CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.60 | 3.70 | 3.60 | 3.50 | 3.70 | 4 | 0.05 | 14500 |
2 | 1STPRIMFMF | 22.00 | 21.50 | 22.40 | 22.00 | 21.50 | 3 | 0.06 | 2500 |
3 | AAMRANET | 19.00 | 18.80 | 19.00 | 18.80 | 18.80 | 4 | 0.03 | 1371 |
4 | AAMRATECH | 13.00 | 12.30 | 13.00 | 13.00 | 12.30 | 1 | 0 | 200 |
5 | ABB1STMF | 4.00 | 4.00 | 4.00 | 3.90 | 4.00 | 4 | 0.03 | 6510 |
6 | ABBANK | 7.00 | 6.90 | 7.40 | 6.90 | 6.90 | 19 | 0.22 | 30950 |
7 | ABBLPBOND | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 0 | 0 | 0 |
8 | ACFL | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
9 | ACI | 196.00 | 192.00 | 196.00 | 196.00 | 192.00 | 3 | 0.06 | 300 |
10 | ACIFORMULA | 131.00 | 132.00 | 132.00 | 131.00 | 132.00 | 2 | 0.04 | 301 |
11 | ACMELAB | 74.30 | 73.30 | 74.30 | 74.20 | 73.30 | 4 | 0.03 | 409 |
12 | ACMEPL | 12.70 | 12.80 | 13.30 | 12.70 | 12.80 | 3 | 0 | 340 |
13 | ACTIVEFINE | 8.60 | 8.70 | 8.60 | 8.60 | 8.70 | 1 | 0 | 500 |
14 | ADNTEL | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
15 | ADVENT | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
16 | AFCAGRO | 8.20 | 8.30 | 8.20 | 8.20 | 8.30 | 1 | 0.01 | 1000 |
17 | AFTABAUTO | 33.60 | 33.30 | 34.30 | 33.20 | 33.30 | 3 | 0.01 | 186 |
18 | AGNISYSL | 27.10 | 26.90 | 27.40 | 27.00 | 26.90 | 25 | 0.79 | 28721 |
19 | AIBL1STIMF | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 50.20 | 49.00 | 50.20 | 50.20 | 49.00 | 7 | 0.03 | 660 |
22 | ALARABANK | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23 | ALLTEX | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24 | AMANFEED | 25.00 | 24.50 | 25.00 | 25.00 | 24.50 | 1 | 0.03 | 1000 |
25 | AMBEEPHA | 843.50 | 817.80 | 860.00 | 843.00 | 817.80 | 18 | 4.37 | 5190 |
26 | AMCL(PRAN) | 219.00 | 218.50 | 219.00 | 219.00 | 218.50 | 1 | 0 | 20 |
27 | ANLIMAYARN | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
28 | ANWARGALV | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 | 0 |
29 | AOL | 15.30 | 14.80 | 15.40 | 15.30 | 14.80 | 9 | 0.07 | 4289 |
30 | APEXFOODS | 220.00 | 210.00 | 220.00 | 220.00 | 210.00 | 2 | 0.03 | 130 |
31 | APEXFOOT | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 | 0 |
32 | APEXSPINN | 109.90 | 100.30 | 109.90 | 107.00 | 100.30 | 5 | 1.12 | 10405 |
33 | APEXTANRY | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
34 | APOLOISPAT | 3.50 | 3.50 | 3.50 | 3.30 | 3.50 | 8 | 0.01 | 3332 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 195.30 | 177.60 | 195.30 | 195.30 | 177.60 | 1 | 0 | 5 |
37 | ARAMITCEM | 13.60 | 12.40 | 13.60 | 13.60 | 12.40 | 1 | 0 | 1 |
38 | ARGONDENIM | 16.00 | 15.90 | 16.50 | 16.00 | 15.90 | 2 | 0.01 | 820 |
39 | ASIAINS | 27.80 | 27.00 | 27.80 | 27.80 | 27.00 | 1 | 0.07 | 2500 |
40 | ASIAPACINS | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
41 | ASIATICLAB | 41.80 | 41.70 | 42.00 | 41.50 | 41.70 | 10 | 0.08 | 1836 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 | 0 |
44 | BANGAS | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 16.50 | 16.50 | 17.00 | 16.50 | 16.50 | 3 | 0.03 | 1700 |
47 | BARKAPOWER | 10.70 | 10.80 | 10.90 | 10.60 | 10.80 | 8 | 0.23 | 21672 |
48 | BATASHOE | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 | 0 |
49 | BATBC | 283.00 | 286.40 | 285.00 | 283.00 | 286.40 | 27 | 0.23 | 815 |
50 | BAYLEASING | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
51 | BBS | 10.70 | 10.80 | 10.80 | 10.50 | 10.80 | 3 | 0.08 | 7385 |
52 | BBSCABLES | 15.90 | 15.80 | 15.90 | 15.80 | 15.80 | 6 | 0.09 | 5450 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
55 | BDFINANCE | 9.60 | 8.80 | 9.60 | 9.60 | 8.80 | 2 | 0.01 | 860 |
56 | BDLAMPS | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 | 0 |
57 | BDTHAI | 13.40 | 13.50 | 13.50 | 13.40 | 13.50 | 5 | 0.05 | 4050 |
58 | BDTHAIFOOD | 14.00 | 14.20 | 14.20 | 13.90 | 14.20 | 34 | 0.05 | 3287 |
59 | BDWELDING | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
60 | BEACHHATCH | 49.10 | 50.30 | 50.30 | 49.10 | 50.30 | 23 | 0.66 | 13260 |
61 | BEACONPHAR | 113.50 | 113.50 | 114.00 | 113.50 | 113.50 | 3 | 4.2 | 33750 |
62 | BENGALWTL | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
63 | BERGERPBL | 1528.00 | 1589.80 | 1529.90 | 1528.00 | 1589.80 | 2 | 0.01 | 4 |
64 | BESTHLDNG | 15.70 | 16.00 | 15.90 | 15.60 | 16.00 | 44 | 0.18 | 11543 |
65 | BEXGSUKUK | 46.00 | 47.00 | 46.00 | 46.00 | 47.00 | 1 | 0 | 100 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 32.70 | 34.00 | 34.70 | 31.40 | 34.00 | 15 | 0.23 | 6889 |
68 | BIFC | 6.50 | 6.00 | 6.50 | 6.50 | 6.00 | 5 | 0.08 | 11900 |
69 | BNICL | 39.20 | 36.30 | 39.20 | 39.20 | 36.30 | 7 | 0.12 | 3000 |
70 | BPML | 32.90 | 33.50 | 33.70 | 32.90 | 33.50 | 5 | 0.04 | 1299 |
71 | BPPL | 15.10 | 15.30 | 15.20 | 15.10 | 15.30 | 23 | 0.51 | 33455 |
72 | BRACBANK | 57.80 | 58.30 | 58.00 | 56.30 | 58.30 | 47 | 1.26 | 22050 |
73 | BSC | 93.00 | 93.70 | 93.40 | 92.50 | 93.70 | 12 | 0.39 | 4140 |
74 | BSCPLC | 140.00 | 129.60 | 140.00 | 140.00 | 129.60 | 1 | 0.01 | 100 |
75 | BSRMLTD | 78.60 | 79.30 | 79.00 | 78.60 | 79.30 | 10 | 0.28 | 3510 |
76 | BSRMSTEEL | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 |
77 | BXPHARMA | 94.10 | 96.90 | 94.50 | 94.10 | 96.90 | 5 | 0.09 | 970 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.30 | 7.20 | 7.30 | 7.30 | 7.20 | 1 | 0.01 | 2000 |
80 | CAPMBDBLMF | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
84 | CENTRALPHL | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
85 | CITYBANK | 21.20 | 21.50 | 21.20 | 21.10 | 21.50 | 7 | 0.18 | 8709 |
86 | CITYGENINS | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
87 | CLICL | 48.60 | 44.80 | 48.60 | 48.60 | 44.80 | 1 | 0 | 100 |
88 | CNATEX | 3.20 | 3.30 | 3.20 | 3.20 | 3.30 | 1 | 0 | 50 |
89 | CONFIDCEM | 54.40 | 53.50 | 55.90 | 54.40 | 53.50 | 11 | 0.09 | 1656 |
90 | CONTININS | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
91 | COPPERTECH | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
92 | CROWNCEMNT | 47.10 | 47.10 | 47.10 | 46.50 | 47.10 | 4 | 0 | 90 |
93 | CRYSTALINS | 45.50 | 44.20 | 46.80 | 45.50 | 44.20 | 7 | 0.21 | 4510 |
94 | CVOPRL | 140.10 | 146.10 | 142.50 | 140.10 | 146.10 | 5 | 0.14 | 960 |
95 | DACCADYE | 16.80 | 16.80 | 16.80 | 15.30 | 16.80 | 19 | 0.11 | 6940 |
96 | DAFODILCOM | 57.40 | 52.20 | 57.40 | 54.30 | 52.20 | 11 | 4.61 | 83063 |
97 | DBH | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0 | 101 |
98 | DBH1STMF | 6.00 | 5.50 | 6.00 | 6.00 | 5.50 | 15 | 0.17 | 28219 |
99 | DELTALIFE | 66.60 | 66.10 | 66.60 | 66.60 | 66.10 | 1 | 0 | 1 |
100 | DELTASPINN | 5.50 | 5.60 | 5.50 | 5.50 | 5.60 | 2 | 0.02 | 4300 |
101 | DESCO | 23.90 | 24.90 | 23.90 | 23.90 | 24.90 | 1 | 0.05 | 2000 |
102 | DESHBANDHU | 19.90 | 20.30 | 20.30 | 19.90 | 20.30 | 6 | 0.13 | 6531 |
103 | DGIC | 25.80 | 25.70 | 25.80 | 25.80 | 25.70 | 1 | 0.01 | 500 |
104 | DHAKABANK | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0 | 1 |
105 | DHAKAINS | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
106 | DOMINAGE | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
107 | DOREENPWR | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
108 | DSSL | 10.00 | 10.10 | 10.20 | 10.00 | 10.10 | 16 | 0.49 | 48025 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 43.80 | 44.00 | 43.80 | 42.20 | 44.00 | 37 | 0.01 | 124 |
111 | EASTERNINS | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
112 | EASTLAND | 18.00 | 18.00 | 18.50 | 18.00 | 18.00 | 3 | 0.03 | 1500 |
113 | EBL | 24.10 | 24.60 | 24.10 | 24.10 | 24.60 | 1 | 0.03 | 1175 |
114 | EBL1STMF | 4.90 | 4.90 | 5.00 | 4.90 | 4.90 | 8 | 0.06 | 11435 |
115 | EBLNRBMF | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
116 | ECABLES | 117.00 | 120.00 | 117.00 | 117.00 | 120.00 | 1 | 0.06 | 500 |
117 | EGEN | 21.00 | 21.00 | 21.90 | 21.00 | 21.00 | 4 | 0.03 | 1550 |
118 | EHL | 83.00 | 77.70 | 83.00 | 80.00 | 77.70 | 2 | 0.83 | 10005 |
119 | EIL | 46.70 | 47.10 | 46.80 | 46.60 | 47.10 | 7 | 0.14 | 3000 |
120 | EMERALDOIL | 23.30 | 23.50 | 23.30 | 23.30 | 23.50 | 3 | 0.01 | 216 |
121 | ENVOYTEX | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
122 | EPGL | 17.30 | 17.90 | 18.90 | 17.10 | 17.90 | 24 | 0.72 | 38980 |
123 | ESQUIRENIT | 22.10 | 21.00 | 22.60 | 21.80 | 21.00 | 8 | 0.05 | 2310 |
124 | ETL | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
125 | EXIM1STMF | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0 | 10 |
126 | EXIMBANK | 5.90 | 6.00 | 6.20 | 5.80 | 6.00 | 10 | 0.03 | 5687 |
127 | FAMILYTEX | 2.30 | 2.50 | 2.50 | 2.30 | 2.50 | 6 | 0 | 1198 |
128 | FARCHEM | 21.50 | 21.30 | 21.50 | 21.00 | 21.30 | 15 | 0.45 | 21399 |
129 | FAREASTFIN | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
130 | FAREASTLIF | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
131 | FASFIN | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3 | 0.01 | 4144 |
132 | FBFIF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2 | 0.01 | 1400 |
133 | FEDERALINS | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
134 | FEKDIL | 15.70 | 15.80 | 15.70 | 15.70 | 15.80 | 4 | 0.01 | 650 |
135 | FINEFOODS | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 | 0 |
136 | FIRSTFIN | 2.90 | 3.20 | 2.90 | 2.90 | 3.20 | 1 | 0 | 2 |
137 | FIRSTSBANK | 4.40 | 4.40 | 4.40 | 4.30 | 4.40 | 7 | 0.23 | 52364 |
138 | FORTUNE | 17.50 | 17.10 | 17.70 | 17.30 | 17.10 | 18 | 0.3 | 17226 |
139 | FUWANGCER | 13.10 | 13.30 | 13.20 | 13.10 | 13.30 | 8 | 0.04 | 2875 |
140 | FUWANGFOOD | 15.80 | 16.00 | 16.60 | 15.70 | 16.00 | 36 | 1.17 | 70696 |
141 | GBBPOWER | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
142 | GENEXIL | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
143 | GENNEXT | 2.70 | 2.80 | 2.80 | 2.70 | 2.80 | 6 | 0.01 | 2183 |
144 | GHAIL | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 0 | 130 |
145 | GHCL | 19.60 | 20.10 | 19.60 | 19.30 | 20.10 | 2 | 0 | 25 |
146 | GIB | 3.10 | 3.10 | 3.20 | 3.00 | 3.10 | 22 | 0.18 | 57255 |
147 | GLDNJMF | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
148 | GLOBALINS | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
149 | GOLDENSON | 11.60 | 11.70 | 12.00 | 11.60 | 11.70 | 3 | 0.03 | 2440 |
150 | GP | 300.00 | 300.00 | 300.00 | 297.20 | 300.00 | 33 | 0.35 | 1179 |
151 | GPHISPAT | 18.80 | 19.10 | 19.00 | 18.70 | 19.10 | 14 | 0.12 | 6137 |
152 | GQBALLPEN | 199.60 | 181.50 | 199.60 | 167.00 | 181.50 | 8 | 0.85 | 4912 |
153 | GRAMEENS2 | 13.00 | 12.50 | 13.30 | 13.00 | 12.50 | 4 | 0.02 | 1301 |
154 | GREENDELMF | 4.10 | 4.00 | 4.10 | 4.10 | 4.00 | 1 | 0.01 | 1830 |
155 | GREENDELT | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
156 | GSPFINANCE | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
157 | HAKKANIPUL | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
158 | HAMI | 110.00 | 105.00 | 110.00 | 110.00 | 105.00 | 1 | 0 | 5 |
159 | HEIDELBCEM | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 | 0 |
160 | HFL | 8.50 | 8.00 | 8.50 | 7.90 | 8.00 | 5 | 0.04 | 5325 |
161 | HRTEX | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
162 | HWAWELLTEX | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 581.00 | 610.00 | 581.00 | 581.00 | 610.00 | 1 | 0 | 5 |
165 | IBNSINA | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 | 0 |
166 | IBP | 13.70 | 14.00 | 14.50 | 13.50 | 14.00 | 31 | 0.43 | 31440 |
167 | ICB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
168 | ICB3RDNRB | 4.90 | 4.80 | 4.90 | 4.90 | 4.80 | 5 | 0.13 | 26770 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 4.90 | 5.10 | 4.90 | 4.60 | 5.10 | 3 | 0.01 | 1838 |
172 | ICBSONALI1 | 6.30 | 5.80 | 6.30 | 6.30 | 5.80 | 2 | 0.01 | 1500 |
173 | ICICL | 21.70 | 20.40 | 21.70 | 21.00 | 20.40 | 6 | 0.02 | 785 |
174 | IDLC | 33.80 | 30.80 | 33.80 | 33.50 | 30.80 | 2 | 0 | 100 |
175 | IFADAUTOS | 23.30 | 23.60 | 24.50 | 23.10 | 23.60 | 6 | 0.04 | 1518 |
176 | IFIC | 6.30 | 6.40 | 6.40 | 6.30 | 6.40 | 11 | 0.12 | 19499 |
177 | IFIC1STMF | 4.00 | 4.10 | 4.10 | 4.00 | 4.10 | 11 | 0.3 | 75679 |
178 | IFILISLMF1 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
179 | ILFSL | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
182 | INTECH | 20.50 | 19.00 | 20.90 | 19.30 | 19.00 | 4 | 0 | 221 |
183 | INTRACO | 21.30 | 21.10 | 21.60 | 21.30 | 21.10 | 13 | 0.13 | 5856 |
184 | IPDC | 15.40 | 15.70 | 15.40 | 15.40 | 15.70 | 1 | 0.02 | 1400 |
185 | ISLAMIBANK | 44.80 | 42.30 | 45.40 | 41.50 | 42.30 | 57 | 1.93 | 44597 |
186 | ISLAMICFIN | 8.00 | 7.90 | 8.00 | 8.00 | 7.90 | 1 | 0 | 100 |
187 | ISLAMIINS | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
188 | ISNLTD | 43.50 | 42.50 | 43.50 | 43.50 | 42.50 | 2 | 0.01 | 180 |
189 | ITC | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
190 | JAMUNABANK | 17.60 | 17.60 | 17.60 | 17.50 | 17.60 | 2 | 0.04 | 2210 |
191 | JAMUNAOIL | 181.50 | 181.70 | 182.90 | 181.50 | 181.70 | 2 | 0.15 | 794 |
192 | JANATAINS | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
193 | JHRML | 49.00 | 50.50 | 50.20 | 49.00 | 50.50 | 11 | 0.04 | 813 |
194 | JMISMDL | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 | 0 |
195 | KAY&QUE | 216.10 | 196.50 | 216.10 | 216.10 | 196.50 | 1 | 0 | 1 |
196 | KBPPWBIL | 120.00 | 115.00 | 120.30 | 120.00 | 115.00 | 2 | 0.02 | 136 |
197 | KDSALTD | 42.00 | 41.70 | 43.00 | 42.00 | 41.70 | 4 | 1.13 | 26746 |
198 | KEYACOSMET | 4.80 | 4.90 | 5.00 | 4.80 | 4.90 | 22 | 0.3 | 61462 |
199 | KOHINOOR | 528.00 | 518.80 | 528.00 | 528.00 | 518.80 | 1 | 0 | 5 |
200 | KPCL | 10.20 | 10.00 | 10.20 | 10.20 | 10.00 | 3 | 0.05 | 4850 |
201 | KPPL | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
202 | KTL | 11.20 | 11.20 | 11.40 | 11.20 | 11.20 | 9 | 0.21 | 18200 |
203 | LANKABAFIN | 15.60 | 15.80 | 15.80 | 15.60 | 15.80 | 44 | 1.29 | 82039 |
204 | LEGACYFOOT | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
205 | LHB | 48.20 | 49.00 | 49.00 | 48.20 | 49.00 | 14 | 0.13 | 2782 |
206 | LIBRAINFU | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 | 0 |
207 | LINDEBD | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 | 0.03 | 30 |
208 | LOVELLO | 96.40 | 96.90 | 96.40 | 94.00 | 96.90 | 25 | 8.94 | 92534 |
209 | LRBDL | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
210 | LRGLOBMF1 | 3.90 | 3.70 | 3.90 | 3.90 | 3.70 | 1 | 0.01 | 2000 |
211 | MAGURAPLEX | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 | 0 |
212 | MAKSONSPIN | 5.90 | 5.80 | 5.90 | 5.90 | 5.80 | 2 | 0 | 500 |
213 | MALEKSPIN | 23.70 | 23.40 | 24.40 | 23.70 | 23.40 | 2 | 0.41 | 16900 |
214 | MARICO | 2460.00 | 2580.10 | 2460.00 | 2452.00 | 2580.10 | 2 | 0.06 | 25 |
215 | MATINSPINN | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
216 | MBL1STMF | 5.20 | 4.80 | 5.20 | 5.20 | 4.80 | 1 | 0 | 100 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
219 | MEGHNAINS | 24.30 | 24.20 | 24.90 | 23.60 | 24.20 | 4 | 0.03 | 1201 |
220 | MEGHNALIFE | 52.40 | 52.60 | 52.40 | 52.40 | 52.60 | 1 | 0 | 1 |
221 | MERCANBANK | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
222 | MERCINS | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
223 | METROSPIN | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
224 | MHSML | 14.90 | 14.40 | 14.90 | 14.70 | 14.40 | 4 | 0.04 | 2700 |
225 | MIDASFIN | 7.10 | 7.50 | 7.10 | 7.10 | 7.50 | 2 | 0.01 | 1003 |
226 | MIDLANDBNK | 26.00 | 25.90 | 26.50 | 26.00 | 25.90 | 11 | 0.23 | 8878 |
227 | MIRACLEIND | 30.00 | 29.50 | 30.00 | 30.00 | 29.50 | 2 | 0 | 70 |
228 | MIRAKHTER | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
229 | MITHUNKNIT | 16.20 | 18.00 | 16.20 | 16.20 | 18.00 | 1 | 0 | 300 |
230 | MJLBD | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 | 0 |
231 | MLDYEING | 9.30 | 9.20 | 9.30 | 9.20 | 9.20 | 4 | 0.16 | 17603 |
232 | MONNOCERA | 88.50 | 90.00 | 89.50 | 87.00 | 90.00 | 6 | 0.2 | 2270 |
233 | MONNOFABR | 14.10 | 13.80 | 14.30 | 14.00 | 13.80 | 9 | 0.04 | 2694 |
234 | MONOSPOOL | 89.10 | 81.00 | 89.10 | 89.10 | 81.00 | 1 | 0 | 1 |
235 | MPETROLEUM | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 0 | 0 |
236 | MTB | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
239 | NATLIFEINS | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 | 0 |
240 | NAVANACNG | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
241 | NAVANAPHAR | 53.00 | 54.40 | 53.00 | 52.60 | 54.40 | 3 | 0.01 | 137 |
242 | NBL | 4.10 | 4.20 | 4.20 | 4.10 | 4.20 | 17 | 0.06 | 14255 |
243 | NCCBANK | 10.30 | 10.40 | 10.30 | 10.30 | 10.40 | 7 | 0.14 | 13200 |
244 | NCCBLMF1 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
245 | NEWLINE | 7.70 | 7.00 | 7.70 | 6.80 | 7.00 | 3 | 0.04 | 6002 |
246 | NFML | 11.10 | 11.40 | 11.50 | 11.00 | 11.40 | 6 | 0.73 | 58500 |
247 | NHFIL | 25.00 | 25.10 | 25.00 | 25.00 | 25.10 | 1 | 0 | 59 |
248 | NITOLINS | 26.50 | 24.10 | 26.50 | 26.40 | 24.10 | 3 | 0.04 | 1400 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
251 | npolymer | 29.90 | 29.80 | 29.90 | 29.90 | 29.80 | 1 | 0 | 100 |
252 | NRBBANK | 10.70 | 10.70 | 11.00 | 10.70 | 10.70 | 62 | 0.75 | 69296 |
253 | NRBCBANK | 6.80 | 6.80 | 6.90 | 6.70 | 6.80 | 6 | 0.08 | 12451 |
254 | NTC | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 |
255 | NURANI | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 0 | 200 |
256 | OAL | 7.50 | 7.40 | 7.50 | 7.50 | 7.40 | 2 | 0.01 | 1000 |
257 | OIMEX | 24.70 | 24.30 | 24.70 | 24.70 | 24.30 | 1 | 0 | 100 |
258 | OLYMPIC | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 | 0 |
259 | ONEBANKPLC | 8.00 | 8.10 | 8.10 | 7.90 | 8.10 | 4 | 0.09 | 11500 |
260 | ORIONINFU | 342.00 | 335.00 | 342.00 | 339.00 | 335.00 | 8 | 0.12 | 345 |
261 | ORIONPHARM | 33.30 | 34.00 | 33.70 | 33.30 | 34.00 | 7 | 0.27 | 8000 |
262 | PADMALIFE | 23.90 | 21.80 | 23.90 | 22.00 | 21.80 | 2 | 0.01 | 401 |
263 | PADMAOIL | 186.00 | 186.00 | 186.00 | 185.00 | 186.00 | 3 | 0.06 | 320 |
264 | PARAMOUNT | 36.50 | 40.50 | 36.50 | 36.50 | 40.50 | 1 | 0 | 4 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 6.00 | 5.90 | 6.00 | 5.90 | 5.90 | 10 | 0.04 | 5914 |
267 | PENINSULA | 10.70 | 10.80 | 10.70 | 10.70 | 10.80 | 1 | 0 | 210 |
268 | PEOPLESINS | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
269 | PF1STMF | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
270 | PHENIXINS | 22.90 | 20.90 | 22.90 | 22.90 | 20.90 | 1 | 0 | 85 |
271 | PHOENIXFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
272 | PHPMF1 | 3.60 | 3.50 | 3.60 | 3.50 | 3.50 | 20 | 0.23 | 63436 |
273 | PIONEERINS | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
274 | PLFSL | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 0 | 1418 |
275 | POPULAR1MF | 3.60 | 3.60 | 3.70 | 3.60 | 3.60 | 3 | 0.05 | 14523 |
276 | POPULARLIF | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 | 0 |
277 | POWERGRID | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
278 | PRAGATIINS | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
279 | PRAGATILIF | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
282 | PREMIERCEM | 51.20 | 51.20 | 51.20 | 50.60 | 51.20 | 3 | 0.03 | 600 |
283 | PREMIERLEA | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
284 | PRIME1ICBA | 5.20 | 5.20 | 5.20 | 5.10 | 5.20 | 4 | 0.01 | 1525 |
285 | PRIMEBANK | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
286 | PRIMEFIN | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
287 | PRIMEINSUR | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
288 | PRIMELIFE | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
289 | PRIMETEX | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
290 | PROGRESLIF | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
291 | PROVATIINS | 30.10 | 28.60 | 30.10 | 30.10 | 28.60 | 1 | 0.02 | 500 |
292 | PTL | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
293 | PUBALIBANK | 25.50 | 25.80 | 25.50 | 25.20 | 25.80 | 2 | 0 | 15 |
294 | QUASEMIND | 37.50 | 36.40 | 37.50 | 37.00 | 36.40 | 2 | 0.07 | 2000 |
295 | QUEENSOUTH | 12.10 | 12.30 | 12.30 | 12.10 | 12.30 | 2 | 0.06 | 4600 |
296 | RAHIMAFOOD | 115.00 | 113.00 | 115.00 | 112.00 | 113.00 | 5 | 0.09 | 803 |
297 | RAKCERAMIC | 21.30 | 19.60 | 21.40 | 21.30 | 19.60 | 11 | 0.07 | 3180 |
298 | RANFOUNDRY | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 | 0 |
299 | RDFOOD | 23.80 | 26.40 | 26.90 | 23.80 | 26.40 | 7 | 0.24 | 8997 |
300 | RECKITTBEN | 3220.00 | 3220.00 | 3220.00 | 3220.00 | 3220.00 | 0 | 0 | 0 |
301 | REGENTTEX | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
302 | RELIANCE1 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
303 | RELIANCINS | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
304 | REPUBLIC | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
305 | RINGSHINE | 3.20 | 3.20 | 3.20 | 3.00 | 3.20 | 16 | 0.03 | 10568 |
306 | ROBI | 25.00 | 25.10 | 25.20 | 24.80 | 25.10 | 63 | 1.88 | 75175 |
307 | RSRMSTEEL | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
308 | RUNNERAUTO | 27.60 | 28.80 | 27.60 | 27.50 | 28.80 | 2 | 0 | 115 |
309 | RUPALIBANK | 23.40 | 22.50 | 24.00 | 23.40 | 22.50 | 7 | 0.13 | 5280 |
310 | RUPALIINS | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
311 | RUPALILIFE | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 | 0 |
312 | SAFKOSPINN | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
313 | SAIFPOWER | 7.50 | 7.20 | 7.60 | 7.50 | 7.20 | 7 | 0.09 | 11520 |
314 | SAIHAMCOT | 13.70 | 13.50 | 13.70 | 13.70 | 13.50 | 1 | 0 | 18 |
315 | SAIHAMTEX | 13.30 | 12.10 | 13.30 | 13.30 | 12.10 | 1 | 0 | 10 |
316 | SALAMCRST | 21.00 | 21.20 | 21.20 | 21.00 | 21.20 | 3 | 0.01 | 500 |
317 | SALVOCHEM | 23.00 | 23.30 | 23.00 | 23.00 | 23.30 | 1 | 0 | 89 |
318 | SAMATALETH | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
319 | SAMORITA | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
320 | SANDHANINS | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
321 | SAPORTL | 23.10 | 22.50 | 23.10 | 22.60 | 22.50 | 6 | 0.07 | 3100 |
322 | SBACBANK | 7.20 | 7.40 | 7.30 | 7.10 | 7.40 | 25 | 0.11 | 15396 |
323 | SEAPEARL | 59.00 | 58.60 | 59.00 | 55.00 | 58.60 | 6 | 0.61 | 10429 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 6.00 | 5.80 | 6.10 | 5.80 | 5.80 | 4 | 0.09 | 15000 |
327 | SEMLIBBLSF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
328 | SEMLLECMF | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
329 | SHAHJABANK | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
330 | SHARPIND | 19.00 | 20.10 | 19.30 | 19.00 | 20.10 | 5 | 0.1 | 5000 |
331 | SHASHADNIM | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
332 | SHEPHERD | 18.00 | 17.90 | 18.20 | 18.00 | 17.90 | 2 | 0.07 | 4000 |
333 | SHURWID | 6.00 | 6.10 | 6.70 | 6.00 | 6.10 | 5 | 0.02 | 3634 |
334 | SIBL | 8.00 | 8.50 | 8.10 | 8.00 | 8.50 | 6 | 0.03 | 3301 |
335 | SICL | 21.70 | 20.90 | 22.00 | 21.10 | 20.90 | 12 | 0.01 | 542 |
336 | SILCOPHL | 15.10 | 15.20 | 15.10 | 14.80 | 15.20 | 5 | 0.02 | 1330 |
337 | SILVAPHL | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
338 | SIMTEX | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
339 | SINGERBD | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 | 0 |
340 | SINOBANGLA | 43.00 | 42.10 | 46.30 | 43.00 | 42.10 | 3 | 0.79 | 17360 |
341 | SIPLC | 44.20 | 44.40 | 44.20 | 44.00 | 44.40 | 2 | 0 | 38 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
344 | SONALILIFE | 54.10 | 54.50 | 54.30 | 53.00 | 54.50 | 5 | 0.02 | 342 |
345 | SONALIPAPR | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 | 0 |
346 | SONARBAINS | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
347 | SONARGAON | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 0 | 55 |
348 | SOUTHEASTB | 7.80 | 8.20 | 7.80 | 7.70 | 8.20 | 7 | 0.14 | 17534 |
349 | SPCERAMICS | 20.90 | 21.00 | 21.30 | 20.90 | 21.00 | 12 | 0.08 | 3645 |
350 | SPCL | 41.00 | 42.70 | 42.60 | 40.20 | 42.70 | 8 | 1.03 | 25510 |
351 | SQUARETEXT | 47.00 | 48.20 | 48.00 | 47.00 | 48.20 | 2 | 0.01 | 292 |
352 | SQURPHARMA | 211.00 | 209.80 | 211.40 | 210.80 | 209.80 | 17 | 0.15 | 726 |
353 | SSSTEEL | 5.40 | 5.50 | 5.60 | 5.30 | 5.50 | 11 | 0.23 | 42030 |
354 | STANCERAM | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 | 0 |
355 | STANDARINS | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
356 | STANDBANKL | 6.00 | 6.20 | 6.10 | 6.00 | 6.20 | 13 | 0.1 | 16527 |
357 | SUMITPOWER | 15.20 | 14.60 | 15.20 | 14.80 | 14.60 | 5 | 1.78 | 117052 |
358 | SUNLIFEINS | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
359 | TAKAFULINS | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
360 | TALLUSPIN | 5.20 | 5.10 | 5.20 | 5.20 | 5.10 | 1 | 0 | 10 |
361 | TAMIJTEX | 119.00 | 127.00 | 119.00 | 115.00 | 127.00 | 3 | 0.03 | 260 |
362 | TECHNODRUG | 31.40 | 32.10 | 31.80 | 31.40 | 32.10 | 16 | 0.3 | 9451 |
363 | TILIL | 42.30 | 43.10 | 43.50 | 42.00 | 43.10 | 68 | 0.15 | 3478 |
364 | TITASGAS | 19.30 | 19.80 | 19.50 | 18.50 | 19.80 | 5 | 0.02 | 1100 |
365 | TOSRIFA | 21.50 | 20.50 | 21.50 | 20.30 | 20.50 | 13 | 0.13 | 6290 |
366 | TRUSTB1MF | 3.80 | 3.70 | 3.80 | 3.80 | 3.70 | 5 | 0.04 | 10000 |
367 | TRUSTBANK | 19.30 | 19.20 | 19.30 | 19.30 | 19.20 | 3 | 0.04 | 2110 |
368 | TUNGHAI | 2.60 | 2.50 | 2.60 | 2.60 | 2.50 | 4 | 0.01 | 2186 |
369 | UCB | 10.60 | 10.50 | 10.80 | 10.40 | 10.50 | 15 | 0.29 | 27055 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.00 | 3.00 | 3.00 | 2.90 | 3.00 | 56 | 0.16 | 53988 |
372 | UNIONCAP | 5.20 | 5.10 | 5.20 | 5.20 | 5.10 | 2 | 0.01 | 2158 |
373 | UNIONINS | 32.00 | 31.10 | 32.00 | 31.00 | 31.10 | 4 | 0.69 | 22071 |
374 | UNIQUEHRL | 37.50 | 37.60 | 37.50 | 37.50 | 37.60 | 3 | 0.01 | 191 |
375 | UPGDCL | 124.00 | 120.00 | 124.00 | 124.00 | 120.00 | 1 | 0 | 1 |
376 | USMANIAGL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
377 | UTTARABANK | 21.50 | 21.80 | 21.80 | 21.50 | 21.80 | 17 | 0.14 | 6450 |
378 | UTTARAFIN | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
379 | VAMLBDMF1 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
380 | VAMLRBBF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
381 | VFSTDL | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
382 | WALTONHIL | 420.00 | 429.30 | 429.00 | 420.00 | 429.30 | 3 | 0.04 | 101 |
383 | WATACHEM | 114.00 | 115.00 | 117.00 | 112.00 | 115.00 | 5 | 0.02 | 150 |
384 | WMSHIPYARD | 8.20 | 8.20 | 8.30 | 8.10 | 8.20 | 5 | 0 | 527 |
385 | YPL | 14.90 | 14.10 | 14.90 | 14.90 | 14.10 | 1 | 0 | 190 |
386 | ZAHEENSPIN | 6.90 | 6.80 | 6.90 | 6.90 | 6.80 | 1 | 0.01 | 1000 |
387 | ZAHINTEX | 4.10 | 3.90 | 4.10 | 4.10 | 3.90 | 1 | 0 | 1150 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.