Market Status: Open
  Monday, 14 Jul '25
   12:16:50 (BST)

  Market Status: Open
  Monday, 14 Jul '25
   12:16:50 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.70 3.60 3.50 3.70 2 0.04 10500
2 1STPRIMFMF 22.40 21.50 22.40 22.40 21.50 2 0.04 2000
3 AAMRANET 18.80 18.80 18.80 18.80 18.80 0 0 0
4 AAMRATECH 13.00 12.30 13.00 13.00 12.30 1 0 200
5 ABB1STMF 4.00 4.00 4.00 3.90 4.00 4 0.03 6510
6 ABBANK 7.40 6.90 7.40 7.40 6.90 1 0.01 800
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.90 15.90 15.90 15.90 15.90 0 0 0
9 ACI 192.00 192.00 192.00 192.00 192.00 0 0 0
10 ACIFORMULA 131.00 132.00 132.00 131.00 132.00 2 0.04 301
11 ACMELAB 74.20 73.30 74.20 74.20 73.30 2 0 6
12 ACMEPL 13.30 12.80 13.30 13.30 12.80 1 0 260
13 ACTIVEFINE 8.60 8.70 8.60 8.60 8.70 1 0 500
14 ADNTEL 76.10 76.10 76.10 76.10 76.10 0 0 0
15 ADVENT 15.20 15.20 15.20 15.20 15.20 0 0 0
16 AFCAGRO 8.30 8.30 8.30 8.30 8.30 0 0 0
17 AFTABAUTO 33.30 33.30 33.30 33.30 33.30 0 0 0
18 AGNISYSL 27.10 26.90 27.40 27.10 26.90 3 0.55 20002
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 49.00 49.00 49.00 49.00 49.00 0 0 0
22 ALARABANK 16.50 16.50 16.50 16.50 16.50 0 0 0
23 ALLTEX 10.60 10.60 10.60 10.60 10.60 0 0 0
24 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
25 AMBEEPHA 858.00 817.80 860.00 850.00 817.80 10 0.18 215
26 AMCL(PRAN) 218.50 218.50 218.50 218.50 218.50 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 72.40 72.40 72.40 72.40 72.40 0 0 0
29 AOL 15.40 14.80 15.40 15.40 14.80 6 0.05 3100
30 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
31 APEXFOOT 198.00 198.00 198.00 198.00 198.00 0 0 0
32 APEXSPINN 108.00 100.30 108.00 107.00 100.30 2 0.03 250
33 APEXTANRY 66.40 66.40 66.40 66.40 66.40 0 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.30 3.50 3 0 1051
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 195.30 177.60 195.30 195.30 177.60 1 0 5
37 ARAMITCEM 12.40 12.40 12.40 12.40 12.40 0 0 0
38 ARGONDENIM 16.50 15.90 16.50 16.50 15.90 1 0.01 700
39 ASIAINS 27.80 27.00 27.80 27.80 27.00 1 0.07 2500
40 ASIAPACINS 29.10 29.10 29.10 29.10 29.10 0 0 0
41 ASIATICLAB 41.50 41.70 41.50 41.50 41.70 1 0 86
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 16.50 17.00 17.00 16.50 1 0 200
47 BARKAPOWER 10.70 10.80 10.90 10.60 10.80 6 0.13 12022
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 286.40 286.40 286.40 286.40 286.40 0 0 0
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 10.80 10.80 10.80 10.80 10.80 0 0 0
52 BBSCABLES 15.80 15.80 15.80 15.80 15.80 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.10 25.10 25.10 25.10 25.10 0 0 0
55 BDFINANCE 9.60 8.80 9.60 9.60 8.80 1 0.01 840
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 13.50 13.50 13.50 13.50 13.50 2 0.03 2000
58 BDTHAIFOOD 14.20 14.20 14.20 13.90 14.20 26 0.01 629
59 BDWELDING 9.30 9.30 9.30 9.30 9.30 0 0 0
60 BEACHHATCH 50.20 50.30 50.20 50.20 50.30 2 0.05 1000
61 BEACONPHAR 113.50 113.50 113.50 113.50 113.50 0 0 0
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1528.00 1589.80 1529.90 1528.00 1589.80 2 0.01 4
64 BESTHLDNG 15.70 16.00 15.70 15.70 16.00 8 0.01 695
65 BEXGSUKUK 46.00 47.00 46.00 46.00 47.00 1 0 100
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.50 34.00 34.70 31.40 34.00 14 0.23 6879
68 BIFC 6.00 6.00 6.00 6.00 6.00 0 0 0
69 BNICL 36.30 36.30 36.30 36.30 36.30 0 0 0
70 BPML 33.70 33.50 33.70 33.70 33.50 4 0.02 599
71 BPPL 15.20 15.30 15.20 15.20 15.30 2 0 245
72 BRACBANK 57.50 58.30 58.00 56.30 58.30 41 1.14 19980
73 BSC 92.50 93.70 92.50 92.50 93.70 1 0 2
74 BSCPLC 140.00 129.60 140.00 140.00 129.60 1 0.01 100
75 BSRMLTD 79.00 79.30 79.00 79.00 79.30 4 0.08 1000
76 BSRMSTEEL 59.00 59.00 59.00 59.00 59.00 0 0 0
77 BXPHARMA 94.50 96.90 94.50 94.50 96.90 1 0.06 650
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 35.80 35.80 35.80 35.80 35.80 0 0 0
84 CENTRALPHL 11.10 11.10 11.10 11.10 11.10 0 0 0
85 CITYBANK 21.10 21.50 21.10 21.10 21.50 1 0.04 1659
86 CITYGENINS 47.00 47.00 47.00 47.00 47.00 0 0 0
87 CLICL 44.80 44.80 44.80 44.80 44.80 0 0 0
88 CNATEX 3.20 3.30 3.20 3.20 3.30 1 0 50
89 CONFIDCEM 55.70 53.50 55.90 55.00 53.50 7 0.06 1100
90 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
91 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
92 CROWNCEMNT 47.10 47.10 47.10 47.10 47.10 0 0 0
93 CRYSTALINS 44.20 44.20 44.20 44.20 44.20 0 0 0
94 CVOPRL 146.10 146.10 146.10 146.10 146.10 0 0 0
95 DACCADYE 16.40 16.80 16.50 15.30 16.80 13 0.07 4441
96 DAFODILCOM 52.20 52.20 52.20 52.20 52.20 1 1.32 23061
97 DBH 34.50 34.50 34.50 34.50 34.50 0 0 0
98 DBH1STMF 6.00 5.50 6.00 6.00 5.50 14 0.17 28184
99 DELTALIFE 66.10 66.10 66.10 66.10 66.10 0 0 0
100 DELTASPINN 5.60 5.60 5.60 5.60 5.60 0 0 0
101 DESCO 24.90 24.90 24.90 24.90 24.90 0 0 0
102 DESHBANDHU 20.10 20.30 20.10 20.10 20.30 1 0.02 765
103 DGIC 25.70 25.70 25.70 25.70 25.70 0 0 0
104 DHAKABANK 11.20 11.20 11.20 11.20 11.20 0 0 0
105 DHAKAINS 34.50 34.50 34.50 34.50 34.50 0 0 0
106 DOMINAGE 10.80 10.80 10.80 10.80 10.80 0 0 0
107 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
108 DSSL 10.10 10.10 10.20 10.10 10.10 11 0.43 42025
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 44.00 44.00 44.00 44.00 44.00 0 0 0
111 EASTERNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
112 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
113 EBL 24.10 24.60 24.10 24.10 24.60 1 0.03 1175
114 EBL1STMF 5.00 4.90 5.00 4.90 4.90 6 0.04 9048
115 EBLNRBMF 4.10 4.10 4.10 4.10 4.10 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 21.90 21.00 21.90 21.90 21.00 1 0.02 1000
118 EHL 83.00 77.70 83.00 80.00 77.70 2 0.83 10005
119 EIL 46.60 47.10 46.60 46.60 47.10 2 0.02 500
120 EMERALDOIL 23.50 23.50 23.50 23.50 23.50 0 0 0
121 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
122 EPGL 17.70 17.90 18.90 17.10 17.90 6 0.5 26730
123 ESQUIRENIT 21.90 21.00 21.90 21.80 21.00 3 0.01 260
124 ETL 8.70 8.70 8.70 8.70 8.70 0 0 0
125 EXIM1STMF 4.80 4.80 4.80 4.80 4.80 0 0 0
126 EXIMBANK 5.90 6.00 6.20 5.80 6.00 10 0.03 5687
127 FAMILYTEX 2.40 2.50 2.50 2.40 2.50 4 0 693
128 FARCHEM 21.00 21.30 21.20 21.00 21.30 14 0.44 20899
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
130 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
131 FASFIN 2.90 2.90 2.90 2.90 2.90 2 0.01 4074
132 FBFIF 3.60 3.60 3.60 3.60 3.60 0 0 0
133 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
134 FEKDIL 15.80 15.80 15.80 15.80 15.80 0 0 0
135 FINEFOODS 240.50 240.50 240.50 240.50 240.50 0 0 0
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 4.40 4.40 4.40 4.30 4.40 4 0.23 52034
138 FORTUNE 17.50 17.10 17.60 17.50 17.10 5 0.13 7300
139 FUWANGCER 13.10 13.30 13.20 13.10 13.30 5 0.02 1545
140 FUWANGFOOD 16.60 16.00 16.60 16.40 16.00 17 0.8 47300
141 GBBPOWER 7.50 7.50 7.50 7.50 7.50 0 0 0
142 GENEXIL 25.30 25.30 25.30 25.30 25.30 0 0 0
143 GENNEXT 2.70 2.80 2.70 2.70 2.80 2 0 854
144 GHAIL 12.10 12.10 12.10 12.10 12.10 1 0 100
145 GHCL 19.30 20.10 19.30 19.30 20.10 1 0 12
146 GIB 3.00 3.10 3.10 3.00 3.10 20 0.16 52755
147 GLDNJMF 7.90 7.90 7.90 7.90 7.90 0 0 0
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 12.00 11.70 12.00 12.00 11.70 1 0.01 940
150 GP 297.60 300.00 299.00 297.20 300.00 5 0.05 169
151 GPHISPAT 19.00 19.10 19.00 19.00 19.10 5 0.03 1332
152 GQBALLPEN 181.50 181.50 181.50 181.50 181.50 0 0 0
153 GRAMEENS2 13.20 12.50 13.30 13.20 12.50 3 0 301
154 GREENDELMF 4.10 4.00 4.10 4.10 4.00 1 0.01 1830
155 GREENDELT 40.00 40.00 40.00 40.00 40.00 0 0 0
156 GSPFINANCE 4.20 4.20 4.20 4.20 4.20 0 0 0
157 HAKKANIPUL 68.20 68.20 68.20 68.20 68.20 0 0 0
158 HAMI 105.00 105.00 105.00 105.00 105.00 0 0 0
159 HEIDELBCEM 243.60 243.60 243.60 243.60 243.60 0 0 0
160 HFL 8.50 8.00 8.50 7.90 8.00 5 0.04 5325
161 HRTEX 27.30 27.30 27.30 27.30 27.30 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 610.00 610.00 610.00 610.00 610.00 0 0 0
165 IBNSINA 294.00 294.00 294.00 294.00 294.00 0 0 0
166 IBP 13.90 14.00 14.50 13.90 14.00 12 0.12 8500
167 ICB 48.00 48.00 48.00 48.00 48.00 0 0 0
168 ICB3RDNRB 4.90 4.80 4.90 4.90 4.80 5 0.13 26770
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.90 5.10 4.90 4.60 5.10 3 0.01 1838
172 ICBSONALI1 5.80 5.80 5.80 5.80 5.80 0 0 0
173 ICICL 20.40 20.40 20.40 20.40 20.40 0 0 0
174 IDLC 33.80 30.80 33.80 33.50 30.80 2 0 100
175 IFADAUTOS 24.50 23.60 24.50 24.50 23.60 1 0 200
176 IFIC 6.40 6.40 6.40 6.30 6.40 5 0.05 7149
177 IFIC1STMF 4.00 4.10 4.10 4.00 4.10 11 0.3 75679
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.90 67.90 67.90 67.90 67.90 0 0 0
182 INTECH 20.90 19.00 20.90 19.30 19.00 3 0 210
183 INTRACO 21.30 21.10 21.40 21.30 21.10 4 0.03 1456
184 IPDC 15.70 15.70 15.70 15.70 15.70 0 0 0
185 ISLAMIBANK 45.20 42.30 45.40 41.50 42.30 46 1.76 40691
186 ISLAMICFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 43.50 42.50 43.50 43.50 42.50 2 0.01 180
189 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
190 JAMUNABANK 17.60 17.60 17.60 17.50 17.60 2 0.04 2210
191 JAMUNAOIL 181.50 181.70 182.90 181.50 181.70 2 0.15 794
192 JANATAINS 23.20 23.20 23.20 23.20 23.20 0 0 0
193 JHRML 49.10 50.50 50.20 49.10 50.50 9 0.02 413
194 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
195 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
196 KBPPWBIL 120.30 115.00 120.30 120.30 115.00 1 0 36
197 KDSALTD 42.40 41.70 43.00 42.40 41.70 3 0.25 5746
198 KEYACOSMET 5.00 4.90 5.00 4.90 4.90 17 0.17 33942
199 KOHINOOR 528.00 518.80 528.00 528.00 518.80 1 0 5
200 KPCL 10.20 10.00 10.20 10.20 10.00 1 0 422
201 KPPL 18.60 18.60 18.60 18.60 18.60 0 0 0
202 KTL 11.40 11.20 11.40 11.40 11.20 1 0.11 10000
203 LANKABAFIN 15.80 15.80 15.80 15.60 15.80 15 0.37 23344
204 LEGACYFOOT 63.70 63.70 63.70 63.70 63.70 0 0 0
205 LHB 48.40 49.00 48.40 48.40 49.00 5 0.03 550
206 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
207 LINDEBD 900.00 900.00 900.00 900.00 900.00 0 0 0
208 LOVELLO 96.90 96.90 96.90 96.90 96.90 0 0 0
209 LRBDL 14.90 14.90 14.90 14.90 14.90 0 0 0
210 LRGLOBMF1 3.90 3.70 3.90 3.90 3.70 1 0.01 2000
211 MAGURAPLEX 90.00 90.00 90.00 90.00 90.00 0 0 0
212 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
213 MALEKSPIN 24.40 23.40 24.40 24.40 23.40 1 0.39 16000
214 MARICO 2460.00 2580.10 2460.00 2452.00 2580.10 2 0.06 25
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 5.20 4.80 5.20 5.20 4.80 1 0 100
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 24.90 24.20 24.90 23.60 24.20 3 0.03 1141
220 MEGHNALIFE 52.40 52.60 52.40 52.40 52.60 1 0 1
221 MERCANBANK 8.40 8.40 8.40 8.40 8.40 0 0 0
222 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
223 METROSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
224 MHSML 14.70 14.40 14.70 14.70 14.40 1 0.03 2200
225 MIDASFIN 7.50 7.50 7.50 7.50 7.50 0 0 0
226 MIDLANDBNK 25.90 25.90 25.90 25.90 25.90 0 0 0
227 MIRACLEIND 29.50 29.50 29.50 29.50 29.50 0 0 0
228 MIRAKHTER 27.40 27.40 27.40 27.40 27.40 0 0 0
229 MITHUNKNIT 16.20 18.00 16.20 16.20 18.00 1 0 300
230 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
231 MLDYEING 9.20 9.20 9.20 9.20 9.20 2 0.16 17500
232 MONNOCERA 89.50 90.00 89.50 87.00 90.00 2 0.15 1710
233 MONNOFABR 14.20 13.80 14.20 14.00 13.80 2 0 259
234 MONOSPOOL 89.10 81.00 89.10 89.10 81.00 1 0 1
235 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
236 MTB 10.50 10.50 10.50 10.50 10.50 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 21.40 21.40 21.40 21.40 21.40 0 0 0
239 NATLIFEINS 86.80 86.80 86.80 86.80 86.80 0 0 0
240 NAVANACNG 21.40 21.40 21.40 21.40 21.40 0 0 0
241 NAVANAPHAR 52.60 54.40 52.60 52.60 54.40 1 0 1
242 NBL 4.20 4.20 4.20 4.10 4.20 4 0.01 1266
243 NCCBANK 10.40 10.40 10.40 10.40 10.40 0 0 0
244 NCCBLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
245 NEWLINE 6.80 7.00 6.80 6.80 7.00 1 0.04 6000
246 NFML 11.40 11.40 11.40 11.40 11.40 1 0.69 55000
247 NHFIL 25.10 25.10 25.10 25.10 25.10 0 0 0
248 NITOLINS 26.50 24.10 26.50 26.40 24.10 3 0.04 1400
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 29.80 29.80 29.80 29.80 29.80 0 0 0
252 NRBBANK 10.90 10.70 10.90 10.80 10.70 37 0.2 18749
253 NRBCBANK 6.70 6.80 6.70 6.70 6.80 1 0.03 4200
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.20 3.20 3.20 3.20 3.20 2 0 200
256 OAL 7.50 7.40 7.50 7.50 7.40 2 0.01 1000
257 OIMEX 24.30 24.30 24.30 24.30 24.30 0 0 0
258 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
259 ONEBANKPLC 8.10 8.10 8.10 7.90 8.10 3 0.01 1500
260 ORIONINFU 341.00 335.00 341.00 339.00 335.00 6 0.04 120
261 ORIONPHARM 34.00 34.00 34.00 34.00 34.00 0 0 0
262 PADMALIFE 22.00 21.80 22.00 22.00 21.80 1 0.01 400
263 PADMAOIL 185.00 186.00 185.10 185.00 186.00 2 0.06 300
264 PARAMOUNT 40.50 40.50 40.50 40.50 40.50 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.00 5.90 6.00 6.00 5.90 3 0.02 3419
267 PENINSULA 10.80 10.80 10.80 10.80 10.80 0 0 0
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 20.90 20.90 20.90 20.90 20.90 0 0 0
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.60 3.50 3.60 3.50 3.50 18 0.22 61436
273 PIONEERINS 40.00 40.00 40.00 40.00 40.00 0 0 0
274 PLFSL 2.00 2.00 2.00 2.00 2.00 1 0 1400
275 POPULAR1MF 3.60 3.60 3.70 3.60 3.60 3 0.05 14523
276 POPULARLIF 46.60 46.60 46.60 46.60 46.60 0 0 0
277 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
278 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
279 PRAGATILIF 94.80 94.80 94.80 94.80 94.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.60 7.60 7.60 7.60 7.60 0 0 0
282 PREMIERCEM 51.20 51.20 51.20 51.20 51.20 0 0 0
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 5.20 5.20 5.20 5.10 5.20 4 0.01 1525
285 PRIMEBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
286 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
287 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
288 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
289 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 30.10 28.60 30.10 30.10 28.60 1 0.02 500
292 PTL 42.60 42.60 42.60 42.60 42.60 0 0 0
293 PUBALIBANK 25.20 25.80 25.20 25.20 25.80 1 0 7
294 QUASEMIND 36.40 36.40 36.40 36.40 36.40 0 0 0
295 QUEENSOUTH 12.30 12.30 12.30 12.30 12.30 0 0 0
296 RAHIMAFOOD 114.00 113.00 114.00 114.00 113.00 1 0.01 50
297 RAKCERAMIC 21.30 19.60 21.40 21.30 19.60 11 0.07 3180
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 26.30 26.40 26.90 26.30 26.40 2 0.22 8001
300 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
301 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
302 RELIANCE1 18.30 18.30 18.30 18.30 18.30 0 0 0
303 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
304 REPUBLIC 27.30 27.30 27.30 27.30 27.30 0 0 0
305 RINGSHINE 3.00 3.20 3.10 3.00 3.20 9 0.02 5638
306 ROBI 25.10 25.10 25.10 24.80 25.10 33 0.84 33455
307 RSRMSTEEL 9.50 9.50 9.50 9.50 9.50 0 0 0
308 RUNNERAUTO 27.50 28.80 27.50 27.50 28.80 1 0 105
309 RUPALIBANK 24.00 22.50 24.00 23.60 22.50 4 0.08 3290
310 RUPALIINS 20.20 20.20 20.20 20.20 20.20 0 0 0
311 RUPALILIFE 79.50 79.50 79.50 79.50 79.50 0 0 0
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 7.20 7.20 7.20 7.20 7.20 0 0 0
314 SAIHAMCOT 13.50 13.50 13.50 13.50 13.50 0 0 0
315 SAIHAMTEX 13.30 12.10 13.30 13.30 12.10 1 0 10
316 SALAMCRST 21.20 21.20 21.20 21.20 21.20 0 0 0
317 SALVOCHEM 23.30 23.30 23.30 23.30 23.30 0 0 0
318 SAMATALETH 51.50 51.50 51.50 51.50 51.50 0 0 0
319 SAMORITA 61.40 61.40 61.40 61.40 61.40 0 0 0
320 SANDHANINS 19.50 19.50 19.50 19.50 19.50 0 0 0
321 SAPORTL 23.10 22.50 23.10 22.60 22.50 4 0.06 2600
322 SBACBANK 7.30 7.40 7.30 7.10 7.40 16 0.07 9281
323 SEAPEARL 58.20 58.60 58.20 55.00 58.60 2 0.53 9100
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.10 5.80 6.10 5.80 5.80 3 0.08 13000
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 12.70 12.70 12.70 12.70 12.70 0 0 0
329 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
330 SHARPIND 20.10 20.10 20.10 20.10 20.10 0 0 0
331 SHASHADNIM 18.40 18.40 18.40 18.40 18.40 0 0 0
332 SHEPHERD 17.90 17.90 17.90 17.90 17.90 0 0 0
333 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
334 SIBL 8.00 8.50 8.10 8.00 8.50 2 0 154
335 SICL 22.00 20.90 22.00 21.10 20.90 11 0.01 500
336 SILCOPHL 14.90 15.20 14.90 14.80 15.20 3 0.02 1300
337 SILVAPHL 11.00 11.00 11.00 11.00 11.00 0 0 0
338 SIMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
339 SINGERBD 117.90 117.90 117.90 117.90 117.90 0 0 0
340 SINOBANGLA 46.30 42.10 46.30 46.30 42.10 1 0.65 14000
341 SIPLC 44.00 44.40 44.00 44.00 44.40 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 9.50 9.50 9.50 9.50 9.50 0 0 0
344 SONALILIFE 53.10 54.50 53.10 53.00 54.50 2 0.01 171
345 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
346 SONARBAINS 21.70 21.70 21.70 21.70 21.70 0 0 0
347 SONARGAON 35.00 35.00 35.00 35.00 35.00 0 0 0
348 SOUTHEASTB 7.80 8.20 7.80 7.80 8.20 2 0.08 10000
349 SPCERAMICS 21.00 21.00 21.00 21.00 21.00 0 0 0
350 SPCL 40.20 42.70 42.60 40.20 42.70 3 0.73 18010
351 SQUARETEXT 47.00 48.20 48.00 47.00 48.20 2 0.01 292
352 SQURPHARMA 211.40 209.80 211.40 210.80 209.80 4 0.06 300
353 SSSTEEL 5.60 5.50 5.60 5.30 5.50 2 0.01 990
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 37.40 37.40 37.40 37.40 37.40 0 0 0
356 STANDBANKL 6.00 6.20 6.10 6.00 6.20 3 0.01 1427
357 SUMITPOWER 15.20 14.60 15.20 15.20 14.60 1 1.75 115000
358 SUNLIFEINS 64.20 64.20 64.20 64.20 64.20 0 0 0
359 TAKAFULINS 33.80 33.80 33.80 33.80 33.80 0 0 0
360 TALLUSPIN 5.20 5.10 5.20 5.20 5.10 1 0 10
361 TAMIJTEX 115.00 127.00 115.00 115.00 127.00 1 0.01 100
362 TECHNODRUG 31.80 32.10 31.80 31.80 32.10 1 0.01 300
363 TILIL 42.50 43.10 42.90 42.00 43.10 49 0.12 2813
364 TITASGAS 18.50 19.80 19.50 18.50 19.80 4 0.02 1000
365 TOSRIFA 20.90 20.50 20.90 20.90 20.50 5 0.07 3480
366 TRUSTB1MF 3.80 3.70 3.80 3.80 3.70 4 0.03 7500
367 TRUSTBANK 19.30 19.20 19.30 19.30 19.20 3 0.04 2110
368 TUNGHAI 2.50 2.50 2.50 2.50 2.50 0 0 0
369 UCB 10.70 10.50 10.70 10.40 10.50 6 0.12 11396
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.00 2.90 3.00 25 0.08 25496
372 UNIONCAP 5.20 5.10 5.20 5.20 5.10 1 0.01 2058
373 UNIONINS 32.00 31.10 32.00 31.00 31.10 4 0.69 22071
374 UNIQUEHRL 37.60 37.60 37.60 37.60 37.60 0 0 0
375 UPGDCL 124.00 120.00 124.00 124.00 120.00 1 0 1
376 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
377 UTTARABANK 21.80 21.80 21.80 21.60 21.80 3 0.03 1571
378 UTTARAFIN 10.60 10.60 10.60 10.60 10.60 0 0 0
379 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.00 7.00 7.00 7.00 7.00 0 0 0
382 WALTONHIL 429.00 429.30 429.00 429.00 429.30 1 0 1
383 WATACHEM 115.00 115.00 115.00 115.00 115.00 0 0 0
384 WMSHIPYARD 8.30 8.20 8.30 8.10 8.20 2 0 389
385 YPL 14.10 14.10 14.10 14.10 14.10 0 0 0
386 ZAHEENSPIN 6.90 6.80 6.90 6.90 6.80 1 0.01 1000
387 ZAHINTEX 4.10 3.90 4.10 4.10 3.90 1 0 1150

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.