Market Status: Closed
  Wednesday, 21 Nov '18
   23:15:26 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.30 4.40 4.30 4.20 4.40 14 0.13 31320
2 1STPRIMFMF 10.10 10.10 10.10 10.10 10.10 0 0 0
3 AAMRANET 59.40 61.00 60.90 59.20 61.00 20 0.52 8703
4 AAMRATECH 28.80 28.10 29.20 28.70 28.10 32 0.64 21904
5 ABB1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
6 ABBANK 11.80 11.80 11.80 11.60 11.80 4 0.01 1178
7 ACFL 51.80 51.80 51.80 51.80 51.80 0 0 0
8 ACI 332.30 331.30 337.50 332.30 331.30 21 0.39 1181
9 ACIFORMULA 158.00 152.30 158.00 151.00 152.30 8 0.16 1035
10 ACMELAB 80.30 80.10 80.30 79.30 80.10 17 0.24 3002
11 ACTIVEFINE 28.30 29.20 29.60 28.30 29.20 86 1.08 37498
12 ADVENT 42.10 42.30 42.30 41.20 42.30 31 1.08 25782
13 AFCAGRO 32.00 32.00 32.00 32.00 32.00 0 0 0
14 AFTABAUTO 45.20 45.20 45.20 45.20 45.20 0 0 0
15 AGNISYSL 19.40 19.60 20.00 19.40 19.60 28 0.47 24234
16 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
17 AIL 69.00 72.00 72.20 68.70 72.00 38 0.7 9928
18 ALARABANK 18.60 18.60 18.70 18.60 18.60 7 0.15 8000
19 ALLTEX 8.00 8.00 8.00 8.00 8.00 0 0 0
20 AMANFEED 61.90 63.70 62.00 61.90 63.70 10 0.11 1758
21 AMBEEPHA 651.50 679.70 730.60 650.10 679.70 82 2.43 3415
22 AMCL(PRAN) 257.80 241.40 257.80 250.00 241.40 14 0.41 1622
23 ANLIMAYARN 30.50 30.50 30.50 30.50 30.50 0 0 0
24 ANWARGALV 77.00 77.80 78.60 77.00 77.80 26 0.7 9044
25 APEXFOODS 175.00 174.90 190.50 175.00 174.90 67 1.64 8828
26 APEXFOOT 290.50 282.60 290.50 280.00 282.60 18 0.08 287
27 APEXSPINN 135.00 133.00 137.00 135.00 133.00 5 0.11 800
28 APEXTANRY 143.10 136.00 148.50 143.10 136.00 4 0.02 154
29 APOLOISPAT 8.00 8.00 8.00 7.90 8.00 52 0.64 81169
30 ARAMIT 438.00 425.70 460.00 438.00 425.70 17 0.19 416
31 ARAMITCEM 18.10 18.10 18.50 18.00 18.10 8 0.05 2561
32 ARGONDENIM 28.30 26.80 28.30 27.20 26.80 102 2.56 91972
33 ASIAINS 19.70 19.70 19.70 19.70 19.70 0 0 0
34 ASIAPACINS 19.90 20.10 19.90 19.90 20.10 1 0 200
35 ATCSLGF 9.30 9.30 9.30 9.30 9.30 0 0 0
36 AZIZPIPES 168.60 168.60 175.00 168.60 168.60 9 0.14 800
37 BANGAS 347.30 360.10 360.00 340.00 360.10 17 0.69 1970
38 BANKASIA 17.50 17.10 17.70 17.50 17.10 9 0.1 5919
39 BARKAPOWER 28.30 26.80 28.50 26.60 29.50 80 4.98 178155
40 BATASHOE 1081.00 1081.00 1081.00 1081.00 1081.00 0 0 0
41 BATBC 3088.00 3088.00 3088.00 3088.00 3088.00 0 0 0
42 BAYLEASING 16.70 16.70 16.70 16.70 16.70 0 0 0
43 BBS 30.00 30.00 30.00 30.00 30.00 0 0 0
44 BBSCABLES 99.20 102.60 103.00 98.50 102.60 85 1.7 16968
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 25.00 25.20 26.50 25.00 26.50 19 0.2 7861
47 BDFINANCE 15.30 14.70 16.00 14.80 14.70 226 6.68 433090
48 BDLAMPS 217.90 201.00 218.00 215.00 201.00 8 0.16 754
49 BDTHAI 21.80 22.40 22.40 21.80 22.40 53 1.41 64050
50 BDWELDING 15.60 16.50 15.60 15.60 16.50 1 0 52
51 BEACHHATCH 9.80 10.60 10.80 9.80 10.60 2 0.02 2050
52 BEACONPHAR 16.70 16.80 17.00 16.70 16.80 20 0.39 23475
53 BENGALWTL 27.20 27.20 27.40 27.20 27.20 4 0.07 2400
54 BERGERPBL 1230.10 1234.90 1260.00 1230.10 1234.90 22 0.4 324
55 BEXIMCO 23.40 23.30 23.80 23.30 23.30 272 7.78 330963
56 BGIC 17.90 17.90 17.90 17.90 17.90 0 0 0
57 BIFC 4.80 5.20 4.80 4.80 5.20 3 0.01 1798
58 BNICL 15.20 14.90 15.20 15.20 14.90 4 0.01 810
59 BPML 99.10 99.90 100.00 98.00 99.90 205 3.51 35497
60 BRACBANK 72.50 69.40 72.90 69.80 69.40 85 2.09 29063
61 BSC 38.20 38.30 38.20 37.70 38.30 21 1.14 29851
62 BSCCL 89.10 89.80 90.40 88.60 89.80 37 0.64 7125
63 BSRMLTD 81.50 81.50 82.90 81.10 81.50 67 1.1 13429
64 BSRMSTEEL 60.50 60.30 61.00 60.50 60.30 38 0.84 13812
65 BXPHARMA 77.90 78.70 78.70 77.40 78.70 22 0.69 8852
66 BXSYNTH 5.90 6.00 5.90 5.90 6.00 1 0 12
67 CAPMBDBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
68 CAPMIBBLMF 8.90 8.90 8.90 8.90 8.90 0 0 0
69 CENTRALINS 17.20 17.20 17.20 17.20 17.20 0 0 0
70 CENTRALPHL 17.00 18.10 18.50 17.00 18.10 132 2.39 137301
71 CITYBANK 31.00 30.30 31.40 30.40 30.30 15 0.39 12687
72 CITYGENINS 12.20 12.20 12.20 12.20 12.20 1 0.01 1000
73 CNATEX 3.70 3.70 3.70 3.70 3.70 9 0.07 17683
74 CONFIDCEM 225.00 230.30 229.90 220.00 230.30 36 0.62 2775
75 CONTININS 16.70 16.70 16.70 16.70 16.70 0 0 0
76 CVOPRL 160.80 160.20 166.00 160.20 160.20 125 1.14 6997
77 DACCADYE 4.60 4.90 4.60 4.60 4.90 1 0 964
78 DAFODILCOM 31.80 31.40 32.80 31.80 31.40 8 0.04 1172
79 DBH 132.00 132.00 132.00 132.00 132.00 0 0 0
80 DBH1STMF 6.90 6.70 6.90 6.90 6.70 1 0 54
81 DELTALIFE 111.50 112.00 118.00 111.50 112.00 5 0.25 2228
82 DELTASPINN 6.20 6.20 6.20 6.10 6.20 16 0.18 28596
83 DESCO 40.20 40.20 40.50 40.20 40.20 4 0.03 700
84 DESHBANDHU 14.00 14.50 14.30 14.00 14.50 31 0.52 37120
85 DHAKABANK 14.00 13.80 14.10 13.80 13.80 28 0.36 25943
86 DHAKAINS 18.00 18.50 18.00 18.00 18.50 1 0.02 1337
87 DOREENPWR 83.60 80.60 86.00 82.80 80.60 26 0.87 10310
88 DSSL 26.10 26.90 27.30 26.10 26.90 220 3.43 129030
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 130.10 133.90 130.10 130.10 133.90 1 0.05 375
91 EASTERNINS 27.50 27.50 27.50 27.50 27.50 0 0 0
92 EASTLAND 20.10 20.10 20.10 20.10 20.10 0 0 0
93 EBL 35.20 33.50 35.20 35.20 33.50 1 0.18 5000
94 EBL1STMF 6.70 6.70 6.70 6.70 6.70 8 0.07 9888
95 EBLNRBMF 4.60 4.60 4.60 4.60 4.60 0 0 0
96 ECABLES 181.00 200.00 199.90 181.00 200.00 3 0.08 451
97 EHL 46.50 45.30 47.00 45.80 45.30 33 0.49 10521
98 EMERALDOIL 9.20 9.20 9.20 9.20 9.20 0 0 0
99 ENVOYTEX 35.00 34.80 35.00 35.00 34.80 2 0 12
100 ETL 11.00 11.20 11.10 11.00 11.20 10 0.09 7918
101 EXIM1STMF 5.10 5.10 5.20 5.10 5.10 2 0.01 1788
102 EXIMBANK 10.10 9.80 10.10 9.80 9.80 46 0.94 94032
103 FAMILYTEX 5.10 4.90 5.20 4.90 4.90 146 1.56 309131
104 FARCHEM 15.00 15.00 15.00 15.00 15.00 0 0 0
105 FAREASTFIN 4.80 4.60 4.80 4.70 4.60 10 0.1 20413
106 FAREASTLIF 58.00 61.00 58.10 58.00 61.00 6 0.13 2222
107 FASFIN 12.50 11.80 12.60 12.00 11.80 189 3.41 276014
108 FBFIF 4.20 4.10 4.20 4.20 4.10 3 0.02 4210
109 FEDERALINS 8.70 8.60 8.70 8.70 8.60 1 0.04 5000
110 FEKDIL 15.20 15.70 15.80 15.20 15.70 49 0.59 38284
111 FINEFOODS 39.00 42.10 41.50 39.00 42.10 61 2.17 53144
112 FIRSTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
113 FIRSTSBANK 9.90 9.70 9.90 9.70 9.70 31 0.39 39486
114 FORTUNE 36.50 36.30 37.20 35.90 36.30 197 5.69 156005
115 FUWANGCER 14.40 14.40 14.60 14.20 14.40 25 0.34 23578
116 FUWANGFOOD 16.30 16.50 16.80 16.20 16.50 58 0.8 48545
117 GBBPOWER 8.80 8.80 8.80 8.80 8.80 0 0 0
118 GENNEXT 6.40 6.40 6.40 6.30 6.40 93 1.36 213899
119 GHAIL 29.90 30.80 30.40 29.90 33.90 23 0.58 19334
120 GHCL 37.50 35.50 37.50 35.10 35.50 19 0.4 10800
121 GOLDENSON 7.90 7.90 7.90 7.90 7.90 0 0 0
122 GP 357.80 362.10 360.00 354.00 362.10 132 2.86 8047
123 GPHISPAT 34.50 35.10 35.00 34.50 35.10 30 1.72 49390
124 GQBALLPEN 72.90 69.20 76.10 71.00 69.20 26 0.42 5750
125 GRAMEENS2 11.70 12.00 11.70 11.70 12.00 1 0.01 727
126 GREENDELMF 6.30 6.40 6.30 6.30 6.40 1 0 500
127 GREENDELT 50.80 50.80 50.80 50.80 50.80 0 0 0
128 GSPFINANCE 19.40 19.00 19.60 19.40 19.00 4 0.02 828
129 HAKKANIPUL 70.00 68.80 70.90 65.80 68.80 6 0.08 1170
130 HEIDELBCEM 364.00 334.80 364.00 364.00 334.80 1 0.2 550
131 HFL 25.40 25.40 25.40 25.40 25.40 0 0 0
132 HRTEX 44.20 43.00 44.70 43.10 43.00 24 0.42 9520
133 HWAWELLTEX 41.60 37.90 41.60 39.00 37.90 5 0.21 5485
134 IBBLPBOND 928.00 906.00 928.00 903.50 906.00 8 0.03 35
135 IBNSINA 245.10 245.00 245.10 245.10 245.00 1 0 5
136 IBP 38.60 38.10 40.30 36.70 36.70 646 18.96 488367
137 ICB 114.30 116.70 116.00 114.30 116.70 2 0.01 110
138 ICB2NDNRB 9.50 9.50 9.50 9.50 9.50 0 0 0
139 ICB3RDNRB 5.10 5.10 5.10 5.10 5.10 0 0 0
140 ICBAGRANI1 6.80 6.80 6.80 6.80 6.80 0 0 0
141 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 1 0 500
142 ICBEPMF1S1 5.20 5.10 5.20 5.10 5.10 2 0.01 983
143 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
144 IDLC 69.90 69.60 70.20 68.80 69.60 19 0.24 3399
145 IFADAUTOS 104.70 105.00 106.80 103.70 105.00 32 0.87 8342
146 IFIC 10.40 10.20 10.50 10.20 10.20 50 0.71 68530
147 IFIC1STMF 4.00 4.10 4.00 4.00 4.10 3 0.01 2956
148 IFILISLMF1 6.80 6.80 6.80 6.80 6.80 1 0 500
149 ILFSL 13.60 13.20 13.70 13.20 13.20 53 0.64 47388
150 IMAMBUTTON 28.20 26.50 28.90 25.50 26.50 11 0.01 187
151 INTECH 61.30 64.00 63.00 61.30 64.00 159 5.04 81115
152 INTRACO 30.20 31.30 32.00 29.70 31.30 350 5.65 186728
153 IPDC 37.90 36.50 38.50 37.50 36.50 42 0.89 23402
154 ISLAMIBANK 23.40 23.30 23.40 23.20 23.30 10 0.3 12816
155 ISLAMICFIN 17.20 16.70 17.20 17.10 16.70 14 0.12 7050
156 ISLAMIINS 19.20 19.20 19.20 19.20 19.20 0 0 0
157 ISNLTD 34.50 37.00 37.00 34.50 37.00 9 0.13 3800
158 ITC 45.50 45.00 46.60 45.00 45.00 36 0.9 19951
159 JAMUNABANK 17.20 17.00 17.50 17.10 17.00 17 0.46 26524
160 JAMUNAOIL 188.10 188.20 189.90 187.70 188.20 36 0.49 2606
161 JANATAINS 12.60 12.60 12.60 12.60 12.60 0 0 0
162 JMISMDL 203.50 203.50 203.50 203.50 203.50 0 0 0
163 KAY&QUE 180.70 180.70 180.70 180.70 180.70 0 0 0
164 KBPPWBIL 11.00 11.60 11.60 11.00 11.60 28 0.23 20647
165 KDSALTD 53.50 53.60 55.90 53.50 53.60 87 1.59 29541
166 KEYACOSMET 7.60 7.50 7.70 7.50 7.50 338 5.09 670961
167 KOHINOOR 460.00 470.00 462.00 460.00 470.00 3 0.09 204
168 KPCL 78.00 82.10 82.10 77.60 86.20 465 11.76 149249
169 KPPL 16.00 16.00 16.20 15.70 16.00 7 0.1 6200
170 KTL 31.10 28.30 31.10 27.60 28.30 1098 23.56 802496
171 LANKABAFIN 22.70 22.30 23.90 22.30 22.30 174 3.54 154841
172 LEGACYFOOT 201.00 205.90 207.00 200.10 205.90 17 0.55 2700
173 LHBL 41.80 41.80 42.50 41.80 41.80 70 1.29 30725
174 LIBRAINFU 1428.10 1428.10 1428.10 1428.10 1428.10 0 0 0
175 LINDEBD 1140.00 1140.00 1140.00 1140.00 1140.00 0 0 0
176 LRGLOBMF1 7.20 7.20 7.20 7.20 7.20 0 0 0
177 MAKSONSPIN 8.40 8.30 8.40 8.20 8.30 34 0.51 61203
178 MALEKSPIN 17.90 18.20 18.10 17.90 18.20 6 0.09 5000
179 MARICO 1122.10 1140.00 1122.20 1121.00 1140.00 3 0.06 52
180 MATINSPINN 37.00 38.20 37.00 37.00 38.20 2 0.01 200
181 MBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
182 MEGHNACEM 92.10 94.40 94.00 92.10 94.40 18 0.29 3080
183 MEGHNALIFE 55.00 55.00 55.00 55.00 55.00 0 0 0
184 MERCANBANK 16.70 16.80 17.10 16.70 16.80 40 1.17 68977
185 MERCINS 25.00 23.00 25.00 23.10 23.00 5 0.43 18055
186 METROSPIN 8.10 8.70 8.50 8.10 8.70 12 0.08 9700
187 MHSML 12.50 12.50 12.50 12.50 12.50 0 0 0
188 MICEMENT 71.00 66.00 71.00 67.20 66.00 11 0.04 600
189 MIDASFIN 24.50 23.80 25.30 24.00 23.80 25 0.3 12095
190 MIRACLEIND 35.50 37.10 37.00 35.50 37.10 73 1.1 30443
191 MITHUNKNIT 15.90 15.80 15.90 15.90 15.80 2 0 232
192 MJLBD 93.00 92.90 93.50 92.00 92.90 9 0.12 1317
193 MONNOCERA 314.00 318.20 325.00 314.00 318.20 35 0.6 1890
194 MPETROLEUM 201.00 195.90 201.00 195.90 200.00 28 0.65 3243
195 MTB 36.00 35.00 36.00 35.40 35.00 4 0.11 3120
196 NAHEEACP 68.50 68.50 68.50 68.50 68.50 0 0 0
197 NATLIFEINS 162.00 168.30 162.00 160.00 168.30 4 0.08 510
198 NAVANACNG 47.00 47.00 47.00 47.00 47.00 0 0 0
199 NBL 8.80 8.80 9.00 8.80 8.80 57 0.95 107023
200 NCCBANK 14.90 14.70 15.00 14.70 14.70 63 7.25 489828
201 NCCBLMF1 7.70 7.70 7.70 7.70 7.70 0 0 0
202 NFML 10.60 11.00 11.00 10.60 11.00 31 0.29 26875
203 NHFIL 45.50 44.60 46.70 45.10 44.60 42 1.13 24699
204 NITOLINS 27.90 27.90 27.90 27.90 27.90 0 0 0
205 NLI1STMF 14.50 14.50 14.50 14.50 14.50 0 0 0
206 NORTHRNINS 16.50 16.50 16.50 16.50 16.50 0 0 0
207 NPOLYMAR 70.50 70.70 72.50 70.50 70.70 2 0.01 135
208 NTC 734.70 683.50 734.70 734.00 683.50 18 0.48 659
209 NURANI 18.40 18.70 19.20 18.30 18.70 188 3.8 203911
210 OAL 12.00 12.10 12.10 11.90 12.10 57 0.82 68792
211 OIMEX 41.50 43.10 42.80 41.50 43.10 34 0.57 13570
212 OLYMPIC 225.90 218.30 225.90 223.00 218.30 6 0.29 1300
213 ONEBANKLTD 13.90 14.00 14.20 13.90 14.00 58 0.94 67126
214 ORIONINFU 57.30 58.60 59.70 57.20 58.60 20 0.58 9931
215 ORIONPHARM 38.00 38.10 38.50 38.00 38.10 16 0.38 10097
216 PADMALIFE 22.00 22.50 22.00 22.00 22.50 2 0.01 648
217 PADMAOIL 239.00 237.00 240.00 239.00 237.00 2 0 4
218 PARAMOUNT 13.90 13.90 13.90 13.90 13.90 0 0 0
219 PDL 15.00 15.50 15.30 14.90 15.50 66 0.7 46600
220 PENINSULA 32.40 31.90 33.20 32.20 31.90 123 2.48 75814
221 PEOPLESINS 17.90 17.90 17.90 17.90 17.90 0 0 0
222 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
223 PHENIXINS 25.20 25.20 25.20 25.20 25.20 0 0 0
224 PHOENIXFIN 32.00 32.00 32.00 32.00 32.00 0 0 0
225 PHPMF1 4.30 4.30 4.30 4.30 4.30 13 0.04 8848
226 PIONEERINS 28.10 28.00 28.10 28.10 28.00 1 0.01 200
227 PLFSL 4.80 5.00 5.00 4.80 5.00 16 0.03 5597
228 POPULAR1MF 4.00 4.00 4.10 4.00 4.00 4 0.01 2532
229 POPULARLIF 105.00 105.00 105.00 105.00 105.00 0 0 0
230 POWERGRID 51.90 49.60 51.90 51.90 49.60 1 0 68
231 PRAGATIINS 25.00 25.00 25.00 25.00 25.00 0 0 0
232 PRAGATILIF 99.00 99.00 99.00 99.00 99.00 0 0 0
233 PREMIERBAN 10.90 10.70 11.10 10.70 10.70 39 0.56 51373
234 PREMIERCEM 68.00 67.00 68.00 61.20 67.00 7 0.04 635
235 PREMIERLEA 8.50 8.50 8.70 8.50 8.50 11 0.15 17970
236 PRIME1ICBA 5.80 5.70 5.80 5.60 5.70 2 0.01 1500
237 PRIMEBANK 16.90 16.80 16.90 16.80 16.80 6 0.35 21100
238 PRIMEFIN 9.50 9.30 9.50 9.30 9.30 2 0 88
239 PRIMEINSUR 12.50 12.50 12.50 12.50 12.50 0 0 0
240 PRIMELIFE 44.50 44.50 44.50 44.50 44.50 0 0 0
241 PRIMETEX 41.80 41.70 43.00 41.60 41.70 20 0.44 10450
242 PROGRESLIF 58.50 58.50 58.50 58.50 58.50 0 0 0
243 PROVATIINS 16.50 16.40 16.50 16.40 16.40 12 0.4 24550
244 PTL 59.00 59.40 59.00 57.90 59.40 8 0.65 11049
245 PUBALIBANK 25.30 25.30 25.30 25.00 25.30 10 0.17 6854
246 QUASEMIND 47.20 45.50 47.20 46.30 45.50 12 0.32 6800
247 QUEENSOUTH 48.00 46.60 48.00 46.40 46.60 32 0.57 12203
248 RAHIMAFOOD 157.90 157.90 157.90 157.90 157.90 0 0 0
249 RAKCERAMIC 37.80 37.80 38.40 37.80 37.80 16 0.85 22426
250 RANFOUNDRY 147.00 145.00 150.10 133.00 145.00 13 0.74 5100
251 RDFOOD 14.70 15.90 15.90 14.50 15.50 88 1.58 104920
252 RECKITTBEN 1965.60 1850.00 1965.60 1890.00 1850.00 16 0.36 182
253 REGENTTEX 17.20 18.00 18.20 17.20 18.00 44 0.4 23128
254 RELIANCE1 10.00 10.10 10.00 10.00 10.10 1 0.02 2000
255 RELIANCINS 44.50 44.50 44.50 44.50 44.50 0 0 0
256 REPUBLIC 30.80 30.80 30.80 28.80 30.80 2 0.04 1301
257 RNSPIN 9.10 9.10 9.10 9.10 9.10 0 0 0
258 RSRMSTEEL 47.00 46.40 47.40 46.00 46.40 38 0.65 13927
259 RUPALIBANK 36.10 34.80 36.50 34.60 34.80 58 1.2 33255
260 RUPALIINS 16.60 16.60 16.60 16.60 16.60 0 0 0
261 RUPALILIFE 52.00 51.90 52.20 52.00 51.90 10 0.19 3640
262 SAFKOSPINN 16.00 17.20 16.80 16.00 17.20 22 1.77 109340
263 SAIFPOWER 21.30 21.20 21.40 21.00 21.20 93 1.39 65650
264 SAIHAMCOT 25.00 25.00 25.00 25.00 25.00 0 0 0
265 SAIHAMTEX 58.00 55.00 58.00 55.00 55.00 5 0.21 3750
266 SALAMCRST 30.50 30.50 31.40 30.00 30.50 14 0.07 2294
267 SALVOCHEM 16.30 16.10 16.80 16.30 16.90 32 0.38 22924
268 SAMATALETH 49.00 51.70 53.00 49.00 51.70 3 0.04 740
269 SAMORITA 70.00 72.00 70.00 70.00 72.00 1 0 50
270 SANDHANINS 23.00 23.00 23.00 23.00 23.00 1 0.01 300
271 SAPORTL 25.00 25.40 25.50 25.00 25.40 70 1.17 46833
272 SEBL1STMF 12.30 12.30 12.30 12.30 12.30 0 0 0
273 SEMLIBBLSF 10.60 10.60 10.60 10.60 10.60 0 0 0
274 SEMLLECMF 6.50 6.50 6.50 6.50 6.50 0 0 0
275 SHAHJABANK 28.00 27.90 29.20 27.90 27.90 18 0.53 18858
276 SHASHADNIM 69.00 69.70 71.00 69.00 69.70 33 7.73 109494
277 SHEPHERD 43.80 43.10 44.90 42.90 43.10 166 7.71 176382
278 SHURWID 24.50 24.00 24.50 24.00 24.00 5 0.19 7875
279 SIBL 14.00 13.70 14.00 13.70 13.70 9 0.15 10534
280 SILVAPHL 36.00 35.00 36.60 34.00 35.00 688 15.36 435282
281 SIMTEX 32.50 35.00 32.50 32.50 35.00 3 0.04 1330
282 SINGERBD 220.00 220.80 222.00 220.00 220.80 15 0.25 1139
283 SINOBANGLA 49.00 50.40 50.20 49.00 50.40 23 0.73 14700
284 SKTRIMS 50.50 49.50 52.50 49.00 49.50 152 4.39 87641
285 SONARBAINS 14.30 14.30 14.30 14.30 14.30 0 0 0
286 SONARGAON 18.60 18.60 18.60 18.60 18.60 0 0 0
287 SOUTHEASTB 14.90 14.80 15.00 14.70 14.80 27 0.56 37625
288 SPCERAMICS 12.40 12.20 12.40 12.30 12.20 19 0.22 17790
289 SPCL 83.00 79.10 83.70 79.90 79.10 67 1.4 17010
290 SQUARETEXT 51.70 51.10 52.90 51.70 51.10 19 0.25 4882
291 SQURPHARMA 274.30 268.90 274.90 268.80 268.90 195 5.89 21645
292 STANCERAM 152.60 155.20 157.00 152.00 155.20 10 0.25 1600
293 STANDARINS 25.60 25.60 25.60 25.60 25.60 0 0 0
294 STANDBANKL 9.90 9.80 9.90 9.80 9.80 32 0.48 48102
295 SUMITPOWER 38.30 38.20 39.00 38.20 38.20 97 3.21 83390
296 SUNLIFEINS 20.30 20.10 20.40 20.30 20.10 15 0.11 5385
297 TAKAFULINS 25.00 25.00 25.00 25.00 25.00 1 0.03 1314
298 TALLUSPIN 5.50 6.10 5.60 5.50 6.10 2 0.02 3000
299 TITASGAS 36.90 36.50 37.00 36.60 36.50 12 0.25 6904
300 TOSRIFA 20.70 20.70 20.70 20.10 20.70 4 0.03 1326
301 TRUSTB1MF 4.30 4.40 4.30 4.30 4.40 3 0.01 1512
302 TRUSTBANK 31.00 30.30 31.00 31.00 30.30 9 0.28 9052
303 TUNGHAI 4.40 4.30 4.40 4.30 4.30 10 0.02 5514
304 UCB 16.80 16.80 16.90 16.70 16.80 9 0.09 5397
305 UNIONCAP 12.10 11.80 12.20 12.00 11.80 37 0.4 33363
306 UNIQUEHRL 52.20 54.30 55.00 52.00 54.30 12 0.07 1348
307 UNITEDAIR 2.50 2.50 2.60 2.50 2.50 32 0.15 58282
308 UPGDCL 315.10 326.50 322.00 315.10 326.50 70 2.27 7127
309 USMANIAGL 117.00 113.90 119.90 115.10 113.90 87 0.75 6432
310 UTTARABANK 29.20 28.30 29.40 29.00 28.30 17 0.42 14540
311 UTTARAFIN 63.00 63.00 63.00 63.00 63.00 0 0 0
312 VAMLBDMF1 9.30 9.30 9.30 9.30 9.30 0 0 0
313 VAMLRBBF 7.10 7.10 7.10 7.10 7.10 0 0 0
314 WATACHEM 556.70 556.70 556.70 556.70 556.70 0 0 0
315 WMSHIPYARD 18.20 18.40 18.60 18.20 18.40 116 1.12 61107
316 YPL 11.90 12.00 12.00 11.90 12.00 8 0.15 13000
317 ZAHEENSPIN 11.20 11.30 11.40 10.90 11.30 39 0.54 49362
318 ZAHINTEX 10.10 10.10 10.10 10.10 10.10 0 0 0