CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
2 | 1STPRIMFMF | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 0.02 | 1145 |
3 | AAMRANET | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
4 | AAMRATECH | 11.20 | 11.80 | 11.30 | 11.10 | 11.80 | 19 | 0.04 | 3797 |
5 | ABB1STMF | 4.20 | 4.50 | 4.20 | 4.20 | 4.50 | 6 | 0.08 | 20000 |
6 | ABBANK | 6.00 | 6.10 | 6.00 | 5.90 | 6.10 | 10 | 0.09 | 14398 |
7 | ABBLPBOND | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 0 | 0 | 0 |
8 | ACFL | 13.90 | 14.20 | 13.90 | 13.90 | 14.20 | 1 | 0.01 | 500 |
9 | ACI | 175.00 | 172.00 | 175.10 | 175.00 | 172.00 | 4 | 0.12 | 705 |
10 | ACIFORMULA | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 | 0 |
11 | ACMELAB | 71.00 | 71.00 | 71.50 | 71.00 | 71.00 | 5 | 0.02 | 225 |
12 | ACMEPL | 11.60 | 11.70 | 11.60 | 11.50 | 11.70 | 7 | 0.02 | 1341 |
13 | ACTIVEFINE | 8.00 | 8.20 | 8.20 | 8.00 | 8.20 | 6 | 0.04 | 5500 |
14 | ADNTEL | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
15 | ADVENT | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
16 | AFCAGRO | 7.60 | 8.00 | 7.60 | 7.30 | 8.00 | 2 | 0 | 500 |
17 | AFTABAUTO | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
18 | AGNISYSL | 27.50 | 27.90 | 28.40 | 27.50 | 27.90 | 5 | 0.62 | 22000 |
19 | AIBL1STIMF | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2 | 0.01 | 194 |
22 | ALARABANK | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23 | ALLTEX | 9.50 | 9.40 | 9.50 | 9.30 | 9.40 | 6 | 0.08 | 8000 |
24 | AMANFEED | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
25 | AMBEEPHA | 808.30 | 808.30 | 808.30 | 808.30 | 808.30 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 210.00 | 202.60 | 210.00 | 210.00 | 202.60 | 1 | 0.01 | 27 |
27 | ANLIMAYARN | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
28 | ANWARGALV | 57.00 | 56.90 | 57.00 | 57.00 | 56.90 | 1 | 0 | 25 |
29 | AOL | 14.00 | 14.40 | 14.20 | 14.00 | 14.40 | 7 | 0.01 | 1000 |
30 | APEXFOODS | 195.00 | 188.00 | 195.00 | 195.00 | 188.00 | 1 | 0.02 | 100 |
31 | APEXFOOT | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 | 0 |
32 | APEXSPINN | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 | 0 |
33 | APEXTANRY | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
34 | APOLOISPAT | 3.30 | 3.50 | 3.40 | 3.30 | 3.50 | 2 | 0 | 319 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 | 0 |
37 | ARAMITCEM | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
38 | ARGONDENIM | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
39 | ASIAINS | 23.90 | 23.70 | 24.50 | 23.70 | 23.70 | 4 | 0.21 | 8450 |
40 | ASIAPACINS | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
41 | ASIATICLAB | 37.90 | 38.30 | 38.00 | 36.50 | 38.30 | 170 | 1.31 | 34957 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
44 | BANGAS | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
47 | BARKAPOWER | 10.80 | 11.10 | 11.10 | 10.70 | 11.10 | 14 | 0.88 | 80425 |
48 | BATASHOE | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 | 0 |
49 | BATBC | 283.10 | 287.60 | 288.00 | 283.10 | 287.60 | 23 | 0.23 | 804 |
50 | BAYLEASING | 3.80 | 4.00 | 3.80 | 3.80 | 4.00 | 1 | 0 | 3 |
51 | BBS | 9.90 | 10.10 | 10.00 | 9.80 | 10.10 | 9 | 0.15 | 14860 |
52 | BBSCABLES | 14.50 | 15.60 | 14.60 | 14.40 | 15.60 | 7 | 0.05 | 3530 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 22.60 | 23.00 | 22.60 | 22.60 | 23.00 | 1 | 0 | 12 |
55 | BDFINANCE | 7.50 | 7.30 | 7.50 | 7.50 | 7.30 | 1 | 0 | 3 |
56 | BDLAMPS | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 | 0 |
57 | BDTHAI | 13.00 | 12.60 | 13.20 | 12.50 | 12.60 | 35 | 0.69 | 53617 |
58 | BDTHAIFOOD | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 0.03 | 2500 |
59 | BDWELDING | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
60 | BEACHHATCH | 46.00 | 46.30 | 47.20 | 46.00 | 46.30 | 39 | 0.64 | 13675 |
61 | BEACONPHAR | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 2.95 | 26000 |
62 | BENGALWTL | 17.00 | 17.80 | 17.00 | 17.00 | 17.80 | 1 | 0 | 105 |
63 | BERGERPBL | 1785.00 | 1780.00 | 1786.00 | 1785.00 | 1780.00 | 2 | 0.09 | 50 |
64 | BESTHLDNG | 14.90 | 15.10 | 15.00 | 14.90 | 15.10 | 28 | 0.88 | 58704 |
65 | BEXGSUKUK | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1 | 0.62 | 6300 |
67 | BGIC | 28.40 | 27.10 | 28.60 | 28.40 | 27.10 | 3 | 0.07 | 2394 |
68 | BIFC | 5.70 | 6.30 | 5.70 | 5.70 | 6.30 | 1 | 0.01 | 1000 |
69 | BNICL | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
70 | BPML | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
71 | BPPL | 14.80 | 15.80 | 15.80 | 14.80 | 15.80 | 57 | 1.11 | 72496 |
72 | BRACBANK | 50.10 | 49.70 | 50.40 | 50.00 | 49.70 | 12 | 0.17 | 3410 |
73 | BSC | 88.00 | 90.00 | 90.80 | 88.00 | 90.00 | 34 | 0.6 | 6654 |
74 | BSCPLC | 123.00 | 112.20 | 123.00 | 123.00 | 112.20 | 3 | 0 | 9 |
75 | BSRMLTD | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 | 0 |
76 | BSRMSTEEL | 51.60 | 52.10 | 52.40 | 51.50 | 52.10 | 5 | 0.01 | 123 |
77 | BXPHARMA | 83.10 | 84.80 | 85.60 | 83.10 | 84.80 | 8 | 0.03 | 297 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
80 | CAPMBDBLMF | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 0 | 300 |
81 | CAPMIBBLMF | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 34.00 | 33.50 | 34.00 | 34.00 | 33.50 | 1 | 0.03 | 1000 |
84 | CENTRALPHL | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 0.02 | 1980 |
85 | CITYBANK | 19.60 | 19.40 | 19.60 | 19.50 | 19.40 | 6 | 0.03 | 1643 |
86 | CITYGENINS | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
87 | CLICL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
88 | CNATEX | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
89 | CONFIDCEM | 49.60 | 49.50 | 50.50 | 49.60 | 49.50 | 3 | 0.02 | 398 |
90 | CONTININS | 22.20 | 22.90 | 22.60 | 22.20 | 22.90 | 6 | 0.03 | 1179 |
91 | COPPERTECH | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
92 | CROWNCEMNT | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 | 0 |
93 | CRYSTALINS | 42.50 | 42.00 | 42.50 | 42.50 | 42.00 | 1 | 0.25 | 5845 |
94 | CVOPRL | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 | 0 |
95 | DACCADYE | 16.90 | 17.10 | 16.90 | 16.90 | 17.10 | 2 | 0.02 | 1240 |
96 | DAFODILCOM | 51.50 | 52.00 | 51.50 | 51.50 | 52.00 | 1 | 0 | 36 |
97 | DBH | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
98 | DBH1STMF | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
99 | DELTALIFE | 64.50 | 64.10 | 64.50 | 64.50 | 64.10 | 7 | 0.17 | 2700 |
100 | DELTASPINN | 5.40 | 5.60 | 5.40 | 5.40 | 5.60 | 2 | 0.01 | 2000 |
101 | DESCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
102 | DESHBANDHU | 16.30 | 16.70 | 16.40 | 16.30 | 16.70 | 2 | 0.02 | 1100 |
103 | DGIC | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
104 | DHAKABANK | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
105 | DHAKAINS | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
106 | DOMINAGE | 10.30 | 10.20 | 10.30 | 10.20 | 10.20 | 13 | 0.18 | 17932 |
107 | DOREENPWR | 22.80 | 23.50 | 22.80 | 22.80 | 23.50 | 1 | 0.07 | 3233 |
108 | DSSL | 8.90 | 8.90 | 8.90 | 8.80 | 8.90 | 8 | 0.12 | 14006 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 39.50 | 39.00 | 39.50 | 39.20 | 39.00 | 4 | 0.01 | 305 |
111 | EASTERNINS | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
112 | EASTLAND | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
113 | EBL | 23.00 | 23.00 | 23.00 | 22.60 | 23.00 | 19 | 1.68 | 73096 |
114 | EBL1STMF | 4.40 | 4.50 | 4.40 | 4.40 | 4.50 | 5 | 0.05 | 11100 |
115 | EBLNRBMF | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0 | 100 |
116 | ECABLES | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 | 0 |
117 | EGEN | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
118 | EHL | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 | 0 |
119 | EIL | 49.50 | 50.30 | 49.50 | 49.50 | 50.30 | 1 | 0.05 | 1000 |
120 | EMERALDOIL | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 0 | 100 |
121 | ENVOYTEX | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
122 | EPGL | 15.40 | 15.90 | 15.90 | 15.40 | 15.90 | 4 | 0.03 | 2000 |
123 | ESQUIRENIT | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
124 | ETL | 8.60 | 8.70 | 8.60 | 8.60 | 8.70 | 1 | 0 | 550 |
125 | EXIM1STMF | 3.80 | 3.70 | 3.80 | 3.70 | 3.70 | 4 | 0.02 | 5000 |
126 | EXIMBANK | 5.50 | 5.40 | 5.50 | 5.40 | 5.40 | 4 | 0 | 551 |
127 | FAMILYTEX | 2.20 | 2.40 | 2.20 | 2.20 | 2.40 | 3 | 0.01 | 5259 |
128 | FARCHEM | 19.20 | 19.50 | 19.50 | 19.20 | 19.50 | 6 | 0.03 | 1653 |
129 | FAREASTFIN | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 0.16 | 36150 |
130 | FAREASTLIF | 25.00 | 23.90 | 25.00 | 25.00 | 23.90 | 1 | 0.01 | 229 |
131 | FASFIN | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
132 | FBFIF | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | 5 | 0.05 | 14200 |
133 | FEDERALINS | 17.80 | 17.50 | 17.80 | 17.20 | 17.50 | 6 | 0.25 | 14100 |
134 | FEKDIL | 15.30 | 15.70 | 15.50 | 15.30 | 15.70 | 13 | 0.09 | 6100 |
135 | FINEFOODS | 221.00 | 220.40 | 221.00 | 221.00 | 220.40 | 1 | 0.19 | 880 |
136 | FIRSTFIN | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
137 | FIRSTSBANK | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 12 | 0.15 | 40297 |
138 | FORTUNE | 15.70 | 15.00 | 15.70 | 15.70 | 15.00 | 1 | 0.01 | 500 |
139 | FUWANGCER | 12.60 | 12.80 | 12.70 | 12.60 | 12.80 | 3 | 0.05 | 4300 |
140 | FUWANGFOOD | 14.70 | 14.80 | 14.70 | 14.60 | 14.80 | 8 | 0.14 | 9333 |
141 | GBBPOWER | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
142 | GENEXIL | 22.10 | 21.70 | 22.50 | 22.10 | 21.70 | 37 | 0.55 | 24480 |
143 | GENNEXT | 2.70 | 2.80 | 2.70 | 2.70 | 2.80 | 2 | 0 | 376 |
144 | GHAIL | 11.30 | 11.40 | 12.20 | 11.30 | 11.40 | 6 | 1.34 | 111045 |
145 | GHCL | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
146 | GIB | 3.10 | 3.20 | 3.10 | 3.10 | 3.20 | 46 | 0.19 | 61800 |
147 | GLDNJMF | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
148 | GLOBALINS | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 0.01 | 500 |
149 | GOLDENSON | 10.60 | 10.90 | 10.80 | 10.60 | 10.90 | 4 | 0.03 | 2665 |
150 | GP | 291.10 | 290.00 | 299.90 | 291.10 | 290.00 | 18 | 0.33 | 1119 |
151 | GPHISPAT | 17.20 | 17.50 | 17.70 | 17.20 | 17.50 | 4 | 0.13 | 7240 |
152 | GQBALLPEN | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 | 0 |
153 | GRAMEENS2 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
154 | GREENDELMF | 4.00 | 3.70 | 4.00 | 3.80 | 3.70 | 3 | 0 | 550 |
155 | GREENDELT | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
156 | GSPFINANCE | 4.00 | 4.20 | 4.00 | 4.00 | 4.20 | 1 | 0 | 205 |
157 | HAKKANIPUL | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
158 | HAMI | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 | 0 |
159 | HEIDELBCEM | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 | 0 |
160 | HFL | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
161 | HRTEX | 24.50 | 24.30 | 25.00 | 24.50 | 24.30 | 2 | 0 | 148 |
162 | HWAWELLTEX | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 | 0 |
165 | IBNSINA | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 | 0 |
166 | IBP | 9.40 | 9.30 | 9.40 | 9.40 | 9.30 | 9 | 0.03 | 2799 |
167 | ICB | 46.80 | 47.00 | 49.70 | 46.80 | 47.00 | 2 | 0.42 | 8500 |
168 | ICB3RDNRB | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0 | 1000 |
169 | ICBAGRANI1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
172 | ICBSONALI1 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
173 | ICICL | 20.10 | 20.20 | 20.10 | 19.80 | 20.20 | 3 | 0.01 | 293 |
174 | IDLC | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 0 | 10 |
175 | IFADAUTOS | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
176 | IFIC | 5.70 | 5.60 | 5.70 | 5.60 | 5.60 | 11 | 0.14 | 24985 |
177 | IFIC1STMF | 3.60 | 3.70 | 3.60 | 3.60 | 3.70 | 1 | 0 | 563 |
178 | IFILISLMF1 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
179 | ILFSL | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
182 | INTECH | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
183 | INTRACO | 21.00 | 20.10 | 21.20 | 21.00 | 20.10 | 18 | 0.47 | 22437 |
184 | IPDC | 13.90 | 13.90 | 14.10 | 13.90 | 13.90 | 4 | 0.02 | 1150 |
185 | ISLAMIBANK | 33.60 | 33.90 | 33.60 | 33.60 | 33.90 | 2 | 0.01 | 200 |
186 | ISLAMICFIN | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
187 | ISLAMIINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
188 | ISNLTD | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0 | 51 |
189 | ITC | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
190 | JAMUNABANK | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 0.03 | 2000 |
191 | JAMUNAOIL | 175.90 | 173.50 | 175.90 | 174.50 | 173.50 | 4 | 0.02 | 116 |
192 | JANATAINS | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
193 | JHRML | 46.20 | 46.00 | 47.00 | 46.20 | 46.00 | 3 | 0 | 102 |
194 | JMISMDL | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 | 0 |
195 | KAY&QUE | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 | 0 |
196 | KBPPWBIL | 115.00 | 115.70 | 117.60 | 115.00 | 115.70 | 36 | 24.74 | 232100 |
197 | KDSALTD | 40.00 | 39.20 | 40.00 | 39.80 | 39.20 | 4 | 0.07 | 1685 |
198 | KEYACOSMET | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 0.04 | 8300 |
199 | KOHINOOR | 480.00 | 475.00 | 480.00 | 480.00 | 475.00 | 1 | 0 | 10 |
200 | KPCL | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4 | 0 | 116 |
201 | KPPL | 17.50 | 17.70 | 17.50 | 17.50 | 17.70 | 1 | 0 | 200 |
202 | KTL | 11.20 | 10.80 | 11.20 | 10.90 | 10.80 | 7 | 0.04 | 3221 |
203 | LANKABAFIN | 14.30 | 14.50 | 14.70 | 14.20 | 14.50 | 29 | 0.78 | 54774 |
204 | LEGACYFOOT | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
205 | LHB | 45.00 | 45.00 | 45.10 | 45.00 | 45.00 | 4 | 0.05 | 1020 |
206 | LIBRAINFU | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 0 | 0 | 0 |
207 | LINDEBD | 850.00 | 833.10 | 850.00 | 850.00 | 833.10 | 1 | 0 | 3 |
208 | LOVELLO | 103.80 | 99.90 | 104.00 | 101.00 | 99.90 | 44 | 46.53 | 466321 |
209 | LRBDL | 13.80 | 14.10 | 14.00 | 13.80 | 14.10 | 20 | 0.11 | 7850 |
210 | LRGLOBMF1 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
211 | MAGURAPLEX | 80.70 | 79.20 | 80.70 | 72.20 | 79.20 | 6 | 0.47 | 6436 |
212 | MAKSONSPIN | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 0 | 396 |
213 | MALEKSPIN | 23.00 | 22.70 | 23.90 | 23.00 | 22.70 | 6 | 0.07 | 3010 |
214 | MARICO | 2383.00 | 2378.00 | 2383.00 | 2383.00 | 2378.00 | 2 | 2.99 | 1272 |
215 | MATINSPINN | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
216 | MBL1STMF | 4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 4 | 0.02 | 5050 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
219 | MEGHNAINS | 21.60 | 21.40 | 22.90 | 21.40 | 21.40 | 11 | 0.01 | 372 |
220 | MEGHNALIFE | 46.80 | 46.70 | 46.80 | 46.80 | 46.70 | 1 | 0 | 1 |
221 | MERCANBANK | 7.90 | 7.70 | 7.90 | 7.90 | 7.70 | 1 | 0 | 50 |
222 | MERCINS | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
223 | METROSPIN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
224 | MHSML | 14.00 | 13.60 | 14.00 | 13.10 | 13.60 | 4 | 0 | 156 |
225 | MIDASFIN | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
226 | MIDLANDBNK | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
227 | MIRACLEIND | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
228 | MIRAKHTER | 25.00 | 24.80 | 25.10 | 25.00 | 24.80 | 55 | 0.12 | 4816 |
229 | MITHUNKNIT | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
230 | MJLBD | 89.00 | 88.00 | 89.00 | 89.00 | 88.00 | 1 | 0 | 10 |
231 | MLDYEING | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
232 | MONNOCERA | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 | 0 |
233 | MONNOFABR | 13.10 | 13.40 | 13.90 | 13.10 | 13.40 | 11 | 0.08 | 6049 |
234 | MONOSPOOL | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 |
235 | MPETROLEUM | 204.50 | 202.80 | 205.50 | 204.50 | 202.80 | 3 | 0.04 | 200 |
236 | MTB | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 19.70 | 21.80 | 19.70 | 19.70 | 21.80 | 1 | 0 | 10 |
239 | NATLIFEINS | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 | 0 |
240 | NAVANACNG | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
241 | NAVANAPHAR | 50.20 | 51.00 | 53.00 | 50.20 | 51.00 | 5 | 0.16 | 3080 |
242 | NBL | 3.40 | 3.60 | 3.50 | 3.40 | 3.60 | 9 | 0.04 | 11607 |
243 | NCCBANK | 9.70 | 9.80 | 9.90 | 9.10 | 9.80 | 9 | 0.09 | 9165 |
244 | NCCBLMF1 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
245 | NEWLINE | 6.20 | 6.00 | 6.20 | 6.20 | 6.00 | 1 | 0 | 1 |
246 | NFML | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
247 | NHFIL | 22.90 | 23.50 | 22.90 | 22.90 | 23.50 | 1 | 0 | 190 |
248 | NITOLINS | 24.20 | 22.00 | 24.20 | 24.20 | 22.00 | 1 | 0 | 20 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
251 | npolymer | 26.60 | 27.10 | 26.60 | 26.60 | 27.10 | 3 | 0.07 | 2800 |
252 | NRBBANK | 9.70 | 10.00 | 10.00 | 9.70 | 10.00 | 9 | 0.16 | 16504 |
253 | NRBCBANK | 6.10 | 6.40 | 6.20 | 6.10 | 6.40 | 20 | 0.2 | 31972 |
254 | NTC | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 |
255 | NURANI | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 0 | 1000 |
256 | OAL | 7.20 | 6.90 | 7.20 | 6.90 | 6.90 | 2 | 0 | 171 |
257 | OIMEX | 25.20 | 25.10 | 25.20 | 25.20 | 25.10 | 1 | 0 | 39 |
258 | OLYMPIC | 152.50 | 143.00 | 152.50 | 152.50 | 143.00 | 1 | 0 | 1 |
259 | ONEBANKPLC | 7.00 | 6.90 | 7.00 | 6.80 | 6.90 | 7 | 0.13 | 19582 |
260 | ORIONINFU | 312.00 | 334.80 | 320.90 | 312.00 | 334.80 | 8 | 0.23 | 724 |
261 | ORIONPHARM | 28.20 | 29.00 | 28.60 | 28.20 | 29.00 | 15 | 0.1 | 3669 |
262 | PADMALIFE | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
263 | PADMAOIL | 178.30 | 175.50 | 190.00 | 178.30 | 175.50 | 7 | 0.03 | 166 |
264 | PARAMOUNT | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 5.70 | 5.60 | 5.70 | 5.70 | 5.60 | 8 | 0.02 | 3651 |
267 | PENINSULA | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
268 | PEOPLESINS | 26.90 | 24.50 | 26.90 | 26.90 | 24.50 | 2 | 0.03 | 1000 |
269 | PF1STMF | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
270 | PHENIXINS | 24.00 | 24.50 | 24.00 | 24.00 | 24.50 | 1 | 0.67 | 27992 |
271 | PHOENIXFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
272 | PHPMF1 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
273 | PIONEERINS | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
274 | PLFSL | 1.90 | 2.10 | 1.90 | 1.90 | 2.10 | 4 | 0.01 | 4235 |
275 | POPULAR1MF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
276 | POPULARLIF | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
277 | POWERGRID | 30.60 | 31.10 | 30.70 | 30.00 | 31.10 | 7 | 0.15 | 4794 |
278 | PRAGATIINS | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
279 | PRAGATILIF | 86.10 | 80.00 | 86.10 | 78.00 | 80.00 | 4 | 0.01 | 67 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 7.10 | 6.90 | 7.10 | 6.90 | 6.90 | 5 | 0.02 | 3353 |
282 | PREMIERCEM | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
283 | PREMIERLEA | 3.10 | 2.90 | 3.10 | 3.10 | 2.90 | 1 | 0 | 1 |
284 | PRIME1ICBA | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
285 | PRIMEBANK | 21.00 | 21.20 | 21.00 | 21.00 | 21.20 | 1 | 0 | 37 |
286 | PRIMEFIN | 4.00 | 3.70 | 4.00 | 4.00 | 3.70 | 1 | 0.01 | 2000 |
287 | PRIMEINSUR | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
288 | PRIMELIFE | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 |
289 | PRIMETEX | 11.30 | 11.60 | 11.40 | 11.30 | 11.60 | 6 | 0.03 | 2500 |
290 | PROGRESLIF | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
291 | PROVATIINS | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
292 | PTL | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
293 | PUBALIBANK | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
294 | QUASEMIND | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
295 | QUEENSOUTH | 11.30 | 11.10 | 11.30 | 11.30 | 11.10 | 1 | 0.1 | 9060 |
296 | RAHIMAFOOD | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
297 | RAKCERAMIC | 19.00 | 18.50 | 19.20 | 18.20 | 18.50 | 3 | 0.22 | 11907 |
298 | RANFOUNDRY | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 | 0 |
299 | RDFOOD | 22.00 | 22.00 | 22.10 | 22.00 | 22.00 | 3 | 0.02 | 1107 |
300 | RECKITTBEN | 3339.00 | 3339.00 | 3339.00 | 3339.00 | 3339.00 | 0 | 0 | 0 |
301 | REGENTTEX | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
302 | RELIANCE1 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
303 | RELIANCINS | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
304 | REPUBLIC | 25.10 | 26.80 | 25.10 | 25.10 | 26.80 | 3 | 0.04 | 1500 |
305 | RINGSHINE | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 0 | 1300 |
306 | ROBI | 24.40 | 24.10 | 24.40 | 24.00 | 24.10 | 39 | 3.57 | 161469 |
307 | RSRMSTEEL | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
308 | RUNNERAUTO | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
309 | RUPALIBANK | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
310 | RUPALIINS | 19.30 | 18.70 | 19.30 | 18.50 | 18.70 | 4 | 0.11 | 6050 |
311 | RUPALILIFE | 69.10 | 71.90 | 72.20 | 69.10 | 71.90 | 8 | 0.13 | 1890 |
312 | SAFKOSPINN | 8.60 | 9.30 | 8.60 | 8.60 | 9.30 | 1 | 0 | 36 |
313 | SAIFPOWER | 7.60 | 7.50 | 7.60 | 7.20 | 7.50 | 3 | 0.03 | 4651 |
314 | SAIHAMCOT | 12.00 | 12.60 | 12.00 | 12.00 | 12.60 | 2 | 0 | 76 |
315 | SAIHAMTEX | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
316 | SALAMCRST | 20.40 | 21.20 | 21.90 | 20.40 | 21.20 | 2 | 0.22 | 10200 |
317 | SALVOCHEM | 19.20 | 19.60 | 19.30 | 19.10 | 19.60 | 9 | 0.14 | 7400 |
318 | SAMATALETH | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
319 | SAMORITA | 62.00 | 58.10 | 62.00 | 62.00 | 58.10 | 1 | 0 | 1 |
320 | SANDHANINS | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
321 | SAPORTL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
322 | SBACBANK | 6.70 | 7.00 | 6.90 | 6.70 | 7.00 | 125 | 0.12 | 18596 |
323 | SEAPEARL | 47.80 | 48.10 | 48.80 | 47.40 | 48.10 | 24 | 0.49 | 10371 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
327 | SEMLIBBLSF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
328 | SEMLLECMF | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
329 | SHAHJABANK | 16.10 | 17.20 | 16.10 | 16.10 | 17.20 | 4 | 0 | 103 |
330 | SHARPIND | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
331 | SHASHADNIM | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
332 | SHEPHERD | 17.50 | 17.10 | 17.50 | 16.80 | 17.10 | 3 | 0.93 | 55000 |
333 | SHURWID | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
334 | SIBL | 7.30 | 7.20 | 7.50 | 7.30 | 7.20 | 6 | 0.07 | 9777 |
335 | SICL | 21.00 | 21.30 | 21.00 | 21.00 | 21.30 | 1 | 0.01 | 250 |
336 | SILCOPHL | 14.60 | 15.20 | 14.60 | 14.50 | 15.20 | 13 | 0.17 | 11631 |
337 | SILVAPHL | 9.60 | 9.20 | 9.60 | 9.60 | 9.20 | 4 | 0.04 | 4479 |
338 | SIMTEX | 16.90 | 15.60 | 16.90 | 16.90 | 15.60 | 2 | 0.17 | 10000 |
339 | SINGERBD | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 | 0 |
340 | SINOBANGLA | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
341 | SIPLC | 45.00 | 42.50 | 45.00 | 40.40 | 42.50 | 4 | 0 | 59 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 8.60 | 8.90 | 8.60 | 8.60 | 8.90 | 2 | 0.01 | 645 |
344 | SONALILIFE | 46.10 | 48.00 | 46.10 | 43.20 | 48.00 | 3 | 0 | 62 |
345 | SONALIPAPR | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 | 0 |
346 | SONARBAINS | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
347 | SONARGAON | 37.00 | 37.20 | 37.00 | 37.00 | 37.20 | 1 | 0.02 | 500 |
348 | SOUTHEASTB | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
349 | SPCERAMICS | 21.00 | 21.60 | 21.30 | 20.80 | 21.60 | 53 | 1.22 | 57698 |
350 | SPCL | 37.60 | 38.80 | 38.90 | 37.00 | 38.80 | 7 | 0.32 | 8369 |
351 | SQUARETEXT | 47.00 | 47.50 | 47.00 | 47.00 | 47.50 | 1 | 0.02 | 500 |
352 | SQURPHARMA | 205.30 | 204.90 | 205.80 | 204.00 | 204.90 | 145 | 3.64 | 17733 |
353 | SSSTEEL | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
354 | STANCERAM | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
355 | STANDARINS | 35.00 | 36.50 | 35.00 | 35.00 | 36.50 | 2 | 0.05 | 1400 |
356 | STANDBANKL | 5.60 | 5.60 | 5.80 | 5.60 | 5.60 | 4 | 0.01 | 1293 |
357 | SUMITPOWER | 14.10 | 14.80 | 15.30 | 14.10 | 14.80 | 8 | 0.11 | 7604 |
358 | SUNLIFEINS | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 |
359 | TAKAFULINS | 32.00 | 31.60 | 32.00 | 32.00 | 31.60 | 1 | 0 | 100 |
360 | TALLUSPIN | 4.70 | 4.90 | 4.70 | 4.70 | 4.90 | 1 | 0 | 12 |
361 | TAMIJTEX | 94.00 | 96.50 | 94.00 | 94.00 | 96.50 | 3 | 0.04 | 375 |
362 | TECHNODRUG | 27.20 | 28.50 | 28.10 | 27.20 | 28.50 | 5 | 0.02 | 904 |
363 | TILIL | 40.00 | 39.10 | 40.00 | 37.40 | 39.10 | 14 | 0.29 | 7287 |
364 | TITASGAS | 20.30 | 20.30 | 20.30 | 19.10 | 20.30 | 4 | 0.04 | 2033 |
365 | TOSRIFA | 18.50 | 18.30 | 19.90 | 18.50 | 18.30 | 2 | 0.42 | 20950 |
366 | TRUSTB1MF | 3.50 | 3.60 | 3.50 | 3.50 | 3.60 | 1 | 0 | 80 |
367 | TRUSTBANK | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
368 | TUNGHAI | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
369 | UCB | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0.01 | 1000 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 71 | 0.14 | 47858 |
372 | UNIONCAP | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
373 | UNIONINS | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
374 | UNIQUEHRL | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
375 | UPGDCL | 118.50 | 117.00 | 119.00 | 117.00 | 117.00 | 23 | 0.17 | 1432 |
376 | USMANIAGL | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
377 | UTTARABANK | 21.20 | 21.30 | 21.40 | 21.20 | 21.30 | 27 | 1.14 | 53544 |
378 | UTTARAFIN | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
379 | VAMLBDMF1 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
380 | VAMLRBBF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
381 | VFSTDL | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
382 | WALTONHIL | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0 | 0 | 0 |
383 | WATACHEM | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 | 0 |
384 | WMSHIPYARD | 8.00 | 7.90 | 8.00 | 8.00 | 7.90 | 1 | 0 | 30 |
385 | YPL | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
386 | ZAHEENSPIN | 7.20 | 6.70 | 7.30 | 7.10 | 6.70 | 13 | 0.07 | 10100 |
387 | ZAHINTEX | 4.20 | 4.10 | 4.20 | 4.20 | 4.10 | 1 | 0.02 | 4000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.