Market Status: Closed
  Friday, 19 Jul '19
   02:35:43 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.10 5.40 5.30 5.10 5.40 66 0.32 61495
2 1STPRIMFMF 16.50 17.50 17.40 16.50 17.50 16 0.21 12535
3 AAMRANET 51.10 51.40 51.30 51.10 51.40 4 0.01 150
4 AAMRATECH 24.70 25.00 24.80 24.70 25.00 3 0.62 25036
5 ABB1STMF 5.20 5.20 5.20 5.20 5.20 0 0 0
6 ABBANK 8.90 8.90 9.00 8.70 8.90 35 0.17 19059
7 ACFL 33.70 33.70 34.60 33.70 33.70 28 0.29 8481
8 ACI 255.00 255.00 255.00 255.00 255.00 1 0.01 30
9 ACIFORMULA 141.80 141.80 141.80 141.80 141.80 0 0 0
10 ACMELAB 73.00 71.20 73.00 72.20 71.20 3 0.02 220
11 ACTIVEFINE 24.00 24.80 25.40 23.80 24.80 101 4.91 199027
12 ADVENT 30.50 31.10 30.60 30.00 31.10 3 0.02 781
13 AFCAGRO 28.50 28.50 28.50 28.50 28.50 1 0 100
14 AFTABAUTO 33.40 33.30 33.50 33.00 33.30 15 0.1 3147
15 AGNISYSL 19.00 19.20 19.00 19.00 19.20 11 0.08 4335
16 AIBL1STIMF 7.00 7.00 7.00 6.60 7.00 3 0.01 850
17 AIL 55.20 55.50 56.20 55.20 55.50 28 0.43 7663
18 ALARABANK 18.50 18.00 18.50 18.20 18.00 7 0.03 1527
19 ALLTEX 11.50 11.80 12.90 11.50 11.80 11 0.21 17650
20 AMANFEED 42.10 42.60 42.80 42.00 42.60 20 0.31 7291
21 AMBEEPHA 590.00 572.10 590.00 590.00 572.10 2 0 7
22 AMCL(PRAN) 230.00 225.60 230.00 230.00 225.60 1 0.03 150
23 ANLIMAYARN 37.20 37.70 37.80 37.10 37.70 8 0.16 4200
24 ANWARGALV 77.70 76.50 77.70 76.10 76.50 2 0.06 800
25 APEXFOODS 161.00 161.00 161.00 161.00 161.00 0 0 0
26 APEXFOOT 310.00 310.00 310.00 310.00 310.00 0 0 0
27 APEXSPINN 137.10 137.10 137.10 137.10 137.10 0 0 0
28 APEXTANRY 143.00 140.00 143.00 143.00 140.00 1 0 15
29 APOLOISPAT 5.40 5.60 5.60 5.40 5.60 60 0.64 116490
30 ARAMIT 316.00 316.00 317.00 316.00 316.00 3 0 15
31 ARAMITCEM 16.10 17.50 16.50 16.10 17.50 2 0.03 2100
32 ARGONDENIM 23.90 23.70 23.90 23.20 23.70 6 0.83 34814
33 ASIAINS 24.40 24.00 25.40 23.70 24.00 10 0.39 16203
34 ASIAPACINS 27.50 26.40 27.50 27.40 26.40 4 0.85 30820
35 ATCSLGF 12.20 12.70 12.60 12.00 12.70 58 1.2 97380
36 AZIZPIPES 137.00 149.90 139.00 136.50 149.90 4 0.07 500
37 BANGAS 297.00 296.00 301.00 297.00 296.00 6 0.26 870
38 BANKASIA 18.10 17.70 18.40 18.10 17.70 6 0.9 49700
39 BARKAPOWER 26.70 26.50 26.70 25.80 26.50 47 0.36 13625
40 BATASHOE 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
41 BATBC 1274.20 1275.70 1287.00 1274.20 1275.70 91 1.07 839
42 BAYLEASING 15.40 15.20 15.90 15.40 15.20 5 0.03 1767
43 BBS 26.20 26.10 26.20 26.10 26.10 7 0.63 24000
44 BBSCABLES 94.00 94.80 95.00 93.20 94.80 49 1.98 21104
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 26.70 27.20 26.80 26.70 27.20 13 0.24 9115
47 BDFINANCE 11.30 11.50 11.70 11.20 11.50 27 1.59 137072
48 BDLAMPS 190.00 187.50 190.00 190.00 187.50 1 0.02 100
49 BDTHAI 14.70 15.00 14.80 14.60 15.00 66 0.41 28278
50 BDWELDING 13.50 13.50 13.50 13.50 13.50 0 0 0
51 BEACHHATCH 13.30 13.60 13.30 13.10 13.60 2 0.02 1510
52 BEACONPHAR 21.50 20.50 22.50 20.40 20.50 310 10.14 458421
53 BENGALWTL 24.80 24.00 25.00 24.00 24.00 15 0.39 15668
54 BERGERPBL 1429.00 1404.40 1430.00 1420.00 1404.40 28 0.42 294
55 BEXIMCO 19.50 20.20 20.30 19.50 20.20 316 7.31 368497
56 BGIC 25.40 25.10 25.50 25.00 25.10 54 3.84 152242
57 BIFC 3.10 3.30 3.10 3.00 3.30 8 0.01 2255
58 BNICL 21.70 22.00 22.80 21.60 22.00 61 1.05 47953
59 BPML 67.00 67.50 69.00 66.80 67.50 72 1.79 26433
60 BRACBANK 61.70 62.20 62.00 61.20 62.20 8 0.1 1680
61 BSC 49.10 50.40 50.20 49.00 50.40 111 0.6 11985
62 BSCCL 106.50 109.30 110.00 106.50 109.30 16 0.09 798
63 BSRMLTD 68.00 67.10 68.10 67.10 67.10 15 1.47 21663
64 BSRMSTEEL 53.60 55.00 54.50 53.20 55.00 5 0.01 124
65 BXPHARMA 80.00 80.30 80.00 79.70 80.30 12 0.18 2233
66 BXSYNTH 4.40 4.80 4.50 4.40 4.80 11 0.05 12399
67 CAPMBDBLMF 9.10 8.50 9.10 9.10 8.50 2 0.01 1000
68 CAPMIBBLMF 10.10 9.90 10.10 10.10 9.90 1 0 1
69 CENTRALINS 27.40 27.90 27.50 27.40 27.90 9 0.2 7300
70 CENTRALPHL 11.20 11.00 11.30 10.70 11.00 70 0.52 47312
71 CITYBANK 27.30 27.20 27.60 27.20 27.20 47 1.32 48078
72 CITYGENINS 19.30 19.60 19.50 19.20 19.60 24 0.26 13445
73 CNATEX 2.30 2.40 2.40 2.30 2.40 9 0.04 17030
74 CONFIDCEM 143.50 145.20 146.00 143.50 145.20 9 0.07 512
75 CONTININS 22.20 22.40 22.20 22.10 22.40 2 0.04 1824
76 CVOPRL 144.00 146.00 148.00 144.00 146.00 32 0.43 2971
77 DACCADYE 3.10 3.10 3.10 3.10 3.10 7 0.02 5169
78 DAFODILCOM 42.30 44.40 43.00 42.20 44.40 3 0 114
79 DBH 122.00 122.70 125.00 120.00 122.70 5 0.01 114
80 DBH1STMF 8.70 8.80 8.70 8.70 8.80 8 0.02 2258
81 DELTALIFE 95.00 92.00 95.00 95.00 92.00 1 0.01 100
82 DELTASPINN 4.90 5.40 5.20 4.90 5.40 14 0.14 27190
83 DESCO 42.70 42.30 42.70 42.70 42.30 2 0 40
84 DESHBANDHU 12.30 12.60 12.30 12.30 12.60 1 0 80
85 DHAKABANK 13.80 13.70 13.90 13.60 13.70 16 0.19 13386
86 DHAKAINS 40.40 40.10 40.40 38.00 40.10 5 0.42 10448
87 DOREENPWR 73.90 73.40 75.50 73.00 73.40 46 10.55 143806
88 DSSL 17.70 17.10 17.70 17.10 17.10 96 1.31 75471
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 65.60 66.80 66.00 65.60 66.80 7 0.1 1510
91 EASTERNINS 43.50 45.00 44.50 43.50 45.00 5 0.12 2725
92 EASTLAND 25.40 26.80 25.40 25.40 26.80 3 0.33 13063
93 EBL 37.50 38.70 38.20 37.50 38.70 6 0.37 9659
94 EBL1STMF 7.90 7.90 7.90 7.40 7.90 10 0.02 2654
95 EBLNRBMF 5.50 5.60 5.80 5.40 5.60 8 0.07 12244
96 ECABLES 280.00 288.50 295.00 280.00 288.50 13 0.14 508
97 EHL 50.50 51.00 51.00 50.50 51.00 16 0.99 19400
98 EMERALDOIL 11.00 12.00 11.30 11.00 12.00 3 0.07 6179
99 ENVOYTEX 32.90 32.90 33.00 30.00 32.90 8 0.01 307
100 ESQUIRENIT 41.80 42.50 42.70 41.80 42.50 52 1.28 30435
101 ETL 11.80 11.80 11.80 11.80 11.80 1 0 230
102 EXIM1STMF 6.00 6.40 6.10 6.00 6.40 3 0.02 2536
103 EXIMBANK 10.30 10.40 10.40 10.20 10.40 28 0.08 7718
104 FAMILYTEX 3.40 3.50 3.50 3.30 3.50 41 0.26 76360
105 FARCHEM 11.60 11.90 11.70 11.50 11.90 27 0.41 35289
106 FAREASTFIN 3.60 3.70 4.00 3.60 3.70 19 0.12 31312
107 FAREASTLIF 59.00 58.50 59.00 59.00 58.50 2 0.06 1062
108 FASFIN 7.00 7.10 7.20 6.90 7.10 95 0.85 120069
109 FBFIF 5.00 5.00 5.00 4.80 5.00 16 0.18 37194
110 FEDERALINS 15.80 15.10 16.00 15.00 15.10 119 1.55 99309
111 FEKDIL 15.60 16.40 15.70 15.60 16.40 6 0.05 3350
112 FINEFOODS 37.80 38.50 38.00 37.50 38.50 11 0.15 3870
113 FIRSTFIN 4.00 4.20 4.60 4.00 4.20 7 0.05 11000
114 FIRSTSBANK 9.70 9.70 9.70 9.60 9.70 43 0.58 59661
115 FORTUNE 39.60 38.50 41.00 38.70 38.50 267 6.91 171935
116 FUWANGCER 10.10 10.50 10.30 10.10 10.50 19 0.23 22847
117 FUWANGFOOD 13.20 13.40 13.30 13.10 13.40 43 0.47 35278
118 GBBPOWER 9.90 10.10 10.00 9.90 10.10 10 0.04 4254
119 GENEXIL 53.00 51.00 53.00 51.90 51.00 12 7.92 151398
120 GENNEXT 4.50 4.60 4.50 4.40 4.60 67 0.89 198249
121 GHAIL 30.60 30.30 30.60 30.30 30.30 6 0.02 607
122 GHCL 38.50 36.90 38.50 38.50 36.90 1 0.01 200
123 GOLDENSON 7.70 7.80 8.00 7.30 7.80 10 0.03 4100
124 GP 331.10 326.10 331.70 328.20 326.10 39 0.36 1101
125 GPHISPAT 33.50 33.30 33.50 33.50 33.30 3 0.68 20300
126 GQBALLPEN 76.00 78.00 76.00 76.00 78.00 1 0.01 104
127 GRAMEENS2 13.40 13.80 13.40 13.40 13.80 3 0 182
128 GREENDELMF 7.30 7.60 7.50 7.30 7.60 27 0.08 11263
129 GREENDELT 57.30 60.00 57.30 57.30 60.00 1 0 11
130 GSPFINANCE 15.40 15.50 15.50 15.00 15.50 8 0.03 1796
131 HAKKANIPUL 55.00 58.90 57.00 55.00 58.90 17 0.23 4155
132 HEIDELBCEM 234.40 224.50 235.00 230.00 224.50 7 0.1 430
133 HFL 19.20 19.20 19.50 18.50 19.20 15 0.01 612
134 HRTEX 46.00 45.90 47.00 44.00 45.90 12 0.2 4230
135 HWAWELLTEX 36.20 36.20 36.20 36.20 36.20 0 0 0
136 IBBLPBOND 916.50 914.00 916.50 913.00 914.00 9 0.06 61
137 IBNSINA 256.00 256.40 256.00 256.00 256.40 1 0.01 22
138 IBP 23.70 23.70 24.10 23.40 23.70 99 1.89 79153
139 ICB 105.10 105.10 105.10 105.00 105.10 3 0.01 114
140 ICB3RDNRB 5.80 6.00 5.90 5.60 6.00 22 0.06 10799
141 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
142 ICBAMCL2ND 7.40 7.30 7.50 7.20 7.30 9 0.02 3353
143 ICBEPMF1S1 5.70 5.80 5.80 5.60 5.80 19 0.16 28131
144 ICBSONALI1 7.70 7.70 7.70 7.70 7.70 0 0 0
145 IDLC 59.40 58.00 60.00 58.00 58.00 5 0.03 565
146 IFADAUTOS 72.80 74.00 74.80 72.80 74.00 40 0.74 9989
147 IFIC 9.80 9.70 9.80 9.60 9.70 49 0.72 74123
148 IFIC1STMF 5.00 5.20 5.20 4.90 5.20 36 0.19 36609
149 IFILISLMF1 7.10 7.30 7.20 7.10 7.30 15 0.04 5085
150 ILFSL 6.80 7.30 7.20 6.80 7.30 95 1.44 206552
151 IMAMBUTTON 21.00 22.30 21.20 21.00 22.30 5 0.01 492
152 INTECH 25.60 26.80 26.80 25.60 26.80 50 0.86 32918
153 INTRACO 21.00 21.30 21.50 20.80 21.30 61 1.25 58925
154 IPDC 24.40 24.10 24.40 23.40 24.10 2 0.01 420
155 ISLAMIBANK 22.60 22.30 22.70 22.40 22.30 26 0.51 22845
156 ISLAMICFIN 15.10 14.90 15.10 15.10 14.90 1 0 149
157 ISLAMIINS 22.40 23.80 22.50 22.40 23.80 3 0 210
158 ISNLTD 26.90 26.90 26.90 26.90 26.90 0 0 0
159 ITC 41.40 42.20 41.40 41.40 42.20 1 0 100
160 JAMUNABANK 17.30 17.20 17.30 17.10 17.20 18 0.28 16042
161 JAMUNAOIL 170.00 171.20 172.80 170.00 171.20 11 0.16 965
162 JANATAINS 19.00 18.90 19.00 19.00 18.90 1 0.01 500
163 JMISMDL 446.00 463.00 453.10 446.00 463.00 24 0.55 1234
164 KAY&QUE 167.00 184.00 167.20 166.00 184.00 3 0.18 1100
165 KBPPWBIL 9.60 9.70 9.70 9.60 9.70 3 0.01 534
166 KDSALTD 55.50 56.00 56.20 55.50 56.00 15 0.2 3665
167 KEYACOSMET 3.40 3.50 3.50 3.40 3.50 18 0.17 50032
168 KOHINOOR 390.00 390.00 390.00 390.00 390.00 0 0 0
169 KPCL 51.00 51.10 51.50 50.50 51.10 76 0.94 18404
170 KPPL 13.80 13.00 13.80 12.10 13.00 2 0 161
171 KTL 20.60 20.60 21.00 20.60 20.60 24 0.33 16021
172 LANKABAFIN 17.80 18.00 18.00 17.70 18.00 54 0.72 40253
173 LEGACYFOOT 108.60 112.40 112.70 108.20 112.40 35 0.45 4014
174 LHBL 37.50 37.20 37.90 37.30 37.20 66 0.8 21399
175 LIBRAINFU 780.00 795.10 780.00 780.00 795.10 2 0.04 48
176 LINDEBD 1170.00 1155.60 1170.00 1170.00 1155.60 1 0.01 10
177 LRGLOBMF1 8.00 7.90 8.00 7.90 7.90 6 0.5 62600
178 MAKSONSPIN 5.90 5.90 6.00 5.80 5.90 33 0.18 31279
179 MALEKSPIN 14.90 15.00 15.20 14.90 15.00 16 0.16 10670
180 MARICO 1490.00 1500.00 1490.00 1490.00 1500.00 1 0 1
181 MATINSPINN 38.10 36.30 38.10 37.30 36.30 3 0.01 299
182 MBL1STMF 7.00 7.00 7.10 7.00 7.00 4 0.02 3200
183 MEGHNACEM 106.60 106.60 106.60 106.60 106.60 0 0 0
184 MEGHNALIFE 57.00 57.10 58.70 56.20 57.10 8 0.05 906
185 MERCANBANK 13.90 13.60 13.90 13.50 13.60 16 0.13 9134
186 MERCINS 25.70 25.60 27.50 25.70 25.60 3 0.06 2200
187 METROSPIN 7.80 8.00 7.80 7.80 8.00 2 0 500
188 MHSML 11.20 11.70 11.20 10.60 11.70 12 0.04 3892
189 MICEMENT 60.00 60.50 60.80 58.90 60.50 60 0.14 2427
190 MIDASFIN 16.70 16.70 16.70 16.70 16.70 0 0 0
191 MIRACLEIND 25.90 26.40 26.00 25.80 26.40 9 0.15 5885
192 MITHUNKNIT 13.40 13.80 13.80 13.40 13.80 2 0.01 1050
193 MJLBD 89.00 88.20 89.00 84.00 88.20 87 0.21 2322
194 MONNOCERA 141.30 150.30 150.00 141.20 150.30 81 1.15 7960
195 MPETROLEUM 192.00 192.80 192.00 191.70 192.80 6 0.01 65
196 MTB 34.20 34.60 34.20 33.90 34.60 3 0.21 6218
197 NAHEEACP 46.30 46.30 46.30 46.30 46.30 0 0 0
198 NATLIFEINS 270.00 278.00 270.00 270.00 278.00 1 0.02 60
199 NAVANACNG 42.20 42.40 42.20 42.20 42.40 1 0 30
200 NBL 8.40 8.20 8.50 8.20 8.20 116 1.51 181620
201 NCCBANK 13.70 14.00 14.00 13.50 14.00 18 0.18 13397
202 NCCBLMF1 7.00 7.70 7.00 7.00 7.70 1 0.04 6000
203 NFML 11.00 10.60 11.40 11.00 10.60 66 0.64 57207
204 NHFIL 36.70 37.30 38.00 36.70 37.30 4 0.12 3150
205 NITOLINS 30.00 30.00 30.90 30.00 30.00 2 0.06 2000
206 NLI1STMF 12.90 12.90 12.90 12.90 12.90 0 0 0
207 NORTHRNINS 22.50 22.50 22.80 22.50 22.50 12 0.12 5121
208 NPOLYMAR 119.90 115.80 120.50 116.00 115.80 38 1.73 14494
209 NTC 700.00 699.80 700.00 700.00 699.80 1 0.01 10
210 NURANI 15.00 14.60 15.00 14.50 14.60 73 1.2 80147
211 OAL 9.50 9.70 9.60 9.40 9.70 34 0.35 37226
212 OIMEX 30.30 30.20 30.30 30.00 30.20 15 0.21 7108
213 OLYMPIC 225.00 225.00 225.00 225.00 225.00 0 0 0
214 ONEBANKLTD 12.30 12.70 12.30 12.30 12.70 3 0.01 422
215 ORIONINFU 56.80 54.10 57.80 56.00 54.10 14 0.37 6440
216 ORIONPHARM 32.30 32.20 32.80 32.00 32.20 11 0.05 1419
217 PADMALIFE 23.00 23.00 23.00 23.00 23.00 0 0 0
218 PADMAOIL 225.20 226.00 225.20 225.00 226.00 4 0.01 23
219 PARAMOUNT 24.50 24.00 25.00 24.50 24.00 17 1.61 67388
220 PDL 15.00 15.10 15.40 15.00 15.10 29 0.46 30300
221 PENINSULA 24.10 24.60 25.10 24.10 24.60 81 2.02 82196
222 PEOPLESINS 22.20 22.20 22.20 22.20 22.20 0 0 0
223 PF1STMF 7.00 7.10 7.00 6.50 7.10 18 0.06 8714
224 PHENIXINS 28.60 28.60 28.60 28.60 28.60 0 0 0
225 PHOENIXFIN 24.10 24.10 24.10 24.10 24.10 0 0 0
226 PHPMF1 5.20 5.50 5.50 5.20 5.50 98 0.39 72703
227 PIONEERINS 34.10 37.70 35.90 34.10 37.70 2 0.02 600
228 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
229 POPULAR1MF 5.10 5.10 5.20 5.00 5.10 76 0.34 66206
230 POPULARLIF 97.00 97.00 97.00 97.00 97.00 0 0 0
231 POWERGRID 56.30 56.30 56.30 56.30 56.30 0 0 0
232 PRAGATIINS 36.70 36.70 36.70 36.70 36.70 0 0 0
233 PRAGATILIF 124.00 130.30 139.90 123.10 149.90 4 0.05 400
234 PREMIERBAN 10.70 10.60 10.80 10.60 10.60 50 0.87 81356
235 PREMIERCEM 55.00 55.00 55.00 55.00 55.00 0 0 0
236 PREMIERLEA 7.40 7.60 7.40 7.20 7.60 6 0.04 5455
237 PRIME1ICBA 6.30 6.30 6.30 6.20 6.30 9 0.01 1630
238 PRIMEBANK 18.40 18.20 18.80 18.40 18.20 11 0.16 8377
239 PRIMEFIN 8.60 8.40 8.60 8.50 8.40 5 0.06 7420
240 PRIMEINSUR 25.20 25.20 25.20 25.20 25.20 0 0 0
241 PRIMELIFE 56.40 56.40 56.40 56.40 56.40 0 0 0
242 PRIMETEX 30.80 30.00 30.80 30.50 30.00 19 0.3 9860
243 PROGRESLIF 90.00 90.00 90.00 90.00 90.00 0 0 0
244 PROVATIINS 25.40 26.00 26.50 25.40 26.00 7 0.13 4956
245 PTL 59.50 60.50 62.90 57.50 60.50 12 0.13 2217
246 PUBALIBANK 26.40 25.80 26.40 25.50 25.80 15 0.09 3392
247 QUASEMIND 33.90 32.00 34.00 33.90 32.00 2 0 10
248 QUEENSOUTH 31.90 31.60 32.00 31.80 31.60 11 0.21 6700
249 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
250 RAKCERAMIC 30.90 31.10 31.20 30.80 31.10 63 0.21 6762
251 RANFOUNDRY 131.20 131.20 131.20 131.20 131.20 0 0 0
252 RDFOOD 13.00 13.00 13.30 12.70 13.00 10 0.04 2659
253 RECKITTBEN 2368.00 2256.00 2368.00 2309.00 2256.00 4 0.03 14
254 REGENTTEX 15.50 15.30 15.60 15.10 15.30 30 0.35 22819
255 RELIANCE1 10.00 10.30 10.00 9.90 10.30 5 0.04 4000
256 RELIANCINS 46.50 46.50 46.50 46.50 46.50 0 0 0
257 REPUBLIC 23.90 24.00 24.50 23.90 24.00 29 0.25 10461
258 RNSPIN 5.30 5.50 5.50 5.30 5.50 62 0.56 103696
259 RSRMSTEEL 43.00 42.50 43.00 42.00 42.50 16 0.9 21094
260 RUNNERAUTO 95.30 93.50 100.00 95.00 93.50 275 5.65 58361
261 RUPALIBANK 35.10 35.50 36.00 35.00 35.50 8 0.05 1496
262 RUPALIINS 23.20 24.10 24.30 23.20 24.10 14 0.2 8333
263 RUPALILIFE 53.20 54.50 55.00 52.70 54.50 24 0.96 17868
264 SAFKOSPINN 16.50 16.80 17.00 16.50 16.80 13 0.12 7030
265 SAIFPOWER 16.90 17.10 17.20 16.90 17.10 48 1.32 77417
266 SAIHAMCOT 23.00 22.40 23.00 23.00 22.40 2 0 210
267 SAIHAMTEX 39.10 38.00 39.10 39.10 38.00 1 0 3
268 SALAMCRST 27.20 27.00 27.50 27.00 27.00 18 0.22 8045
269 SALVOCHEM 15.00 15.30 15.10 14.70 15.30 13 0.11 7247
270 SAMATALETH 59.00 60.90 59.00 59.00 60.90 3 0.01 200
271 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
272 SANDHANINS 25.60 26.10 26.00 25.50 26.10 6 0.02 842
273 SAPORTL 21.60 21.80 21.80 21.10 21.80 15 0.16 7446
274 SEAPEARL 35.50 34.60 38.00 33.20 34.60 848 19.27 536250
275 SEBL1STMF 11.50 11.50 11.50 11.50 11.50 1 0 392
276 SEMLFBSLGF 21.10 21.10 21.10 21.10 21.10 0 0 0
277 SEMLIBBLSF 10.30 9.90 10.80 10.30 9.90 22 0.45 41950
278 SEMLLECMF 10.40 9.90 10.40 10.00 9.90 7 0.04 4400
279 SHAHJABANK 24.40 24.50 25.90 24.10 24.50 43 0.93 37185
280 SHASHADNIM 38.90 39.10 39.20 38.80 39.10 22 0.3 7753
281 SHEPHERD 39.30 36.80 39.30 38.20 36.80 9 0.43 11050
282 SHURWID 34.00 32.00 34.00 32.60 32.00 36 0.84 24921
283 SIBL 14.50 14.30 14.50 14.10 14.30 24 0.09 5964
284 SILCOPHL 27.10 27.20 27.90 26.80 27.20 243 3.04 111385
285 SILVAPHL 21.00 21.10 21.70 21.00 21.10 27 0.33 15711
286 SIMTEX 23.20 23.60 23.60 23.20 23.60 12 0.23 10000
287 SINGERBD 198.00 198.00 198.50 197.00 198.00 16 0.29 1441
288 SINOBANGLA 68.50 66.80 68.50 67.00 66.80 23 0.78 11435
289 SKTRIMS 45.50 42.50 45.50 44.00 42.50 4 0.04 810
290 SONARBAINS 29.60 32.80 34.00 29.60 32.80 39 1.4 44761
291 SONARGAON 33.00 30.00 33.00 32.00 30.00 10 0.34 10515
292 SOUTHEASTB 13.10 12.90 13.10 12.80 12.90 18 0.07 5334
293 SPCERAMICS 11.50 10.70 11.70 11.20 10.70 7 0.07 6072
294 SPCL 77.50 79.00 79.10 77.50 79.00 5 0.02 275
295 SQUARETEXT 44.00 42.40 45.90 44.00 42.40 4 0.06 1340
296 SQURPHARMA 254.30 254.80 255.30 252.10 254.80 67 1.17 4611
297 SSSTEEL 24.70 24.80 25.30 24.50 24.80 71 1.25 50129
298 STANCERAM 250.00 250.00 250.00 250.00 250.00 0 0 0
299 STANDARINS 27.10 26.20 27.10 27.10 26.20 2 0 108
300 STANDBANKL 9.50 9.60 9.80 9.40 9.60 19 0.08 8514
301 SUMITPOWER 39.80 39.50 40.30 38.80 39.50 15 0.15 3771
302 SUNLIFEINS 26.20 27.10 27.20 26.10 27.10 14 0.16 6205
303 TAKAFULINS 27.90 27.90 27.90 27.50 27.90 2 0.01 221
304 TALLUSPIN 3.70 4.10 3.70 3.70 4.10 1 0 261
305 TITASGAS 37.70 37.90 37.80 37.60 37.90 5 0.05 1200
306 TOSRIFA 19.00 18.40 19.00 19.00 18.40 3 0.03 1776
307 TRUSTB1MF 5.30 5.50 5.70 5.30 5.50 47 0.59 108487
308 TRUSTBANK 31.50 30.80 32.30 31.30 30.80 10 1.13 35569
309 TUNGHAI 3.10 2.90 3.10 2.80 2.90 5 0.02 6226
310 UCB 15.60 15.60 15.70 15.60 15.60 49 0.41 25826
311 UNIONCAP 7.80 8.30 8.40 7.60 8.30 39 0.4 50150
312 UNIQUEHRL 50.50 51.50 50.60 50.50 51.50 3 0.01 121
313 UNITEDAIR 1.80 1.90 1.90 1.80 1.90 95 0.26 144622
314 UPGDCL 378.00 378.00 378.00 378.00 378.00 0 0 0
315 USMANIAGL 90.90 90.90 90.90 90.90 90.90 0 0 0
316 UTTARABANK 27.30 27.30 27.40 27.10 27.30 14 0.21 7618
317 UTTARAFIN 57.00 57.00 57.00 57.00 57.00 0 0 0
318 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
319 VAMLRBBF 10.00 9.10 10.00 10.00 9.10 1 0 1
320 VFSTDL 47.00 47.00 47.00 47.00 47.00 1 0.01 200
321 WATACHEM 444.00 415.00 444.00 444.00 415.00 1 0 1
322 WMSHIPYARD 15.30 15.50 15.50 15.20 15.50 15 0.03 1744
323 YPL 11.10 11.30 11.40 11.10 11.30 6 0.03 2300
324 ZAHEENSPIN 9.00 8.80 9.00 8.50 8.80 28 0.35 40182
325 ZAHINTEX 7.50 7.60 7.50 7.50 7.60 1 0 190