Market Status: Closed
  Saturday, 19 Jul '25
   06:16:50 (BST)

  Market Status: Closed
  Saturday, 19 Jul '25
   06:16:50 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.70 3.60 3.60 3.70 4 0.01 2488
2 1STPRIMFMF 23.20 23.70 24.30 23.20 23.70 8 0.12 5120
3 AAMRANET 18.60 18.60 18.60 18.60 18.60 0 0 0
4 AAMRATECH 13.00 13.00 13.00 13.00 13.00 0 0 0
5 ABB1STMF 4.00 4.00 4.00 4.00 4.00 8 0.09 22000
6 ABBANK 7.00 7.00 7.00 6.90 7.00 18 0.31 43770
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.90 15.90 15.90 15.90 15.90 0 0 0
9 ACI 200.00 201.70 202.40 200.00 201.70 6 0.08 413
10 ACIFORMULA 131.30 131.30 131.30 131.30 131.30 0 0 0
11 ACMELAB 75.50 75.00 76.00 75.00 75.00 9 0.08 1115
12 ACMEPL 14.80 13.60 14.80 13.60 13.60 38 0.42 28931
13 ACTIVEFINE 9.20 9.30 9.20 9.20 9.30 1 0.01 1575
14 ADNTEL 74.90 74.90 74.90 74.90 74.90 0 0 0
15 ADVENT 15.30 15.30 15.30 15.30 15.30 0 0 0
16 AFCAGRO 8.40 8.20 8.40 8.40 8.20 1 0 18
17 AFTABAUTO 35.50 37.60 36.70 35.40 37.60 6 0.1 2855
18 AGNISYSL 27.20 27.30 27.50 27.20 27.30 17 0.24 8865
19 AIBL1STIMF 6.60 6.10 6.60 6.50 6.10 2 0.16 25000
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 52.00 49.00 52.00 49.00 49.00 2 0.02 501
22 ALARABANK 16.70 16.70 16.70 16.70 16.70 2 0 53
23 ALLTEX 12.70 11.60 12.70 12.70 11.60 1 0 1
24 AMANFEED 25.50 25.00 25.50 25.50 25.00 1 0.01 220
25 AMBEEPHA 905.00 880.00 905.00 905.00 880.00 3 0.09 95
26 AMCL(PRAN) 219.00 219.00 219.00 219.00 219.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 72.00 69.80 74.00 71.10 69.80 18 0.08 1180
29 AOL 15.80 16.00 15.80 15.80 16.00 1 0.03 2000
30 APEXFOODS 226.00 226.00 226.00 226.00 226.00 0 0 0
31 APEXFOOT 218.00 217.80 225.00 218.00 217.80 2 0.02 84
32 APEXSPINN 131.00 128.70 131.00 130.00 128.70 5 0.03 215
33 APEXTANRY 79.70 78.00 79.70 79.60 78.00 2 0.01 150
34 APOLOISPAT 3.40 3.40 3.50 3.40 3.40 4 0.03 7855
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 209.20 209.20 209.20 209.20 209.20 0 0 0
37 ARAMITCEM 13.50 13.50 13.50 13.50 13.50 0 0 0
38 ARGONDENIM 16.30 16.80 16.60 16.30 16.80 3 0.02 1320
39 ASIAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
40 ASIAPACINS 31.30 31.40 31.40 31.30 31.40 2 0.03 1000
41 ASIATICLAB 43.50 44.40 43.50 43.50 44.40 3 0.02 573
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.10 16.00 16.20 16.10 16.00 5 0.12 7600
47 BARKAPOWER 11.10 11.20 11.40 11.00 11.20 26 0.22 19509
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 285.00 283.10 307.00 284.00 283.10 57 2.26 7858
50 BAYLEASING 4.80 4.80 4.80 4.80 4.80 0 0 0
51 BBS 11.60 10.80 11.60 10.90 10.80 67 0.94 81946
52 BBSCABLES 17.10 15.60 17.10 15.90 15.60 18 0.19 11430
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.10 24.80 24.10 24.10 24.80 2 0.04 1525
55 BDFINANCE 11.40 10.50 11.40 10.40 10.50 5 0.03 3000
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 13.70 13.90 13.90 13.70 13.90 7 0.03 2421
58 BDTHAIFOOD 14.60 14.20 14.60 14.60 14.20 1 0 60
59 BDWELDING 10.00 9.30 10.00 10.00 9.30 2 0 140
60 BEACHHATCH 49.50 49.70 50.40 49.50 49.70 14 0.28 5699
61 BEACONPHAR 113.00 109.00 113.00 113.00 109.00 1 0.01 50
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1578.00 1578.00 1578.00 1578.00 1578.00 0 0 0
64 BESTHLDNG 17.20 16.00 17.30 16.20 16.00 164 1.61 95066
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 31.40 32.70 33.80 31.40 32.70 2 0.04 1331
68 BIFC 6.50 6.50 6.50 6.50 6.50 0 0 0
69 BNICL 40.00 40.00 40.00 40.00 40.00 0 0 0
70 BPML 34.20 34.20 34.20 34.20 34.20 0 0 0
71 BPPL 15.30 15.40 15.50 15.30 15.40 6 0.05 3201
72 BRACBANK 63.00 58.60 63.00 61.70 58.60 58 1.9 30472
73 BSC 94.10 94.60 96.70 94.10 94.60 41 0.84 8889
74 BSCPLC 139.80 128.00 139.80 131.00 128.00 2 0.04 304
75 BSRMLTD 78.70 78.70 78.70 78.70 78.70 0 0 0
76 BSRMSTEEL 59.90 57.30 59.90 59.80 57.30 5 0.02 335
77 BXPHARMA 97.00 95.30 97.10 95.00 95.30 13 0.26 2654
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.60 7.60 7.60 7.60 7.60 1 0 300
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 38.00 38.00 38.00 38.00 38.00 0 0 0
84 CENTRALPHL 11.70 11.40 11.80 11.70 11.40 4 0.13 11000
85 CITYBANK 21.30 21.20 21.50 21.30 21.20 10 0.3 13889
86 CITYGENINS 51.00 51.00 51.00 51.00 51.00 0 0 0
87 CLICL 51.90 48.00 51.90 51.90 48.00 2 0.36 7000
88 CNATEX 3.30 3.30 3.30 3.30 3.30 2 0 1000
89 CONFIDCEM 54.40 54.40 54.40 54.40 54.40 0 0 0
90 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
91 COPPERTECH 21.10 20.70 21.10 21.10 20.70 1 0.01 500
92 CROWNCEMNT 49.40 46.60 49.40 48.20 46.60 2 0.01 280
93 CRYSTALINS 46.10 47.00 46.80 46.10 47.00 7 0.19 4100
94 CVOPRL 142.70 145.50 143.10 142.70 145.50 3 0.04 270
95 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
96 DAFODILCOM 58.80 58.80 58.80 58.80 58.80 0 0 0
97 DBH 37.00 36.00 37.00 37.00 36.00 1 0 10
98 DBH1STMF 6.10 6.40 6.10 6.10 6.40 1 0 500
99 DELTALIFE 71.30 71.90 71.30 71.30 71.90 1 0 55
100 DELTASPINN 5.90 5.90 6.00 5.90 5.90 11 0.12 19810
101 DESCO 24.00 23.90 24.00 24.00 23.90 2 0.02 1000
102 DESHBANDHU 21.00 20.30 21.00 20.40 20.30 12 0.13 6188
103 DGIC 25.40 25.40 25.40 25.40 25.40 0 0 0
104 DHAKABANK 11.30 11.10 11.30 11.20 11.10 3 0 345
105 DHAKAINS 34.50 34.50 34.50 34.50 34.50 0 0 0
106 DOMINAGE 11.10 10.90 11.30 10.90 10.90 6 0.07 6200
107 DOREENPWR 25.10 23.50 25.40 25.00 23.50 13 0.43 16931
108 DSSL 10.20 10.30 10.40 10.20 10.30 27 0.44 42320
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 44.00 43.10 44.00 44.00 43.10 2 0.01 170
111 EASTERNINS 41.70 41.70 41.70 41.70 41.70 0 0 0
112 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
113 EBL 24.50 24.20 24.50 24.50 24.20 9 0.5 20500
114 EBL1STMF 4.90 5.10 4.90 4.90 5.10 1 0 200
115 EBLNRBMF 3.70 4.10 3.70 3.70 4.10 3 0 961
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 21.50 21.30 22.00 21.50 21.30 11 0.5 22800
118 EHL 77.20 77.20 77.20 77.20 77.20 0 0 0
119 EIL 43.40 42.50 43.50 43.40 42.50 7 0.09 2000
120 EMERALDOIL 23.00 23.00 23.00 23.00 23.00 1 0 50
121 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
122 EPGL 17.80 18.00 18.10 17.80 18.00 11 0.14 7945
123 ESQUIRENIT 22.00 22.00 22.00 22.00 22.00 4 0.03 1183
124 ETL 9.10 9.00 9.20 9.00 9.00 7 0.04 4515
125 EXIM1STMF 5.20 5.00 5.30 5.20 5.00 5 0.05 9257
126 EXIMBANK 6.30 6.00 6.40 6.20 6.00 9 0.06 9812
127 FAMILYTEX 2.30 2.40 2.60 2.30 2.40 3 0 1943
128 FARCHEM 22.30 21.20 22.50 22.10 21.20 7 0.09 3980
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
130 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
131 FASFIN 2.90 3.10 2.90 2.90 3.10 3 0.03 10000
132 FBFIF 3.60 3.70 3.60 3.50 3.70 2 0 1300
133 FEDERALINS 20.10 19.60 20.10 20.00 19.60 3 0.09 4400
134 FEKDIL 16.00 16.10 16.10 16.00 16.10 10 0.15 9250
135 FINEFOODS 251.00 248.00 251.00 251.00 248.00 1 3.77 15000
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 4.30 4.30 4.30 4.20 4.30 6 0.06 13008
138 FORTUNE 17.10 17.30 17.30 17.10 17.30 24 0.28 16300
139 FUWANGCER 13.30 13.40 13.60 13.30 13.40 32 0.81 59831
140 FUWANGFOOD 15.80 15.80 16.00 15.80 15.80 11 0.24 14980
141 GBBPOWER 7.50 6.90 7.50 7.50 6.90 1 0 350
142 GENEXIL 25.10 25.40 25.50 25.10 25.40 8 0.08 3320
143 GENNEXT 2.80 2.80 2.80 2.70 2.80 4 0.01 4505
144 GHAIL 12.40 12.30 12.40 12.40 12.30 4 0.05 4000
145 GHCL 19.60 19.60 19.60 19.60 19.60 0 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 5 0.17 55500
147 GLDNJMF 8.20 8.20 8.20 8.20 8.20 0 0 0
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 11.90 11.70 12.10 11.80 11.70 38 0.33 27158
150 GP 296.10 298.20 301.00 296.00 298.20 18 0.58 1933
151 GPHISPAT 19.30 19.10 19.50 19.30 19.10 5 0.03 1700
152 GQBALLPEN 200.00 193.50 200.00 200.00 193.50 3 0.18 900
153 GRAMEENS2 13.00 12.80 13.00 12.90 12.80 2 0.01 1000
154 GREENDELMF 4.10 4.00 4.10 4.10 4.00 1 0 500
155 GREENDELT 44.00 44.00 44.00 44.00 44.00 0 0 0
156 GSPFINANCE 4.40 4.40 4.40 4.40 4.40 0 0 0
157 HAKKANIPUL 67.10 67.10 67.10 67.10 67.10 0 0 0
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 247.90 247.90 247.90 247.90 247.90 0 0 0
160 HFL 9.00 8.30 9.00 9.00 8.30 5 0.09 10000
161 HRTEX 28.50 29.10 28.50 28.50 29.10 2 0.06 2000
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 596.00 596.00 596.00 596.00 596.00 0 0 0
165 IBNSINA 301.00 301.00 301.00 301.00 301.00 0 0 0
166 IBP 14.30 13.70 14.40 13.70 13.70 22 0.29 20588
167 ICB 50.40 47.10 51.00 49.50 47.10 9 0.54 10800
168 ICB3RDNRB 5.00 5.00 5.00 5.00 5.00 1 0 300
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.40 6.40 6.40 6.40 6.40 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 6.30 6.30 6.30 6.30 6.30 0 0 0
173 ICICL 21.40 21.40 21.40 21.40 21.40 2 0.01 500
174 IDLC 33.60 34.40 36.00 33.60 34.40 11 0.16 4504
175 IFADAUTOS 24.10 24.60 24.30 24.10 24.60 6 0.09 3645
176 IFIC 6.40 6.40 6.40 6.40 6.40 0 0 0
177 IFIC1STMF 3.90 3.90 3.90 3.80 3.90 7 0.09 22654
178 IFILISLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
179 ILFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 64.80 64.80 64.80 64.80 64.80 0 0 0
182 INTECH 20.30 20.30 20.30 20.30 20.30 0 0 0
183 INTRACO 22.60 22.80 23.00 22.30 22.80 15 0.26 11320
184 IPDC 16.40 15.90 16.70 16.40 15.90 14 0.45 27425
185 ISLAMIBANK 43.70 43.90 44.50 43.70 43.90 21 0.58 13058
186 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 42.80 42.80 42.80 42.80 42.80 0 0 0
189 ITC 38.60 36.50 38.60 38.60 36.50 1 0 10
190 JAMUNABANK 17.50 17.40 17.60 17.50 17.40 4 0.01 826
191 JAMUNAOIL 178.70 178.70 178.70 178.70 178.70 0 0 0
192 JANATAINS 25.30 25.30 25.30 25.30 25.30 1 0.04 1500
193 JHRML 51.70 50.60 54.00 51.70 50.60 45 0.56 10584
194 JMISMDL 149.30 143.00 150.00 144.90 143.00 10 0.19 1280
195 KAY&QUE 238.00 235.00 238.00 238.00 235.00 1 0 9
196 KBPPWBIL 121.00 120.00 121.00 118.00 120.00 3 0.04 356
197 KDSALTD 44.00 44.10 44.00 44.00 44.10 1 0.04 1000
198 KEYACOSMET 5.00 4.90 5.00 5.00 4.90 2 0.01 1530
199 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
200 KPCL 11.10 10.10 11.10 10.90 10.10 15 0.22 19663
201 KPPL 18.80 18.20 19.50 18.80 18.20 4 0.01 301
202 KTL 11.60 11.70 11.90 11.50 11.70 14 0.21 17874
203 LANKABAFIN 16.20 16.00 16.50 16.20 16.00 51 3.57 229603
204 LEGACYFOOT 62.60 62.60 62.60 62.60 62.60 0 0 0
205 LHB 50.00 49.00 50.00 49.80 49.00 9 0.07 1469
206 LIBRAINFU 819.00 790.00 819.00 819.00 790.00 1 0.05 55
207 LINDEBD 905.00 896.10 905.00 901.00 896.10 5 0.08 84
208 LOVELLO 98.00 93.70 98.00 97.10 93.70 5 1 10590
209 LRBDL 15.50 15.00 15.50 15.20 15.00 5 0.03 2200
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 0 0 0
211 MAGURAPLEX 94.10 94.50 96.00 93.20 94.50 4 0.02 200
212 MAKSONSPIN 6.10 5.80 6.10 6.00 5.80 9 0.03 4280
213 MALEKSPIN 24.00 24.00 24.00 24.00 24.00 13 0.65 27175
214 MARICO 2610.00 2581.30 2610.00 2610.00 2581.30 1 2.61 1000
215 MATINSPINN 45.00 44.50 45.00 44.60 44.50 6 0.11 2365
216 MBL1STMF 5.10 5.20 5.10 5.00 5.20 4 0.01 1834
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 25.30 25.80 25.60 25.30 25.80 12 0.1 3759
220 MEGHNALIFE 51.00 54.00 54.90 51.00 54.00 4 0.03 561
221 MERCANBANK 8.20 8.30 8.30 8.20 8.30 7 0.15 18620
222 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
223 METROSPIN 10.80 10.80 10.80 10.80 10.80 0 0 0
224 MHSML 14.60 14.90 14.60 14.60 14.90 3 0.08 5300
225 MIDASFIN 7.10 7.10 7.10 7.10 7.10 0 0 0
226 MIDLANDBNK 25.80 26.50 26.10 25.80 26.50 6 0.14 5500
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 1 0.03 1000
228 MIRAKHTER 27.90 27.80 27.90 27.80 27.80 3 0 152
229 MITHUNKNIT 16.20 16.20 16.20 16.20 16.20 9 0.09 5664
230 MJLBD 92.70 93.10 92.80 92.70 93.10 3 0.01 83
231 MLDYEING 10.40 10.10 10.50 10.30 10.10 11 0.11 11000
232 MONNOCERA 91.10 92.50 91.60 91.10 92.50 2 0.02 200
233 MONNOFABR 14.30 14.40 14.50 14.30 14.40 8 0.06 4390
234 MONOSPOOL 113.00 105.90 113.00 105.90 105.90 6 0.31 2879
235 MPETROLEUM 205.00 205.00 205.00 205.00 205.00 3 0.09 424
236 MTB 11.20 11.20 11.20 11.20 11.20 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 22.20 22.00 23.00 22.20 22.00 12 0.15 6500
239 NATLIFEINS 95.40 95.40 95.40 95.40 95.40 0 0 0
240 NAVANACNG 22.30 23.30 23.00 22.30 23.30 3 0.04 1556
241 NAVANAPHAR 54.20 53.80 54.20 53.10 53.80 5 0.09 1746
242 NBL 3.90 4.00 4.00 3.90 4.00 15 0.15 39473
243 NCCBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
244 NCCBLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
245 NEWLINE 7.70 7.00 7.70 7.20 7.00 3 0.05 7051
246 NFML 11.10 11.10 11.10 11.10 11.10 0 0 0
247 NHFIL 26.30 25.30 26.30 26.00 25.30 2 0.01 515
248 NITOLINS 26.00 25.80 26.00 26.00 25.80 2 0.05 2000
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 30.30 30.30 30.30 30.30 30.30 0 0 0
252 NRBBANK 10.70 10.80 10.90 10.70 10.80 19 0.35 33000
253 NRBCBANK 7.00 7.10 7.20 7.00 7.10 8 0.29 41000
254 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
255 NURANI 3.20 3.10 3.20 3.20 3.10 4 0 700
256 OAL 7.90 7.70 7.90 7.90 7.70 6 0.05 6577
257 OIMEX 25.30 25.00 25.30 25.30 25.00 2 0.03 1100
258 OLYMPIC 157.00 157.00 157.00 157.00 157.00 0 0 0
259 ONEBANKPLC 8.20 8.20 8.20 8.10 8.20 5 0.07 8085
260 ORIONINFU 338.90 338.00 339.00 338.90 338.00 2 0.03 100
261 ORIONPHARM 32.90 33.70 33.40 32.90 33.70 12 0.22 6750
262 PADMALIFE 23.40 24.20 23.40 23.40 24.20 2 0.01 300
263 PADMAOIL 187.00 186.00 187.00 186.50 186.00 3 0 20
264 PARAMOUNT 36.50 36.50 36.50 36.50 36.50 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 6.40 7.00 6.80 6.40 11 0.1 14296
267 PENINSULA 11.20 11.10 11.20 11.20 11.10 1 0.01 950
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 22.90 22.90 22.90 22.90 22.90 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.50 3.60 3.60 3.50 3.60 8 0.13 36741
273 PIONEERINS 40.00 40.00 40.00 40.00 40.00 0 0 0
274 PLFSL 1.90 1.90 1.90 1.90 1.90 0 0 0
275 POPULAR1MF 3.60 3.60 3.60 3.60 3.60 0 0 0
276 POPULARLIF 47.60 48.00 47.60 47.60 48.00 1 0.02 500
277 POWERGRID 33.60 34.00 33.60 33.60 34.00 1 0 100
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 1 0.01 100
279 PRAGATILIF 104.20 94.80 104.20 104.20 94.80 2 0 35
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.60 7.40 7.60 7.60 7.40 1 0 20
282 PREMIERCEM 51.40 51.40 51.40 51.40 51.40 0 0 0
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 5.20 5.10 5.20 5.10 5.10 2 0 392
285 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
286 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
287 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
288 PRIMELIFE 38.40 42.60 38.40 38.40 42.60 1 0.04 1000
289 PRIMETEX 11.70 11.70 11.70 11.70 11.70 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 30.60 30.60 30.70 30.60 30.60 4 0.06 2062
292 PTL 46.10 46.10 46.10 46.10 46.10 0 0 0
293 PUBALIBANK 25.50 25.50 25.50 25.50 25.50 3 0.03 1086
294 QUASEMIND 38.50 38.80 38.50 38.40 38.80 6 0.07 1725
295 QUEENSOUTH 13.30 13.50 13.50 13.30 13.50 11 0.17 12900
296 RAHIMAFOOD 124.50 114.90 125.00 103.70 114.90 40 1.96 16798
297 RAKCERAMIC 20.50 20.50 20.50 20.10 20.50 4 0.01 664
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 23.60 23.60 23.60 23.60 23.60 0 0 0
300 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
301 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
302 RELIANCE1 17.60 18.30 17.60 17.60 18.30 1 0.12 6900
303 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
304 REPUBLIC 27.00 27.20 27.00 27.00 27.20 1 0 74
305 RINGSHINE 3.10 3.10 3.10 3.10 3.10 0 0 0
306 ROBI 25.30 25.00 25.50 25.10 25.00 53 1.8 70990
307 RSRMSTEEL 10.40 9.50 10.40 10.30 9.50 3 0 298
308 RUNNERAUTO 28.90 29.80 29.00 28.90 29.80 5 0.18 6200
309 RUPALIBANK 22.50 23.50 22.90 22.50 23.50 2 0.06 2500
310 RUPALIINS 21.30 21.50 21.50 21.30 21.50 2 0.01 661
311 RUPALILIFE 83.00 84.80 83.20 83.00 84.80 7 0.06 680
312 SAFKOSPINN 13.30 12.10 13.30 13.30 12.10 1 0 1
313 SAIFPOWER 7.80 7.40 7.90 7.80 7.40 14 0.21 27250
314 SAIHAMCOT 13.80 14.00 14.00 13.80 14.00 6 0.16 11260
315 SAIHAMTEX 14.60 14.60 14.60 14.60 14.60 0 0 0
316 SALAMCRST 21.90 22.10 21.90 21.90 22.10 2 0.04 2000
317 SALVOCHEM 23.20 23.00 24.30 23.20 23.00 16 0.14 5865
318 SAMATALETH 65.40 65.40 65.40 65.40 65.40 0 0 0
319 SAMORITA 61.10 61.10 61.10 61.10 61.10 0 0 0
320 SANDHANINS 19.60 19.70 19.80 19.30 19.70 4 0.03 1575
321 SAPORTL 23.00 23.20 23.00 23.00 23.20 1 0 75
322 SBACBANK 7.40 7.30 7.50 7.40 7.30 5 0.01 1698
323 SEAPEARL 55.40 56.10 56.40 54.50 56.10 59 0.77 13840
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.00 6.00 6.00 6.00 6.00 0 0 0
327 SEMLIBBLSF 6.80 6.80 6.80 6.80 6.80 0 0 0
328 SEMLLECMF 13.70 13.70 13.70 13.70 13.70 0 0 0
329 SHAHJABANK 17.70 17.70 17.70 17.70 17.70 0 0 0
330 SHARPIND 19.30 19.10 19.30 19.30 19.10 1 0.02 895
331 SHASHADNIM 18.40 18.40 18.40 18.40 18.40 0 0 0
332 SHEPHERD 18.50 18.50 18.50 18.50 18.50 0 0 0
333 SHURWID 6.30 6.30 6.30 6.30 6.30 0 0 0
334 SIBL 8.10 8.00 8.10 8.10 8.00 2 0 120
335 SICL 21.50 22.00 22.10 20.00 22.00 9 0.01 606
336 SILCOPHL 15.70 15.40 15.70 15.30 15.40 4 0.04 2500
337 SILVAPHL 11.30 10.90 11.30 10.80 10.90 5 0.06 5570
338 SIMTEX 16.90 16.40 16.90 16.90 16.40 1 0.48 28200
339 SINGERBD 113.90 113.90 113.90 113.90 113.90 0 0 0
340 SINOBANGLA 44.10 43.90 46.80 44.10 43.90 2 0.56 12025
341 SIPLC 48.60 48.60 48.60 48.60 48.60 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.50 10.40 10.60 10.50 10.40 2 0.02 1680
344 SONALILIFE 59.20 59.20 59.20 59.20 59.20 0 0 0
345 SONALIPAPR 162.00 158.00 162.00 162.00 158.00 2 0.02 150
346 SONARBAINS 23.80 23.80 23.80 23.80 23.80 0 0 0
347 SONARGAON 36.00 36.00 36.00 36.00 36.00 3 0.07 2000
348 SOUTHEASTB 8.00 7.90 8.00 8.00 7.90 3 0 460
349 SPCERAMICS 20.90 21.20 21.40 20.90 21.20 38 0.53 24899
350 SPCL 42.60 43.80 43.00 42.40 43.80 6 2.07 49560
351 SQUARETEXT 52.00 47.30 52.00 52.00 47.30 1 0 2
352 SQURPHARMA 213.00 213.00 214.10 212.80 213.00 12 0.11 520
353 SSSTEEL 5.90 5.70 6.00 5.70 5.70 29 0.36 61791
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 44.00 40.00 44.00 44.00 40.00 1 0.02 499
356 STANDBANKL 6.40 6.20 6.40 6.30 6.20 4 0.03 5421
357 SUMITPOWER 15.00 14.80 15.20 14.80 14.80 5 0.04 3000
358 SUNLIFEINS 57.80 57.80 57.80 57.80 57.80 0 0 0
359 TAKAFULINS 33.80 33.80 33.80 33.80 33.80 0 0 0
360 TALLUSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 32.70 33.00 33.50 31.10 33.00 27 1.09 34490
363 TILIL 43.50 43.60 43.60 43.20 43.60 5 0.02 484
364 TITASGAS 19.90 19.30 19.90 19.60 19.30 5 0.12 6001
365 TOSRIFA 20.50 20.40 20.50 20.50 20.40 4 0.15 7100
366 TRUSTB1MF 3.80 3.90 3.80 3.80 3.90 1 0 500
367 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 10.30 10.70 10.70 10.30 10.70 11 16.65 1616600
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.90 3.00 3.00 2.90 3.00 3 0.01 2496
372 UNIONCAP 5.00 5.00 5.00 5.00 5.00 0 0 0
373 UNIONINS 33.50 32.50 33.50 33.50 32.50 4 0.05 1421
374 UNIQUEHRL 38.80 39.10 40.00 38.80 39.10 12 0.55 14141
375 UPGDCL 126.00 120.20 126.00 126.00 120.20 1 0 2
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 21.40 21.70 21.40 21.20 21.70 30 0.83 38855
378 UTTARAFIN 11.50 10.60 11.50 11.40 10.60 2 0 300
379 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.00 7.00 7.00 7.00 7.00 0 0 0
382 WALTONHIL 426.00 420.30 426.00 426.00 420.30 8 0.26 615
383 WATACHEM 119.00 114.10 119.00 119.00 114.10 1 0.06 502
384 WMSHIPYARD 9.00 8.90 9.00 8.80 8.90 4 0.01 1535
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 7.20 7.30 7.30 7.20 7.30 8 0.08 11126
387 ZAHINTEX 4.40 4.10 4.50 4.40 4.10 3 0.04 8800

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.