Market Status: Closed
  Friday, 26 Apr '19
   04:53:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.40 4.30 4.40 4.40 4.30 2 0 112
2 1STPRIMFMF 8.20 8.30 8.20 8.20 8.30 3 0.05 6000
3 AAMRANET 50.80 48.10 50.90 49.70 48.10 20 0.9 18060
4 AAMRATECH 24.20 24.20 24.20 24.20 24.20 0 0 0
5 ABB1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
6 ABBANK 11.70 11.50 11.80 11.50 11.50 11 0.13 11105
7 ACFL 31.70 31.00 31.80 30.50 31.00 16 0.19 6060
8 ACI 301.00 300.90 305.00 300.00 300.90 10 0.07 228
9 ACIFORMULA 144.00 142.20 144.00 144.00 142.20 3 0.04 267
10 ACMELAB 81.00 80.00 81.00 79.20 80.00 9 0.1 1250
11 ACTIVEFINE 27.60 26.70 27.80 26.70 26.70 154 2.13 77759
12 ADVENT 30.90 29.10 31.00 30.00 29.10 16 0.48 15635
13 AFCAGRO 30.70 28.00 30.70 29.00 28.00 15 0.21 7037
14 AFTABAUTO 36.30 35.70 36.30 36.20 35.70 2 0.03 700
15 AGNISYSL 19.70 20.00 20.20 19.60 20.00 42 0.75 37900
16 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
17 AIL 61.00 60.70 62.30 61.00 60.70 64 1.71 27986
18 ALARABANK 20.80 20.30 20.80 20.30 20.30 17 0.27 13237
19 ALLTEX 13.60 13.30 13.60 13.20 13.30 13 0.11 8149
20 AMANFEED 42.30 42.30 42.30 42.30 42.30 0 0 0
21 AMBEEPHA 632.00 638.50 660.00 632.00 638.50 2 0.02 27
22 AMCL(PRAN) 246.40 246.40 246.40 246.40 246.40 0 0 0
23 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
24 ANWARGALV 74.00 72.00 75.00 72.00 72.00 25 0.36 4933
25 APEXFOODS 158.00 161.00 158.00 158.00 161.00 4 0.12 784
26 APEXFOOT 270.00 262.10 270.00 270.00 262.10 1 0 1
27 APEXSPINN 124.00 119.00 124.00 124.00 119.00 1 0.01 100
28 APEXTANRY 136.60 136.60 136.60 136.60 136.60 0 0 0
29 APOLOISPAT 6.90 6.80 6.90 6.80 6.80 19 0.14 20698
30 ARAMIT 345.30 350.50 345.30 345.30 350.50 1 0.02 50
31 ARAMITCEM 20.00 20.10 20.00 20.00 20.10 1 0.01 700
32 ARGONDENIM 23.50 23.60 23.50 23.50 23.60 1 0.47 20000
33 ASIAINS 24.00 24.40 26.60 24.00 24.40 14 0.1 4000
34 ASIAPACINS 21.00 21.00 21.00 21.00 21.00 0 0 0
35 ATCSLGF 9.50 9.50 9.50 9.50 9.50 0 0 0
36 AZIZPIPES 165.70 150.70 165.70 152.00 150.70 29 0.64 3968
37 BANGAS 267.30 245.80 267.30 247.00 245.80 60 0.83 3169
38 BANKASIA 17.30 17.30 17.30 17.30 17.30 0 0 0
39 BARKAPOWER 29.50 29.20 29.50 29.40 29.20 2 0.01 342
40 BATASHOE 1145.00 1136.20 1150.00 1118.00 1136.20 6 0.08 67
41 BATBC 1437.80 1438.80 1447.00 1428.10 1438.80 61 0.62 429
42 BAYLEASING 17.20 17.20 17.20 17.20 17.20 0 0 0
43 BBS 26.30 26.40 26.30 26.30 26.40 3 0.01 341
44 BBSCABLES 92.00 92.00 93.00 91.60 92.00 69 1.63 17648
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 28.60 27.20 28.60 28.00 27.20 2 0.06 2000
47 BDFINANCE 14.20 14.00 14.20 13.90 14.00 13 0.21 15260
48 BDLAMPS 205.90 204.00 207.00 205.00 204.00 5 0.17 820
49 BDTHAI 18.00 17.80 18.10 17.70 17.80 16 0.13 7005
50 BDWELDING 19.40 19.00 19.40 19.40 19.00 1 0.02 1000
51 BEACHHATCH 21.80 21.00 21.80 21.00 21.00 25 0.36 16912
52 BEACONPHAR 18.40 18.40 18.70 18.30 18.40 6 0.11 6194
53 BENGALWTL 25.80 25.80 25.80 25.80 25.80 0 0 0
54 BERGERPBL 1720.00 1715.90 1720.00 1720.00 1715.90 3 0.01 6
55 BEXIMCO 22.10 21.90 22.20 21.90 21.90 115 2.64 119573
56 BGIC 17.80 18.90 17.80 17.80 18.90 1 0 1
57 BIFC 5.30 5.30 5.30 5.30 5.30 0 0 0
58 BNICL 18.50 19.00 19.00 18.50 19.00 8 0.13 6900
59 BPML 63.80 62.40 63.80 62.60 62.40 68 1.5 23750
60 BRACBANK 64.00 62.60 64.00 63.20 62.60 46 20.06 316898
61 BSC 47.50 46.90 47.50 46.50 46.90 45 0.87 18403
62 BSCCL 158.90 155.80 158.90 154.50 155.80 65 2.63 16807
63 BSRMLTD 67.90 67.60 68.00 67.70 67.60 23 0.44 6505
64 BSRMSTEEL 59.30 58.20 59.50 59.30 58.20 2 0.04 595
65 BXPHARMA 79.50 80.50 80.00 79.50 80.50 23 0.4 4992
66 BXSYNTH 6.50 6.50 6.50 6.20 6.50 4 0.02 2500
67 CAPMBDBLMF 7.80 7.80 7.80 7.80 7.80 0 0 0
68 CAPMIBBLMF 7.20 7.20 7.20 7.20 7.20 0 0 0
69 CENTRALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
70 CENTRALPHL 13.20 13.00 13.20 12.90 13.00 17 0.11 8560
71 CITYBANK 25.20 24.50 25.40 24.40 24.50 83 2.3 92183
72 CITYGENINS 13.20 14.10 13.50 13.20 14.10 7 0.03 2300
73 CNATEX 3.10 3.10 3.20 3.10 3.10 3 0.02 6003
74 CONFIDCEM 160.00 158.00 161.10 160.00 158.00 16 0.34 2113
75 CONTININS 19.10 19.10 19.10 19.10 19.10 0 0 0
76 CVOPRL 153.70 153.80 153.70 149.30 153.80 21 0.15 979
77 DACCADYE 4.20 4.20 4.20 4.20 4.20 0 0 0
78 DAFODILCOM 54.60 54.90 55.00 54.50 54.90 4 0.07 1240
79 DBH 122.00 116.00 122.00 119.80 116.00 8 0.09 750
80 DBH1STMF 8.00 8.00 8.00 8.00 8.00 0 0 0
81 DELTALIFE 104.00 104.00 104.00 104.00 104.00 0 0 0
82 DELTASPINN 6.10 5.90 6.10 6.10 5.90 2 0.08 13377
83 DESCO 45.60 45.80 45.60 45.60 45.80 1 0.23 5000
84 DESHBANDHU 11.80 11.70 11.80 11.60 11.70 2 0.01 1012
85 DHAKABANK 13.80 13.70 13.90 13.70 13.70 24 0.36 26345
86 DHAKAINS 24.10 24.10 24.10 24.10 24.10 0 0 0
87 DOREENPWR 83.00 81.80 83.00 80.50 81.80 186 24.79 301040
88 DSSL 16.20 16.00 16.30 16.00 16.00 33 0.48 29810
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 77.00 77.00 77.00 76.30 77.00 4 0.05 657
91 EASTERNINS 46.00 46.00 46.00 46.00 46.00 1 0 2
92 EASTLAND 22.70 25.10 23.80 22.70 25.10 2 0.11 4700
93 EBL 40.50 40.00 40.50 40.50 40.00 1 0 100
94 EBL1STMF 6.00 5.80 6.00 6.00 5.80 2 0 700
95 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0 0
96 ECABLES 310.00 314.50 325.00 310.00 314.50 14 0.51 1615
97 EHL 48.50 47.80 48.50 48.00 47.80 5 0.4 8318
98 EMERALDOIL 16.20 16.30 16.20 16.20 16.30 1 0 250
99 ENVOYTEX 35.70 32.50 35.70 35.70 32.50 2 0 7
100 ESQUIRENIT 41.50 40.90 42.10 40.20 40.90 2078 12 291301
101 ETL 12.90 12.60 12.90 11.80 12.60 9 0.15 12400
102 EXIM1STMF 5.10 5.00 5.10 5.10 5.00 1 0 600
103 EXIMBANK 11.10 11.10 11.20 11.00 11.10 15 0.13 11332
104 FAMILYTEX 4.00 4.00 4.00 3.90 4.00 9 0.03 7089
105 FARCHEM 12.20 12.00 12.20 12.10 12.00 23 0.3 24318
106 FAREASTFIN 5.30 5.20 5.30 5.30 5.20 2 0 100
107 FAREASTLIF 62.00 60.70 62.00 62.00 60.70 3 0.04 700
108 FASFIN 7.70 7.70 7.80 7.70 7.70 59 0.93 120700
109 FBFIF 4.20 4.30 4.30 4.20 4.30 13 0.08 18500
110 FEDERALINS 10.10 10.50 10.40 10.10 10.50 12 0.1 9600
111 FEKDIL 14.80 14.10 14.90 14.70 14.10 8 0.12 8100
112 FINEFOODS 45.60 46.10 47.80 44.80 46.10 34 0.83 17872
113 FIRSTFIN 5.30 5.30 5.30 5.30 5.30 0 0 0
114 FIRSTSBANK 9.40 8.90 9.50 9.00 8.90 99 1.56 168990
115 FORTUNE 38.60 38.20 39.50 38.20 38.20 87 2.22 57292
116 FUWANGCER 11.00 10.90 11.10 10.80 10.90 40 0.34 31224
117 FUWANGFOOD 14.30 14.10 14.40 14.20 14.10 38 0.26 18274
118 GBBPOWER 9.50 9.30 9.50 9.50 9.30 3 0.01 800
119 GENEXIL 38.50 35.00 38.50 35.50 35.00 121 3.52 93695
120 GENNEXT 5.60 5.60 5.70 5.60 5.60 18 0.25 44678
121 GHAIL 33.10 32.00 33.10 31.70 32.00 7 0.07 2150
122 GHCL 36.50 36.00 36.50 36.00 36.00 3 0.03 801
123 GOLDENSON 10.00 9.60 10.10 9.90 9.60 5 0.04 3600
124 GP 366.00 368.70 369.90 363.50 368.70 43 1.39 3785
125 GPHISPAT 35.10 34.80 35.20 35.00 34.80 9 0.31 8830
126 GQBALLPEN 79.00 81.80 79.00 78.30 81.80 4 0.08 1010
127 GRAMEENS2 12.50 12.50 12.60 12.50 12.50 3 0.04 3350
128 GREENDELMF 7.20 7.20 7.20 7.20 7.20 0 0 0
129 GREENDELT 59.40 59.40 59.40 59.40 59.40 0 0 0
130 GSPFINANCE 16.90 16.80 17.00 16.90 16.80 2 0.03 1630
131 HAKKANIPUL 62.00 61.50 62.00 62.00 61.50 2 2.86 50100
132 HEIDELBCEM 257.30 256.00 261.00 255.50 256.00 5 0.01 50
133 HFL 20.10 19.80 20.10 19.90 19.80 4 0.01 400
134 HRTEX 42.50 42.50 42.50 42.50 42.50 0 0 0
135 HWAWELLTEX 35.30 35.30 35.30 35.30 35.30 0 0 0
136 IBBLPBOND 927.00 927.00 927.00 927.00 927.00 0 0 0
137 IBNSINA 248.20 248.20 248.20 248.20 248.20 0 0 0
138 IBP 23.10 22.20 23.30 22.20 22.20 93 1.58 69136
139 ICB 110.00 113.80 110.00 110.00 113.80 1 0 10
140 ICB2NDNRB 9.50 9.50 9.50 9.50 9.50 0 0 0
141 ICB3RDNRB 5.80 5.60 5.80 5.30 5.60 4 0.04 6501
142 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
143 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
144 ICBEPMF1S1 5.80 5.90 5.80 5.80 5.90 1 0.01 2500
145 ICBSONALI1 7.10 7.10 7.10 7.10 7.10 0 0 0
146 IDLC 59.70 59.80 59.90 59.70 59.80 6 0.07 1250
147 IFADAUTOS 79.30 80.70 81.00 79.30 80.70 59 1.05 13100
148 IFIC 10.60 10.40 10.70 10.50 10.40 56 2.2 207670
149 IFIC1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
150 IFILISLMF1 6.70 6.70 6.70 6.70 6.70 0 0 0
151 ILFSL 9.50 9.20 9.70 9.20 9.20 12 0.11 11200
152 IMAMBUTTON 25.00 23.00 25.00 25.00 23.00 3 0.08 3000
153 INTECH 35.00 34.00 35.50 34.20 34.00 47 0.78 22535
154 INTRACO 21.50 20.30 22.00 20.90 20.30 60 0.61 28190
155 IPDC 34.00 34.00 34.00 34.00 34.00 0 0 0
156 ISLAMIBANK 24.90 25.20 25.00 24.20 25.20 34 0.67 27457
157 ISLAMICFIN 15.30 15.30 15.30 15.00 15.30 2 0.01 526
158 ISLAMIINS 18.30 18.30 18.30 18.30 18.30 0 0 0
159 ISNLTD 35.20 34.80 35.20 35.20 34.80 2 0.02 500
160 ITC 41.50 40.50 41.50 41.50 40.50 1 0 44
161 JAMUNABANK 19.20 18.70 19.40 18.80 18.70 31 0.72 37316
162 JAMUNAOIL 179.70 180.70 180.20 179.50 180.70 10 0.11 600
163 JANATAINS 13.20 13.60 13.50 13.20 13.60 5 0.08 6000
164 JMISMDL 318.00 310.30 320.00 310.10 310.30 17 0.32 1004
165 KAY&QUE 221.00 226.00 225.00 221.00 226.00 4 0.1 465
166 KBPPWBIL 9.90 9.90 10.00 9.80 9.90 20 0.19 19330
167 KDSALTD 52.20 52.70 53.50 52.20 52.70 17 0.25 4750
168 KEYACOSMET 4.60 4.60 4.70 4.60 4.60 18 0.04 8756
169 KOHINOOR 369.60 369.60 369.60 369.60 369.60 0 0 0
170 KPCL 51.90 52.10 52.00 51.50 52.10 115 1.8 34759
171 KPPL 16.00 16.50 16.00 16.00 16.50 2 0.02 1000
172 KTL 17.00 16.80 17.20 16.80 16.80 21 0.38 22252
173 LANKABAFIN 20.70 20.40 20.70 20.40 20.40 57 1.44 69917
174 LEGACYFOOT 111.00 105.80 111.00 107.30 105.80 73 0.82 7528
175 LHBL 39.50 39.40 39.80 39.00 39.40 42 0.58 14723
176 LIBRAINFU 950.00 960.10 955.00 950.00 960.10 3 0.05 55
177 LINDEBD 1165.00 1175.00 1165.00 1165.00 1175.00 3 0.16 136
178 LRGLOBMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
179 MAKSONSPIN 6.50 6.50 6.70 6.50 6.50 25 0.26 40496
180 MALEKSPIN 18.40 18.60 19.00 18.40 18.60 3 0.69 36057
181 MARICO 1368.60 1374.20 1368.70 1350.20 1374.20 4 0.14 100
182 MATINSPINN 37.10 37.10 37.10 37.10 37.10 0 0 0
183 MBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
184 MEGHNACEM 90.20 90.00 90.30 90.20 90.00 2 0.06 700
185 MEGHNALIFE 57.50 63.80 58.30 57.50 63.80 11 0.33 5705
186 MERCANBANK 15.90 15.60 16.00 15.70 15.60 7 0.22 14120
187 MERCINS 31.90 31.90 31.90 31.90 31.90 0 0 0
188 METROSPIN 7.10 7.00 7.20 7.00 7.00 10 0.31 44560
189 MHSML 13.00 12.00 13.00 13.00 12.00 1 0 5
190 MICEMENT 69.00 69.00 69.00 69.00 69.00 0 0 0
191 MIDASFIN 15.60 16.10 15.60 15.60 16.10 2 0.01 369
192 MIRACLEIND 28.70 28.70 28.80 28.70 28.70 10 0.08 2650
193 MITHUNKNIT 15.30 14.80 15.30 15.20 14.80 3 0.08 5074
194 MJLBD 93.00 91.30 93.00 93.00 91.30 1 0 15
195 MONNOCERA 243.00 228.30 247.00 221.50 228.30 78 1.34 5781
196 MPETROLEUM 192.40 190.10 192.40 190.40 190.10 4 0.05 250
197 MTB 32.90 32.90 32.90 32.90 32.90 1 0.04 1126
198 NAHEEACP 52.00 50.50 52.00 52.00 50.50 3 0.04 816
199 NATLIFEINS 190.00 188.10 190.00 190.00 188.10 12 0.1 500
200 NAVANACNG 46.60 45.60 48.00 46.60 45.60 2 0.02 520
201 NBL 8.90 8.80 8.90 8.80 8.80 48 0.61 68387
202 NCCBANK 15.50 15.30 15.50 15.30 15.30 6 0.05 3002
203 NCCBLMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
204 NFML 8.50 8.40 8.50 8.50 8.40 4 0.01 1700
205 NHFIL 35.10 35.20 35.50 34.00 35.20 13 0.15 4333
206 NITOLINS 24.20 24.20 24.20 24.20 24.20 0 0 0
207 NLI1STMF 13.10 13.10 13.10 13.10 13.10 0 0 0
208 NORTHRNINS 18.00 18.00 18.00 18.00 18.00 0 0 0
209 NPOLYMAR 94.00 88.00 94.00 92.00 88.00 15 0.35 3702
210 NTC 726.90 729.10 726.90 718.00 729.10 7 0.07 90
211 NURANI 14.30 14.10 14.30 14.10 14.10 51 0.89 62280
212 OAL 9.50 10.10 9.90 9.50 10.10 64 0.5 52015
213 OIMEX 29.30 28.80 29.30 28.60 28.80 21 0.22 7575
214 OLYMPIC 213.10 212.70 216.00 212.60 212.70 10 0.23 1058
215 ONEBANKLTD 14.80 14.40 14.80 14.50 14.40 5 0.14 9732
216 ORIONINFU 55.00 54.00 55.00 54.50 54.00 4 0.05 1000
217 ORIONPHARM 32.60 31.30 32.60 31.60 31.30 2 0.04 1205
218 PADMALIFE 23.00 23.00 23.00 23.00 23.00 0 0 0
219 PADMAOIL 230.00 226.60 230.00 223.10 226.60 15 0.31 1353
220 PARAMOUNT 14.20 14.00 14.20 14.20 14.00 1 0.03 2000
221 PDL 14.20 14.20 14.50 14.20 14.20 21 0.17 11771
222 PENINSULA 26.00 24.90 26.30 25.10 24.90 113 1.69 65546
223 PEOPLESINS 19.90 20.00 19.90 19.90 20.00 1 0.2 10000
224 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
225 PHENIXINS 27.00 27.00 27.00 27.00 27.00 0 0 0
226 PHOENIXFIN 33.90 33.90 33.90 33.90 33.90 0 0 0
227 PHPMF1 4.40 4.30 4.40 4.40 4.30 3 0.01 1210
228 PIONEERINS 29.00 31.00 29.00 29.00 31.00 1 0.01 200
229 PLFSL 4.70 4.40 4.70 4.70 4.40 1 0 500
230 POPULAR1MF 4.30 4.30 4.30 4.30 4.30 0 0 0
231 POPULARLIF 78.00 78.00 78.00 78.00 78.00 0 0 0
232 POWERGRID 59.20 58.10 59.20 57.20 58.10 97 5.99 102442
233 PRAGATIINS 28.30 29.00 28.30 28.30 29.00 1 0.07 2516
234 PRAGATILIF 118.00 118.00 118.00 118.00 118.00 0 0 0
235 PREMIERBAN 11.20 10.60 11.20 10.70 10.60 57 1.61 148442
236 PREMIERCEM 74.20 74.20 74.20 74.20 74.20 0 0 0
237 PREMIERLEA 7.50 7.70 7.60 7.50 7.70 9 0.02 2702
238 PRIME1ICBA 5.50 5.50 5.50 5.50 5.50 0 0 0
239 PRIMEBANK 17.90 17.40 18.00 17.40 17.40 23 0.83 46552
240 PRIMEFIN 8.80 8.80 8.80 8.80 8.80 0 0 0
241 PRIMEINSUR 20.40 20.40 20.40 20.40 20.40 0 0 0
242 PRIMELIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
243 PRIMETEX 27.00 25.50 27.00 26.00 25.50 16 0.62 23400
244 PROGRESLIF 93.30 93.30 93.30 93.30 93.30 0 0 0
245 PROVATIINS 27.50 29.90 32.50 27.50 29.90 10 0.09 3110
246 PTL 64.90 64.00 64.90 64.00 64.00 2 0.06 1010
247 PUBALIBANK 26.40 26.00 26.50 25.40 26.00 33 1.23 47306
248 QUASEMIND 32.60 32.60 32.60 32.60 32.60 0 0 0
249 QUEENSOUTH 34.00 32.50 34.00 33.00 32.50 3 0.07 2000
250 RAHIMAFOOD 157.90 157.90 157.90 157.90 157.90 0 0 0
251 RAKCERAMIC 32.10 32.00 32.30 32.00 32.00 26 0.3 9399
252 RANFOUNDRY 155.00 150.00 155.00 155.00 150.00 1 0 28
253 RDFOOD 14.40 14.40 14.40 14.40 14.40 6 0.05 3278
254 RECKITTBEN 2200.00 2218.60 2202.10 2200.00 2218.60 3 0.03 12
255 REGENTTEX 14.10 14.00 14.40 14.10 14.00 6 0.17 12257
256 RELIANCE1 9.00 9.00 9.00 9.00 9.00 0 0 0
257 RELIANCINS 45.50 45.50 45.50 45.50 45.50 0 0 0
258 REPUBLIC 20.00 20.00 20.10 20.00 20.00 2 0.01 300
259 RNSPIN 5.50 5.40 5.60 5.40 5.40 57 0.51 93588
260 RSRMSTEEL 44.60 44.20 45.20 44.60 44.20 5 2.31 51761
261 RUPALIBANK 42.00 42.20 43.50 42.00 42.20 5 0.32 7500
262 RUPALIINS 17.60 17.60 17.60 17.60 17.60 0 0 0
263 RUPALILIFE 93.40 93.40 93.40 93.40 93.40 0 0 0
264 SAFKOSPINN 16.80 17.00 16.80 16.80 17.00 1 0 50
265 SAIFPOWER 19.50 19.30 19.60 19.40 19.30 13 0.04 2172
266 SAIHAMCOT 26.60 24.90 26.60 25.00 24.90 13 0.23 8575
267 SAIHAMTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
268 SALAMCRST 28.00 27.20 28.00 27.90 27.20 4 0.13 4600
269 SALVOCHEM 15.60 15.70 15.60 15.50 15.70 7 0.04 2702
270 SAMATALETH 82.00 82.00 82.00 82.00 82.00 0 0 0
271 SAMORITA 66.00 66.00 66.00 66.00 66.00 0 0 0
272 SANDHANINS 22.50 22.90 22.80 22.50 22.90 8 0.11 4730
273 SAPORTL 23.00 22.50 23.10 22.90 22.50 9 0.08 3300
274 SEBL1STMF 11.00 11.00 11.00 11.00 11.00 0 0 0
275 SEMLFBSLGF 10.00 10.00 10.00 10.00 10.00 0 0 0
276 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
277 SEMLLECMF 7.10 7.10 7.10 7.10 7.10 0 0 0
278 SHAHJABANK 23.00 24.10 23.30 23.00 24.10 8 0.04 1788
279 SHASHADNIM 40.50 40.00 40.70 39.80 40.00 8 0.07 1670
280 SHEPHERD 33.00 32.90 33.00 32.80 32.90 2 0 60
281 SHURWID 37.60 38.00 38.30 37.60 38.00 22 0.52 13774
282 SIBL 15.20 14.70 15.20 14.60 14.70 4 0.07 4435
283 SILVAPHL 23.70 22.60 24.00 23.60 22.60 20 0.39 16162
284 SIMTEX 22.90 23.30 22.90 22.90 23.30 2 0.01 386
285 SINGERBD 179.00 180.20 179.10 179.00 180.20 14 0.79 4416
286 SINOBANGLA 46.90 45.70 46.90 45.80 45.70 9 0.06 1300
287 SKTRIMS 41.90 41.90 41.90 41.90 41.90 0 0 0
288 SONARBAINS 54.00 52.10 57.20 50.00 52.10 13 30.42 554216
289 SONARGAON 37.40 40.00 37.40 37.40 40.00 5 0.08 2140
290 SOUTHEASTB 14.80 14.50 14.80 14.60 14.50 16 0.12 7938
291 SPCERAMICS 13.60 13.60 13.60 13.60 13.60 0 0 0
292 SPCL 86.00 84.00 86.10 86.00 84.00 2 0.01 150
293 SQUARETEXT 41.20 43.30 41.20 41.20 43.30 1 0.01 190
294 SQURPHARMA 260.60 257.40 260.80 257.70 257.40 36 2.79 10726
295 SSSTEEL 24.40 23.70 24.80 24.00 23.70 101 1.15 47130
296 STANCERAM 261.30 240.30 261.30 261.00 240.30 7 0.4 1530
297 STANDARINS 32.80 32.80 32.80 32.80 32.80 0 0 0
298 STANDBANKL 10.20 10.20 10.20 10.10 10.20 4 0.02 2405
299 SUMITPOWER 39.40 39.40 39.70 39.40 39.40 13 0.79 20056
300 SUNLIFEINS 23.10 23.10 23.10 23.10 23.10 0 0 0
301 TAKAFULINS 25.50 26.10 25.50 25.50 26.10 1 0.12 4900
302 TALLUSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
303 TITASGAS 38.00 38.30 38.00 37.00 38.30 4 0.03 792
304 TOSRIFA 17.10 17.20 17.10 17.10 17.20 1 0 130
305 TRUSTB1MF 4.50 4.40 4.50 4.40 4.40 4 0.02 3413
306 TRUSTBANK 29.60 28.00 29.60 29.60 28.00 1 0.4 13679
307 TUNGHAI 3.90 3.70 3.90 3.70 3.70 14 0.06 16876
308 UCB 18.00 18.10 18.00 17.90 18.10 14 0.59 32648
309 UNIONCAP 11.90 11.90 11.90 11.90 11.90 0 0 0
310 UNIQUEHRL 48.50 50.50 50.90 48.50 50.50 11 0.18 3606
311 UNITEDAIR 2.60 2.70 2.70 2.60 2.70 44 0.25 93380
312 UPGDCL 282.10 292.20 283.20 280.00 292.20 36 0.5 1787
313 USMANIAGL 104.70 104.10 104.80 104.30 104.10 7 0.07 711
314 UTTARABANK 29.20 29.20 29.30 28.40 29.20 16 0.54 18871
315 UTTARAFIN 60.50 60.50 60.50 60.50 60.50 0 0 0
316 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
317 VAMLRBBF 7.20 7.20 7.20 7.20 7.20 0 0 0
318 VFSTDL 51.40 51.40 51.40 51.40 51.40 0 0 0
319 WATACHEM 514.50 514.50 514.50 514.50 514.50 0 0 0
320 WMSHIPYARD 16.30 16.20 16.40 16.30 16.20 24 0.22 13407
321 YPL 12.10 12.50 12.20 12.00 12.50 6 0.17 14251
322 ZAHEENSPIN 8.70 8.70 8.90 8.70 8.70 13 0.13 14595
323 ZAHINTEX 8.00 8.30 8.10 8.00 8.30 2 0 100