Market Status:
Closed
Saturday, 14 Jun '25
11:16:26 (BST) Market Status:
Closed
Saturday, 14 Jun '25
11:16:26 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50107 | TB15Y1027 | 2025-06-03 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 2.369900 | 11.459400 | 100.920700 | 1000.000 |
| 50274 | TB5Y1128 | 2025-06-03 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 3.449700 | 11.901000 | 97.469700 | 39349.000 |
| 50259 | TB5Y0128 | 2025-06-03 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 2.603700 | 11.681900 | 92.553600 | 52000.000 |
| 50121 | TB20Y0428 | 2025-06-03 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.885700 | 11.754900 | 103.275300 | 500.000 |
| 50155 | TB20Y0729 | 2025-06-03 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 4.151200 | 11.958300 | 90.411700 | 1250.000 |
| 50150 | TB15Y0529 | 2025-06-03 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 3.981400 | 11.987800 | 99.938600 | 4000.000 |
| 50178 | TB20Y0930 | 2025-06-03 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.320900 | 11.860600 | 89.885300 | 1250.000 |
| 50182 | TB20Y1230 | 2025-06-03 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 5.570100 | 11.883400 | 90.752000 | 1250.000 |
| 50166 | TB20Y0230 | 2025-06-03 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 4.726600 | 11.858500 | 90.240200 | 1000.000 |
| 50168 | TB20Y0430 | 2025-06-03 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 4.899100 | 11.828600 | 90.303100 | 800.000 |
| 50189 | TB10Y0531 | 2025-06-03 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 5.956600 | 11.918800 | 74.416000 | 45000.000 |
| 50191 | TB20Y0631 | 2025-06-03 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.068900 | 11.929000 | 90.335800 | 1850.000 |
| 50209 | TB20Y0732 | 2025-06-03 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.140300 | 12.027100 | 100.401000 | 3000.000 |
| 50213 | TB20Y1132 | 2025-06-03 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 7.485300 | 12.058600 | 100.581000 | 1000.000 |
| 50215 | TB20Y0133 | 2025-06-03 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 7.639200 | 12.072700 | 101.469400 | 1000.000 |
| 50268 | TB10Y0333 | 2025-06-03 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 7.778800 | 12.085500 | 81.961200 | 60000.000 |
| 50217 | TB20Y0333 | 2025-06-03 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.811700 | 12.088500 | 101.901200 | 1000.000 |
| 50220 | TB20Y0633 | 2025-06-03 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.060800 | 12.111300 | 101.844700 | 1000.000 |
| 50241 | TB15Y0635 | 2025-06-03 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.055300 | 11.950000 | 81.256900 | 53160.900 |
| 50302 | TB10Y0535 | 2025-06-03 | BD0935451106 | 10Y BGTB 21/05/2035 | Treasury Bond | 21-05-2025 00:00:00 | 21-05-2035 00:00:00 | 11.88 | HFLY | 100.00 | 9.962200 | 11.968500 | 99.480800 | 35000.000 |
| 50265 | TB20Y0143 | 2025-06-03 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 17.644600 | 12.085400 | 76.869600 | 43248.100 |
| 50069 | TB10Y0825 | 2025-06-03 | BD0925071104 | 10Y BGTB 19/08/2025 | Treasury Bond | 19-08-2015 00:00:00 | 19-08-2025 00:00:00 | 8.39 | HFLY | 100.00 | 0.208200 | 10.480100 | 99.518200 | 30000.000 |
| 50276 | TB2Y0126 | 2025-06-03 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-01-2024 00:00:00 | 03-01-2026 00:00:00 | 11.60 | HFLY | 100.00 | 0.583600 | 9.759300 | 100.995600 | 40552.800 |
| 50089 | TB5Y1126 | 2025-06-03 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 1.435600 | 10.570300 | 94.709200 | 45000.000 |
| 50101 | TB5Y0727 | 2025-06-03 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 2.106800 | 11.209100 | 93.900700 | 45000.000 |
| 50104 | TB20Y0827 | 2025-06-03 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 2.235600 | 11.331700 | 107.867200 | 500.000 |
| 50113 | TB20Y1227 | 2025-06-03 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 2.561600 | 11.641900 | 103.540800 | 500.000 |
| 50292 | TB2Y0127 | 2025-06-03 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 1.597300 | 10.724100 | 101.972300 | 45000.000 |
| 50294 | TB2Y0227 | 2025-06-03 | BD0927311029 | 02 Year BGTB 05/02/2027 | Treasury Bond | 05-02-2025 00:00:00 | 05-02-2027 00:00:00 | 10.98 | HFLY | 100.00 | 1.674000 | 10.797100 | 100.240400 | 45000.000 |
| 50096 | TB15Y0327 | 2025-06-03 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 1.794500 | 10.911800 | 101.138000 | 2750.000 |
| 50097 | TB15Y0427 | 2025-06-03 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 1.871200 | 10.984800 | 101.151200 | 5000.000 |
| 50099 | TB15Y0527 | 2025-06-03 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 1.967100 | 11.076100 | 101.153200 | 5000.000 |
| 50129 | TB20Y0828 | 2025-06-03 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.230700 | 11.844300 | 103.167200 | 1250.000 |
| 50131 | TB20Y0928 | 2025-06-03 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.307300 | 11.864100 | 103.174400 | 1250.000 |
| 50115 | TB20Y0128 | 2025-06-03 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 2.636600 | 11.690400 | 103.282000 | 500.000 |
| 50122 | TB15Y0528 | 2025-06-03 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.965100 | 11.775500 | 101.465200 | 2000.000 |
| 50280 | TB5Y0429 | 2025-06-03 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 3.863600 | 12.008200 | 100.242400 | 61413.500 |
| 50147 | TB15Y0429 | 2025-06-03 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 3.885500 | 12.004400 | 99.864900 | 3500.000 |
| 50283 | TB5Y0529 | 2025-06-03 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 3.945800 | 11.994000 | 101.229900 | 77606.900 |
| 50153 | TB15Y0629 | 2025-06-03 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.058100 | 11.974500 | 99.968000 | 4000.000 |
| 50177 | TB15Y0930 | 2025-06-03 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 5.304400 | 11.859100 | 86.792900 | 30000.000 |
| 50165 | TB10Y0130 | 2025-06-03 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.636200 | 11.874200 | 90.477000 | 40000.000 |
| 50167 | TB20Y0330 | 2025-06-03 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.803300 | 11.845200 | 90.305200 | 1000.000 |
| 50295 | TB5Y0230 | 2025-06-03 | BD0930321056 | 05Y BGTB 12/02/2030 | Treasury Bond | 12-02-2025 00:00:00 | 12-02-2030 00:00:00 | 10.47 | HFLY | 100.00 | 4.693700 | 11.864200 | 95.056800 | 80000.000 |
| 50171 | TB10Y0630 | 2025-06-03 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 5.036100 | 11.834600 | 88.201200 | 45000.000 |
| 50197 | TB20Y1031 | 2025-06-03 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.394800 | 11.958900 | 97.960900 | 1750.000 |
| 50198 | TB20Y1131 | 2025-06-03 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.471400 | 11.965900 | 97.932600 | 1750.000 |
| 50211 | TB20Y0932 | 2025-06-03 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.312800 | 12.042800 | 100.517400 | 3000.000 |
| 50204 | TB20Y0432 | 2025-06-03 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 6.891200 | 12.004300 | 100.272300 | 3250.000 |
| 50228 | TB20Y1233 | 2025-06-03 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.561900 | 12.157100 | 100.884900 | 1500.000 |
| 50218 | TB20Y0433 | 2025-06-03 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.888300 | 12.095500 | 101.888400 | 1000.000 |
| 50281 | TB10Y0434 | 2025-06-03 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 8.869100 | 12.185200 | 99.777700 | 64047.300 |
| 50234 | TB20Y0634 | 2025-06-03 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 9.058100 | 12.147700 | 99.832000 | 3500.000 |
| 50244 | TB20Y0436 | 2025-06-03 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 10.896600 | 11.976600 | 77.565700 | 28500.000 |
| 50247 | TB15Y0637 | 2025-06-03 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 12.069100 | 12.013700 | 78.206800 | 81542.200 |
| 50272 | TB2Y1125 | 2025-06-03 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-11-2023 00:00:00 | 08-11-2025 00:00:00 | 10.90 | HFLY | 100.00 | 0.430100 | 9.613300 | 100.495800 | 27636.500 |
| 50073 | TB15Y1125 | 2025-06-03 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-11-2010 00:00:00 | 10-11-2025 00:00:00 | 9.05 | HFLY | 100.00 | 0.435600 | 9.618500 | 99.739600 | 1500.000 |
| 50065 | TB5Y0625 | 2025-06-03 | BD0925421051 | 05Y BGTB 10/06/2025 | Treasury Bond | 10-06-2020 00:00:00 | 10-06-2025 00:00:00 | 8.05 | HFLY | 100.00 | 0.016400 | 10.942100 | 99.945400 | 45000.000 |
| 50085 | TB15Y0826 | 2025-06-03 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 1.202700 | 10.348600 | 99.198100 | 1500.000 |
| 50088 | TB15Y1026 | 2025-06-03 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 1.375300 | 10.512900 | 100.569700 | 2000.000 |
| 50090 | TB15Y1126 | 2025-06-03 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.452100 | 10.585900 | 100.529800 | 2000.000 |
| 40006 | TB10Y0126 | 2025-06-03 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-01-2016 00:00:00 | 20-01-2026 00:00:00 | 7.39 | HFLY | 100.00 | 0.630100 | 9.803600 | 98.549100 | 26000.000 |
| 50079 | TB5Y0326 | 2025-06-03 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-03-2021 00:00:00 | 18-03-2026 00:00:00 | 4.25 | HFLY | 100.00 | 0.786300 | 9.952200 | 95.765700 | 45000.000 |
| 50082 | TB15Y0626 | 2025-06-03 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-06-2011 00:00:00 | 15-06-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.030100 | 10.184300 | 99.196500 | 2500.000 |
| 50284 | TB2Y0626 | 2025-06-03 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-06-2024 00:00:00 | 05-06-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.002700 | 10.158300 | 101.993300 | 38357.300 |
| 50111 | TB20Y1127 | 2025-06-03 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 2.484900 | 11.568900 | 104.036300 | 500.000 |
| 50112 | TB15Y1227 | 2025-06-03 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 2.542500 | 11.623700 | 101.009700 | 1000.000 |
| 50296 | TB2Y0327 | 2025-06-03 | BD0927351025 | 02 Year BGTB 05/03/2027 | Treasury Bond | 05-03-2025 00:00:00 | 05-03-2027 00:00:00 | 11.20 | HFLY | 100.00 | 1.750700 | 10.870100 | 100.476900 | 45000.000 |
| 50095 | TB5Y0327 | 2025-06-03 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 1.780800 | 10.898800 | 92.627900 | 44994.100 |
| 50270 | TB5Y0928 | 2025-06-03 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 3.277200 | 11.856300 | 92.663400 | 37898.300 |
| 50136 | TB20Y1128 | 2025-06-03 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.479800 | 11.908800 | 103.135900 | 1250.000 |
| 50275 | TB5Y1228 | 2025-06-03 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 3.526400 | 11.920900 | 95.576900 | 54302.100 |
| 50117 | TB20Y0228 | 2025-06-03 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.732400 | 11.715200 | 103.204600 | 500.000 |
| 50267 | TB5Y0428 | 2025-06-03 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 2.855600 | 11.747100 | 91.719400 | 60000.000 |
| 50124 | TB15Y0628 | 2025-06-03 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.041800 | 11.795400 | 101.494900 | 2000.000 |
| 50158 | TB15Y0829 | 2025-06-03 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 4.230600 | 11.944600 | 98.806400 | 2500.000 |
| 50159 | TB15Y0929 | 2025-06-03 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 4.307200 | 11.931200 | 98.541000 | 2500.000 |
| 50161 | TB15Y1029 | 2025-06-03 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 4.403100 | 11.914600 | 98.317100 | 2500.000 |
| 50163 | TB10Y1229 | 2025-06-03 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 4.540000 | 11.890900 | 90.860600 | 40000.000 |
| 50291 | TB5Y1229 | 2025-06-03 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 4.520800 | 11.894200 | 101.654700 | 70000.000 |
| 50140 | TB20Y0129 | 2025-06-03 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 3.652800 | 11.953600 | 102.983600 | 1250.000 |
| 50174 | TB20Y0730 | 2025-06-03 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.151100 | 11.845100 | 89.984300 | 1250.000 |
| 50179 | TB10Y1030 | 2025-06-03 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 5.381100 | 11.866100 | 75.698200 | 45000.000 |
| 50181 | TB20Y1130 | 2025-06-03 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 5.474200 | 11.874700 | 90.437400 | 1250.000 |
| 50193 | TB20Y0731 | 2025-06-03 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 6.145500 | 11.936100 | 91.703500 | 1500.000 |
| 50186 | TB20Y0331 | 2025-06-03 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 5.800500 | 11.904500 | 90.628700 | 1600.000 |
| 50187 | TB15Y0431 | 2025-06-03 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 5.896300 | 11.913300 | 82.864800 | 28500.000 |
| 50190 | TB20Y0531 | 2025-06-03 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 5.973000 | 11.920300 | 90.485100 | 1750.000 |
| 50192 | TB10Y0731 | 2025-06-03 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 6.140100 | 11.935600 | 72.096500 | 40000.000 |
| 50067 | TB5Y0725 | 2025-06-03 | BD0925021059 | 05Y BGTB 15/07/2025 | Treasury Bond | 15-07-2020 00:00:00 | 15-07-2025 00:00:00 | 7.19 | HFLY | 100.00 | 0.112300 | 10.854700 | 99.556200 | 45000.000 |
| 50279 | TB2Y0426 | 2025-06-03 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-04-2024 00:00:00 | 03-04-2026 00:00:00 | 12.00 | HFLY | 100.00 | 0.830100 | 9.994000 | 101.529100 | 29230.600 |
| 50086 | TB5Y0926 | 2025-06-03 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 1.282200 | 10.424200 | 93.603500 | 40633.400 |
| 50106 | TB20Y0927 | 2025-06-03 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 2.312300 | 11.404700 | 105.552400 | 500.000 |
| 50127 | TB20Y0728 | 2025-06-03 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.134800 | 11.819500 | 103.161700 | 1250.000 |
| 50135 | TB10Y1128 | 2025-06-03 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 3.468900 | 11.906000 | 86.805300 | 30000.000 |
| 50133 | TB15Y1028 | 2025-06-03 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.386700 | 11.884700 | 101.425600 | 1500.000 |
| 50116 | TB15Y0228 | 2025-06-03 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 2.713200 | 11.710300 | 101.294700 | 1000.000 |
| 50120 | TB15Y0428 | 2025-06-03 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.869300 | 11.750700 | 101.461900 | 2000.000 |
| 50123 | TB20Y0528 | 2025-06-03 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 2.981500 | 11.779800 | 103.306700 | 500.000 |
| 50145 | TB15Y0329 | 2025-06-03 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 3.811600 | 11.994700 | 99.975000 | 3500.000 |
| 50151 | TB10Y0629 | 2025-06-03 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 4.041600 | 11.977300 | 88.914100 | 30000.000 |
| 50176 | TB20Y0830 | 2025-06-03 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 5.225000 | 11.851900 | 89.964200 | 1250.000 |
| 50170 | TB20Y0530 | 2025-06-03 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 4.975800 | 11.829100 | 90.314600 | 750.000 |
| 50184 | TB10Y0231 | 2025-06-03 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 5.707400 | 11.896000 | 76.094300 | 45000.000 |
| 50202 | TB20Y0232 | 2025-06-03 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 6.737900 | 11.990200 | 100.000900 | 2500.000 |
| 50271 | TB10Y0833 | 2025-06-03 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 8.200500 | 12.124000 | 85.034600 | 79150.300 |
| 50223 | TB20Y0933 | 2025-06-03 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.310000 | 12.134000 | 101.736300 | 1500.000 |
| 50277 | TB10Y0234 | 2025-06-03 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 8.721200 | 12.171700 | 99.313200 | 71248.000 |
| 50243 | TB20Y1135 | 2025-06-03 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.477000 | 11.963300 | 80.794500 | 39500.000 |
| 50245 | TB15Y0736 | 2025-06-03 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 11.148500 | 11.984600 | 61.565000 | 45000.000 |
| 50249 | TB20Y0639 | 2025-06-03 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 14.060800 | 12.064700 | 81.416400 | 36500.000 |
| 50252 | TB20Y0641 | 2025-06-03 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 16.071800 | 12.064700 | 57.862300 | 44000.000 |
| 50303 | TB20Y0545 | 2025-06-03 | BD0945461202 | 20Y BGTB 28/05/2045 | Treasury Bond | 28-05-2025 00:00:00 | 28-05-2045 00:00:00 | 12.24 | HFLY | 100.00 | 19.981500 | 12.116300 | 100.917100 | 15000.000 |
| 50087 | TB15Y0926 | 2025-06-03 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 1.298600 | 10.439900 | 99.802800 | 1500.000 |
| 50290 | TB2Y1126 | 2025-06-03 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.424700 | 10.559800 | 102.221300 | 66665.800 |
| 50282 | TB2Y0526 | 2025-06-03 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-05-2024 00:00:00 | 08-05-2026 00:00:00 | 12.05 | HFLY | 100.00 | 0.926000 | 10.085300 | 101.679100 | 30076.700 |
| 50257 | TB5Y1127 | 2025-06-03 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 2.452100 | 11.537600 | 92.314300 | 58000.000 |
| 50299 | TB2Y0427 | 2025-06-03 | BD0927391021 | 02Y BGTB 09/04/2027 | Treasury Bond | 09-04-2025 00:00:00 | 09-04-2027 00:00:00 | 12.18 | HFLY | 100.00 | 1.846600 | 10.961300 | 101.954600 | 45000.000 |
| 50100 | TB15Y0627 | 2025-06-03 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 2.043800 | 11.149100 | 101.148200 | 5000.000 |
| 50098 | TB5Y0527 | 2025-06-03 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 1.953400 | 11.063100 | 94.223800 | 44996.000 |
| 50134 | TB20Y1028 | 2025-06-03 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.403100 | 11.888900 | 103.115900 | 1250.000 |
| 50138 | TB20Y1228 | 2025-06-03 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 3.556500 | 11.928600 | 103.070300 | 1250.000 |
| 50156 | TB10Y0829 | 2025-06-03 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 4.214100 | 11.947400 | 91.297400 | 40000.000 |
| 50162 | TB15Y1129 | 2025-06-03 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 4.479700 | 11.901300 | 98.528500 | 6800.000 |
| 50142 | TB20Y0229 | 2025-06-03 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 3.729500 | 11.973400 | 102.939000 | 1250.000 |
| 50144 | TB20Y0329 | 2025-06-03 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 3.806100 | 11.993300 | 102.902000 | 1500.000 |
| 50148 | TB20Y0429 | 2025-06-03 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 3.902000 | 12.001600 | 98.385700 | 1500.000 |
| 50199 | TB20Y1231 | 2025-06-03 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.567300 | 11.974600 | 97.864200 | 1750.000 |
| 50212 | TB20Y1032 | 2025-06-03 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.392200 | 12.050100 | 100.497700 | 1000.000 |
| 50260 | TB10Y1232 | 2025-06-03 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 7.548300 | 12.064400 | 81.822800 | 55000.000 |
| 50205 | TB10Y0532 | 2025-06-03 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 6.973300 | 12.011800 | 81.402900 | 43000.000 |
| 50225 | TB20Y1033 | 2025-06-03 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.386700 | 12.141100 | 101.720100 | 1500.000 |
| 50226 | TB20Y1133 | 2025-06-03 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.482500 | 12.149800 | 100.930000 | 1500.000 |
| 50229 | TB20Y0134 | 2025-06-03 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 8.655500 | 12.165700 | 100.457700 | 1500.000 |
| 50231 | TB20Y0334 | 2025-06-03 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.811600 | 12.179900 | 99.746000 | 3000.000 |
| 50233 | TB20Y0534 | 2025-06-03 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.981400 | 12.163000 | 99.869900 | 3500.000 |
| 50254 | TB20Y0642 | 2025-06-03 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 17.069100 | 12.077800 | 75.438400 | 51612.800 |
| 50264 | TB2Y0725 | 2025-06-03 | BD0925011027 | 02Y BGTB 05/07/2025 | Treasury Bond | 05-07-2023 00:00:00 | 05-07-2025 00:00:00 | 8.90 | HFLY | 100.00 | 0.084900 | 10.961700 | 99.790800 | 60000.000 |
| 50269 | TB2Y0925 | 2025-06-03 | BD0925091029 | 02Y BGTB 07/09/2025 | Treasury Bond | 07-09-2023 00:00:00 | 07-09-2025 00:00:00 | 8.69 | HFLY | 100.00 | 0.260300 | 10.277000 | 99.546600 | 55961.600 |
| 50070 | TB15Y0925 | 2025-06-03 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-09-2010 00:00:00 | 15-09-2025 00:00:00 | 8.92 | HFLY | 100.00 | 0.282200 | 10.191400 | 99.599600 | 1400.000 |
| 50286 | TB2Y0826 | 2025-06-03 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 1.175300 | 10.322500 | 102.050400 | 82807.700 |
| 50081 | TB15Y0526 | 2025-06-03 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-05-2011 00:00:00 | 11-05-2026 00:00:00 | 9.35 | HFLY | 100.00 | 0.934200 | 10.093100 | 99.339600 | 2500.000 |
| 50102 | TB15Y0727 | 2025-06-03 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 2.120500 | 11.222100 | 101.127000 | 3500.000 |
| 50105 | TB15Y0927 | 2025-06-03 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 2.293200 | 11.386400 | 100.931300 | 3500.000 |
| 50109 | TB20Y1027 | 2025-06-03 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 2.389000 | 11.477700 | 104.863100 | 500.000 |
| 50092 | TB10Y0127 | 2025-06-03 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 1.624700 | 10.750100 | 94.201900 | 26000.000 |
| 50094 | TB15Y0227 | 2025-06-03 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 1.720500 | 10.841400 | 101.123200 | 2750.000 |
| 50301 | TB2Y0527 | 2025-06-03 | BD0927431025 | 02Y BGTB 07/05/2027 | Treasury Bond | 07-05-2025 00:00:00 | 07-05-2027 00:00:00 | 11.97 | HFLY | 100.00 | 1.923300 | 11.034300 | 101.562500 | 45000.000 |
| 50137 | TB15Y1128 | 2025-06-03 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.482500 | 11.909500 | 101.051100 | 1500.000 |
| 50125 | TB10Y0628 | 2025-06-03 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 3.044500 | 11.796100 | 89.265000 | 28000.000 |
| 50154 | TB15Y0729 | 2025-06-03 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 4.134700 | 11.961200 | 99.675000 | 2500.000 |
| 50289 | TB5Y1029 | 2025-06-03 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 4.348300 | 11.924100 | 101.209300 | 75101.600 |
| 50164 | TB20Y1229 | 2025-06-03 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.553700 | 11.888500 | 90.397500 | 1500.000 |
| 50143 | TB15Y0229 | 2025-06-03 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 3.732200 | 11.974100 | 100.326300 | 1500.000 |
| 50149 | TB20Y0529 | 2025-06-03 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 3.978600 | 11.988300 | 97.215500 | 1332.000 |
| 50152 | TB20Y0629 | 2025-06-03 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 4.055300 | 11.974900 | 94.004500 | 800.000 |
| 50180 | TB20Y1030 | 2025-06-03 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.397500 | 11.867600 | 89.761700 | 1250.000 |
| 50255 | TB10Y0932 | 2025-06-03 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.299100 | 12.041600 | 81.185000 | 54454.500 |
| 50208 | TB20Y0632 | 2025-06-03 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.063700 | 12.020000 | 100.447500 | 3410.000 |
| 50221 | TB20Y0733 | 2025-06-03 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.137500 | 12.118300 | 101.802200 | 1500.000 |
| 50219 | TB20Y0533 | 2025-06-03 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 7.984200 | 12.104200 | 101.833800 | 1000.000 |
| 50230 | TB20Y0234 | 2025-06-03 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 8.732200 | 12.172700 | 100.310900 | 1500.000 |
| 50248 | TB20Y1138 | 2025-06-03 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 13.485200 | 12.058500 | 74.861600 | 30000.000 |
| 50251 | TB20Y0640 | 2025-06-03 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 15.055400 | 12.051300 | 78.603900 | 51843.500 |
| 50287 | TB20Y0744 | 2025-06-03 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 19.148500 | 12.105300 | 104.725400 | 83742.900 |
| 50071 | TB15Y1025 | 2025-06-03 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-10-2010 00:00:00 | 13-10-2025 00:00:00 | 8.95 | HFLY | 100.00 | 0.358900 | 9.891800 | 99.631000 | 1500.000 |
| 50064 | TB15Y0625 | 2025-06-03 | BD0925421150 | 15Y BGTB 09/06/2025 | Treasury Bond | 09-06-2010 00:00:00 | 09-06-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.013700 | 10.941300 | 99.964200 | 750.000 |
| 50091 | TB15Y1226 | 2025-06-03 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.547900 | 10.677200 | 100.437100 | 2000.000 |
| 50077 | TB15Y0226 | 2025-06-03 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-02-2011 00:00:00 | 09-02-2026 00:00:00 | 9.12 | HFLY | 100.00 | 0.684900 | 9.855800 | 99.500200 | 2000.000 |
| 50078 | TB15Y0326 | 2025-06-03 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-03-2011 00:00:00 | 09-03-2026 00:00:00 | 9.20 | HFLY | 100.00 | 0.761600 | 9.928800 | 99.448700 | 2000.000 |
| 50083 | TB5Y0626 | 2025-06-03 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-06-2021 00:00:00 | 16-06-2026 00:00:00 | 3.88 | HFLY | 100.00 | 1.032900 | 10.186900 | 93.957900 | 45000.000 |
| 50103 | TB20Y0727 | 2025-06-03 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 2.139700 | 11.240400 | 108.701500 | 500.000 |
| 50110 | TB15Y1127 | 2025-06-03 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 2.465800 | 11.550700 | 100.927800 | 1000.000 |
| 50130 | TB15Y0828 | 2025-06-03 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.236100 | 11.845700 | 101.410500 | 1500.000 |
| 50139 | TB15Y1228 | 2025-06-03 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.561900 | 11.930100 | 101.000800 | 1500.000 |
| 50118 | TB15Y0328 | 2025-06-03 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 2.792600 | 11.730800 | 101.466600 | 1000.000 |
| 50119 | TB20Y0328 | 2025-06-03 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 2.811800 | 11.735800 | 103.239400 | 500.000 |
| 50266 | TB5Y0628 | 2025-06-03 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 3.028100 | 11.791800 | 92.432700 | 60000.000 |
| 50157 | TB20Y0829 | 2025-06-03 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 4.227800 | 11.945000 | 89.077200 | 30.000 |
| 50141 | TB15Y0129 | 2025-06-03 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 3.655500 | 11.954300 | 100.672700 | 1500.000 |
| 50173 | TB10Y0730 | 2025-06-03 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 5.131900 | 11.843300 | 85.091000 | 60000.000 |
| 50300 | TB5Y0430 | 2025-06-03 | BD0930401056 | 05Y BGTB 16/04/2030 | Treasury Bond | 16-04-2025 00:00:00 | 16-04-2030 00:00:00 | 12.39 | HFLY | 100.00 | 4.866300 | 11.834300 | 101.977300 | 85000.000 |
| 50194 | TB20Y0831 | 2025-06-03 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 6.222200 | 11.943100 | 92.673700 | 1500.000 |
| 50195 | TB20Y0931 | 2025-06-03 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 6.318100 | 11.951800 | 95.173600 | 1500.000 |
| 50185 | TB20Y0231 | 2025-06-03 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 5.723800 | 11.897500 | 90.624000 | 1500.000 |
| 50203 | TB20Y0332 | 2025-06-03 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 6.814500 | 11.997200 | 100.109100 | 2500.000 |
| 50207 | TB10Y0632 | 2025-06-03 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.050000 | 12.018800 | 81.704500 | 45000.000 |
| 50216 | TB20Y0233 | 2025-06-03 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.735000 | 12.081500 | 101.921200 | 1000.000 |
| 50237 | TB20Y0934 | 2025-06-03 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.307200 | 12.098300 | 99.308200 | 2500.000 |
| 50238 | TB20Y1034 | 2025-06-03 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.403100 | 12.079300 | 99.423300 | 2500.000 |
| 50232 | TB20Y0434 | 2025-06-03 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 8.885500 | 12.181900 | 99.744800 | 3000.000 |
| 50285 | TB10Y0634 | 2025-06-03 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 9.044400 | 12.150500 | 102.411400 | 90000.000 |
| 50297 | TB10Y0335 | 2025-06-03 | BD0935371106 | 10Y BGTB 19/03/2035 | Treasury Bond | 19-03-2025 00:00:00 | 19-03-2035 00:00:00 | 12.05 | HFLY | 100.00 | 9.789600 | 12.002700 | 100.225500 | 75000.000 |
| 50240 | TB15Y0535 | 2025-06-03 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 9.940300 | 11.972800 | 82.400600 | 52273.200 |
| 50246 | TB15Y0437 | 2025-06-03 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 11.896600 | 12.008200 | 74.813700 | 67666.600 |
| 50261 | TB20Y1242 | 2025-06-03 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 17.567400 | 12.084400 | 77.349600 | 89432.300 |
| 50066 | TB15Y0725 | 2025-06-03 | BD0925021158 | 15Y BGTB 14/07/2025 | Treasury Bond | 14-07-2010 00:00:00 | 14-07-2025 00:00:00 | 8.85 | HFLY | 100.00 | 0.109600 | 10.865600 | 99.739000 | 1400.000 |
| 50068 | TB15Y0825 | 2025-06-03 | BD0925061154 | 15Y BGTB 11/08/2025 | Treasury Bond | 11-08-2010 00:00:00 | 11-08-2025 00:00:00 | 8.86 | HFLY | 100.00 | 0.186300 | 10.566000 | 99.631900 | 1400.000 |
| 50072 | TB5Y1025 | 2025-06-03 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-10-2020 00:00:00 | 14-10-2025 00:00:00 | 4.36 | HFLY | 100.00 | 0.361600 | 9.880900 | 98.056500 | 40000.000 |
| 50074 | TB5Y1225 | 2025-06-03 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-12-2020 00:00:00 | 09-12-2025 00:00:00 | 4.64 | HFLY | 100.00 | 0.515100 | 9.694100 | 97.523700 | 40000.000 |
| 50075 | TB15Y1225 | 2025-06-03 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-12-2010 00:00:00 | 15-12-2025 00:00:00 | 9.12 | HFLY | 100.00 | 0.531500 | 9.709700 | 99.696000 | 1500.000 |
| 40007 | TB10Y0726 | 2025-06-03 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-07-2016 00:00:00 | 20-07-2026 00:00:00 | 7.59 | HFLY | 100.00 | 1.126000 | 10.275600 | 97.190800 | 27000.000 |
| 50288 | TB2Y1026 | 2025-06-03 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 1.328800 | 10.468500 | 102.060800 | 49262.400 |
| 50080 | TB15Y0426 | 2025-06-03 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-04-2011 00:00:00 | 13-04-2026 00:00:00 | 9.30 | HFLY | 100.00 | 0.857500 | 10.020100 | 99.398700 | 2500.000 |
| 50108 | TB10Y1027 | 2025-06-03 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 2.372600 | 11.462000 | 90.939200 | 28000.000 |
| 50093 | TB15Y0127 | 2025-06-03 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 1.624700 | 10.750100 | 101.061500 | 2750.000 |
| 50128 | TB15Y0728 | 2025-06-03 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.137600 | 11.820200 | 101.448500 | 1500.000 |
| 50273 | TB5Y0828 | 2025-06-03 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 3.181400 | 11.831500 | 92.638200 | 35000.000 |
| 50132 | TB15Y0928 | 2025-06-03 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.310100 | 11.864800 | 101.440800 | 1500.000 |
| 50114 | TB15Y0128 | 2025-06-03 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 2.617400 | 11.685400 | 101.100900 | 1000.000 |
| 50126 | TB20Y0628 | 2025-06-03 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 3.058200 | 11.799600 | 103.214500 | 500.000 |
| 50160 | TB20Y1029 | 2025-06-03 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.400300 | 11.915100 | 90.552600 | 1250.000 |
| 50146 | TB10Y0429 | 2025-06-03 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 3.869100 | 12.007200 | 87.074500 | 26750.000 |
| 50175 | TB15Y0730 | 2025-06-03 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 5.151100 | 11.845100 | 93.228900 | 30000.000 |
| 50169 | TB10Y0530 | 2025-06-03 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 4.923800 | 11.824300 | 88.715100 | 45000.000 |
| 50172 | TB20Y0630 | 2025-06-03 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.052500 | 11.836100 | 89.987700 | 750.000 |
| 50183 | TB20Y0131 | 2025-06-03 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 5.647100 | 11.890500 | 90.745800 | 1500.000 |
| 50188 | TB20Y0431 | 2025-06-03 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 5.896300 | 11.913300 | 90.581700 | 1750.000 |
| 50210 | TB20Y0832 | 2025-06-03 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.236100 | 12.035800 | 100.544700 | 3000.000 |
| 50201 | TB20Y0132 | 2025-06-03 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 6.642000 | 11.981500 | 99.823200 | 2500.000 |
| 50206 | TB20Y0532 | 2025-06-03 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 6.987000 | 12.013000 | 100.399000 | 3250.000 |
| 50200 | TB10Y0132 | 2025-06-03 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 6.625600 | 11.980000 | 78.092900 | 45000.000 |
| 50222 | TB20Y0833 | 2025-06-03 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.236100 | 12.127300 | 101.759700 | 1500.000 |
| 50235 | TB20Y0734 | 2025-06-03 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 9.134700 | 12.132500 | 99.788100 | 2500.000 |
| 50242 | TB20Y0735 | 2025-06-03 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 10.151100 | 11.953000 | 90.741900 | 26000.000 |
| 50250 | TB20Y0540 | 2025-06-03 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 14.959600 | 12.050000 | 80.447000 | 50299.600 |
| 50298 | TB15Y0340 | 2025-06-03 | BD0940381157 | 15Y BGTB 27/03/2040 | Treasury Bond | 27-03-2025 00:00:00 | 27-03-2040 00:00:00 | 12.28 | HFLY | 100.00 | 14.811800 | 12.052400 | 101.512800 | 40000.000 |
| 50196 | TB10Y1031 | 2025-06-03 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 6.375600 | 11.957100 | 77.423900 | 45000.000 |
| 50214 | TB20Y1232 | 2025-06-03 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 7.561900 | 12.065600 | 101.024900 | 1000.000 |
| 50224 | TB15Y0933 | 2025-06-03 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 8.312700 | 12.134300 | 74.589000 | 45000.000 |
| 50227 | TB15Y1133 | 2025-06-03 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 8.485200 | 12.150100 | 76.058500 | 41500.000 |
| 50236 | TB20Y0834 | 2025-06-03 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 9.230600 | 12.113500 | 98.734400 | 2500.000 |
| 50239 | TB20Y1134 | 2025-06-03 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.479700 | 12.064100 | 99.524500 | 6800.000 |
| 50293 | TB10Y0135 | 2025-06-03 | BD0935291106 | 10Y BGTB 22/01/2035 | Treasury Bond | 22-01-2025 00:00:00 | 22-01-2035 00:00:00 | 12.08 | HFLY | 100.00 | 9.636300 | 12.033100 | 100.228800 | 70000.000 |
| 50278 | TB15Y0339 | 2025-06-03 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 13.811600 | 12.068800 | 100.497900 | 82575.700 |
| 50253 | TB20Y0342 | 2025-06-03 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 16.819900 | 12.074600 | 69.142600 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.