Market Status:
Open
Tuesday, 16 Sep '25
12:05:46 (BST) Market Status:
Open
Tuesday, 16 Sep '25
12:05:46 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50107 | TB15Y1027 | 2025-09-14 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 2.090400 | 9.662200 | 104.180300 | 1000.000 |
| 50274 | TB5Y1128 | 2025-09-14 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 3.170400 | 9.850800 | 103.007700 | 39349.000 |
| 50259 | TB5Y0128 | 2025-09-14 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 2.324400 | 9.575000 | 97.356700 | 52000.000 |
| 50121 | TB20Y0428 | 2025-09-14 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.606400 | 9.666900 | 107.811000 | 500.000 |
| 50155 | TB20Y0729 | 2025-09-14 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 3.871900 | 10.197000 | 96.132800 | 1250.000 |
| 50150 | TB15Y0529 | 2025-09-14 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 3.702100 | 10.323500 | 104.927100 | 4000.000 |
| 50178 | TB20Y0930 | 2025-09-14 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.041500 | 10.031800 | 96.956300 | 1250.000 |
| 50182 | TB20Y1230 | 2025-09-14 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 5.290700 | 10.033400 | 98.104700 | 1250.000 |
| 50166 | TB20Y0230 | 2025-09-14 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 4.447300 | 9.900900 | 97.200500 | 1000.000 |
| 50168 | TB20Y0430 | 2025-09-14 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 4.619800 | 9.855800 | 97.482800 | 800.000 |
| 50305 | TB5Y0630 | 2025-09-14 | BD0930481058 | 05Y BGTB 18/06/2030 | Treasury Bond | 18-06-2025 00:00:00 | 18-06-2030 00:00:00 | 12.40 | HFLY | 100.00 | 4.759500 | 10.030000 | 108.760800 | 89491.800 |
| 50189 | TB10Y0531 | 2025-09-14 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 5.677200 | 10.035800 | 81.979200 | 45000.000 |
| 50191 | TB20Y0631 | 2025-09-14 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 5.789500 | 10.036500 | 98.304700 | 1850.000 |
| 50209 | TB20Y0732 | 2025-09-14 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 6.861100 | 10.043300 | 110.092000 | 3000.000 |
| 50213 | TB20Y1132 | 2025-09-14 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 7.206000 | 10.045500 | 110.724500 | 1000.000 |
| 50215 | TB20Y0133 | 2025-09-14 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 7.359900 | 10.046500 | 111.902100 | 1000.000 |
| 50268 | TB10Y0333 | 2025-09-14 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 7.499500 | 10.047300 | 91.720900 | 60000.000 |
| 50217 | TB20Y0333 | 2025-09-14 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.532400 | 10.047500 | 112.634000 | 1000.000 |
| 50220 | TB20Y0633 | 2025-09-14 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.781600 | 10.049100 | 112.873000 | 1000.000 |
| 50241 | TB15Y0635 | 2025-09-14 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 9.776000 | 9.900000 | 92.565800 | 53160.900 |
| 50302 | TB10Y0535 | 2025-09-14 | BD0935451106 | 10Y BGTB 21/05/2035 | Treasury Bond | 21-05-2025 00:00:00 | 21-05-2035 00:00:00 | 11.88 | HFLY | 100.00 | 9.682800 | 9.925900 | 111.949300 | 77427.500 |
| 50265 | TB20Y0143 | 2025-09-14 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 17.365300 | 10.299900 | 88.683000 | 43248.100 |
| 50309 | TB20Y0845 | 2025-09-14 | BD0945081208 | 20Y BGTB 27/08/2045 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2045 00:00:00 | 10.30 | HFLY | 100.00 | 19.951400 | 10.300100 | 99.987800 | 10000.000 |
| 50279 | TB2Y0426 | 2025-09-14 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-04-2024 00:00:00 | 03-04-2026 00:00:00 | 12.00 | HFLY | 100.00 | 0.550700 | 10.076900 | 100.994100 | 29230.600 |
| 50086 | TB5Y0926 | 2025-09-14 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 1.002700 | 10.050000 | 95.266200 | 40633.400 |
| 50106 | TB20Y0927 | 2025-09-14 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 2.032900 | 9.683600 | 108.199700 | 500.000 |
| 50127 | TB20Y0728 | 2025-09-14 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 2.855600 | 9.748200 | 108.079000 | 1250.000 |
| 50135 | TB10Y1128 | 2025-09-14 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 3.189600 | 9.857100 | 92.726000 | 30000.000 |
| 50133 | TB15Y1028 | 2025-09-14 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.107500 | 9.830300 | 106.766000 | 1500.000 |
| 50116 | TB15Y0228 | 2025-09-14 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 2.433900 | 9.610700 | 105.694700 | 1000.000 |
| 50120 | TB15Y0428 | 2025-09-14 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.590000 | 9.661600 | 106.078800 | 2000.000 |
| 50123 | TB20Y0528 | 2025-09-14 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 2.702300 | 9.698200 | 107.956300 | 500.000 |
| 50145 | TB15Y0329 | 2025-09-14 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 3.532300 | 9.968800 | 105.920000 | 3500.000 |
| 50151 | TB10Y0629 | 2025-09-14 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 3.762300 | 10.278600 | 94.354200 | 30000.000 |
| 50176 | TB20Y0830 | 2025-09-14 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 4.945700 | 10.031200 | 96.924300 | 1250.000 |
| 50170 | TB20Y0530 | 2025-09-14 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 4.696500 | 9.933000 | 97.273500 | 750.000 |
| 50184 | TB10Y0231 | 2025-09-14 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 5.428000 | 10.034200 | 83.467200 | 45000.000 |
| 50202 | TB20Y0232 | 2025-09-14 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 6.458600 | 10.040800 | 109.134700 | 2500.000 |
| 50271 | TB10Y0833 | 2025-09-14 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 7.921200 | 10.050000 | 95.417200 | 79150.300 |
| 50223 | TB20Y0933 | 2025-09-14 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.030700 | 10.042700 | 113.211200 | 1500.000 |
| 50277 | TB10Y0234 | 2025-09-14 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 8.441900 | 10.015100 | 111.394100 | 71248.000 |
| 50243 | TB20Y1135 | 2025-09-14 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.197700 | 9.942900 | 92.122300 | 39500.000 |
| 50245 | TB15Y0736 | 2025-09-14 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 10.869300 | 10.011200 | 71.488900 | 45000.000 |
| 50249 | TB20Y0639 | 2025-09-14 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 13.781500 | 10.166500 | 93.548400 | 36500.000 |
| 50308 | TB15Y0840 | 2025-09-14 | BD0940081153 | 15Y BGTB 27/08/2040 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2040 00:00:00 | 10.28 | HFLY | 100.00 | 14.951400 | 9.807100 | 103.659000 | 10000.000 |
| 50252 | TB20Y0641 | 2025-09-14 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 15.792600 | 9.984500 | 69.192300 | 44000.000 |
| 50303 | TB20Y0545 | 2025-09-14 | BD0945461202 | 20Y BGTB 28/05/2045 | Treasury Bond | 28-05-2025 00:00:00 | 28-05-2045 00:00:00 | 12.24 | HFLY | 100.00 | 19.702200 | 10.300000 | 116.194600 | 41328.200 |
| 50272 | TB2Y1125 | 2025-09-14 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-11-2023 00:00:00 | 08-11-2025 00:00:00 | 10.90 | HFLY | 100.00 | 0.150700 | 10.070400 | 100.065500 | 27636.500 |
| 50073 | TB15Y1125 | 2025-09-14 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-11-2010 00:00:00 | 10-11-2025 00:00:00 | 9.05 | HFLY | 100.00 | 0.156200 | 10.070500 | 99.796400 | 1500.000 |
| 50085 | TB15Y0826 | 2025-09-14 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 0.923300 | 10.050000 | 99.640100 | 1500.000 |
| 50088 | TB15Y1026 | 2025-09-14 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 1.095900 | 10.032600 | 100.949600 | 2000.000 |
| 50090 | TB15Y1126 | 2025-09-14 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.172600 | 10.004100 | 101.045200 | 2000.000 |
| 40006 | TB10Y0126 | 2025-09-14 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-01-2016 00:00:00 | 20-01-2026 00:00:00 | 7.39 | HFLY | 100.00 | 0.350700 | 10.073700 | 99.060100 | 26000.000 |
| 50079 | TB5Y0326 | 2025-09-14 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-03-2021 00:00:00 | 18-03-2026 00:00:00 | 4.25 | HFLY | 100.00 | 0.506800 | 10.076200 | 97.166700 | 45000.000 |
| 50082 | TB15Y0626 | 2025-09-14 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-06-2011 00:00:00 | 15-06-2026 00:00:00 | 9.35 | HFLY | 100.00 | 0.750700 | 10.075000 | 99.459000 | 2500.000 |
| 50284 | TB2Y0626 | 2025-09-14 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-06-2024 00:00:00 | 05-06-2026 00:00:00 | 12.30 | HFLY | 100.00 | 0.723300 | 10.079700 | 101.476400 | 38357.300 |
| 50310 | TB2Y0927 | 2025-09-14 | BD0927091027 | 02Y BGTB 03/09/2027 | Treasury Bond | 03-09-2025 00:00:00 | 03-09-2027 00:00:00 | 10.17 | HFLY | 100.00 | 1.969900 | 9.707100 | 100.805300 | 25000.000 |
| 50111 | TB20Y1127 | 2025-09-14 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 2.205500 | 9.619300 | 107.487200 | 500.000 |
| 50112 | TB15Y1227 | 2025-09-14 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 2.263000 | 9.597900 | 104.946600 | 1000.000 |
| 50296 | TB2Y0327 | 2025-09-14 | BD0927351025 | 02 Year BGTB 05/03/2027 | Treasury Bond | 05-03-2025 00:00:00 | 05-03-2027 00:00:00 | 11.20 | HFLY | 100.00 | 1.471200 | 9.892800 | 101.747900 | 45000.000 |
| 50095 | TB5Y0327 | 2025-09-14 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 1.501400 | 9.881600 | 95.032200 | 44994.100 |
| 50270 | TB5Y0928 | 2025-09-14 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 2.997900 | 9.794600 | 98.232200 | 37898.300 |
| 50136 | TB20Y1128 | 2025-09-14 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.200500 | 9.860700 | 108.505800 | 1250.000 |
| 50275 | TB5Y1228 | 2025-09-14 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 3.247100 | 9.875800 | 101.258900 | 54302.100 |
| 50117 | TB20Y0228 | 2025-09-14 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.453100 | 9.617000 | 107.520000 | 500.000 |
| 50267 | TB5Y0428 | 2025-09-14 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 2.576300 | 9.657100 | 96.866400 | 60000.000 |
| 50124 | TB15Y0628 | 2025-09-14 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 2.762500 | 9.717800 | 106.327500 | 2000.000 |
| 50158 | TB15Y0829 | 2025-09-14 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 3.951300 | 10.137900 | 104.620200 | 2500.000 |
| 50159 | TB15Y0929 | 2025-09-14 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 4.027900 | 10.080800 | 104.596800 | 2500.000 |
| 50161 | TB15Y1029 | 2025-09-14 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 4.123800 | 10.021500 | 104.604200 | 2500.000 |
| 50163 | TB10Y1229 | 2025-09-14 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 4.260700 | 9.949700 | 97.521800 | 40000.000 |
| 50291 | TB5Y1229 | 2025-09-14 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 4.241500 | 9.959800 | 108.170400 | 70000.000 |
| 50140 | TB20Y0129 | 2025-09-14 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 3.373500 | 9.917000 | 108.621400 | 1250.000 |
| 50174 | TB20Y0730 | 2025-09-14 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 4.871700 | 10.030700 | 96.837700 | 1250.000 |
| 50179 | TB10Y1030 | 2025-09-14 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 5.101800 | 10.032200 | 82.740900 | 45000.000 |
| 50181 | TB20Y1130 | 2025-09-14 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 5.194900 | 10.032800 | 97.657600 | 1250.000 |
| 50193 | TB20Y0731 | 2025-09-14 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 5.866200 | 10.037000 | 99.815100 | 1500.000 |
| 50186 | TB20Y0331 | 2025-09-14 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 5.521100 | 10.034800 | 98.309200 | 1600.000 |
| 50187 | TB15Y0431 | 2025-09-14 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 5.617000 | 10.035400 | 90.516500 | 28500.000 |
| 50190 | TB20Y0531 | 2025-09-14 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 5.693700 | 10.035900 | 98.328000 | 1750.000 |
| 50192 | TB10Y0731 | 2025-09-14 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 5.860700 | 10.037000 | 79.809600 | 40000.000 |
| 50070 | TB15Y0925 | 2025-09-14 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-09-2010 00:00:00 | 15-09-2025 00:00:00 | 8.92 | HFLY | 100.00 | 0.002700 | 10.068000 | 99.995700 | 1400.000 |
| 50286 | TB2Y0826 | 2025-09-14 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 0.895900 | 10.050000 | 101.818200 | 82807.700 |
| 50081 | TB15Y0526 | 2025-09-14 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-05-2011 00:00:00 | 11-05-2026 00:00:00 | 9.35 | HFLY | 100.00 | 0.654800 | 10.078600 | 99.522500 | 2500.000 |
| 50102 | TB15Y0727 | 2025-09-14 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 1.841100 | 9.755000 | 103.426100 | 3500.000 |
| 50105 | TB15Y0927 | 2025-09-14 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 2.013700 | 9.690700 | 103.915800 | 3500.000 |
| 50109 | TB20Y1027 | 2025-09-14 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 2.109600 | 9.655000 | 107.864400 | 500.000 |
| 50092 | TB10Y0127 | 2025-09-14 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 1.345200 | 9.939800 | 96.088600 | 26000.000 |
| 50094 | TB15Y0227 | 2025-09-14 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 1.441100 | 9.904000 | 102.206400 | 2750.000 |
| 50301 | TB2Y0527 | 2025-09-14 | BD0927431025 | 02Y BGTB 07/05/2027 | Treasury Bond | 07-05-2025 00:00:00 | 07-05-2027 00:00:00 | 11.97 | HFLY | 100.00 | 1.643800 | 9.828500 | 103.154500 | 45000.000 |
| 50137 | TB15Y1128 | 2025-09-14 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.203300 | 9.861500 | 106.494900 | 1500.000 |
| 50125 | TB10Y0628 | 2025-09-14 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 2.765200 | 9.718700 | 94.709000 | 28000.000 |
| 50154 | TB15Y0729 | 2025-09-14 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 3.855400 | 10.209300 | 105.156100 | 2500.000 |
| 50289 | TB5Y1029 | 2025-09-14 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 4.069000 | 10.050200 | 107.346200 | 75101.600 |
| 50164 | TB20Y1229 | 2025-09-14 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.274400 | 9.946100 | 97.084400 | 1500.000 |
| 50143 | TB15Y0229 | 2025-09-14 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 3.452900 | 9.942900 | 106.156300 | 1500.000 |
| 50149 | TB20Y0529 | 2025-09-14 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 3.699300 | 10.325500 | 102.269600 | 1332.000 |
| 50152 | TB20Y0629 | 2025-09-14 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 3.776000 | 10.268400 | 99.360500 | 800.000 |
| 50180 | TB20Y1030 | 2025-09-14 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.118200 | 10.032300 | 96.906900 | 1250.000 |
| 50255 | TB10Y0932 | 2025-09-14 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.019800 | 10.044300 | 90.368800 | 54454.500 |
| 50208 | TB20Y0632 | 2025-09-14 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 6.784400 | 10.042800 | 110.007600 | 3410.000 |
| 50221 | TB20Y0733 | 2025-09-14 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.858200 | 10.049600 | 112.962000 | 1500.000 |
| 50219 | TB20Y0533 | 2025-09-14 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 7.704900 | 10.048600 | 112.740500 | 1000.000 |
| 50230 | TB20Y0234 | 2025-09-14 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 8.452900 | 10.028700 | 112.389400 | 1500.000 |
| 50248 | TB20Y1138 | 2025-09-14 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 13.205900 | 10.248800 | 85.612300 | 30000.000 |
| 50251 | TB20Y0640 | 2025-09-14 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 14.776200 | 9.770200 | 93.552000 | 51843.500 |
| 50287 | TB20Y0744 | 2025-09-14 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 18.869300 | 10.299500 | 120.185500 | 83742.900 |
| 50087 | TB15Y0926 | 2025-09-14 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 1.019200 | 10.050000 | 100.231900 | 1500.000 |
| 50290 | TB2Y1126 | 2025-09-14 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.145200 | 10.014300 | 102.383200 | 66665.800 |
| 50282 | TB2Y0526 | 2025-09-14 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-05-2024 00:00:00 | 08-05-2026 00:00:00 | 12.05 | HFLY | 100.00 | 0.646600 | 10.078500 | 101.179000 | 30076.700 |
| 50257 | TB5Y1127 | 2025-09-14 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 2.172600 | 9.631500 | 96.562200 | 58000.000 |
| 50299 | TB2Y0427 | 2025-09-14 | BD0927391021 | 02Y BGTB 09/04/2027 | Treasury Bond | 09-04-2025 00:00:00 | 09-04-2027 00:00:00 | 12.18 | HFLY | 100.00 | 1.567100 | 9.857100 | 103.283400 | 45000.000 |
| 50100 | TB15Y0627 | 2025-09-14 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 1.764400 | 9.783600 | 103.162500 | 5000.000 |
| 50098 | TB5Y0527 | 2025-09-14 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 1.674000 | 9.817300 | 96.777400 | 44996.000 |
| 50134 | TB20Y1028 | 2025-09-14 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.123900 | 9.835700 | 108.410900 | 1250.000 |
| 50138 | TB20Y1228 | 2025-09-14 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 3.277200 | 9.885600 | 108.554100 | 1250.000 |
| 50156 | TB10Y0829 | 2025-09-14 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 3.934800 | 10.150200 | 97.189000 | 40000.000 |
| 50162 | TB15Y1129 | 2025-09-14 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 4.200400 | 9.981300 | 104.972600 | 6800.000 |
| 50142 | TB20Y0229 | 2025-09-14 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 3.450200 | 9.942000 | 108.697100 | 1250.000 |
| 50144 | TB20Y0329 | 2025-09-14 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 3.526800 | 9.967000 | 108.775900 | 1500.000 |
| 50148 | TB20Y0429 | 2025-09-14 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 3.622700 | 10.155700 | 103.905800 | 1500.000 |
| 50199 | TB20Y1231 | 2025-09-14 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.287900 | 10.039700 | 106.653800 | 1750.000 |
| 50212 | TB20Y1032 | 2025-09-14 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.112900 | 10.044900 | 110.543100 | 1000.000 |
| 50260 | TB10Y1232 | 2025-09-14 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 7.269000 | 10.045900 | 91.271800 | 55000.000 |
| 50205 | TB10Y0532 | 2025-09-14 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 6.694000 | 10.042200 | 90.192800 | 43000.000 |
| 50225 | TB20Y1033 | 2025-09-14 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.107400 | 10.037500 | 113.307600 | 1500.000 |
| 50226 | TB20Y1133 | 2025-09-14 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.203200 | 10.031100 | 112.611500 | 1500.000 |
| 50229 | TB20Y0134 | 2025-09-14 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 8.376200 | 10.019500 | 112.469800 | 1500.000 |
| 50231 | TB20Y0334 | 2025-09-14 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.532300 | 10.128100 | 111.307100 | 3000.000 |
| 50233 | TB20Y0534 | 2025-09-14 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.702100 | 10.188100 | 111.054600 | 3500.000 |
| 50254 | TB20Y0642 | 2025-09-14 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 16.789800 | 10.194800 | 87.675000 | 51612.800 |
| 50276 | TB2Y0126 | 2025-09-14 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-01-2024 00:00:00 | 03-01-2026 00:00:00 | 11.60 | HFLY | 100.00 | 0.304100 | 10.072900 | 100.379200 | 40552.800 |
| 50089 | TB5Y1126 | 2025-09-14 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 1.156200 | 10.010200 | 96.242200 | 45000.000 |
| 50306 | TB2Y0727 | 2025-09-14 | BD0927011025 | 02Y BGTB 09/07/2027 | Treasury Bond | 09-07-2025 00:00:00 | 09-07-2027 00:00:00 | 11.60 | HFLY | 100.00 | 1.816400 | 9.764200 | 102.959800 | 66405.000 |
| 50101 | TB5Y0727 | 2025-09-14 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 1.827400 | 9.760100 | 96.914500 | 45000.000 |
| 50104 | TB20Y0827 | 2025-09-14 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 1.956200 | 9.712200 | 109.972100 | 500.000 |
| 50113 | TB20Y1227 | 2025-09-14 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 2.282200 | 9.590700 | 107.383900 | 500.000 |
| 50292 | TB2Y0127 | 2025-09-14 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 1.317800 | 9.950000 | 102.580600 | 45000.000 |
| 50294 | TB2Y0227 | 2025-09-14 | BD0927311029 | 02 Year BGTB 05/02/2027 | Treasury Bond | 05-02-2025 00:00:00 | 05-02-2027 00:00:00 | 10.98 | HFLY | 100.00 | 1.394500 | 9.921400 | 101.322300 | 45000.000 |
| 50096 | TB15Y0327 | 2025-09-14 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 1.515100 | 9.876500 | 102.440900 | 2750.000 |
| 50097 | TB15Y0427 | 2025-09-14 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 1.591800 | 9.847900 | 102.648800 | 5000.000 |
| 50099 | TB15Y0527 | 2025-09-14 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 1.687700 | 9.812200 | 102.918800 | 5000.000 |
| 50129 | TB20Y0828 | 2025-09-14 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 2.951400 | 9.779400 | 108.248600 | 1250.000 |
| 50131 | TB20Y0928 | 2025-09-14 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.028100 | 9.804400 | 108.370400 | 1250.000 |
| 50115 | TB20Y0128 | 2025-09-14 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 2.357300 | 9.585700 | 107.411800 | 500.000 |
| 50122 | TB15Y0528 | 2025-09-14 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.685800 | 9.692800 | 106.192400 | 2000.000 |
| 50280 | TB5Y0429 | 2025-09-14 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 3.584300 | 9.985800 | 106.221200 | 61413.500 |
| 50147 | TB15Y0429 | 2025-09-14 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 3.606200 | 10.082900 | 105.565100 | 3500.000 |
| 50283 | TB5Y0529 | 2025-09-14 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 3.666500 | 10.350000 | 106.093100 | 77606.900 |
| 50153 | TB15Y0629 | 2025-09-14 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 3.778800 | 10.266400 | 105.189800 | 4000.000 |
| 50177 | TB15Y0930 | 2025-09-14 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 5.025100 | 10.031700 | 93.831300 | 30000.000 |
| 50165 | TB10Y0130 | 2025-09-14 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.356900 | 9.924500 | 97.292200 | 40000.000 |
| 50167 | TB20Y0330 | 2025-09-14 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.524000 | 9.880800 | 97.377600 | 1000.000 |
| 50295 | TB5Y0230 | 2025-09-14 | BD0930321056 | 05Y BGTB 12/02/2030 | Treasury Bond | 12-02-2025 00:00:00 | 12-02-2030 00:00:00 | 10.47 | HFLY | 100.00 | 4.414400 | 9.909500 | 101.945600 | 80000.000 |
| 50171 | TB10Y0630 | 2025-09-14 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 4.756700 | 10.030000 | 94.889700 | 45000.000 |
| 50197 | TB20Y1031 | 2025-09-14 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.115400 | 10.038600 | 106.534700 | 1750.000 |
| 50198 | TB20Y1131 | 2025-09-14 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.192100 | 10.039100 | 106.583000 | 1750.000 |
| 50211 | TB20Y0932 | 2025-09-14 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.033500 | 10.044400 | 110.480600 | 3000.000 |
| 50204 | TB20Y0432 | 2025-09-14 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 6.611900 | 10.041700 | 109.605400 | 3250.000 |
| 50228 | TB20Y1233 | 2025-09-14 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.282600 | 10.025800 | 112.723000 | 1500.000 |
| 50218 | TB20Y0433 | 2025-09-14 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.609100 | 10.048000 | 112.698600 | 1000.000 |
| 50281 | TB10Y0434 | 2025-09-14 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 8.589800 | 10.200000 | 110.961400 | 64047.300 |
| 50234 | TB20Y0634 | 2025-09-14 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 8.778800 | 10.177600 | 111.064000 | 3500.000 |
| 50307 | TB10Y0735 | 2025-09-14 | BD0935031106 | 10Y BGTB 23/07/2035 | Treasury Bond | 23-07-2025 00:00:00 | 23-07-2035 00:00:00 | 10.48 | HFLY | 100.00 | 9.855400 | 9.908100 | 103.520800 | 46000.000 |
| 50244 | TB20Y0436 | 2025-09-14 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 10.617400 | 9.985600 | 88.713000 | 28500.000 |
| 50072 | TB5Y1025 | 2025-09-14 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-10-2020 00:00:00 | 14-10-2025 00:00:00 | 4.36 | HFLY | 100.00 | 0.082200 | 10.069300 | 99.520900 | 40000.000 |
| 50074 | TB5Y1225 | 2025-09-14 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-12-2020 00:00:00 | 09-12-2025 00:00:00 | 4.64 | HFLY | 100.00 | 0.235600 | 10.071800 | 98.724800 | 40000.000 |
| 50075 | TB15Y1225 | 2025-09-14 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-12-2010 00:00:00 | 15-12-2025 00:00:00 | 9.12 | HFLY | 100.00 | 0.252100 | 10.072100 | 99.710600 | 1500.000 |
| 40007 | TB10Y0726 | 2025-09-14 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-07-2016 00:00:00 | 20-07-2026 00:00:00 | 7.59 | HFLY | 100.00 | 0.846600 | 10.058500 | 98.021100 | 27000.000 |
| 50288 | TB2Y1026 | 2025-09-14 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 1.049300 | 10.050000 | 102.078100 | 49262.400 |
| 50080 | TB15Y0426 | 2025-09-14 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-04-2011 00:00:00 | 13-04-2026 00:00:00 | 9.30 | HFLY | 100.00 | 0.578100 | 10.077300 | 99.557700 | 2500.000 |
| 50108 | TB10Y1027 | 2025-09-14 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 2.093200 | 9.661100 | 95.051700 | 28000.000 |
| 50093 | TB15Y0127 | 2025-09-14 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 1.345200 | 9.939800 | 101.886500 | 2750.000 |
| 50128 | TB15Y0728 | 2025-09-14 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 2.858300 | 9.749100 | 106.448100 | 1500.000 |
| 50273 | TB5Y0828 | 2025-09-14 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 2.902100 | 9.763300 | 98.093700 | 35000.000 |
| 50132 | TB15Y0928 | 2025-09-14 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.030800 | 9.805300 | 106.705200 | 1500.000 |
| 50114 | TB15Y0128 | 2025-09-14 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 2.338100 | 9.579500 | 105.341700 | 1000.000 |
| 50126 | TB20Y0628 | 2025-09-14 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 2.778900 | 9.723200 | 107.991100 | 500.000 |
| 50160 | TB20Y1029 | 2025-09-14 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.121000 | 10.022900 | 96.925700 | 1250.000 |
| 50146 | TB10Y0429 | 2025-09-14 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 3.589800 | 10.009800 | 93.278900 | 26750.000 |
| 50175 | TB15Y0730 | 2025-09-14 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 4.871700 | 10.030700 | 100.087500 | 30000.000 |
| 50169 | TB10Y0530 | 2025-09-14 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 4.644500 | 9.849300 | 95.920200 | 45000.000 |
| 50172 | TB20Y0630 | 2025-09-14 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.773200 | 10.030100 | 96.697500 | 750.000 |
| 50183 | TB20Y0131 | 2025-09-14 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 5.367800 | 10.033900 | 98.210200 | 1500.000 |
| 50188 | TB20Y0431 | 2025-09-14 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 5.617000 | 10.035400 | 98.353900 | 1750.000 |
| 50210 | TB20Y0832 | 2025-09-14 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 6.956900 | 10.043900 | 110.401200 | 3000.000 |
| 50201 | TB20Y0132 | 2025-09-14 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 6.362800 | 10.040200 | 108.792300 | 2500.000 |
| 50206 | TB20Y0532 | 2025-09-14 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 6.707700 | 10.042300 | 109.836100 | 3250.000 |
| 50200 | TB10Y0132 | 2025-09-14 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 6.346300 | 10.040000 | 86.426400 | 45000.000 |
| 50222 | TB20Y0833 | 2025-09-14 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.956800 | 10.047600 | 113.099000 | 1500.000 |
| 50235 | TB20Y0734 | 2025-09-14 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 8.855400 | 10.156300 | 111.148100 | 2500.000 |
| 50242 | TB20Y0735 | 2025-09-14 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 9.871800 | 9.909700 | 102.771400 | 26000.000 |
| 50250 | TB20Y0540 | 2025-09-14 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 14.680400 | 9.750000 | 95.727800 | 50299.600 |
| 50071 | TB15Y1025 | 2025-09-14 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-10-2010 00:00:00 | 13-10-2025 00:00:00 | 8.95 | HFLY | 100.00 | 0.079500 | 10.069300 | 99.882200 | 1500.000 |
| 50091 | TB15Y1226 | 2025-09-14 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.268500 | 9.968300 | 101.167600 | 2000.000 |
| 50077 | TB15Y0226 | 2025-09-14 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-02-2011 00:00:00 | 09-02-2026 00:00:00 | 9.12 | HFLY | 100.00 | 0.405500 | 10.074500 | 99.596300 | 2000.000 |
| 50078 | TB15Y0326 | 2025-09-14 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-03-2011 00:00:00 | 09-03-2026 00:00:00 | 9.20 | HFLY | 100.00 | 0.482200 | 10.075800 | 99.588100 | 2000.000 |
| 50083 | TB5Y0626 | 2025-09-14 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-06-2021 00:00:00 | 16-06-2026 00:00:00 | 3.88 | HFLY | 100.00 | 0.753400 | 10.074500 | 95.595500 | 45000.000 |
| 50103 | TB20Y0727 | 2025-09-14 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 1.860300 | 9.747900 | 110.292200 | 500.000 |
| 50110 | TB15Y1127 | 2025-09-14 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 2.186300 | 9.626400 | 104.545600 | 1000.000 |
| 50304 | TB2Y0627 | 2025-09-14 | BD0927471021 | 02Y BGTB 04/06/2027 | Treasury Bond | 04-06-2025 00:00:00 | 04-06-2027 00:00:00 | 12.29 | HFLY | 100.00 | 1.720500 | 9.799900 | 103.821800 | 35000.000 |
| 50130 | TB15Y0828 | 2025-09-14 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 2.956900 | 9.781200 | 106.573600 | 1500.000 |
| 50139 | TB15Y1228 | 2025-09-14 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.282700 | 9.887400 | 106.559400 | 1500.000 |
| 50118 | TB15Y0328 | 2025-09-14 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.513300 | 9.636600 | 105.998600 | 1000.000 |
| 50119 | TB20Y0328 | 2025-09-14 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.532500 | 9.642800 | 107.693000 | 500.000 |
| 50266 | TB5Y0628 | 2025-09-14 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 2.748800 | 9.713400 | 97.697900 | 60000.000 |
| 50157 | TB20Y0829 | 2025-09-14 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 3.948500 | 10.140000 | 95.048100 | 30.000 |
| 50141 | TB15Y0129 | 2025-09-14 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 3.376200 | 9.917900 | 106.380400 | 1500.000 |
| 50173 | TB10Y0730 | 2025-09-14 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 4.852600 | 10.030600 | 91.910900 | 60000.000 |
| 50300 | TB5Y0430 | 2025-09-14 | BD0930401056 | 05Y BGTB 16/04/2030 | Treasury Bond | 16-04-2025 00:00:00 | 16-04-2030 00:00:00 | 12.39 | HFLY | 100.00 | 4.586900 | 9.864300 | 109.120800 | 85000.000 |
| 50194 | TB20Y0831 | 2025-09-14 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 5.942900 | 10.037500 | 100.921500 | 1500.000 |
| 50195 | TB20Y0931 | 2025-09-14 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 6.038700 | 10.038100 | 103.601500 | 1500.000 |
| 50185 | TB20Y0231 | 2025-09-14 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 5.444400 | 10.034300 | 98.200400 | 1500.000 |
| 50203 | TB20Y0332 | 2025-09-14 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 6.535200 | 10.041200 | 109.357900 | 2500.000 |
| 50207 | TB10Y0632 | 2025-09-14 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 6.770700 | 10.042700 | 90.595000 | 45000.000 |
| 50216 | TB20Y0233 | 2025-09-14 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.455700 | 10.047100 | 112.537100 | 1000.000 |
| 50237 | TB20Y0934 | 2025-09-14 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.027900 | 10.108200 | 110.906900 | 2500.000 |
| 50238 | TB20Y1034 | 2025-09-14 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.123800 | 10.081600 | 111.126400 | 2500.000 |
| 50232 | TB20Y0434 | 2025-09-14 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.606200 | 10.198200 | 110.926200 | 3000.000 |
| 50285 | TB10Y0634 | 2025-09-14 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 8.765100 | 10.181400 | 113.768200 | 90000.000 |
| 50297 | TB10Y0335 | 2025-09-14 | BD0935371106 | 10Y BGTB 19/03/2035 | Treasury Bond | 19-03-2025 00:00:00 | 19-03-2035 00:00:00 | 12.05 | HFLY | 100.00 | 9.510300 | 9.974000 | 112.564900 | 75000.000 |
| 50240 | TB15Y0535 | 2025-09-14 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 9.660900 | 9.932000 | 93.658000 | 52273.200 |
| 50246 | TB15Y0437 | 2025-09-14 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 11.617300 | 10.087300 | 85.750900 | 67666.600 |
| 50261 | TB20Y1242 | 2025-09-14 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 17.288100 | 10.299900 | 89.175700 | 89432.300 |
| 50247 | TB15Y0637 | 2025-09-14 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 11.789800 | 10.104800 | 89.400500 | 81542.200 |
| 50298 | TB15Y0340 | 2025-09-14 | BD0940381157 | 15Y BGTB 27/03/2040 | Treasury Bond | 27-03-2025 00:00:00 | 27-03-2040 00:00:00 | 12.28 | HFLY | 100.00 | 14.532500 | 9.818500 | 118.836100 | 65000.000 |
| 50196 | TB10Y1031 | 2025-09-14 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 6.096200 | 10.038500 | 85.483700 | 45000.000 |
| 50214 | TB20Y1232 | 2025-09-14 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 7.282700 | 10.046000 | 111.308200 | 1000.000 |
| 50224 | TB15Y0933 | 2025-09-14 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 8.033500 | 10.042500 | 84.573400 | 45000.000 |
| 50227 | TB15Y1133 | 2025-09-14 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 8.206000 | 10.030900 | 86.325500 | 41500.000 |
| 50236 | TB20Y0834 | 2025-09-14 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 8.951300 | 10.129600 | 110.189800 | 2500.000 |
| 50239 | TB20Y1134 | 2025-09-14 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.200400 | 10.060200 | 111.311400 | 6800.000 |
| 50293 | TB10Y0135 | 2025-09-14 | BD0935291106 | 10Y BGTB 22/01/2035 | Treasury Bond | 22-01-2025 00:00:00 | 22-01-2035 00:00:00 | 12.08 | HFLY | 100.00 | 9.357000 | 10.016600 | 112.311900 | 70000.000 |
| 50278 | TB15Y0339 | 2025-09-14 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 13.532300 | 10.282000 | 113.481200 | 82575.700 |
| 50253 | TB20Y0342 | 2025-09-14 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 16.540600 | 10.142300 | 80.995400 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.