CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.00 | 3.10 | 3.00 | 3.00 | 3.10 | 2 | 0.02 | 7500 |
2 | 1STPRIMFMF | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
3 | AAMRANET | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
4 | AAMRATECH | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
5 | ABB1STMF | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
6 | ABBANK | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 0 | 800 |
7 | ABBLPBOND | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 0 | 0 | 0 |
8 | ACFL | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
9 | ACI | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 | 0 |
10 | ACIFORMULA | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 | 0 |
11 | ACMELAB | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
12 | ACMEPL | 15.00 | 16.40 | 15.10 | 15.00 | 16.40 | 3 | 0.01 | 900 |
13 | ACTIVEFINE | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14 | ADNTEL | 60.80 | 67.10 | 60.80 | 60.80 | 67.10 | 1 | 0.01 | 100 |
15 | ADVENT | 14.90 | 16.20 | 14.90 | 14.90 | 16.20 | 1 | 0.03 | 2000 |
16 | AFCAGRO | 7.00 | 7.30 | 7.00 | 7.00 | 7.30 | 1 | 0.01 | 1000 |
17 | AFTABAUTO | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
18 | AGNISYSL | 24.00 | 24.70 | 24.20 | 24.00 | 24.70 | 8 | 0.07 | 3000 |
19 | AIBL1STIMF | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
22 | ALARABANK | 16.80 | 16.90 | 16.80 | 16.80 | 16.90 | 1 | 0 | 20 |
23 | ALLTEX | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24 | AMANFEED | 22.50 | 23.50 | 22.50 | 22.50 | 23.50 | 1 | 0 | 100 |
25 | AMBEEPHA | 802.50 | 802.50 | 802.50 | 802.50 | 802.50 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 | 0 |
27 | ANLIMAYARN | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
28 | ANWARGALV | 61.00 | 67.20 | 61.70 | 61.00 | 67.20 | 5 | 0.02 | 250 |
29 | AOL | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30 | APEXFOODS | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | 0 | 0 |
31 | APEXFOOT | 264.00 | 252.20 | 264.00 | 259.00 | 252.20 | 18 | 1.43 | 5435 |
32 | APEXSPINN | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 | 0 |
33 | APEXTANRY | 60.30 | 69.30 | 60.30 | 60.30 | 69.30 | 1 | 0 | 50 |
34 | APOLOISPAT | 2.50 | 2.60 | 2.50 | 2.50 | 2.60 | 2 | 0 | 1000 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 | 0 | 0 |
37 | ARAMITCEM | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
38 | ARGONDENIM | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
39 | ASIAINS | 27.20 | 28.30 | 27.20 | 27.20 | 28.30 | 1 | 0.03 | 1000 |
40 | ASIAPACINS | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
41 | ASIATICLAB | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 | 0 |
44 | BANGAS | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
47 | BARKAPOWER | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
48 | BATASHOE | 913.70 | 913.70 | 913.70 | 913.70 | 913.70 | 0 | 0 | 0 |
49 | BATBC | 254.00 | 257.10 | 258.00 | 253.00 | 257.10 | 37 | 0.4 | 1587 |
50 | BAYLEASING | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 0 | 31 |
51 | BBS | 10.20 | 10.60 | 10.40 | 10.20 | 10.60 | 4 | 0.07 | 7205 |
52 | BBSCABLES | 15.50 | 16.70 | 15.50 | 15.50 | 16.70 | 1 | 0 | 300 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 24.20 | 25.50 | 24.50 | 24.20 | 25.50 | 2 | 0.1 | 4000 |
55 | BDFINANCE | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
56 | BDLAMPS | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 | 0 |
57 | BDTHAI | 11.00 | 11.30 | 11.20 | 11.00 | 11.30 | 6 | 0.05 | 4145 |
58 | BDTHAIFOOD | 12.60 | 13.30 | 12.70 | 12.60 | 13.30 | 4 | 0.13 | 10000 |
59 | BDWELDING | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
60 | BEACHHATCH | 47.00 | 49.40 | 48.00 | 47.00 | 49.40 | 8 | 0.15 | 3160 |
61 | BEACONPHAR | 109.00 | 117.90 | 109.00 | 109.00 | 117.90 | 2 | 0.39 | 3550 |
62 | BENGALWTL | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
63 | BERGERPBL | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 0 | 0 | 0 |
64 | BESTHLDNG | 14.90 | 15.60 | 15.40 | 14.90 | 15.60 | 22 | 0.14 | 9002 |
65 | BEXGSUKUK | 60.10 | 60.50 | 60.10 | 60.10 | 60.50 | 1 | 0.01 | 150 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
68 | BIFC | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
69 | BNICL | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
70 | BPML | 31.20 | 32.00 | 31.20 | 31.20 | 32.00 | 1 | 0.02 | 500 |
71 | BPPL | 12.30 | 12.80 | 12.40 | 12.30 | 12.80 | 4 | 0.04 | 3374 |
72 | BRACBANK | 68.20 | 68.10 | 68.20 | 68.20 | 68.10 | 1 | 0.06 | 900 |
73 | BSC | 105.00 | 107.90 | 110.90 | 104.00 | 107.90 | 25 | 1.84 | 17080 |
74 | BSCPLC | 133.20 | 147.90 | 133.50 | 133.20 | 147.90 | 3 | 0.03 | 224 |
75 | BSRMLTD | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 0 | 8 |
76 | BSRMSTEEL | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 | 0 |
77 | BXPHARMA | 111.30 | 114.00 | 111.30 | 111.00 | 114.00 | 8 | 0.03 | 292 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
80 | CAPMBDBLMF | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
84 | CENTRALPHL | 8.80 | 9.30 | 9.00 | 8.80 | 9.30 | 14 | 0.06 | 6931 |
85 | CITYBANK | 23.60 | 24.00 | 24.80 | 23.60 | 24.00 | 31 | 0.93 | 38509 |
86 | CITYGENINS | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 6.75 | 100000 |
87 | CLICL | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
88 | CNATEX | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 0 | 300 |
89 | CONFIDCEM | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
90 | CONTININS | 28.00 | 27.60 | 28.00 | 28.00 | 27.60 | 1 | 0.02 | 625 |
91 | COPPERTECH | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
92 | CROWNCEMNT | 47.10 | 52.10 | 47.10 | 47.10 | 52.10 | 1 | 0.01 | 140 |
93 | CRYSTALINS | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
94 | CVOPRL | 192.00 | 200.10 | 201.10 | 192.00 | 200.10 | 26 | 0.67 | 3410 |
95 | DACCADYE | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
96 | DAFODILCOM | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 | 0 |
97 | DBH | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
98 | DBH1STMF | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
99 | DELTALIFE | 78.90 | 82.00 | 79.00 | 78.90 | 82.00 | 2 | 1.99 | 25150 |
100 | DELTASPINN | 4.80 | 5.00 | 4.80 | 4.80 | 5.00 | 1 | 0 | 20 |
101 | DESCO | 21.00 | 21.10 | 21.00 | 21.00 | 21.10 | 1 | 0 | 10 |
102 | DESHBANDHU | 19.60 | 19.10 | 21.00 | 19.60 | 19.10 | 2 | 0.02 | 1002 |
103 | DGIC | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
104 | DHAKABANK | 11.20 | 11.10 | 11.30 | 11.10 | 11.10 | 4 | 0.02 | 1474 |
105 | DHAKAINS | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.04 | 1000 |
106 | DOMINAGE | 20.90 | 22.40 | 21.80 | 20.90 | 22.40 | 17 | 0.14 | 6440 |
107 | DOREENPWR | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
108 | DSSL | 9.70 | 9.90 | 9.80 | 9.70 | 9.90 | 7 | 0.06 | 6400 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
111 | EASTERNINS | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 |
112 | EASTLAND | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
113 | EBL | 23.00 | 23.40 | 23.00 | 23.00 | 23.40 | 2 | 1.85 | 76483 |
114 | EBL1STMF | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
115 | EBLNRBMF | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
116 | ECABLES | 114.10 | 125.90 | 114.10 | 114.10 | 125.90 | 2 | 0.02 | 200 |
117 | EGEN | 21.80 | 22.30 | 23.70 | 21.20 | 22.30 | 12 | 0.15 | 6875 |
118 | EHL | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 | 0 |
119 | EIL | 31.30 | 31.20 | 31.30 | 31.30 | 31.20 | 1 | 0.02 | 488 |
120 | EMERALDOIL | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
121 | ENVOYTEX | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
122 | EPGL | 16.30 | 17.30 | 16.60 | 16.30 | 17.30 | 9 | 0.04 | 2300 |
123 | ESQUIRENIT | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
124 | ETL | 9.00 | 9.50 | 9.20 | 8.60 | 9.50 | 7 | 0.16 | 18030 |
125 | EXIM1STMF | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
126 | EXIMBANK | 3.80 | 3.90 | 4.20 | 3.80 | 3.90 | 36 | 0.6 | 149685 |
127 | FAMILYTEX | 1.80 | 1.70 | 1.80 | 1.80 | 1.70 | 1 | 0.01 | 3500 |
128 | FARCHEM | 19.10 | 19.50 | 19.20 | 19.10 | 19.50 | 5 | 0.05 | 2600 |
129 | FAREASTFIN | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
130 | FAREASTLIF | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
131 | FASFIN | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
132 | FBFIF | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
133 | FEDERALINS | 22.00 | 22.30 | 22.00 | 22.00 | 22.30 | 1 | 0 | 10 |
134 | FEKDIL | 18.90 | 20.10 | 19.50 | 18.90 | 20.10 | 21 | 0.19 | 9695 |
135 | FINEFOODS | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 | 0 |
136 | FIRSTFIN | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
137 | FIRSTSBANK | 2.90 | 2.80 | 3.00 | 2.90 | 2.80 | 24 | 0.25 | 86047 |
138 | FORTUNE | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
139 | FUWANGCER | 12.00 | 12.40 | 12.80 | 12.00 | 12.40 | 26 | 0.3 | 25212 |
140 | FUWANGFOOD | 12.50 | 13.10 | 13.00 | 12.40 | 13.10 | 18 | 0.11 | 8970 |
141 | GBBPOWER | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
142 | GENEXIL | 26.30 | 27.70 | 27.00 | 26.30 | 27.70 | 6 | 0.02 | 870 |
143 | GENNEXT | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
144 | GHAIL | 11.60 | 11.50 | 11.60 | 11.60 | 11.50 | 1 | 0 | 234 |
145 | GHCL | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
146 | GIB | 2.20 | 2.00 | 2.20 | 2.10 | 2.00 | 57 | 0.49 | 228151 |
147 | GLDNJMF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
148 | GLOBALINS | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
149 | GOLDENSON | 10.60 | 10.90 | 11.70 | 10.10 | 10.90 | 4 | 0.04 | 4000 |
150 | GP | 293.00 | 293.80 | 293.00 | 291.00 | 293.80 | 4 | 0.1 | 357 |
151 | GPHISPAT | 17.80 | 18.30 | 19.70 | 17.80 | 18.30 | 5 | 0.01 | 816 |
152 | GQBALLPEN | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 0 | 0 | 0 |
153 | GRAMEENS2 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
154 | GREENDELMF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
155 | GREENDELT | 56.50 | 60.90 | 56.50 | 56.50 | 60.90 | 1 | 0.03 | 500 |
156 | GSPFINANCE | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
157 | HAKKANIPUL | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
158 | HAMI | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 0 | 0 |
159 | HEIDELBCEM | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | 0 | 0 |
160 | HFL | 6.60 | 7.30 | 6.60 | 6.60 | 7.30 | 1 | 0 | 1 |
161 | HRTEX | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
162 | HWAWELLTEX | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
163 | IBBL2PBOND | 4017.50 | 4017.50 | 4017.50 | 4017.50 | 4017.50 | 0 | 0 | 0 |
164 | IBBLPBOND | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 | 0 |
165 | IBNSINA | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 | 0 |
166 | IBP | 11.40 | 11.70 | 11.40 | 11.10 | 11.70 | 2 | 0.02 | 2000 |
167 | ICB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
168 | ICB3RDNRB | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
169 | ICBAGRANI1 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
172 | ICBSONALI1 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
173 | ICICL | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
174 | IDLC | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0 | 10 |
175 | IFADAUTOS | 21.70 | 22.20 | 21.70 | 21.70 | 22.20 | 2 | 0.01 | 235 |
176 | IFIC | 5.50 | 5.70 | 5.50 | 5.50 | 5.70 | 12 | 0.05 | 9738 |
177 | IFIC1STMF | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
178 | IFILISLMF1 | 3.80 | 4.10 | 3.80 | 3.70 | 4.10 | 2 | 0 | 1000 |
179 | ILFSL | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 | 0 |
182 | INTECH | 28.00 | 30.70 | 29.50 | 27.80 | 30.70 | 24 | 0.64 | 22375 |
183 | INTRACO | 27.10 | 27.40 | 27.60 | 26.80 | 27.40 | 10 | 0.19 | 6950 |
184 | IPDC | 20.20 | 21.00 | 21.20 | 20.20 | 21.00 | 24 | 0.69 | 33332 |
185 | ISLAMIBANK | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 | 0 |
186 | ISLAMICFIN | 7.00 | 6.80 | 7.00 | 7.00 | 6.80 | 1 | 0.01 | 1000 |
187 | ISLAMIINS | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
188 | ISNLTD | 84.00 | 86.40 | 84.00 | 84.00 | 86.40 | 1 | 0.04 | 500 |
189 | ITC | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
190 | JAMUNABANK | 21.00 | 21.50 | 21.00 | 21.00 | 21.50 | 2 | 0.04 | 1729 |
191 | JAMUNAOIL | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 | 0 |
192 | JANATAINS | 27.20 | 29.90 | 27.20 | 27.20 | 29.90 | 3 | 0.03 | 1000 |
193 | JHRML | 49.00 | 51.10 | 49.40 | 49.00 | 51.10 | 5 | 0.03 | 570 |
194 | JMISMDL | 130.00 | 134.50 | 130.00 | 130.00 | 134.50 | 1 | 0.01 | 100 |
195 | KAY&QUE | 417.90 | 424.00 | 417.90 | 417.90 | 424.00 | 1 | 0.42 | 1000 |
196 | KBPPWBIL | 122.30 | 124.40 | 124.00 | 122.30 | 124.40 | 2 | 0.06 | 501 |
197 | KDSALTD | 40.60 | 43.00 | 40.60 | 40.00 | 43.00 | 8 | 0.33 | 8078 |
198 | KEYACOSMET | 4.70 | 4.60 | 4.70 | 4.70 | 4.60 | 7 | 0.06 | 12689 |
199 | KOHINOOR | 560.00 | 560.00 | 565.00 | 560.00 | 560.00 | 4 | 0.05 | 80 |
200 | KPCL | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
201 | KPPL | 13.00 | 13.80 | 13.00 | 13.00 | 13.80 | 2 | 0.01 | 700 |
202 | KTL | 12.40 | 11.50 | 12.40 | 10.40 | 11.50 | 2 | 0.01 | 567 |
203 | LANKABAFIN | 14.20 | 16.40 | 14.80 | 14.20 | 16.40 | 98 | 1.78 | 122465 |
204 | LEGACYFOOT | 54.50 | 60.30 | 60.40 | 54.50 | 60.30 | 10 | 0.08 | 1333 |
205 | LHB | 51.30 | 52.30 | 52.10 | 51.30 | 52.30 | 9 | 0.11 | 2221 |
206 | LIBRAINFU | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 | 0 |
207 | LINDEBD | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 | 0 |
208 | LOVELLO | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 | 0 |
209 | LRBDL | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
210 | LRGLOBMF1 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
211 | MAGURAPLEX | 91.00 | 98.30 | 93.00 | 91.00 | 98.30 | 2 | 0.02 | 200 |
212 | MAKSONSPIN | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
213 | MALEKSPIN | 27.90 | 29.10 | 29.00 | 27.90 | 29.10 | 3 | 0.04 | 1583 |
214 | MARICO | 2811.10 | 2811.10 | 2811.10 | 2811.10 | 2811.10 | 0 | 0 | 0 |
215 | MATINSPINN | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 |
216 | MBL1STMF | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
219 | MEGHNAINS | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | 0 | 120 |
220 | MEGHNALIFE | 59.00 | 63.50 | 64.00 | 58.90 | 63.50 | 6 | 0.02 | 352 |
221 | MERCANBANK | 8.60 | 8.70 | 8.60 | 8.60 | 8.70 | 1 | 0.02 | 2000 |
222 | MERCINS | 24.30 | 25.00 | 24.30 | 24.30 | 25.00 | 1 | 0.01 | 500 |
223 | METROSPIN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
224 | MHSML | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
225 | MIDASFIN | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
226 | MIDLANDBNK | 21.20 | 21.90 | 21.20 | 21.00 | 21.90 | 4 | 0.03 | 1594 |
227 | MIRACLEIND | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
228 | MIRAKHTER | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
229 | MITHUNKNIT | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
230 | MJLBD | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
231 | MLDYEING | 8.40 | 8.90 | 8.90 | 8.40 | 8.90 | 6 | 0.04 | 4300 |
232 | MONNOCERA | 76.00 | 77.90 | 76.10 | 76.00 | 77.90 | 5 | 0.05 | 600 |
233 | MONNOFABR | 16.50 | 17.40 | 17.00 | 16.50 | 17.40 | 6 | 0.04 | 2658 |
234 | MONOSPOOL | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 | 0 |
235 | MPETROLEUM | 212.00 | 206.80 | 212.00 | 212.00 | 206.80 | 3 | 0.03 | 130 |
236 | MTB | 12.10 | 12.40 | 12.20 | 12.10 | 12.40 | 11 | 0.2 | 16784 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 19.80 | 20.70 | 20.60 | 19.20 | 20.70 | 8 | 0.16 | 7930 |
239 | NATLIFEINS | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 | 0 |
240 | NAVANACNG | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
241 | NAVANAPHAR | 51.10 | 53.10 | 51.10 | 51.10 | 53.10 | 1 | 0.01 | 100 |
242 | NBL | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | 3 | 0.02 | 5000 |
243 | NCCBANK | 12.00 | 11.80 | 12.00 | 12.00 | 11.80 | 1 | 0 | 17 |
244 | NCCBLMF1 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
245 | NEWLINE | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
246 | NFML | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
247 | NHFIL | 22.20 | 23.60 | 24.00 | 22.20 | 23.60 | 12 | 0.16 | 6960 |
248 | NITOLINS | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
251 | npolymer | 28.50 | 31.00 | 28.60 | 28.50 | 31.00 | 4 | 0.01 | 400 |
252 | NRBBANK | 7.00 | 7.60 | 7.70 | 7.00 | 7.60 | 7 | 0.12 | 16850 |
253 | NRBCBANK | 5.80 | 6.10 | 5.90 | 5.50 | 6.10 | 6 | 0.08 | 14931 |
254 | NTC | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 | 0 |
255 | NURANI | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
256 | OAL | 6.10 | 6.40 | 6.20 | 6.10 | 6.40 | 2 | 0 | 800 |
257 | OIMEX | 21.50 | 23.70 | 21.80 | 21.50 | 23.70 | 5 | 0.02 | 760 |
258 | OLYMPIC | 150.00 | 151.00 | 150.00 | 150.00 | 151.00 | 1 | 0 | 6 |
259 | ONEBANKPLC | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
260 | ORIONINFU | 485.20 | 493.70 | 522.00 | 480.00 | 493.70 | 36 | 96.52 | 202234 |
261 | ORIONPHARM | 32.60 | 33.10 | 33.10 | 32.60 | 33.10 | 7 | 0.05 | 1650 |
262 | PADMALIFE | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
263 | PADMAOIL | 194.00 | 192.00 | 194.00 | 194.00 | 192.00 | 2 | 0.01 | 40 |
264 | PARAMOUNT | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 | 0 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 5.60 | 6.00 | 5.60 | 5.60 | 6.00 | 2 | 0 | 500 |
267 | PENINSULA | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
268 | PEOPLESINS | 36.60 | 34.30 | 36.90 | 36.60 | 34.30 | 3 | 0.01 | 300 |
269 | PF1STMF | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
270 | PHENIXINS | 27.20 | 28.10 | 27.20 | 27.20 | 28.10 | 2 | 0.31 | 11490 |
271 | PHOENIXFIN | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
272 | PHPMF1 | 3.00 | 3.00 | 3.00 | 2.80 | 3.00 | 5 | 0.02 | 6162 |
273 | PIONEERINS | 56.00 | 55.50 | 56.00 | 55.50 | 55.50 | 3 | 0.09 | 1700 |
274 | PLFSL | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 0 | 56 |
275 | POPULAR1MF | 2.90 | 3.10 | 2.90 | 2.90 | 3.10 | 1 | 0 | 744 |
276 | POPULARLIF | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
277 | POWERGRID | 31.20 | 34.60 | 31.20 | 31.20 | 34.60 | 3 | 0.01 | 200 |
278 | PRAGATIINS | 82.10 | 85.40 | 87.00 | 82.00 | 85.40 | 5 | 0.99 | 11500 |
279 | PRAGATILIF | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4 | 0.03 | 5530 |
282 | PREMIERCEM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
283 | PREMIERLEA | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
284 | PRIME1ICBA | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
285 | PRIMEBANK | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
286 | PRIMEFIN | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0 | 1000 |
287 | PRIMEINSUR | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
288 | PRIMELIFE | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
289 | PRIMETEX | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
290 | PROGRESLIF | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
291 | PROVATIINS | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
292 | PTL | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 |
293 | PUBALIBANK | 27.20 | 27.50 | 27.20 | 27.10 | 27.50 | 5 | 0.19 | 6888 |
294 | QUASEMIND | 36.50 | 37.70 | 36.50 | 36.50 | 37.70 | 1 | 0 | 100 |
295 | QUEENSOUTH | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
296 | RAHIMAFOOD | 149.00 | 150.70 | 150.70 | 149.00 | 150.70 | 3 | 0.22 | 1500 |
297 | RAKCERAMIC | 22.00 | 24.10 | 22.90 | 22.00 | 24.10 | 13 | 0.35 | 15445 |
298 | RANFOUNDRY | 176.00 | 169.00 | 176.00 | 176.00 | 169.00 | 2 | 0.09 | 499 |
299 | RDFOOD | 21.60 | 21.70 | 21.60 | 21.60 | 21.70 | 1 | 0.06 | 3000 |
300 | RECKITTBEN | 3331.20 | 3331.20 | 3331.20 | 3331.20 | 3331.20 | 0 | 0 | 0 |
301 | REGENTTEX | 2.70 | 2.50 | 2.70 | 2.70 | 2.50 | 1 | 0 | 200 |
302 | RELIANCE1 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
303 | RELIANCINS | 72.30 | 69.80 | 72.30 | 72.30 | 69.80 | 1 | 0.07 | 1000 |
304 | REPUBLIC | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
305 | RINGSHINE | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3 | 0.04 | 16300 |
306 | ROBI | 29.50 | 30.10 | 30.20 | 29.50 | 30.10 | 48 | 0.9 | 30150 |
307 | RSRMSTEEL | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
308 | RUNNERAUTO | 32.00 | 30.10 | 32.00 | 32.00 | 30.10 | 1 | 0.1 | 3000 |
309 | RUPALIBANK | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
310 | RUPALIINS | 23.50 | 24.00 | 24.00 | 23.50 | 24.00 | 2 | 0.12 | 5100 |
311 | RUPALILIFE | 112.00 | 114.00 | 118.90 | 112.00 | 114.00 | 6 | 0.59 | 5000 |
312 | SAFKOSPINN | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
313 | SAIFPOWER | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
314 | SAIHAMCOT | 16.50 | 17.10 | 16.50 | 16.50 | 17.10 | 1 | 0.02 | 1500 |
315 | SAIHAMTEX | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
316 | SALAMCRST | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
317 | SALVOCHEM | 32.40 | 36.00 | 32.40 | 32.40 | 36.00 | 1 | 0 | 1 |
318 | SAMATALETH | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 | 0 |
319 | SAMORITA | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 |
320 | SANDHANINS | 25.70 | 23.50 | 25.70 | 25.70 | 23.50 | 1 | 0.01 | 225 |
321 | SAPORTL | 45.40 | 44.60 | 45.40 | 44.60 | 44.60 | 13 | 0.77 | 17058 |
322 | SBACBANK | 7.00 | 7.30 | 7.10 | 7.00 | 7.30 | 5 | 0.01 | 901 |
323 | SEAPEARL | 37.80 | 40.00 | 40.50 | 37.10 | 40.00 | 20 | 0.57 | 14792 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
327 | SEMLIBBLSF | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
328 | SEMLLECMF | 8.00 | 7.30 | 8.00 | 8.00 | 7.30 | 3 | 0.05 | 6001 |
329 | SHAHJABANK | 15.90 | 16.50 | 16.10 | 15.90 | 16.50 | 3 | 0.05 | 3100 |
330 | SHARPIND | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
331 | SHASHADNIM | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
332 | SHEPHERD | 15.40 | 16.50 | 15.50 | 15.40 | 16.50 | 4 | 0.05 | 3000 |
333 | SHURWID | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
334 | SIBL | 4.30 | 4.50 | 4.50 | 4.30 | 4.50 | 6 | 0.01 | 2343 |
335 | SICL | 21.70 | 22.20 | 21.80 | 21.70 | 22.20 | 5 | 0.01 | 550 |
336 | SILCOPHL | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 0 | 3 |
337 | SILVAPHL | 10.00 | 10.80 | 10.10 | 9.90 | 10.80 | 5 | 0.03 | 3332 |
338 | SIMTEX | 29.10 | 29.00 | 30.50 | 26.50 | 29.00 | 14 | 6.21 | 213710 |
339 | SINGERBD | 103.20 | 97.90 | 103.50 | 103.20 | 97.90 | 4 | 0.02 | 201 |
340 | SINOBANGLA | 42.00 | 45.10 | 43.10 | 42.00 | 45.10 | 4 | 0.07 | 1630 |
341 | SIPLC | 60.10 | 60.10 | 62.20 | 60.10 | 60.10 | 6 | 0.39 | 6376 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
344 | SONALILIFE | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 | 0 |
345 | SONALIPAPR | 261.00 | 264.30 | 265.00 | 260.00 | 264.30 | 13 | 0.47 | 1786 |
346 | SONARBAINS | 28.50 | 28.30 | 28.50 | 28.50 | 28.30 | 1 | 0.03 | 1000 |
347 | SONARGAON | 28.00 | 31.10 | 28.10 | 28.00 | 31.10 | 2 | 0 | 120 |
348 | SOUTHEASTB | 8.90 | 9.10 | 9.10 | 8.90 | 9.10 | 2 | 0.01 | 1500 |
349 | SPCERAMICS | 16.80 | 17.70 | 17.90 | 16.80 | 17.70 | 11 | 0.16 | 9320 |
350 | SPCL | 38.60 | 41.30 | 40.00 | 38.40 | 41.30 | 5 | 0.03 | 650 |
351 | SQUARETEXT | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 | 0 |
352 | SQURPHARMA | 209.60 | 210.80 | 211.00 | 209.60 | 210.80 | 24 | 0.6 | 2835 |
353 | SSSTEEL | 4.80 | 5.10 | 5.00 | 4.80 | 5.10 | 9 | 0.05 | 10000 |
354 | STANCERAM | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
355 | STANDARINS | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
356 | STANDBANKL | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
357 | SUMITPOWER | 14.00 | 14.20 | 14.10 | 14.00 | 14.20 | 7 | 0.05 | 3800 |
358 | SUNLIFEINS | 52.00 | 52.10 | 52.00 | 52.00 | 52.10 | 1 | 0.1 | 2000 |
359 | TAKAFULINS | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
360 | TALLUSPIN | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
361 | TAMIJTEX | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 | 0 |
362 | TECHNODRUG | 32.20 | 33.40 | 33.00 | 31.60 | 33.40 | 18 | 0.08 | 2457 |
363 | TILIL | 50.20 | 54.30 | 53.00 | 50.00 | 54.30 | 13 | 2.51 | 44866 |
364 | TITASGAS | 18.00 | 19.00 | 18.30 | 18.00 | 19.00 | 24 | 0.35 | 19205 |
365 | TOSRIFA | 18.00 | 19.40 | 18.00 | 18.00 | 19.40 | 1 | 0 | 200 |
366 | TRUSTB1MF | 3.10 | 3.10 | 3.10 | 3.00 | 3.10 | 5 | 0.01 | 2055 |
367 | TRUSTBANK | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
368 | TUNGHAI | 1.80 | 1.90 | 1.90 | 1.80 | 1.90 | 3 | 0.01 | 3700 |
369 | UCB | 10.20 | 10.10 | 10.20 | 10.00 | 10.10 | 3 | 0.09 | 9005 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 1.90 | 1.80 | 1.90 | 1.90 | 1.80 | 5 | 0.03 | 18014 |
372 | UNIONCAP | 3.20 | 3.50 | 3.20 | 3.20 | 3.50 | 1 | 0 | 1 |
373 | UNIONINS | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
374 | UNIQUEHRL | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
375 | UPGDCL | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 | 0 |
376 | USMANIAGL | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
377 | UTTARABANK | 21.00 | 21.10 | 21.20 | 21.00 | 21.10 | 17 | 0.28 | 13380 |
378 | UTTARAFIN | 11.20 | 11.80 | 11.30 | 10.70 | 11.80 | 11 | 0.05 | 4052 |
379 | VAMLBDMF1 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
380 | VAMLRBBF | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
381 | VFSTDL | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
382 | WALTONHIL | 390.00 | 393.00 | 395.00 | 386.60 | 393.00 | 9 | 0.38 | 964 |
383 | WATACHEM | 132.10 | 138.00 | 132.10 | 132.10 | 138.00 | 1 | 0.01 | 40 |
384 | WMSHIPYARD | 8.20 | 8.60 | 8.50 | 8.20 | 8.60 | 12 | 0.15 | 17990 |
385 | YPL | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
386 | ZAHEENSPIN | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
387 | ZAHINTEX | 4.90 | 5.40 | 4.90 | 4.90 | 5.40 | 3 | 0 | 674 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.