Market Status:
Closed
Saturday, 14 Dec '24
07:13:46 (BST) Market Status:
Closed
Saturday, 14 Dec '24
07:13:46 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50060 | TB15Y0425 | 2024-12-11 | BD0925341150 | 15Y BGTB 15/04/2025 | Treasury Bond | 15-04-2010 00:00:00 | 15-04-2025 00:00:00 | 8.77 | HFLY | 100.00 | 0.339700 | 11.953700 | 98.903200 | 800.000 |
| 50107 | TB15Y1027 | 2024-12-11 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 2.844600 | 12.176800 | 99.383600 | 1000.000 |
| 50274 | TB5Y1128 | 2024-12-11 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 3.924500 | 12.143100 | 96.461800 | 39349.300 |
| 50259 | TB5Y0128 | 2024-12-11 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 3.078800 | 12.200000 | 90.184100 | 52000.000 |
| 50121 | TB20Y0428 | 2024-12-11 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.360700 | 12.158100 | 102.607200 | 500.000 |
| 50155 | TB20Y0729 | 2024-12-11 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 4.625900 | 12.234700 | 88.687600 | 1250.000 |
| 50150 | TB15Y0529 | 2024-12-11 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.456200 | 12.241800 | 99.073900 | 4000.000 |
| 50178 | TB20Y0930 | 2024-12-11 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.795500 | 12.417500 | 87.147800 | 1250.000 |
| 50182 | TB20Y1230 | 2024-12-11 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 6.044600 | 12.407500 | 88.163000 | 1250.000 |
| 50166 | TB20Y0230 | 2024-12-11 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 5.201400 | 12.157900 | 88.467200 | 1000.000 |
| 50168 | TB20Y0430 | 2024-12-11 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 5.373900 | 12.102100 | 88.628400 | 800.000 |
| 50189 | TB10Y0531 | 2024-12-11 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 6.431200 | 12.392100 | 71.329500 | 45000.000 |
| 50191 | TB20Y0631 | 2024-12-11 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.543500 | 12.387600 | 87.949800 | 1850.000 |
| 50209 | TB20Y0732 | 2024-12-11 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.615000 | 12.344700 | 98.877300 | 3000.000 |
| 50213 | TB20Y1132 | 2024-12-11 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 7.959900 | 12.421800 | 98.786200 | 1000.000 |
| 50215 | TB20Y0133 | 2024-12-11 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 8.113900 | 12.443000 | 99.650700 | 1000.000 |
| 50268 | TB10Y0333 | 2024-12-11 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 8.253500 | 12.432300 | 79.768800 | 60000.000 |
| 50217 | TB20Y0333 | 2024-12-11 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.286300 | 12.429800 | 100.209500 | 1000.000 |
| 50220 | TB20Y0633 | 2024-12-11 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.535500 | 12.410700 | 100.345300 | 1000.000 |
| 50241 | TB15Y0635 | 2024-12-11 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.529800 | 12.434200 | 78.389300 | 53160.900 |
| 50265 | TB20Y0143 | 2024-12-11 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 18.119100 | 12.554600 | 73.999900 | 28248.100 |
| 50067 | TB5Y0725 | 2024-12-11 | BD0925021059 | 05Y BGTB 15/07/2025 | Treasury Bond | 15-07-2020 00:00:00 | 15-07-2025 00:00:00 | 7.19 | HFLY | 100.00 | 0.589000 | 12.073700 | 97.270300 | 45000.000 |
| 50279 | TB2Y0426 | 2024-12-11 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-04-2024 00:00:00 | 03-04-2026 00:00:00 | 12.00 | HFLY | 100.00 | 1.305700 | 12.240900 | 99.674700 | 29230.600 |
| 50086 | TB5Y0926 | 2024-12-11 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 1.757300 | 12.139700 | 88.935800 | 40633.400 |
| 50106 | TB20Y0927 | 2024-12-11 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 2.787100 | 12.171100 | 104.695200 | 500.000 |
| 50127 | TB20Y0728 | 2024-12-11 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.609700 | 12.121100 | 102.678000 | 1250.000 |
| 50135 | TB10Y1128 | 2024-12-11 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 3.943600 | 12.147900 | 84.684900 | 30450.000 |
| 50133 | TB15Y1028 | 2024-12-11 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.861500 | 12.127400 | 100.845400 | 1500.000 |
| 50116 | TB15Y0228 | 2024-12-11 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 3.188300 | 12.183700 | 100.257100 | 1000.000 |
| 50120 | TB15Y0428 | 2024-12-11 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.344300 | 12.160600 | 100.550000 | 2000.000 |
| 50123 | TB20Y0528 | 2024-12-11 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 3.456500 | 12.143900 | 102.707100 | 500.000 |
| 50145 | TB15Y0329 | 2024-12-11 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 4.286500 | 12.233700 | 99.194200 | 3500.000 |
| 50151 | TB10Y0629 | 2024-12-11 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 4.516400 | 12.239200 | 87.100600 | 30000.000 |
| 50176 | TB20Y0830 | 2024-12-11 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 5.699600 | 12.421300 | 87.194900 | 1250.000 |
| 50170 | TB20Y0530 | 2024-12-11 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.450500 | 12.249300 | 88.108800 | 750.000 |
| 50184 | TB10Y0231 | 2024-12-11 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 6.182100 | 12.402000 | 72.934500 | 45000.000 |
| 50202 | TB20Y0232 | 2024-12-11 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 7.212600 | 12.360800 | 98.265900 | 2500.000 |
| 50271 | TB10Y0833 | 2024-12-11 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 8.675100 | 12.400000 | 83.244900 | 54150.300 |
| 50223 | TB20Y0933 | 2024-12-11 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.784600 | 12.403700 | 100.355400 | 1500.000 |
| 50277 | TB10Y0234 | 2024-12-11 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 9.195900 | 12.417400 | 97.975200 | 71248.000 |
| 50243 | TB20Y1135 | 2024-12-11 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.951400 | 12.457200 | 77.855800 | 39500.000 |
| 50245 | TB15Y0736 | 2024-12-11 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 11.623100 | 12.493900 | 58.590300 | 45000.000 |
| 50249 | TB20Y0639 | 2024-12-11 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 14.535200 | 12.475000 | 78.854400 | 36500.000 |
| 50252 | TB20Y0641 | 2024-12-11 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 16.546300 | 12.540400 | 55.288900 | 44000.000 |
| 50056 | TB15Y0125 | 2024-12-11 | BD0925231153 | 15Y BGTB 13/01/2025 | Treasury Bond | 13-01-2010 00:00:00 | 13-01-2025 00:00:00 | 8.74 | HFLY | 100.00 | 0.087700 | 11.832400 | 99.697100 | 1000.000 |
| 50059 | TB15Y0325 | 2024-12-11 | BD0925301154 | 15Y BGTB 10/03/2025 | Treasury Bond | 10-03-2010 00:00:00 | 10-03-2025 00:00:00 | 8.75 | HFLY | 100.00 | 0.241100 | 11.906200 | 99.191100 | 1000.000 |
| 50087 | TB15Y0926 | 2024-12-11 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 1.773700 | 12.116300 | 97.139800 | 1500.000 |
| 50290 | TB2Y1126 | 2024-12-11 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.899600 | 12.083200 | 100.330000 | 66665.800 |
| 50282 | TB2Y0526 | 2024-12-11 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-05-2024 00:00:00 | 08-05-2026 00:00:00 | 12.05 | HFLY | 100.00 | 1.401500 | 12.218000 | 99.761700 | 30076.700 |
| 50257 | TB5Y1127 | 2024-12-11 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 2.926800 | 12.184900 | 89.571500 | 58000.000 |
| 50100 | TB15Y0627 | 2024-12-11 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 2.518800 | 12.144500 | 99.263100 | 5000.000 |
| 50098 | TB5Y0527 | 2024-12-11 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 2.428500 | 12.135600 | 90.875600 | 44996.000 |
| 50134 | TB20Y1028 | 2024-12-11 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.877900 | 12.131500 | 102.711400 | 1250.000 |
| 50138 | TB20Y1228 | 2024-12-11 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 4.031200 | 12.169800 | 102.635900 | 1250.000 |
| 50156 | TB10Y0829 | 2024-12-11 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 4.688900 | 12.232000 | 89.623300 | 40000.000 |
| 50162 | TB15Y1129 | 2024-12-11 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 4.954400 | 12.220900 | 97.255300 | 6800.000 |
| 50142 | TB20Y0229 | 2024-12-11 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 4.204400 | 12.213200 | 102.449700 | 1250.000 |
| 50144 | TB20Y0329 | 2024-12-11 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 4.281000 | 12.232300 | 102.390000 | 1500.000 |
| 50148 | TB20Y0429 | 2024-12-11 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 4.376800 | 12.245100 | 97.433700 | 1500.000 |
| 50199 | TB20Y1231 | 2024-12-11 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 7.041800 | 12.367600 | 95.983600 | 1750.000 |
| 50212 | TB20Y1032 | 2024-12-11 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.866800 | 12.380000 | 98.878300 | 1000.000 |
| 50260 | TB10Y1232 | 2024-12-11 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 8.022800 | 12.450000 | 79.456500 | 55000.000 |
| 50205 | TB10Y0532 | 2024-12-11 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 7.448000 | 12.351300 | 79.180800 | 43000.000 |
| 50225 | TB20Y1033 | 2024-12-11 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.861200 | 12.406200 | 100.352900 | 1500.000 |
| 50226 | TB20Y1133 | 2024-12-11 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.957000 | 12.409400 | 99.563800 | 1500.000 |
| 50229 | TB20Y0134 | 2024-12-11 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 9.130200 | 12.415200 | 99.130400 | 1500.000 |
| 50231 | TB20Y0334 | 2024-12-11 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.286200 | 12.514700 | 97.930500 | 3000.000 |
| 50233 | TB20Y0534 | 2024-12-11 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.455900 | 12.444200 | 98.322600 | 3500.000 |
| 50254 | TB20Y0642 | 2024-12-11 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 17.543500 | 12.600700 | 72.309400 | 51612.800 |
| 50272 | TB2Y1125 | 2024-12-11 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-11-2023 00:00:00 | 08-11-2025 00:00:00 | 10.90 | HFLY | 100.00 | 0.906800 | 12.226600 | 98.869300 | 27636.500 |
| 50073 | TB15Y1125 | 2024-12-11 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-11-2010 00:00:00 | 10-11-2025 00:00:00 | 9.05 | HFLY | 100.00 | 0.912300 | 12.229300 | 97.314300 | 1500.000 |
| 50058 | TB15Y0225 | 2024-12-11 | BD0925261150 | 15Y BGTB 10/02/2025 | Treasury Bond | 10-02-2010 00:00:00 | 10-02-2025 00:00:00 | 8.74 | HFLY | 100.00 | 0.164400 | 11.869300 | 99.443600 | 1000.000 |
| 50065 | TB5Y0625 | 2024-12-11 | BD0925421051 | 05Y BGTB 10/06/2025 | Treasury Bond | 10-06-2020 00:00:00 | 10-06-2025 00:00:00 | 8.05 | HFLY | 100.00 | 0.493200 | 12.027500 | 98.141000 | 45000.000 |
| 50085 | TB15Y0826 | 2024-12-11 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 1.677900 | 12.252000 | 96.116700 | 1500.000 |
| 50088 | TB15Y1026 | 2024-12-11 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 1.850400 | 12.078300 | 98.207700 | 2000.000 |
| 50090 | TB15Y1126 | 2024-12-11 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.927000 | 12.085900 | 98.160900 | 2000.000 |
| 40006 | TB10Y0126 | 2024-12-11 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-01-2016 00:00:00 | 20-01-2026 00:00:00 | 7.39 | HFLY | 100.00 | 1.105800 | 12.288800 | 95.055500 | 26000.000 |
| 50079 | TB5Y0326 | 2024-12-11 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-03-2021 00:00:00 | 18-03-2026 00:00:00 | 4.25 | HFLY | 100.00 | 1.261900 | 12.251400 | 90.862300 | 45000.000 |
| 50082 | TB15Y0626 | 2024-12-11 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-06-2011 00:00:00 | 15-06-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.505500 | 12.214100 | 96.158400 | 2500.000 |
| 50284 | TB2Y0626 | 2024-12-11 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-06-2024 00:00:00 | 05-06-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.478100 | 12.199600 | 100.125700 | 38357.300 |
| 50111 | TB20Y1127 | 2024-12-11 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 2.959600 | 12.188200 | 103.142800 | 500.000 |
| 50112 | TB15Y1227 | 2024-12-11 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 3.017100 | 12.193900 | 99.762000 | 1000.000 |
| 50095 | TB5Y0327 | 2024-12-11 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 2.256000 | 12.118500 | 88.671800 | 44994.100 |
| 50270 | TB5Y0928 | 2024-12-11 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 3.752100 | 12.100000 | 91.129600 | 37898.300 |
| 50136 | TB20Y1128 | 2024-12-11 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.954600 | 12.150700 | 102.713700 | 1250.000 |
| 50275 | TB5Y1228 | 2024-12-11 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 4.001100 | 12.162300 | 94.387200 | 54302.100 |
| 50117 | TB20Y0228 | 2024-12-11 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.207400 | 12.180900 | 102.439000 | 500.000 |
| 50267 | TB5Y0428 | 2024-12-11 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 3.330600 | 12.162600 | 89.535600 | 60000.000 |
| 50124 | TB15Y0628 | 2024-12-11 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.516700 | 12.135000 | 100.734400 | 2000.000 |
| 50158 | TB15Y0829 | 2024-12-11 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 4.705300 | 12.231300 | 97.712700 | 2500.000 |
| 50159 | TB15Y0929 | 2024-12-11 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 4.781900 | 12.228100 | 97.379400 | 2500.000 |
| 50161 | TB15Y1029 | 2024-12-11 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 4.877700 | 12.224100 | 97.078100 | 2500.000 |
| 50163 | TB10Y1229 | 2024-12-11 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 5.014600 | 12.218400 | 89.028600 | 40000.000 |
| 50140 | TB20Y0129 | 2024-12-11 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 4.127700 | 12.194000 | 102.518000 | 1250.000 |
| 50174 | TB20Y0730 | 2024-12-11 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.625700 | 12.424300 | 87.186500 | 1250.000 |
| 50179 | TB10Y1030 | 2024-12-11 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 5.855700 | 12.415100 | 72.321500 | 45000.000 |
| 50181 | TB20Y1130 | 2024-12-11 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 5.948800 | 12.411400 | 87.781800 | 1250.000 |
| 50193 | TB20Y0731 | 2024-12-11 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 6.620100 | 12.384500 | 89.403200 | 1500.000 |
| 50186 | TB20Y0331 | 2024-12-11 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 6.275200 | 12.398300 | 88.127400 | 1600.000 |
| 50187 | TB15Y0431 | 2024-12-11 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 6.371000 | 12.394500 | 80.090100 | 28500.000 |
| 50190 | TB20Y0531 | 2024-12-11 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.447600 | 12.391400 | 88.048200 | 1750.000 |
| 50192 | TB10Y0731 | 2024-12-11 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 6.614600 | 12.384700 | 69.044500 | 40000.000 |
| 50196 | TB10Y1031 | 2024-12-11 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 6.850100 | 12.375300 | 74.715400 | 45000.000 |
| 50066 | TB15Y0725 | 2024-12-11 | BD0925021158 | 15Y BGTB 14/07/2025 | Treasury Bond | 14-07-2010 00:00:00 | 14-07-2025 00:00:00 | 8.85 | HFLY | 100.00 | 0.586300 | 12.072300 | 98.198100 | 1400.000 |
| 50068 | TB15Y0825 | 2024-12-11 | BD0925061154 | 15Y BGTB 11/08/2025 | Treasury Bond | 11-08-2010 00:00:00 | 11-08-2025 00:00:00 | 8.86 | HFLY | 100.00 | 0.663000 | 12.109300 | 97.950800 | 1400.000 |
| 50072 | TB5Y1025 | 2024-12-11 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-10-2020 00:00:00 | 14-10-2025 00:00:00 | 4.36 | HFLY | 100.00 | 0.838400 | 12.193700 | 93.920100 | 40000.000 |
| 50074 | TB5Y1225 | 2024-12-11 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-12-2020 00:00:00 | 09-12-2025 00:00:00 | 4.64 | HFLY | 100.00 | 0.991800 | 12.267500 | 93.074100 | 40000.000 |
| 50075 | TB15Y1225 | 2024-12-11 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-12-2010 00:00:00 | 15-12-2025 00:00:00 | 9.12 | HFLY | 100.00 | 1.006800 | 12.274800 | 97.089100 | 1500.000 |
| 50258 | TB2Y0125 | 2024-12-11 | BD0925251029 | 02Y BGTB 04/01/2025 | Treasury Bond | 04-01-2023 00:00:00 | 04-01-2025 00:00:00 | 8.20 | HFLY | 100.00 | 0.063000 | 11.820500 | 99.749100 | 60000.000 |
| 50063 | TB15Y0525 | 2024-12-11 | BD0925381156 | 15Y BGTB 12/05/2025 | Treasury Bond | 12-05-2010 00:00:00 | 12-05-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.413700 | 11.989300 | 98.698300 | 750.000 |
| 40007 | TB10Y0726 | 2024-12-11 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-07-2016 00:00:00 | 20-07-2026 00:00:00 | 7.59 | HFLY | 100.00 | 1.601300 | 12.264700 | 93.348900 | 27000.000 |
| 50288 | TB2Y1026 | 2024-12-11 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 1.803800 | 12.073700 | 100.157100 | 49262.400 |
| 50080 | TB15Y0426 | 2024-12-11 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-04-2011 00:00:00 | 13-04-2026 00:00:00 | 9.30 | HFLY | 100.00 | 1.333000 | 12.234400 | 96.453000 | 2500.000 |
| 50108 | TB10Y1027 | 2024-12-11 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 2.847400 | 12.177100 | 87.822300 | 28000.000 |
| 50093 | TB15Y0127 | 2024-12-11 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 2.099900 | 12.103000 | 98.882900 | 2750.000 |
| 50128 | TB15Y0728 | 2024-12-11 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.612500 | 12.120700 | 100.765900 | 1500.000 |
| 50273 | TB5Y0828 | 2024-12-11 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 3.656300 | 12.114200 | 90.978200 | 35000.000 |
| 50132 | TB15Y0928 | 2024-12-11 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.784900 | 12.108200 | 100.880100 | 1500.000 |
| 50114 | TB15Y0128 | 2024-12-11 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 3.092500 | 12.198000 | 99.977000 | 1000.000 |
| 50126 | TB20Y0628 | 2024-12-11 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 3.533100 | 12.132500 | 102.675300 | 500.000 |
| 50160 | TB20Y1029 | 2024-12-11 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.875000 | 12.224200 | 88.747300 | 1250.000 |
| 50146 | TB10Y0429 | 2024-12-11 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 4.344000 | 12.246500 | 85.129300 | 26750.000 |
| 50175 | TB15Y0730 | 2024-12-11 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 5.625700 | 12.424300 | 90.594500 | 30000.000 |
| 50169 | TB10Y0530 | 2024-12-11 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 5.398500 | 12.094100 | 86.951200 | 45000.000 |
| 50172 | TB20Y0630 | 2024-12-11 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.527200 | 12.428200 | 87.156000 | 750.000 |
| 50183 | TB20Y0131 | 2024-12-11 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 6.121800 | 12.404400 | 88.186200 | 1500.000 |
| 50188 | TB20Y0431 | 2024-12-11 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.371000 | 12.394500 | 88.118600 | 1750.000 |
| 50210 | TB20Y0832 | 2024-12-11 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.710800 | 12.340800 | 99.072100 | 3000.000 |
| 50201 | TB20Y0132 | 2024-12-11 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 7.116800 | 12.364600 | 98.041300 | 2500.000 |
| 50206 | TB20Y0532 | 2024-12-11 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 7.461700 | 12.350800 | 98.788100 | 3250.000 |
| 50200 | TB10Y0132 | 2024-12-11 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 7.100400 | 12.365300 | 75.560000 | 45000.000 |
| 50222 | TB20Y0833 | 2024-12-11 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.710600 | 12.401200 | 100.366700 | 1500.000 |
| 50235 | TB20Y0734 | 2024-12-11 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 9.609300 | 12.373000 | 98.457100 | 2500.000 |
| 50242 | TB20Y0735 | 2024-12-11 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 10.625600 | 12.439400 | 87.887900 | 26000.000 |
| 50250 | TB20Y0540 | 2024-12-11 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 15.434100 | 12.473200 | 77.795600 | 50299.600 |
| 50071 | TB15Y1025 | 2024-12-11 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-10-2010 00:00:00 | 13-10-2025 00:00:00 | 8.95 | HFLY | 100.00 | 0.835600 | 12.192400 | 97.468000 | 1500.000 |
| 50062 | TB5Y0425 | 2024-12-11 | BD0925371058 | 05Y BGTB 29/04/2025 | Treasury Bond | 29-04-2020 00:00:00 | 29-04-2025 00:00:00 | 8.12 | HFLY | 100.00 | 0.378100 | 11.972100 | 98.560400 | 45000.000 |
| 50263 | TB2Y0525 | 2024-12-11 | BD0925411029 | 02Y BGTB 03/05/2025 | Treasury Bond | 03-05-2023 00:00:00 | 03-05-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.389000 | 11.977400 | 98.482200 | 60000.000 |
| 50064 | TB15Y0625 | 2024-12-11 | BD0925421150 | 15Y BGTB 09/06/2025 | Treasury Bond | 09-06-2010 00:00:00 | 09-06-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.490400 | 12.026200 | 98.498000 | 750.000 |
| 50091 | TB15Y1226 | 2024-12-11 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 2.022800 | 12.095400 | 98.076000 | 2000.000 |
| 50077 | TB15Y0226 | 2024-12-11 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-02-2011 00:00:00 | 09-02-2026 00:00:00 | 9.12 | HFLY | 100.00 | 1.160600 | 12.275700 | 96.651300 | 2000.000 |
| 50078 | TB15Y0326 | 2024-12-11 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-03-2011 00:00:00 | 09-03-2026 00:00:00 | 9.20 | HFLY | 100.00 | 1.237200 | 12.257300 | 96.544100 | 2000.000 |
| 50083 | TB5Y0626 | 2024-12-11 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-06-2021 00:00:00 | 16-06-2026 00:00:00 | 3.88 | HFLY | 100.00 | 1.508200 | 12.215500 | 88.806500 | 45000.000 |
| 50103 | TB20Y0727 | 2024-12-11 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 2.614600 | 12.154000 | 108.261100 | 500.000 |
| 50110 | TB15Y1127 | 2024-12-11 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 2.940500 | 12.186300 | 99.532600 | 1000.000 |
| 50130 | TB15Y0828 | 2024-12-11 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.711000 | 12.106100 | 100.814000 | 1500.000 |
| 50139 | TB15Y1228 | 2024-12-11 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 4.036700 | 12.171200 | 100.357400 | 1500.000 |
| 50118 | TB15Y0328 | 2024-12-11 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.267700 | 12.172000 | 100.502400 | 1000.000 |
| 50119 | TB20Y0328 | 2024-12-11 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.286800 | 12.169100 | 102.522200 | 500.000 |
| 50266 | TB5Y0628 | 2024-12-11 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 3.503000 | 12.137000 | 90.555900 | 60000.000 |
| 50157 | TB20Y0829 | 2024-12-11 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 4.702600 | 12.231500 | 87.224400 | 30.000 |
| 50141 | TB15Y0129 | 2024-12-11 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 4.130500 | 12.194700 | 99.981800 | 1500.000 |
| 50173 | TB10Y0730 | 2024-12-11 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 5.606600 | 12.425100 | 82.037300 | 60000.000 |
| 50194 | TB20Y0831 | 2024-12-11 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 6.696800 | 12.381400 | 90.444600 | 1500.000 |
| 50195 | TB20Y0931 | 2024-12-11 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 6.792600 | 12.377600 | 93.077400 | 1500.000 |
| 50185 | TB20Y0231 | 2024-12-11 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 6.198500 | 12.401400 | 88.091400 | 1500.000 |
| 50203 | TB20Y0332 | 2024-12-11 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 7.289200 | 12.357700 | 98.410500 | 2500.000 |
| 50207 | TB10Y0632 | 2024-12-11 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.524600 | 12.348300 | 79.550400 | 45000.000 |
| 50216 | TB20Y0233 | 2024-12-11 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.209700 | 12.435700 | 100.178000 | 1000.000 |
| 50237 | TB20Y0934 | 2024-12-11 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.781700 | 12.378800 | 97.729200 | 2500.000 |
| 50238 | TB20Y1034 | 2024-12-11 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.877600 | 12.382000 | 97.711300 | 2500.000 |
| 50232 | TB20Y0434 | 2024-12-11 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.360100 | 12.557200 | 97.703200 | 3000.000 |
| 50285 | TB10Y0634 | 2024-12-11 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 9.518900 | 12.370000 | 101.258400 | 90000.000 |
| 50240 | TB15Y0535 | 2024-12-11 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 10.414800 | 12.400000 | 79.814100 | 52273.200 |
| 50246 | TB15Y0437 | 2024-12-11 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 12.371100 | 12.534700 | 71.713200 | 52666.600 |
| 50261 | TB20Y1242 | 2024-12-11 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 18.041800 | 12.552300 | 74.481200 | 49432.300 |
| 50264 | TB2Y0725 | 2024-12-11 | BD0925011027 | 02Y BGTB 05/07/2025 | Treasury Bond | 05-07-2023 00:00:00 | 05-07-2025 00:00:00 | 8.90 | HFLY | 100.00 | 0.561600 | 12.060500 | 98.306700 | 60000.000 |
| 50269 | TB2Y0925 | 2024-12-11 | BD0925091029 | 02Y BGTB 07/09/2025 | Treasury Bond | 07-09-2023 00:00:00 | 07-09-2025 00:00:00 | 8.69 | HFLY | 100.00 | 0.737000 | 12.144900 | 97.607200 | 55961.600 |
| 50070 | TB15Y0925 | 2024-12-11 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-09-2010 00:00:00 | 15-09-2025 00:00:00 | 8.92 | HFLY | 100.00 | 0.758900 | 12.155400 | 97.692900 | 1400.000 |
| 50057 | TB5Y0125 | 2024-12-11 | BD0925251052 | 05Y BGTB 15/01/2025 | Treasury Bond | 15-01-2020 00:00:00 | 15-01-2025 00:00:00 | 8.86 | HFLY | 100.00 | 0.093200 | 11.835000 | 99.689000 | 39999.800 |
| 50262 | TB2Y0325 | 2024-12-11 | BD0925331029 | 02Y BGTB 05/03/2025 | Treasury Bond | 05-03-2023 00:00:00 | 05-03-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.227400 | 11.899600 | 99.078600 | 60000.000 |
| 50286 | TB2Y0826 | 2024-12-11 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 1.650500 | 12.290800 | 99.901300 | 82807.700 |
| 50081 | TB15Y0526 | 2024-12-11 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-05-2011 00:00:00 | 11-05-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.409700 | 12.216000 | 96.358100 | 2500.000 |
| 50102 | TB15Y0727 | 2024-12-11 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 2.595500 | 12.152100 | 99.315000 | 3500.000 |
| 50105 | TB15Y0927 | 2024-12-11 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 2.768000 | 12.169200 | 99.293600 | 3500.000 |
| 50109 | TB20Y1027 | 2024-12-11 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 2.863800 | 12.178700 | 103.973900 | 500.000 |
| 50092 | TB10Y0127 | 2024-12-11 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 2.099900 | 12.103000 | 90.346000 | 26000.000 |
| 50094 | TB15Y0227 | 2024-12-11 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 2.195800 | 12.112500 | 98.996400 | 2750.000 |
| 50137 | TB15Y1128 | 2024-12-11 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.957300 | 12.151300 | 100.412200 | 1500.000 |
| 50125 | TB10Y0628 | 2024-12-11 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 3.519400 | 12.134600 | 87.025100 | 28000.000 |
| 50154 | TB15Y0729 | 2024-12-11 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 4.609500 | 12.235400 | 98.708900 | 2500.000 |
| 50289 | TB5Y1029 | 2024-12-11 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 4.823000 | 12.226400 | 100.220900 | 75101.600 |
| 50164 | TB20Y1229 | 2024-12-11 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 5.028300 | 12.214000 | 88.540400 | 1500.000 |
| 50143 | TB15Y0229 | 2024-12-11 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.207100 | 12.213900 | 99.590300 | 1500.000 |
| 50149 | TB20Y0529 | 2024-12-11 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 4.453500 | 12.241900 | 96.117900 | 1332.000 |
| 50152 | TB20Y0629 | 2024-12-11 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 4.530100 | 12.238700 | 92.613100 | 800.000 |
| 50180 | TB20Y1030 | 2024-12-11 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.872100 | 12.414400 | 87.048100 | 1250.000 |
| 50255 | TB10Y0932 | 2024-12-11 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.773700 | 12.338300 | 79.163100 | 54454.500 |
| 50208 | TB20Y0632 | 2024-12-11 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.538300 | 12.347700 | 98.889300 | 3410.000 |
| 50221 | TB20Y0733 | 2024-12-11 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.612100 | 12.404800 | 100.357500 | 1500.000 |
| 50219 | TB20Y0533 | 2024-12-11 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 8.458800 | 12.416600 | 100.262500 | 1000.000 |
| 50230 | TB20Y0234 | 2024-12-11 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 9.206800 | 12.429200 | 98.934600 | 1500.000 |
| 50248 | TB20Y1138 | 2024-12-11 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 13.959700 | 12.485600 | 72.255900 | 30000.000 |
| 50251 | TB20Y0640 | 2024-12-11 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 15.530000 | 12.479000 | 75.958200 | 51843.500 |
| 50287 | TB20Y0744 | 2024-12-11 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 19.623000 | 12.600300 | 101.042900 | 73742.900 |
| 50069 | TB10Y0825 | 2024-12-11 | BD0925071104 | 10Y BGTB 19/08/2025 | Treasury Bond | 19-08-2015 00:00:00 | 19-08-2025 00:00:00 | 8.39 | HFLY | 100.00 | 0.684900 | 12.119800 | 97.579500 | 30000.000 |
| 50061 | TB10Y0425 | 2024-12-11 | BD0925381107 | 10Y BGTB 22/04/2025 | Treasury Bond | 22-04-2015 00:00:00 | 22-04-2025 00:00:00 | 10.72 | HFLY | 100.00 | 0.358900 | 11.962900 | 99.509200 | 28000.000 |
| 50276 | TB2Y0126 | 2024-12-11 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-01-2024 00:00:00 | 03-01-2026 00:00:00 | 11.60 | HFLY | 100.00 | 1.059300 | 12.300000 | 99.305400 | 40552.800 |
| 50089 | TB5Y1126 | 2024-12-11 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 1.910600 | 12.084300 | 90.701500 | 45000.000 |
| 50101 | TB5Y0727 | 2024-12-11 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 2.581800 | 12.150800 | 90.761100 | 45000.000 |
| 50104 | TB20Y0827 | 2024-12-11 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 2.710500 | 12.163500 | 107.328100 | 500.000 |
| 50113 | TB20Y1227 | 2024-12-11 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 3.036300 | 12.195800 | 102.696400 | 500.000 |
| 50096 | TB15Y0327 | 2024-12-11 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 2.269700 | 12.119800 | 99.047700 | 2750.000 |
| 50097 | TB15Y0427 | 2024-12-11 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 2.346300 | 12.127400 | 99.112300 | 5000.000 |
| 50099 | TB15Y0527 | 2024-12-11 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 2.442200 | 12.136900 | 99.185200 | 5000.000 |
| 50129 | TB20Y0828 | 2024-12-11 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.705500 | 12.106900 | 102.764400 | 1250.000 |
| 50131 | TB20Y0928 | 2024-12-11 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.782200 | 12.107500 | 102.805900 | 1250.000 |
| 50115 | TB20Y0128 | 2024-12-11 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 3.111700 | 12.195100 | 102.480800 | 500.000 |
| 50122 | TB15Y0528 | 2024-12-11 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.440100 | 12.146300 | 100.624500 | 2000.000 |
| 50280 | TB5Y0429 | 2024-12-11 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.338500 | 12.246700 | 99.478300 | 61413.500 |
| 50147 | TB15Y0429 | 2024-12-11 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.360400 | 12.245800 | 99.053500 | 3500.000 |
| 50283 | TB5Y0529 | 2024-12-11 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 4.420600 | 12.243300 | 100.500200 | 77606.900 |
| 50153 | TB15Y0629 | 2024-12-11 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.532800 | 12.238600 | 99.074000 | 4000.000 |
| 50177 | TB15Y0930 | 2024-12-11 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 5.779000 | 12.418200 | 83.901400 | 30000.000 |
| 50165 | TB10Y0130 | 2024-12-11 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.111100 | 12.187200 | 88.668200 | 40000.000 |
| 50167 | TB20Y0330 | 2024-12-11 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.278100 | 12.133100 | 88.578100 | 1000.000 |
| 50171 | TB10Y0630 | 2024-12-11 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 5.510800 | 12.428900 | 85.270000 | 45000.000 |
| 50197 | TB20Y1031 | 2024-12-11 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.869300 | 12.374500 | 95.997200 | 1750.000 |
| 50198 | TB20Y1131 | 2024-12-11 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.945900 | 12.371400 | 95.999500 | 1750.000 |
| 50211 | TB20Y0932 | 2024-12-11 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.787400 | 12.344400 | 99.049500 | 3000.000 |
| 50204 | TB20Y0432 | 2024-12-11 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 7.365900 | 12.354600 | 98.613800 | 3250.000 |
| 50228 | TB20Y1233 | 2024-12-11 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 9.036400 | 12.412100 | 99.548100 | 1500.000 |
| 50218 | TB20Y0433 | 2024-12-11 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.363000 | 12.423900 | 100.250000 | 1000.000 |
| 50281 | TB10Y0434 | 2024-12-11 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 9.343700 | 12.576600 | 97.653600 | 64047.300 |
| 50234 | TB20Y0634 | 2024-12-11 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 9.532600 | 12.370500 | 98.607600 | 3500.000 |
| 50244 | TB20Y0436 | 2024-12-11 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 11.371200 | 12.480100 | 74.575500 | 28500.000 |
| 50247 | TB15Y0637 | 2024-12-11 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 12.543600 | 12.529400 | 75.142200 | 66542.200 |
| 50214 | TB20Y1232 | 2024-12-11 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 8.036500 | 12.448900 | 99.144000 | 1000.000 |
| 50224 | TB15Y0933 | 2024-12-11 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 8.787300 | 12.403700 | 72.592100 | 45000.000 |
| 50227 | TB15Y1133 | 2024-12-11 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 8.959800 | 12.409500 | 74.145200 | 41500.000 |
| 50236 | TB20Y0834 | 2024-12-11 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 9.705100 | 12.376200 | 97.252300 | 2500.000 |
| 50239 | TB20Y1134 | 2024-12-11 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.954200 | 12.384600 | 97.706300 | 6800.000 |
| 50278 | TB15Y0339 | 2024-12-11 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 14.286100 | 12.475500 | 97.809000 | 72575.700 |
| 50253 | TB20Y0342 | 2024-12-11 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 17.294400 | 12.585600 | 66.201800 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.