Market Status: Closed
  Tuesday, 18 Nov '25
   01:44:30 (BST)

  Market Status: Closed
  Tuesday, 18 Nov '25
   01:44:30 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.40 2.60 2.60 2.40 2.60 3 0 950
2 1STPRIMFMF 17.50 17.80 17.50 17.50 17.80 1 0 75
3 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
4 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
5 ABB1STMF 2.60 2.70 2.60 2.60 2.70 7 0.41 156000
6 ABBANK 3.90 3.60 3.90 3.80 3.60 11 0.12 32200
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
9 ACI 200.00 188.90 200.00 200.00 188.90 1 0 1
10 ACIFORMULA 127.80 127.80 127.80 127.80 127.80 0 0 0
11 ACMELAB 73.00 72.00 74.00 73.00 72.00 8 0.2 2700
12 ACMEPL 13.30 13.50 13.30 13.30 13.50 1 0 40
13 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
14 ADNTEL 51.80 51.80 51.80 51.80 51.80 0 0 0
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
17 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
18 AGNISYSL 19.80 18.80 19.80 19.80 18.80 1 0.02 1100
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 43.20 43.20 43.20 43.20 43.20 0 0 0
22 ALARABANK 15.20 14.00 15.20 15.20 14.00 2 0.04 2514
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 22.50 22.10 22.50 22.50 22.10 1 0 180
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 17.50 17.50 17.50 17.50 0 0 0
28 ANWARGALV 84.80 85.60 89.90 84.80 85.60 17 0.21 2452
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 149.60 136.00 149.60 140.00 136.00 5 0.78 5589
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.50 1.40 1.50 1.50 1.40 3 0.01 4500
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 8.40 8.40 8.40 8.40 8.40 0 0 0
38 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
39 ASIAINS 26.40 27.00 26.40 26.40 27.00 1 0 2
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 50.70 46.10 50.70 47.50 46.10 7 0.05 937
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.40 17.50 17.40 17.40 17.50 1 0.01 742
47 BARKAPOWER 5.70 5.70 5.70 5.70 5.70 3 0.01 2500
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 247.20 240.00 247.90 244.00 240.00 10 0.07 265
50 BAYLEASING 2.70 2.70 2.70 2.70 2.70 0 0 0
51 BBS 7.10 7.10 7.10 7.10 7.10 0 0 0
52 BBSCABLES 11.80 11.80 11.80 11.80 11.80 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.00 24.00 25.00 24.50 24.00 2 0.03 1052
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 9.50 9.20 9.60 9.50 9.20 7 0.1 10030
58 BDTHAIFOOD 9.70 9.00 9.80 8.70 9.00 4 0 426
59 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
60 BEACHHATCH 42.10 42.10 42.10 42.10 42.10 0 0 0
61 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 13.80 13.00 13.80 13.10 13.00 14 0.05 3522
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
70 BPML 22.60 20.60 22.60 22.60 20.60 6 0.03 1200
71 BPPL 14.70 14.30 15.00 14.00 14.30 46 0.65 43962
72 BRACBANK 65.10 65.00 65.10 60.00 65.00 6 0.45 6945
73 BSC 104.00 102.00 105.80 103.00 102.00 11 0.47 4510
74 BSCPLC 130.90 119.00 130.90 130.90 119.00 1 0.01 100
75 BSRMLTD 80.90 75.60 80.90 80.90 75.60 1 0 10
76 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
77 BXPHARMA 104.50 103.20 104.50 104.50 103.20 1 0.02 200
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 10.80 10.80 10.80 10.80 10.80 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
84 CENTRALPHL 8.00 7.30 8.00 8.00 7.30 1 0 150
85 CITYBANK 23.80 23.60 24.20 23.80 23.60 12 0.15 6031
86 CITYGENINS 74.50 74.50 74.50 74.50 74.50 0 0 0
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.10 2.30 2.10 2.10 2.30 1 0 40
89 CONFIDCEM 49.40 49.40 49.40 49.40 49.40 0 0 0
90 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
91 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
92 CROWNCEMNT 46.80 52.00 46.80 46.80 52.00 1 0 10
93 CRYSTALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
94 CVOPRL 152.50 145.40 159.00 142.10 145.40 15 0.47 3033
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
97 DBH 34.00 34.00 34.00 34.00 34.00 0 0 0
98 DBH1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
99 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
100 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
101 DESCO 20.70 21.40 20.70 20.70 21.40 7 0.07 3463
102 DESHBANDHU 15.40 15.40 15.40 15.40 15.40 0 0 0
103 DGIC 19.60 21.70 19.60 19.60 21.70 1 0 100
104 DHAKABANK 10.40 10.40 10.40 10.40 10.40 4 0.08 7550
105 DHAKAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
106 DOMINAGE 21.10 21.40 21.10 20.50 21.40 2 0.03 1240
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 7.60 7.10 7.80 7.30 7.10 73 0.74 96615
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 36.90 36.90 36.90 36.90 36.90 0 0 0
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 16.70 16.60 16.70 16.70 16.60 1 0 10
113 EBL 22.50 22.50 22.50 22.50 22.50 0 0 0
114 EBL1STMF 2.90 2.70 2.90 2.80 2.70 3 0.02 7000
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 108.00 108.00 108.00 108.00 0 0 0
117 EGEN 18.60 17.60 19.20 18.20 17.60 13 0.2 10480
118 EHL 70.00 70.10 70.00 70.00 70.10 5 0.21 3000
119 EIL 26.00 26.00 26.00 26.00 26.00 0 0 0
120 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
121 ENVOYTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
122 EPGL 16.00 15.00 16.00 15.70 15.00 2 0.02 1450
123 ESQUIRENIT 20.60 22.80 21.00 20.60 22.80 5 0 145
124 ETL 9.30 9.10 9.30 9.30 9.10 2 0 130
125 EXIM1STMF 2.70 2.60 2.70 2.70 2.60 1 0.05 18745
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.10 1.20 1.10 1.10 3 0.02 15400
128 FARCHEM 11.50 11.50 11.50 11.50 11.50 0 0 0
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 17.10 17.10 17.10 17.10 17.10 0 0 0
131 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
132 FBFIF 2.30 2.40 2.30 2.30 2.40 3 0.01 5000
133 FEDERALINS 17.60 17.60 17.60 17.60 17.60 0 0 0
134 FEKDIL 14.60 16.20 14.60 14.60 16.20 8 0.12 8400
135 FINEFOODS 280.00 280.00 280.00 280.00 280.00 2 5.09 19200
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 11.50 11.00 11.80 11.20 11.00 20 0.11 9479
139 FUWANGCER 10.80 10.50 10.90 10.50 10.50 13 0.06 5652
140 FUWANGFOOD 9.90 9.50 10.20 9.80 9.50 14 0.04 3940
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 23.20 23.10 23.40 23.00 23.10 3 0.03 1300
143 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
144 GHAIL 11.20 10.80 11.20 11.20 10.80 1 0 5
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 9.60 8.80 9.60 9.30 8.80 4 0.06 6030
150 GP 272.00 270.50 273.00 272.00 270.50 17 0.27 981
151 GPHISPAT 16.50 15.00 16.50 16.50 15.00 2 0.05 3100
152 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 45.50 45.50 45.50 45.50 45.50 0 0 0
156 GSPFINANCE 1.70 1.70 1.70 1.70 1.70 2 0.01 3000
157 HAKKANIPUL 60.50 60.50 60.50 60.50 60.50 0 0 0
158 HAMI 96.20 96.20 96.20 96.20 96.20 0 0 0
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 4.00 4.00 4.00 4.00 4.00 0 0 0
161 HRTEX 14.90 14.40 14.90 14.90 14.40 1 0 200
162 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 11.30 10.90 11.30 11.10 10.90 22 0.21 19056
167 ICB 35.00 37.50 35.00 35.00 37.50 1 0.04 1000
168 ICB3RDNRB 3.90 3.60 3.90 3.90 3.60 1 0 250
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.40 3.40 3.40 3.40 3.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 21.40 20.50 21.40 21.10 20.50 7 0.01 423
174 IDLC 34.60 33.80 37.10 34.50 33.80 8 0.1 3000
175 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0 0 0
176 IFIC 3.90 3.60 3.90 3.80 3.60 3 0.02 4000
177 IFIC1STMF 2.60 2.80 2.60 2.60 2.80 1 0 1000
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 19.50 18.50 19.50 19.40 18.50 3 0.04 1839
183 INTRACO 20.30 19.70 20.50 20.30 19.70 3 0.13 6200
184 IPDC 19.00 19.20 19.20 19.00 19.20 16 0.14 7520
185 ISLAMIBANK 34.70 35.10 35.20 34.70 35.10 6 0.12 3572
186 ISLAMICFIN 6.80 6.30 6.80 6.80 6.30 1 0 100
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 81.00 81.00 81.00 81.00 81.00 1 0.68 8500
189 ITC 37.60 37.20 37.60 37.10 37.20 3 0 120
190 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
191 JAMUNAOIL 187.00 185.00 188.00 187.00 185.00 13 0.16 844
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 42.50 39.80 43.00 42.50 39.80 10 0.45 10400
194 JMISMDL 113.40 113.40 113.40 113.40 113.40 0 0 0
195 KAY&QUE 423.80 423.90 423.80 423.80 423.90 1 0.19 450
196 KBPPWBIL 60.00 60.10 62.00 58.20 60.10 62 17.34 318089
197 KDSALTD 38.60 38.60 38.70 38.60 38.60 2 0 100
198 KEYACOSMET 3.80 3.50 3.80 3.50 3.50 23 0.39 103240
199 KOHINOOR 570.00 560.00 570.00 565.00 560.00 6 0.06 100
200 KPCL 9.90 9.00 9.90 9.60 9.00 15 0.35 35077
201 KPPL 10.20 9.30 10.20 10.20 9.30 3 0.03 3000
202 KTL 9.20 9.20 9.20 9.20 9.20 0 0 0
203 LANKABAFIN 12.10 11.90 12.30 12.10 11.90 6 0.04 3580
204 LEGACYFOOT 53.00 54.00 53.00 53.00 54.00 5 0.03 590
205 LHB 47.20 46.60 49.00 47.20 46.60 8 0.1 2003
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 766.00 759.90 766.00 766.00 759.90 1 0.02 20
208 LOVELLO 68.50 72.00 69.20 65.50 72.00 58 7.76 115415
209 LRBDL 8.70 9.50 8.70 8.70 9.50 1 0 60
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 80.50 80.50 80.50 80.50 80.50 0 0 0
212 MAKSONSPIN 4.40 4.50 4.50 4.40 4.50 2 0.01 1873
213 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
219 MEGHNAINS 23.70 24.50 23.70 23.70 24.50 1 0 15
220 MEGHNALIFE 43.70 43.70 43.70 43.70 43.70 0 0 0
221 MERCANBANK 7.50 7.10 7.50 7.00 7.10 4 0.02 2153
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 8.50 7.90 8.50 8.50 7.90 1 0 40
224 MHSML 12.10 12.10 12.10 12.10 12.10 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.00 16.60 17.10 16.80 16.60 8 0.14 8530
227 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
228 MIRAKHTER 25.20 24.60 25.90 25.00 24.60 6 0.02 610
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
231 MLDYEING 7.20 7.20 7.20 7.20 7.20 0 0 0
232 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
233 MONNOFABR 17.50 16.00 17.50 17.50 16.00 2 0.02 1000
234 MONOSPOOL 106.60 108.00 109.80 105.50 108.00 8 1.41 12030
235 MPETROLEUM 212.90 214.40 212.90 212.90 214.40 1 0 5
236 MTB 11.90 12.10 11.90 11.90 12.10 1 0.01 1000
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 15.40 15.50 15.40 15.40 15.50 1 0.02 1000
239 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
240 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
241 NAVANAPHAR 47.00 47.00 47.00 47.00 47.00 0 0 0
242 NBL 2.60 2.40 2.60 2.60 2.40 11 8.94 4052491
243 NCCBANK 10.90 10.50 10.90 10.60 10.50 3 0.01 687
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
246 NFML 12.70 11.70 12.80 12.70 11.70 2 0 80
247 NHFIL 23.00 23.40 24.50 23.00 23.40 5 0.16 6738
248 NITOLINS 26.90 26.90 26.90 26.90 26.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
251 npolymer 25.50 24.80 25.50 25.50 24.80 2 0.03 1100
252 NRBBANK 5.80 5.30 5.80 5.10 5.30 2 0.04 7000
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.70 1.70 1.70 1.70 1.70 0 0 0
256 OAL 4.30 4.10 4.30 4.30 4.10 1 0 1000
257 OIMEX 13.80 15.20 14.00 13.70 15.20 6 0.05 4000
258 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
259 ONEBANKPLC 6.80 6.70 6.80 6.80 6.70 4 0 500
260 ORIONINFU 341.90 320.40 341.90 324.00 320.40 25 50.21 151831
261 ORIONPHARM 25.90 25.00 25.90 25.90 25.00 4 0.11 4200
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 186.90 186.90 186.90 186.90 186.90 0 0 0
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.20 3.10 3.20 3.20 3.10 1 0.01 2000
267 PENINSULA 15.20 15.20 15.20 15.20 15.20 0 0 0
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 1.90 1.80 1.90 1.90 1.80 1 0 100
272 PHPMF1 2.30 2.30 2.30 2.30 2.30 0 0 0
273 PIONEERINS 45.20 45.10 45.20 45.20 45.10 1 0.07 1500
274 PLFSL 0.61 0.61 0.61 0.61 0.61 0 0 0
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
277 POWERGRID 27.00 27.00 27.00 27.00 27.00 0 0 0
278 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
279 PRAGATILIF 139.70 139.70 139.70 139.70 139.70 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
282 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
287 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
288 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 23.50 23.50 23.50 23.50 23.50 1 0.01 500
292 PTL 47.00 47.00 47.00 47.00 47.00 0 0 0
293 PUBALIBANK 27.10 27.90 27.10 27.10 27.90 1 0 6
294 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
295 QUEENSOUTH 9.30 8.50 9.30 9.30 8.50 6 0 500
296 RAHIMAFOOD 96.00 100.00 100.00 96.00 100.00 6 0.07 692
297 RAKCERAMIC 21.70 20.70 21.70 21.70 20.70 1 0 100
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 16.80 16.80 16.80 16.80 16.80 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 2.40 2.60 2.40 2.40 2.60 1 0 820
306 ROBI 27.60 27.30 29.40 27.20 27.30 44 0.6 21579
307 RSRMSTEEL 5.00 5.20 5.00 5.00 5.20 1 0 400
308 RUNNERAUTO 38.50 40.30 41.00 38.50 40.30 7 0.06 1556
309 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 0 0 0
310 RUPALIINS 19.00 19.00 19.00 19.00 19.00 0 0 0
311 RUPALILIFE 72.70 69.40 74.00 72.70 69.40 2 0.01 200
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 1 0.01 1000
313 SAIFPOWER 3.90 3.60 3.90 3.90 3.60 1 0 1
314 SAIHAMCOT 17.60 16.00 17.60 17.60 16.00 1 0 50
315 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
316 SALAMCRST 13.60 13.60 13.60 13.60 13.60 0 0 0
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
319 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
320 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
321 SAPORTL 46.20 45.30 46.20 45.40 45.30 7 2.34 49500
322 SBACBANK 5.70 5.30 5.70 5.00 5.30 3 0 696
323 SEAPEARL 32.50 32.40 32.70 32.50 32.40 5 0.04 1110
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.70 16.80 16.80 16.70 1 0.01 432
330 SHARPIND 11.80 11.80 11.80 11.80 11.80 0 0 0
331 SHASHADNIM 15.00 14.70 15.00 15.00 14.70 1 0.02 1000
332 SHEPHERD 12.40 12.40 12.40 12.40 12.40 0 0 0
333 SHURWID 3.50 3.40 3.50 3.10 3.40 4 0.01 2050
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 18.00 17.20 18.00 17.70 17.20 2 0 67
336 SILCOPHL 12.10 12.10 12.10 12.10 12.10 1 0.01 1000
337 SILVAPHL 8.50 8.60 8.50 8.50 8.60 1 0 430
338 SIMTEX 31.00 33.70 31.90 30.40 33.70 50 1.66 53303
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 3 0.01 115
340 SINOBANGLA 38.00 38.00 38.00 38.00 38.00 0 0 0
341 SIPLC 48.80 45.80 49.00 48.80 45.80 7 0.04 740
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
345 SONALIPAPR 191.90 191.90 191.90 191.90 191.90 0 0 0
346 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
347 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
348 SOUTHEASTB 8.30 8.00 8.30 8.20 8.00 2 0.01 1500
349 SPCERAMICS 13.60 12.50 13.60 13.60 12.50 10 0.08 6200
350 SPCL 49.00 50.00 54.70 48.50 50.00 10 2.89 53110
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 204.20 211.60 204.20 203.10 211.60 40 30.93 151401
353 SSSTEEL 3.70 3.40 3.70 3.40 3.40 4 0.01 3025
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
356 STANDBANKL 4.50 4.90 4.50 4.50 4.90 1 0 100
357 SUMITPOWER 12.40 12.40 12.40 12.40 12.40 0 0 0
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 27.60 27.60 27.60 27.60 27.60 1 0.04 1500
363 TILIL 38.50 36.70 39.80 37.00 36.70 8 0.04 1066
364 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
365 TOSRIFA 16.40 15.00 16.40 16.40 15.00 1 0.01 317
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 9.70 9.70 9.70 9.70 9.70 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.00 3.20 3.00 3.00 13 0.08 25514
373 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
374 UNIQUEHRL 38.00 37.50 39.40 38.00 37.50 3 0.05 1250
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 21.00 20.90 21.00 20.80 20.90 22 0.23 11035
378 UTTARAFIN 10.50 10.20 10.50 10.30 10.20 3 0.01 500
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.10 6.10 6.10 6.10 6.10 0 0 0
381 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
382 WALTONHIL 370.00 372.30 370.00 370.00 372.30 4 0.06 175
383 WATACHEM 111.60 111.60 111.60 111.60 111.60 0 0 0
384 WMSHIPYARD 7.20 7.70 7.20 7.20 7.70 1 0.01 800
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
387 ZAHINTEX 4.90 4.50 4.90 4.90 4.50 2 0 780

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.