.08 3645
350 SPCL 41.00 42.70 42.60 40.20 42.70 8 1.03 25510
351 SQUARETEXT 47.00 48.20 48.00 47.00 48.20 2 0.01 292
352 SQURPHARMA 211.00 209.80 211.40 210.80 209.80 17 0.15 726
353 SSSTEEL 5.40 5.50 5.60 5.30 5.50 11 0.23 42030
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 37.40 37.40 37.40 37.40 37.40 0 0 0
356 STANDBANKL 6.00 6.20 6.10 6.00 6.20 13 0.1 16527
357 SUMITPOWER 15.20 14.60 15.20 14.80 14.60 5 1.78 117052
358 SUNLIFEINS 64.20 64.20 64.20 64.20 64.20 0 0 0
359 TAKAFULINS 33.80 33.80 33.80 33.80 33.80 0 0 0
360 TALLUSPIN 5.20 5.10 5.20 5.20 5.10 1 0 10
361 TAMIJTEX 119.00 127.00 119.00 115.00 127.00 3 0.03 260
362 TECHNODRUG 31.40 32.10 31.80 31.40 32.10 16 0.3 9451
363 TILIL 42.30 43.10 43.50 42.00 43.10 68 0.15 3478
364 TITASGAS 19.30 19.80 19.50 18.50 19.80 5 0.02 1100
365 TOSRIFA 21.50 20.50 21.50 20.30 20.50 13 0.13 6290
366 TRUSTB1MF 3.80 3.70 3.80 3.80 3.70 5 0.04 10000
367 TRUSTBANK 19.30 19.20 19.30 19.30 19.20 3 0.04 2110
368 TUNGHAI 2.60 2.50 2.60 2.60 2.50 4 0.01 2186
369 UCB 10.60 10.50 10.80 10.40 10.50 15 0.29 27055
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.00 2.90 3.00 56 0.16 53988
372 UNIONCAP 5.20 5.10 5.20 5.20 5.10 2 0.01 2158
373 UNIONINS 32.00 31.10 32.00 31.00 31.10 4 0.69 22071
374 UNIQUEHRL 37.50 37.60 37.50 37.50 37.60 3 0.01 191
375 UPGDCL 124.00 120.00 124.00 124.00 120.00 1 0 1
376 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
377 UTTARABANK 21.50 21.80 21.80 21.50 21.80 17 0.14 6450
378 UTTARAFIN 10.60 10.60 10.60 10.60 10.60 0 0 0
379 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.00 7.00 7.00 7.00 7.00 0 0 0
382 WALTONHIL 420.00 429.30 429.00 420.00 429.30 3 0.04 101
383 WATACHEM 114.00 115.00 117.00 112.00 115.00 5 0.02 150
384 WMSHIPYARD 8.20 8.20 8.30 8.10 8.20 5 0 527
385 YPL 14.90 14.10 14.90 14.90 14.10 1 0 190
386 ZAHEENSPIN 6.90 6.80 6.90 6.90 6.80 1 0.01 1000
387 ZAHINTEX 4.10 3.90 4.10 4.10 3.90 1 0 1150