Market Status: Closed
  Sunday, 16 Nov '25
   14:48:34 (BST)

  Market Status: Closed
  Sunday, 16 Nov '25
   14:48:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.80 2.60 2.60 2.80 2 0 1000
2 1STPRIMFMF 17.80 17.80 17.80 17.80 17.80 0 0 0
3 AAMRANET 16.20 16.20 16.20 16.20 16.20 0 0 0
4 AAMRATECH 10.80 10.80 10.80 10.80 10.80 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 3.60 3.90 3.60 3.60 3.90 11 1.61 448202
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
9 ACI 188.90 188.90 188.90 188.90 188.90 0 0 0
10 ACIFORMULA 127.80 142.00 127.80 127.80 142.00 1 0 5
11 ACMELAB 72.00 72.00 72.00 72.00 72.00 0 0 0
12 ACMEPL 13.50 13.10 13.50 12.60 13.10 3 0.01 1041
13 ACTIVEFINE 5.30 5.30 5.30 5.30 5.30 0 0 0
14 ADNTEL 51.80 54.20 51.80 51.80 54.20 1 0.01 100
15 ADVENT 12.50 12.50 12.50 12.50 12.50 0 0 0
16 AFCAGRO 4.50 4.50 4.50 4.50 4.50 0 0 0
17 AFTABAUTO 30.00 30.00 30.00 30.00 30.00 0 0 0
18 AGNISYSL 18.80 18.80 18.80 18.80 18.80 0 0 0
19 AIBL1STIMF 3.00 3.00 3.00 3.00 3.00 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 45.50 50.00 41.00 45.50 23 0.23 5191
22 ALARABANK 14.00 14.00 14.00 14.00 14.00 1 0.01 583
23 ALLTEX 12.50 12.50 12.50 12.50 12.50 0 0 0
24 AMANFEED 22.10 22.10 22.10 22.10 22.10 0 0 0
25 AMBEEPHA 802.50 802.50 802.50 802.50 802.50 0 0 0
26 AMCL(PRAN) 208.30 208.30 208.30 208.30 208.30 0 0 0
27 ANLIMAYARN 17.50 19.40 17.50 17.50 19.40 1 0 50
28 ANWARGALV 85.60 78.00 85.80 77.00 78.00 29 0.74 8789
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 230.50 230.50 230.50 230.50 230.50 0 0 0
31 APEXFOOT 193.00 193.00 193.00 193.00 193.00 0 0 0
32 APEXSPINN 136.00 136.00 136.00 136.00 136.00 0 0 0
33 APEXTANRY 59.00 59.00 59.00 59.00 59.00 0 0 0
34 APOLOISPAT 1.40 1.50 1.40 1.40 1.50 1 0 1000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 190.00 190.00 190.00 190.00 190.00 0 0 0
37 ARAMITCEM 8.40 9.30 8.60 8.40 9.30 3 0 52
38 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
39 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
40 ASIAPACINS 32.20 32.20 32.20 32.20 32.20 0 0 0
41 ASIATICLAB 46.00 49.80 46.50 46.00 49.80 3 0.07 1550
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 101.10 101.10 101.10 101.10 101.10 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
47 BARKAPOWER 5.70 6.10 5.70 5.70 6.10 4 0.02 4000
48 BATASHOE 833.00 900.00 833.00 833.00 900.00 1 0.01 10
49 BATBC 242.00 240.30 242.00 237.00 240.30 26 0.33 1395
50 BAYLEASING 2.70 2.70 2.70 2.70 2.70 0 0 0
51 BBS 7.20 7.10 7.20 7.00 7.10 2 0.01 1432
52 BBSCABLES 11.80 11.80 11.80 11.80 11.80 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.20 24.50 24.20 24.00 24.50 6 0.14 5790
55 BDFINANCE 13.50 13.50 13.50 13.50 13.50 0 0 0
56 BDLAMPS 115.00 115.00 115.00 115.00 115.00 0 0 0
57 BDTHAI 9.20 9.20 9.20 9.20 9.20 0 0 0
58 BDTHAIFOOD 9.80 9.50 9.80 9.00 9.50 4 0.01 1551
59 BDWELDING 7.20 7.20 7.20 7.20 7.20 0 0 0
60 BEACHHATCH 42.30 44.50 42.30 42.00 44.50 2 0.01 155
61 BEACONPHAR 104.00 104.00 104.00 104.00 104.00 0 0 0
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1418.40 1418.40 1418.40 1418.40 1418.40 0 0 0
64 BESTHLDNG 13.00 12.30 13.00 12.50 12.30 28 0.2 15402
65 BEXGSUKUK 55.00 55.00 55.00 55.00 55.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.00 34.00 34.00 34.00 34.00 0 0 0
68 BIFC 2.30 2.30 2.30 2.30 2.30 0 0 0
69 BNICL 42.60 42.60 42.60 42.60 42.60 0 0 0
70 BPML 20.60 20.60 20.60 20.60 20.60 0 0 0
71 BPPL 14.30 13.20 14.30 13.50 13.20 41 0.61 43700
72 BRACBANK 65.00 67.50 65.00 65.00 67.50 3 0.04 562
73 BSC 102.00 100.70 104.00 97.00 100.70 46 0.62 6190
74 BSCPLC 119.00 119.00 119.00 119.00 119.00 0 0 0
75 BSRMLTD 75.60 75.60 75.60 75.60 75.60 0 0 0
76 BSRMSTEEL 59.00 60.30 59.00 55.50 60.30 7 0.15 2690
77 BXPHARMA 104.90 104.50 104.90 103.00 104.50 3 0.01 110
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 10.80 10.80 10.80 10.80 10.80 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 32.40 32.40 32.40 32.40 32.40 0 0 0
84 CENTRALPHL 7.20 7.90 7.40 7.20 7.90 12 0.09 12492
85 CITYBANK 24.00 23.30 24.00 22.80 23.30 29 1.26 53636
86 CITYGENINS 74.50 74.50 74.50 74.50 74.50 2 4.5 65000
87 CLICL 43.50 43.50 43.50 43.50 43.50 0 0 0
88 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
89 CONFIDCEM 49.40 46.50 49.80 49.40 46.50 4 0.02 417
90 CONTININS 21.90 21.90 21.90 21.90 21.90 0 0 0
91 COPPERTECH 16.80 16.80 16.80 16.80 16.80 0 0 0
92 CROWNCEMNT 52.00 52.00 52.00 52.00 52.00 0 0 0
93 CRYSTALINS 42.50 42.70 42.50 42.50 42.70 3 0.02 500
94 CVOPRL 138.00 144.80 149.90 138.00 144.80 7 0.27 1850
95 DACCADYE 19.50 19.50 19.50 19.50 19.50 0 0 0
96 DAFODILCOM 34.50 34.50 34.50 34.50 34.50 0 0 0
97 DBH 34.00 33.60 34.00 34.00 33.60 1 0.02 610
98 DBH1STMF 5.20 5.60 5.50 5.20 5.60 3 0.02 3000
99 DELTALIFE 65.00 65.00 65.00 65.00 65.00 1 0 13
100 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
101 DESCO 21.40 20.00 21.40 20.00 20.00 5 0.1 5000
102 DESHBANDHU 15.40 15.10 15.40 15.40 15.10 1 0.02 1550
103 DGIC 21.70 21.70 21.70 21.70 21.70 0 0 0
104 DHAKABANK 10.40 10.40 10.40 10.40 10.40 0 0 0
105 DHAKAINS 32.70 33.60 32.70 32.50 33.60 2 0.13 4000
106 DOMINAGE 21.40 21.40 21.40 21.40 21.40 0 0 0
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 7.20 7.70 7.30 7.00 7.70 16 0.27 38050
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 36.90 37.20 37.00 36.90 37.20 2 2.52 68297
111 EASTERNINS 51.00 51.00 51.00 51.00 51.00 0 0 0
112 EASTLAND 16.60 17.90 16.60 16.60 17.90 1 0.01 500
113 EBL 22.50 22.20 22.70 22.00 22.20 4 0.02 868
114 EBL1STMF 2.70 2.80 3.00 2.70 2.80 8 0.01 4310
115 EBLNRBMF 2.10 2.10 2.10 2.10 2.10 0 0 0
116 ECABLES 108.00 120.00 108.00 108.00 120.00 4 0 12
117 EGEN 18.50 17.50 18.50 16.90 17.50 13 0.11 6543
118 EHL 70.10 70.10 70.10 70.10 70.10 0 0 0
119 EIL 26.00 28.80 26.00 26.00 28.80 2 0.03 1000
120 EMERALDOIL 11.60 11.60 11.60 11.60 11.60 0 0 0
121 ENVOYTEX 45.00 49.00 45.00 45.00 49.00 2 0 5
122 EPGL 14.80 14.80 15.10 14.80 14.80 8 0.05 3407
123 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
124 ETL 9.10 9.30 9.10 8.80 9.30 2 0.02 2800
125 EXIM1STMF 2.60 2.60 2.60 2.60 2.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.10 1.10 1.10 1.00 1.10 12 0.05 47101
128 FARCHEM 11.50 12.60 11.50 11.50 12.60 1 0.02 1604
129 FAREASTFIN 0.67 0.67 0.67 0.67 0.67 0 0 0
130 FAREASTLIF 17.10 17.10 17.10 17.10 17.10 0 0 0
131 FASFIN 1.00 1.00 1.00 1.00 1.00 0 0 0
132 FBFIF 2.40 2.40 2.40 2.40 2.40 0 0 0
133 FEDERALINS 17.80 19.50 17.80 17.60 19.50 4 0.04 2302
134 FEKDIL 16.20 17.90 16.20 16.20 17.90 4 0.01 421
135 FINEFOODS 280.00 280.00 280.00 280.00 280.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 11.00 10.60 11.00 10.50 10.60 4 0.01 1200
139 FUWANGCER 10.50 10.30 10.50 10.50 10.30 1 0.01 500
140 FUWANGFOOD 9.80 9.50 9.80 9.20 9.50 3 0.03 3010
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 23.50 22.00 23.50 22.40 22.00 3 0 130
143 GENNEXT 2.20 2.20 2.20 2.20 2.20 0 0 0
144 GHAIL 10.80 10.80 10.80 10.80 10.80 0 0 0
145 GHCL 21.30 21.30 21.30 21.30 21.30 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.90 6.90 6.90 6.90 6.90 0 0 0
148 GLOBALINS 25.80 25.80 25.80 25.80 25.80 0 0 0
149 GOLDENSON 8.80 9.70 9.00 8.80 9.70 15 0.19 21116
150 GP 270.50 278.00 270.50 260.00 278.00 12 0.39 1461
151 GPHISPAT 15.00 15.70 15.00 15.00 15.70 4 0.01 475
152 GQBALLPEN 501.00 501.00 501.00 501.00 501.00 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 45.40 50.40 45.50 45.40 50.40 2 0.01 310
156 GSPFINANCE 1.70 1.70 1.70 1.70 1.70 1 0 1000
157 HAKKANIPUL 61.00 57.40 61.00 59.90 57.40 7 0.03 500
158 HAMI 96.20 106.80 96.20 96.20 106.80 1 0.02 200
159 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
160 HFL 4.00 4.00 4.00 4.00 4.00 0 0 0
161 HRTEX 14.40 16.00 14.40 14.40 16.00 4 0.01 1000
162 HWAWELLTEX 47.40 47.40 47.40 47.40 47.40 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 295.10 295.10 295.10 295.10 295.10 0 0 0
166 IBP 10.90 11.10 11.00 10.60 11.10 13 0.18 17190
167 ICB 37.50 37.50 37.50 37.50 37.50 0 0 0
168 ICB3RDNRB 3.60 3.60 3.60 3.60 3.60 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.40 3.40 3.40 3.40 3.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 20.50 20.00 20.50 20.50 20.00 1 0 120
174 IDLC 33.80 35.10 33.80 32.50 35.10 3 1.19 35100
175 IFADAUTOS 20.00 22.20 20.00 20.00 22.20 3 0.12 5850
176 IFIC 3.70 3.90 3.90 3.60 3.90 21 6.25 1691491
177 IFIC1STMF 2.80 2.80 2.80 2.80 2.80 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.90 0.90 0.90 0.90 0.90 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 19.00 19.80 19.00 18.40 19.80 5 0.02 1001
183 INTRACO 19.70 21.80 19.70 19.70 21.80 8 0.37 19000
184 IPDC 19.10 17.70 19.30 18.00 17.70 11 0.18 9580
185 ISLAMIBANK 35.10 36.10 35.10 33.00 36.10 6 0.04 1151
186 ISLAMICFIN 6.30 6.50 6.30 6.20 6.50 5 0.03 4000
187 ISLAMIINS 41.70 41.70 41.70 41.70 41.70 0 0 0
188 ISNLTD 81.00 89.90 81.00 81.00 89.90 3 0.09 1060
189 ITC 37.20 37.20 37.20 37.20 37.20 0 0 0
190 JAMUNABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
191 JAMUNAOIL 185.00 186.30 185.00 185.00 186.30 3 0.11 600
192 JANATAINS 21.80 21.80 21.80 21.80 21.80 0 0 0
193 JHRML 39.70 44.00 40.00 39.70 44.00 7 0.08 2057
194 JMISMDL 113.40 126.00 113.40 113.40 126.00 2 0.04 342
195 KAY&QUE 423.90 423.90 423.90 423.90 423.90 0 0 0
196 KBPPWBIL 60.10 60.10 60.10 60.10 60.10 0 0 0
197 KDSALTD 38.60 38.50 38.60 38.60 38.50 1 0.02 400
198 KEYACOSMET 3.50 3.70 3.50 3.50 3.70 12 0.16 45228
199 KOHINOOR 560.00 558.30 560.00 560.00 558.30 3 0.09 169
200 KPCL 9.00 9.00 9.00 9.00 9.00 0 0 0
201 KPPL 9.40 8.70 9.40 9.10 8.70 3 0.02 2610
202 KTL 9.20 8.90 9.60 8.20 8.90 3 0.02 1750
203 LANKABAFIN 11.90 12.10 12.00 11.60 12.10 24 0.25 21248
204 LEGACYFOOT 54.00 50.90 54.00 54.00 50.90 2 0.01 100
205 LHB 46.60 46.60 46.60 46.60 46.60 0 0 0
206 LIBRAINFU 625.30 625.30 625.30 625.30 625.30 0 0 0
207 LINDEBD 759.90 759.90 759.90 759.90 759.90 0 0 0
208 LOVELLO 72.00 80.00 72.00 72.00 80.00 1 0 6
209 LRBDL 9.60 9.50 9.60 9.50 9.50 4 0.02 2089
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 80.50 80.50 80.50 80.50 80.50 0 0 0
212 MAKSONSPIN 4.50 4.50 4.50 4.50 4.50 0 0 0
213 MALEKSPIN 25.10 25.10 25.10 25.10 25.10 0 0 0
214 MARICO 2675.00 2675.00 2675.00 2675.00 2675.00 0 0 0
215 MATINSPINN 47.00 51.00 47.00 47.00 51.00 1 0 10
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 37.40 37.40 37.40 37.40 37.40 0 0 0
219 MEGHNAINS 24.50 23.80 24.50 24.50 23.80 1 0.05 2000
220 MEGHNALIFE 43.70 43.70 43.70 43.70 43.70 0 0 0
221 MERCANBANK 7.10 7.10 7.10 7.10 7.10 0 0 0
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 12.10 13.10 12.30 12.10 13.10 2 0.01 1000
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 16.60 15.60 16.60 15.70 15.60 10 0.18 11110
227 MIRACLEIND 32.00 32.00 32.00 32.00 32.00 0 0 0
228 MIRAKHTER 24.60 24.60 24.60 24.60 24.60 0 0 0
229 MITHUNKNIT 13.10 13.10 13.10 13.10 13.10 0 0 0
230 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
231 MLDYEING 7.20 7.20 7.20 7.20 7.20 1 0.01 800
232 MONNOCERA 67.70 67.70 67.70 67.70 67.70 0 0 0
233 MONNOFABR 16.00 15.70 16.00 15.70 15.70 2 0.66 41100
234 MONOSPOOL 108.00 102.60 108.00 101.00 102.60 9 0.13 1300
235 MPETROLEUM 214.40 214.40 214.40 214.40 214.40 0 0 0
236 MTB 12.10 12.10 12.10 12.10 12.10 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 15.50 15.50 15.50 15.50 15.50 0 0 0
239 NATLIFEINS 94.10 94.10 94.10 94.10 94.10 0 0 0
240 NAVANACNG 21.10 21.10 21.10 21.10 21.10 0 0 0
241 NAVANAPHAR 47.00 50.20 47.00 47.00 50.20 1 0 50
242 NBL 2.40 2.20 2.40 2.20 2.20 5 0.03 14037
243 NCCBANK 10.50 10.50 10.50 10.40 10.50 4 0.02 1540
244 NCCBLMF1 3.50 3.50 3.50 3.50 3.50 0 0 0
245 NEWLINE 3.40 3.40 3.40 3.40 3.40 0 0 0
246 NFML 11.70 13.00 11.70 11.70 13.00 3 0.02 1537
247 NHFIL 23.40 22.10 23.50 21.10 22.10 3 0.14 5850
248 NITOLINS 26.90 27.00 26.90 24.30 27.00 2 0.03 1110
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 32.00 32.00 32.00 32.00 32.00 0 0 0
251 npolymer 24.80 24.80 24.80 24.80 24.80 0 0 0
252 NRBBANK 5.50 5.10 5.50 5.20 5.10 3 0.03 5260
253 NRBCBANK 5.10 5.10 5.10 5.10 5.10 1 0 130
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 1.70 1.80 1.70 1.70 1.80 1 0 500
256 OAL 4.10 4.10 4.10 4.10 4.10 0 0 0
257 OIMEX 15.20 15.20 15.20 15.20 15.20 0 0 0
258 OLYMPIC 141.00 141.00 141.00 141.00 141.00 0 0 0
259 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
260 ORIONINFU 337.00 323.10 337.00 320.00 323.10 28 14.16 44125
261 ORIONPHARM 25.00 24.40 25.00 24.90 24.40 3 0 100
262 PADMALIFE 17.20 17.20 17.20 17.20 17.20 0 0 0
263 PADMAOIL 185.40 188.00 188.10 185.00 188.00 3 0.02 85
264 PARAMOUNT 40.00 40.00 40.00 40.00 40.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 3.10 3.10 3.10 3.10 3.10 0 0 0
267 PENINSULA 15.40 15.10 15.40 15.00 15.10 3 0.03 2010
268 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
269 PF1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 1.80 2.00 1.80 1.80 2.00 1 0 900
272 PHPMF1 2.30 2.30 2.30 2.30 2.30 0 0 0
273 PIONEERINS 45.10 45.10 45.10 45.10 45.10 0 0 0
274 PLFSL 0.61 0.63 0.61 0.61 0.63 1 0 4400
275 POPULAR1MF 2.10 2.10 2.10 2.10 2.10 0 0 0
276 POPULARLIF 40.50 40.50 40.50 40.50 40.50 0 0 0
277 POWERGRID 27.00 26.50 27.00 27.00 26.50 1 0 75
278 PRAGATIINS 59.60 59.60 59.60 59.60 59.60 0 0 0
279 PRAGATILIF 139.70 141.40 139.70 139.70 141.40 2 0.03 200
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.20 4.20 4.20 4.20 4.20 0 0 0
282 PREMIERCEM 40.50 40.50 40.50 40.50 40.50 0 0 0
283 PREMIERLEA 0.95 0.95 0.95 0.95 0.95 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 26.50 26.50 26.50 26.50 26.50 0 0 0
286 PRIMEFIN 1.40 1.40 1.40 1.40 1.40 0 0 0
287 PRIMEINSUR 32.20 32.20 32.20 32.20 32.20 0 0 0
288 PRIMELIFE 36.20 36.20 36.20 36.20 36.20 0 0 0
289 PRIMETEX 12.80 12.80 12.80 12.80 12.80 0 0 0
290 PROGRESLIF 48.30 48.30 48.30 48.30 48.30 0 0 0
291 PROVATIINS 23.50 26.00 23.50 23.50 26.00 1 0.01 400
292 PTL 47.00 48.80 47.00 47.00 48.80 1 1.88 40000
293 PUBALIBANK 27.90 27.90 27.90 27.90 27.90 0 0 0
294 QUASEMIND 37.00 40.90 37.00 37.00 40.90 1 0.01 200
295 QUEENSOUTH 8.10 9.00 8.90 8.10 9.00 9 0.02 2566
296 RAHIMAFOOD 100.00 100.00 100.00 100.00 100.00 0 0 0
297 RAKCERAMIC 20.70 23.00 20.70 20.70 23.00 5 0.03 1520
298 RANFOUNDRY 167.10 167.10 167.10 167.10 167.10 0 0 0
299 RDFOOD 16.80 15.90 16.80 16.80 15.90 2 0.03 2000
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 1.70 1.70 1.70 1.70 1.70 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 74.00 74.00 74.00 74.00 74.00 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 2.60 2.60 2.60 2.60 2.60 0 0 0
306 ROBI 27.30 27.10 27.50 26.80 27.10 51 0.55 20465
307 RSRMSTEEL 5.00 5.40 5.30 5.00 5.40 2 0 400
308 RUNNERAUTO 40.30 36.70 40.30 35.80 36.70 10 0.11 2764
309 RUPALIBANK 15.80 15.80 15.80 15.80 15.80 0 0 0
310 RUPALIINS 19.00 19.40 19.00 19.00 19.40 1 0 20
311 RUPALILIFE 69.40 69.40 69.40 69.40 69.40 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 3.60 4.00 3.60 3.60 4.00 1 0 500
314 SAIHAMCOT 16.00 16.00 16.00 16.00 16.00 0 0 0
315 SAIHAMTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
316 SALAMCRST 13.60 15.10 13.60 13.60 15.10 1 0 30
317 SALVOCHEM 26.70 26.70 26.70 26.70 26.70 0 0 0
318 SAMATALETH 83.00 83.00 83.00 83.00 83.00 0 0 0
319 SAMORITA 66.10 66.10 66.10 66.10 66.10 0 0 0
320 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
321 SAPORTL 45.50 45.80 45.50 43.30 45.80 30 1.91 43512
322 SBACBANK 5.30 5.30 5.30 5.30 5.30 4 0 350
323 SEAPEARL 32.40 30.80 32.50 30.70 30.80 8 0.12 3900
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
330 SHARPIND 11.80 11.80 11.80 11.80 11.80 0 0 0
331 SHASHADNIM 14.70 16.30 14.70 14.70 16.30 2 0 286
332 SHEPHERD 12.40 12.40 12.40 12.40 12.40 0 0 0
333 SHURWID 3.40 3.40 3.40 3.40 3.40 2 0.02 6000
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 17.20 17.20 17.20 17.20 17.20 0 0 0
336 SILCOPHL 11.00 12.00 12.50 10.80 12.00 7 0.22 17999
337 SILVAPHL 8.60 8.60 8.60 8.60 8.60 0 0 0
338 SIMTEX 33.70 33.70 33.70 33.70 33.70 1 0.09 2750
339 SINGERBD 87.00 87.00 87.00 87.00 87.00 0 0 0
340 SINOBANGLA 38.00 38.00 38.00 38.00 38.00 0 0 0
341 SIPLC 45.80 47.00 45.80 45.80 47.00 1 0 10
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
345 SONALIPAPR 191.90 190.80 191.90 191.90 190.80 1 0.21 1100
346 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0 0
347 SONARGAON 26.20 26.20 26.20 26.20 26.20 0 0 0
348 SOUTHEASTB 8.00 8.00 8.00 8.00 8.00 4 0.02 3057
349 SPCERAMICS 12.50 12.80 12.50 11.90 12.80 3 0.01 614
350 SPCL 50.00 47.50 50.00 45.50 47.50 20 0.64 13871
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 211.60 211.60 211.60 211.60 211.60 0 0 0
353 SSSTEEL 3.40 3.40 3.40 3.40 3.40 0 0 0
354 STANCERAM 64.80 64.80 64.80 64.80 64.80 0 0 0
355 STANDARINS 38.00 38.00 38.00 38.00 38.00 0 0 0
356 STANDBANKL 4.90 4.90 4.90 4.90 4.90 0 0 0
357 SUMITPOWER 12.10 12.30 12.40 12.10 12.30 2 0.01 743
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 27.50 27.00 28.00 25.50 27.00 7 0.04 1550
363 TILIL 36.90 36.50 36.90 36.00 36.50 4 0.05 1400
364 TITASGAS 15.50 15.50 15.50 15.50 15.50 0 0 0
365 TOSRIFA 14.90 16.50 16.90 14.90 16.50 2 0.02 1049
366 TRUSTB1MF 2.30 2.30 2.30 2.30 2.30 0 0 0
367 TRUSTBANK 16.60 16.60 16.60 16.60 16.60 0 0 0
368 TUNGHAI 1.30 1.30 1.30 1.30 1.30 0 0 0
369 UCB 9.60 10.00 9.70 9.60 10.00 10 0.08 8400
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.00 3.30 3.00 3.00 3.30 4 0.01 2300
373 UNIONINS 29.10 29.10 29.10 29.10 29.10 0 0 0
374 UNIQUEHRL 37.50 37.50 37.50 37.50 37.50 0 0 0
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 20.90 20.80 20.90 20.50 20.80 23 1.41 68210
378 UTTARAFIN 10.20 11.30 10.20 10.20 11.30 1 0 50
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.10 6.10 6.10 6.10 6.10 0 0 0
381 VFSTDL 10.70 10.70 10.70 10.70 10.70 0 0 0
382 WALTONHIL 372.00 365.00 372.30 366.00 365.00 6 0.16 422
383 WATACHEM 111.60 111.60 111.60 111.60 111.60 1 0.01 100
384 WMSHIPYARD 7.70 7.70 7.70 7.70 7.70 0 0 0
385 YPL 15.50 15.50 15.50 15.50 15.50 0 0 0
386 ZAHEENSPIN 3.40 3.40 3.40 3.40 3.40 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 1 0 80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.