Market Status: Closed
  Thursday, 10 Jul '25
   07:14:22 (BST)

  Market Status: Closed
  Thursday, 10 Jul '25
   07:14:22 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.60 3.50 3.60 3.50 3.50 8 0.02 5237
2 1STPRIMFMF 20.90 20.40 20.90 20.10 20.40 2 0.03 1500
3 AAMRANET 17.50 17.70 17.70 17.50 17.70 7 0.05 3001
4 AAMRATECH 12.00 11.50 12.00 12.00 11.50 2 0.01 504
5 ABB1STMF 4.10 4.00 4.10 4.00 4.00 7 0.42 104700
6 ABBANK 7.10 6.90 7.20 6.90 6.90 17 0.27 38266
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.50 15.50 15.50 15.50 15.50 0 0 0
9 ACI 187.00 187.00 187.00 182.20 187.00 4 0.17 908
10 ACIFORMULA 126.00 126.00 126.00 126.00 126.00 0 0 0
11 ACMELAB 74.70 73.50 74.70 74.50 73.50 5 0.03 426
12 ACMEPL 13.30 13.00 13.50 13.30 13.00 6 0.02 1800
13 ACTIVEFINE 8.60 8.40 8.60 8.20 8.40 4 0.04 5000
14 ADNTEL 70.00 70.00 70.00 70.00 70.00 0 0 0
15 ADVENT 14.60 13.30 14.60 14.60 13.30 1 0 100
16 AFCAGRO 8.30 7.60 8.30 7.60 7.60 4 0.01 1100
17 AFTABAUTO 33.60 33.70 34.00 33.60 33.70 6 0.06 1782
18 AGNISYSL 27.10 26.80 27.30 26.80 26.80 20 0.7 25739
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 50.70 50.40 51.40 50.70 50.40 14 0.3 5953
22 ALARABANK 16.10 16.10 16.10 16.10 16.10 0 0 0
23 ALLTEX 10.60 10.60 10.60 10.60 10.60 0 0 0
24 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
25 AMBEEPHA 816.10 816.10 816.10 816.10 816.10 0 0 0
26 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 66.00 61.90 66.00 64.60 61.90 4 0 4
29 AOL 14.40 14.20 14.40 14.40 14.20 1 0 55
30 APEXFOODS 191.00 191.00 191.00 191.00 191.00 0 0 0
31 APEXFOOT 180.00 180.00 180.00 180.00 180.00 0 0 0
32 APEXSPINN 95.80 95.80 95.80 95.80 95.80 0 0 0
33 APEXTANRY 66.00 60.00 66.00 66.00 60.00 1 0.01 100
34 APOLOISPAT 3.40 3.40 3.40 3.40 3.40 5 0.05 15000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 161.50 161.50 161.50 161.50 161.50 0 0 0
37 ARAMITCEM 12.40 12.40 12.40 12.40 12.40 0 0 0
38 ARGONDENIM 15.40 15.40 15.40 15.40 15.40 0 0 0
39 ASIAINS 26.00 26.80 26.00 26.00 26.80 1 0.02 619
40 ASIAPACINS 29.10 28.60 29.10 29.10 28.60 1 0 8
41 ASIATICLAB 41.10 41.50 41.50 40.90 41.50 7 0.06 1344
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 102.00 97.00 102.00 102.00 97.00 1 0.04 350
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.40 16.50 2 0.02 1000
47 BARKAPOWER 11.10 10.60 11.20 10.70 10.60 41 0.83 75333
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 284.00 280.20 284.00 280.00 280.20 33 0.45 1580
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 10.80 10.80 11.20 10.80 10.80 10 0.1 9355
52 BBSCABLES 15.90 15.50 15.90 15.50 15.50 6 0.06 3605
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.30 23.70 24.50 24.20 23.70 3 0.02 830
55 BDFINANCE 8.00 8.00 8.00 8.00 8.00 0 0 0
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 14.00 13.40 14.40 13.40 13.40 22 0.43 31610
58 BDTHAIFOOD 14.10 14.00 14.10 14.10 14.00 1 0 27
59 BDWELDING 9.30 9.00 9.30 9.30 9.00 2 0.01 810
60 BEACHHATCH 50.60 49.20 51.00 50.30 49.20 33 0.43 8390
61 BEACONPHAR 117.90 117.90 117.90 117.90 117.90 1 6.22 48000
62 BENGALWTL 18.20 18.20 18.20 18.20 18.20 0 0 0
63 BERGERPBL 1589.80 1589.80 1589.80 1589.80 1589.80 0 0 0
64 BESTHLDNG 16.10 15.60 16.10 15.80 15.60 44 0.45 28230
65 BEXGSUKUK 46.00 49.50 46.00 46.00 49.50 1 0 100
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 29.50 28.00 30.00 29.50 28.00 2 0.01 208
68 BIFC 6.00 6.00 6.00 6.00 6.00 0 0 0
69 BNICL 37.90 34.50 37.90 34.00 34.50 5 0.02 500
70 BPML 33.70 33.50 35.00 33.70 33.50 7 0.05 1558
71 BPPL 15.70 14.90 16.00 15.40 14.90 51 1.96 128043
72 BRACBANK 56.30 56.00 56.50 55.60 56.00 32 94.08 1679926
73 BSC 93.70 92.40 94.00 92.10 92.40 68 0.84 8970
74 BSCPLC 122.10 123.70 122.10 122.10 123.70 1 0 40
75 BSRMLTD 80.20 79.90 80.40 79.40 79.90 22 0.97 12151
76 BSRMSTEEL 58.50 57.50 58.50 56.50 57.50 4 0.03 574
77 BXPHARMA 94.00 92.60 95.00 92.60 92.60 25 1.71 18323
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 7.30 7.30 7.30 7.30 3 0.01 1575
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
84 CENTRALPHL 10.60 10.40 10.60 10.60 10.40 1 0 200
85 CITYBANK 21.30 21.10 21.30 21.10 21.10 8 0.04 2058
86 CITYGENINS 47.00 44.10 47.00 47.00 44.10 8 0.2 4240
87 CLICL 49.70 49.70 49.70 49.70 49.70 0 0 0
88 CNATEX 3.10 3.10 3.10 3.10 3.10 0 0 0
89 CONFIDCEM 53.50 51.90 53.50 53.50 51.90 1 0 30
90 CONTININS 23.60 23.90 23.60 23.60 23.90 1 0 10
91 COPPERTECH 20.70 21.80 20.70 20.30 21.80 3 0.07 3232
92 CROWNCEMNT 46.30 42.10 46.30 46.30 42.10 4 0 85
93 CRYSTALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
94 CVOPRL 142.00 132.00 143.00 138.30 132.00 6 0.06 418
95 DACCADYE 16.60 16.30 16.60 15.70 16.30 4 0.05 2835
96 DAFODILCOM 50.00 50.00 50.00 50.00 50.00 0 0 0
97 DBH 34.50 32.70 34.50 34.50 32.70 2 0.07 2040
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 65.00 65.00 65.00 65.00 65.00 0 0 0
100 DELTASPINN 5.70 5.70 5.70 5.70 5.70 3 0.01 1750
101 DESCO 24.90 24.90 24.90 24.90 24.90 0 0 0
102 DESHBANDHU 18.90 18.90 18.90 18.90 18.90 0 0 0
103 DGIC 23.60 23.80 23.60 23.60 23.80 11 0.04 1806
104 DHAKABANK 10.90 10.50 11.00 10.60 11.00 8 0.07 6505
105 DHAKAINS 33.00 33.00 33.00 33.00 33.00 0 0 0
106 DOMINAGE 10.90 10.60 10.90 10.90 10.60 5 0.01 1000
107 DOREENPWR 25.50 23.60 25.80 25.20 23.60 5 0.03 1100
108 DSSL 10.40 10.30 10.70 10.30 10.30 33 0.31 29610
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 42.00 41.70 42.00 42.00 41.70 1 0 6
111 EASTERNINS 38.40 37.00 40.70 38.40 37.00 4 0.08 1990
112 EASTLAND 17.70 17.70 17.70 17.70 17.70 0 0 0
113 EBL 24.50 23.90 24.50 24.00 23.90 7 0.23 9523
114 EBL1STMF 4.70 4.30 4.70 4.40 4.30 6 0.01 1500
115 EBLNRBMF 3.80 3.50 3.80 3.60 3.50 27 0.08 22502
116 ECABLES 111.20 105.20 115.70 111.20 105.20 2 0 15
117 EGEN 21.20 20.60 21.20 20.80 20.60 5 0.37 17800
118 EHL 77.00 74.00 77.00 75.80 74.00 11 0.05 677
119 EIL 47.10 47.20 48.10 47.10 47.20 10 0.11 2204
120 EMERALDOIL 21.70 21.70 21.70 21.70 21.70 0 0 0
121 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
122 EPGL 16.60 16.30 16.60 16.20 16.30 3 0.03 1850
123 ESQUIRENIT 20.50 20.60 20.50 20.40 20.60 2 0 197
124 ETL 9.00 9.00 9.00 9.00 9.00 2 0.01 950
125 EXIM1STMF 4.80 4.60 4.80 4.60 4.60 7 0.05 10200
126 EXIMBANK 6.30 6.30 6.30 6.20 6.30 7 0.03 4098
127 FAMILYTEX 2.30 2.30 2.30 2.30 2.30 2 0.01 3300
128 FARCHEM 21.20 20.00 21.30 20.80 20.00 9 0.05 2508
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
131 FASFIN 2.90 3.00 2.90 2.90 3.00 2 0.01 3405
132 FBFIF 3.70 3.70 3.70 3.70 3.70 1 0 1000
133 FEDERALINS 18.40 18.30 18.40 18.10 18.30 4 0.03 1531
134 FEKDIL 15.80 15.80 15.80 15.80 15.80 7 0.11 6700
135 FINEFOODS 241.00 237.00 241.00 240.00 237.00 2 2.38 9910
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 4.40 4.50 4.70 4.40 4.50 42 0.5 110582
138 FORTUNE 15.10 15.10 15.10 15.10 15.10 2 0.02 1001
139 FUWANGCER 13.50 13.20 13.70 13.10 13.20 32 0.6 44903
140 FUWANGFOOD 16.00 16.20 16.10 15.90 16.20 56 0.44 27762
141 GBBPOWER 7.10 6.50 7.10 7.10 6.50 1 0.01 800
142 GENEXIL 23.90 23.00 23.90 23.90 23.00 1 0 2
143 GENNEXT 2.80 2.70 2.80 2.70 2.70 22 0.19 68483
144 GHAIL 12.50 11.90 12.70 12.20 11.90 22 0.21 16735
145 GHCL 20.10 19.40 20.10 20.10 19.40 1 0 12
146 GIB 3.20 3.10 3.30 3.20 3.10 20 0.15 47360
147 GLDNJMF 7.90 7.90 7.90 7.90 7.90 0 0 0
148 GLOBALINS 28.40 28.40 28.40 28.40 28.40 0 0 0
149 GOLDENSON 12.00 11.70 12.10 11.80 11.70 53 0.42 35430
150 GP 295.60 297.00 295.60 294.10 297.00 4 0.02 60
151 GPHISPAT 19.10 18.70 19.10 19.00 18.70 10 0.07 3680
152 GQBALLPEN 165.00 165.00 165.00 165.00 165.00 0 0 0
153 GRAMEENS2 12.30 12.30 12.30 12.30 12.30 0 0 0
154 GREENDELMF 3.90 3.90 4.00 3.90 3.90 2 0.01 2560
155 GREENDELT 40.00 40.00 40.00 40.00 40.00 0 0 0
156 GSPFINANCE 4.50 4.50 4.50 4.50 4.50 0 0 0
157 HAKKANIPUL 67.00 63.10 67.00 65.80 63.10 3 0.04 600
158 HAMI 102.10 102.10 102.10 102.10 102.10 0 0 0
159 HEIDELBCEM 257.90 250.70 257.90 245.10 250.70 2 0.31 1200
160 HFL 8.00 8.70 8.00 8.00 8.70 1 0 231
161 HRTEX 27.50 27.50 27.50 27.50 27.50 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 610.00 610.00 610.00 610.00 610.00 0 0 0
165 IBNSINA 287.00 294.90 287.00 287.00 294.90 1 0 2
166 IBP 14.10 14.00 15.00 14.10 14.00 46 0.63 43348
167 ICB 47.00 46.00 47.00 47.00 46.00 7 0.47 10000
168 ICB3RDNRB 4.90 4.50 4.90 4.80 4.50 3 0.05 11000
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 5.10 5.10 5.10 5.10 5.10 0 0 0
172 ICBSONALI1 5.30 5.30 5.30 5.30 5.30 0 0 0
173 ICICL 20.50 20.60 20.50 20.50 20.60 1 0 84
174 IDLC 30.60 30.20 31.40 30.50 30.20 12 0.2 6490
175 IFADAUTOS 23.70 23.30 25.00 23.70 23.30 6 0.01 420
176 IFIC 6.60 6.20 6.70 6.40 6.20 34 0.46 69233
177 IFIC1STMF 4.10 4.00 4.10 4.00 4.00 8 0.05 11320
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 1 0 500
179 ILFSL 2.80 2.80 2.80 2.80 2.80 1 0 15
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 62.80 62.80 62.80 62.80 62.80 0 0 0
182 INTECH 18.80 18.80 18.80 18.80 18.80 0 0 0
183 INTRACO 21.50 21.50 21.50 21.50 21.50 6 0.14 6350
184 IPDC 15.40 15.40 15.40 15.40 15.40 0 0 0
185 ISLAMIBANK 43.40 44.00 45.90 43.00 44.00 22 0.59 13596
186 ISLAMICFIN 7.90 7.70 8.00 7.80 7.70 4 0.01 1500
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0 0 0
189 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
190 JAMUNABANK 17.60 17.60 17.60 17.60 17.60 4 0.04 2100
191 JAMUNAOIL 182.00 179.20 182.00 179.00 179.20 2 0.03 176
192 JANATAINS 23.00 22.00 23.00 23.00 22.00 1 0 205
193 JHRML 49.90 47.90 49.90 48.80 47.90 12 0.53 10725
194 JMISMDL 134.00 134.00 134.00 134.00 134.00 0 0 0
195 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
196 KBPPWBIL 113.10 110.60 113.10 113.10 110.60 1 0 20
197 KDSALTD 41.70 38.80 41.70 41.70 38.80 2 0.05 1100
198 KEYACOSMET 4.80 4.70 4.80 4.70 4.70 17 0.07 15098
199 KOHINOOR 519.00 500.00 519.00 514.00 500.00 3 0.07 143
200 KPCL 10.40 9.90 10.80 10.40 9.90 7 0.01 1153
201 KPPL 16.90 16.90 16.90 16.90 16.90 0 0 0
202 KTL 11.70 11.50 12.20 11.60 11.50 11 0.12 10010
203 LANKABAFIN 15.50 15.40 15.50 15.40 15.40 19 0.31 20090
204 LEGACYFOOT 59.40 59.40 59.40 59.40 59.40 0 0 0
205 LHB 46.90 46.50 46.90 46.30 46.50 9 2.48 52710
206 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
207 LINDEBD 895.00 890.00 895.00 895.00 890.00 1 0.01 10
208 LOVELLO 94.60 96.00 95.90 94.60 96.00 12 191.36 2012600
209 LRBDL 14.30 13.90 14.30 14.00 13.90 12 0.2 14200
210 LRGLOBMF1 3.70 3.60 3.70 3.70 3.60 1 0 1000
211 MAGURAPLEX 81.80 84.90 81.80 81.80 84.90 1 0 50
212 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
213 MALEKSPIN 24.00 23.60 24.00 22.90 23.60 22 0.28 11555
214 MARICO 2500.00 2499.00 2500.00 2500.00 2499.00 3 3.38 1350
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 4.80 4.80 4.80 4.80 4.80 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 24.10 24.60 24.10 23.70 24.60 4 0 80
220 MEGHNALIFE 47.90 47.90 47.90 47.90 47.90 0 0 0
221 MERCANBANK 8.60 8.60 8.60 8.50 8.60 15 0.22 25383
222 MERCINS 21.40 22.80 21.40 21.40 22.80 1 0 150
223 METROSPIN 10.50 10.50 10.50 10.50 10.50 0 0 0
224 MHSML 14.40 14.40 14.40 14.40 14.40 0 0 0
225 MIDASFIN 6.90 6.90 6.90 6.90 6.90 0 0 0
226 MIDLANDBNK 28.60 28.60 29.00 28.40 28.60 10 0.92 32287
227 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
228 MIRAKHTER 27.50 27.80 27.50 26.90 27.80 6 0.21 7798
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 91.10 91.10 91.10 91.10 91.10 0 0 0
231 MLDYEING 9.30 9.30 9.50 9.30 9.30 15 0.41 43976
232 MONNOCERA 82.30 82.30 82.30 82.30 82.30 0 0 0
233 MONNOFABR 13.90 14.00 13.90 13.90 14.00 1 0.01 1000
234 MONOSPOOL 83.10 83.00 83.10 81.00 83.00 2 0.41 5050
235 MPETROLEUM 202.90 202.90 202.90 202.90 202.90 0 0 0
236 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 21.30 20.60 21.30 21.20 20.60 11 0.08 3850
239 NATLIFEINS 86.80 86.80 86.80 86.80 86.80 0 0 0
240 NAVANACNG 22.40 20.50 22.40 21.90 20.50 2 0.05 2200
241 NAVANAPHAR 53.50 53.00 55.70 52.20 53.00 10 1.58 28426
242 NBL 3.60 3.50 3.70 3.40 3.50 24 17.66 5045839
243 NCCBANK 10.50 10.50 10.50 10.30 10.50 6 0.09 8463
244 NCCBLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
245 NEWLINE 7.40 8.20 7.40 7.40 8.20 1 0 500
246 NFML 10.50 11.10 10.60 10.50 11.10 2 0.01 1107
247 NHFIL 25.20 24.50 25.20 24.60 24.50 3 0.05 1920
248 NITOLINS 24.80 24.80 24.80 24.80 24.80 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 27.80 27.80 27.80 27.80 27.80 0 0 0
252 NRBBANK 10.90 11.00 11.10 10.90 11.00 16 0.28 25950
253 NRBCBANK 6.90 6.90 7.10 6.90 6.90 8 0.16 22615
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.10 3.10 3.10 3.10 3.10 0 0 0
256 OAL 7.50 7.30 7.50 7.30 7.30 5 0.02 2900
257 OIMEX 25.90 25.00 25.90 25.90 25.00 1 0.13 5000
258 OLYMPIC 151.30 151.30 151.30 151.30 151.30 0 0 0
259 ONEBANKPLC 8.30 8.00 8.70 8.30 8.00 14 0.39 45978
260 ORIONINFU 321.00 320.00 324.00 321.00 320.00 6 12.56 36084
261 ORIONPHARM 33.60 31.90 34.50 33.40 31.90 22 0.38 11056
262 PADMALIFE 21.80 19.90 21.80 21.80 19.90 1 0 1
263 PADMAOIL 185.90 185.80 186.00 184.50 185.80 5 0.14 735
264 PARAMOUNT 42.60 41.50 42.60 42.50 41.50 8 3.23 75800
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.10 6.00 6.10 5.70 6.00 7 0.04 5920
267 PENINSULA 10.80 10.80 10.80 10.60 10.80 5 0.01 1059
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
270 PHENIXINS 20.90 20.90 20.90 20.90 20.90 0 0 0
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.40 3.50 3.40 3.40 3.50 3 0 1415
273 PIONEERINS 44.00 40.10 44.00 40.50 40.10 2 0.01 175
274 PLFSL 1.90 2.00 1.90 1.90 2.00 2 0 932
275 POPULAR1MF 3.50 3.50 3.50 3.50 3.50 0 0 0
276 POPULARLIF 43.80 43.80 47.00 43.80 43.80 9 1 22580
277 POWERGRID 31.90 31.90 31.90 31.90 31.90 0 0 0
278 PRAGATIINS 45.50 45.50 45.50 45.50 45.50 0 0 0
279 PRAGATILIF 94.80 86.20 94.80 94.80 86.20 1 0 2
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.60 7.60 7.60 7.50 7.60 2 0.02 3240
282 PREMIERCEM 49.50 49.50 49.50 49.50 49.50 0 0 0
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 5.20 5.20 5.20 5.20 5.20 1 0 500
285 PRIMEBANK 25.00 23.80 25.60 21.50 23.80 10 107.55 4201394
286 PRIMEFIN 4.20 4.30 4.20 4.20 4.30 1 0 75
287 PRIMEINSUR 26.30 26.30 26.30 26.30 26.30 0 0 0
288 PRIMELIFE 39.00 39.00 39.00 39.00 39.00 0 0 0
289 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 28.60 29.00 28.60 28.60 29.00 1 0.01 500
292 PTL 42.30 42.30 42.30 42.30 42.30 0 0 0
293 PUBALIBANK 25.10 25.10 25.10 25.10 25.10 0 0 0
294 QUASEMIND 31.20 31.20 31.20 31.20 31.20 0 0 0
295 QUEENSOUTH 11.90 11.70 11.90 11.90 11.70 1 0.01 572
296 RAHIMAFOOD 95.00 89.30 95.00 95.00 89.30 1 0.02 250
297 RAKCERAMIC 20.10 19.80 20.10 20.00 19.80 7 0.03 1722
298 RANFOUNDRY 138.60 138.60 138.60 138.60 138.60 0 0 0
299 RDFOOD 24.40 23.90 24.50 24.00 23.90 3 0.03 1350
300 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
301 REGENTTEX 3.70 3.40 3.70 3.70 3.40 7 0.04 10600
302 RELIANCE1 18.30 19.30 18.30 18.30 19.30 1 0.29 16000
303 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.10 3.10 3.20 3.00 3.10 8 0.02 6736
306 ROBI 25.30 24.80 25.70 24.70 24.80 110 4.33 171820
307 RSRMSTEEL 9.50 9.00 9.50 9.50 9.00 1 0 1
308 RUNNERAUTO 28.30 27.80 28.30 28.30 27.80 5 0.08 2700
309 RUPALIBANK 24.30 24.70 25.50 24.30 24.70 7 0.19 7650
310 RUPALIINS 21.20 20.00 21.20 20.60 20.00 6 0.2 9600
311 RUPALILIFE 79.50 75.90 83.30 79.50 75.90 7 0.07 815
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 7.20 7.20 7.20 7.10 7.20 19 0.19 27346
314 SAIHAMCOT 13.30 12.50 13.30 13.00 12.50 3 0.03 2357
315 SAIHAMTEX 12.10 12.10 12.10 12.10 12.10 0 0 0
316 SALAMCRST 22.30 20.80 22.30 20.90 20.80 10 0.08 3470
317 SALVOCHEM 22.50 22.40 22.70 22.50 22.40 2 0.13 5800
318 SAMATALETH 51.50 56.40 51.50 51.50 56.40 1 0.02 462
319 SAMORITA 55.90 55.90 55.90 55.90 55.90 0 0 0
320 SANDHANINS 20.10 19.00 20.30 19.60 19.00 21 0.32 16200
321 SAPORTL 22.30 22.30 22.30 22.30 22.30 2 0 82
322 SBACBANK 7.30 7.20 7.30 7.20 7.20 19 0.37 50824
323 SEAPEARL 57.80 56.80 58.00 57.20 56.80 18 0.39 6775
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.50 5.50 5.50 5.50 5.50 0 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 12.70 12.70 12.70 12.70 12.70 1 0 10
329 SHAHJABANK 16.70 17.20 16.70 16.70 17.20 1 0 15
330 SHARPIND 17.60 16.00 17.60 17.60 16.00 3 0.03 1504
331 SHASHADNIM 18.30 17.10 18.30 18.30 17.10 1 0.02 1000
332 SHEPHERD 18.50 18.50 18.50 18.50 18.50 0 0 0
333 SHURWID 6.10 6.60 6.10 6.10 6.60 1 0 11
334 SIBL 8.20 8.20 8.30 8.20 8.20 6 0.01 820
335 SICL 21.10 20.80 21.10 20.60 20.80 28 0.03 1402
336 SILCOPHL 15.80 15.50 16.30 15.80 15.50 2 0.05 3000
337 SILVAPHL 11.00 11.10 11.20 11.00 11.10 6 0.03 3140
338 SIMTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
339 SINGERBD 111.00 106.10 111.00 111.00 106.10 2 0.01 118
340 SINOBANGLA 41.80 41.00 41.80 41.80 41.00 1 0.03 740
341 SIPLC 45.00 42.60 45.00 45.00 42.60 1 0.05 1000
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 9.50 9.50 9.50 9.50 9.50 0 0 0
344 SONALILIFE 51.20 50.30 51.20 51.20 50.30 1 0.51 10000
345 SONALIPAPR 144.60 142.00 144.60 143.00 142.00 2 0.05 372
346 SONARBAINS 21.70 21.70 21.70 21.70 21.70 0 0 0
347 SONARGAON 35.50 35.90 35.90 35.50 35.90 6 0.09 2540
348 SOUTHEASTB 7.80 7.60 7.80 7.80 7.60 2 0.01 1120
349 SPCERAMICS 22.00 21.10 22.00 21.50 21.10 28 0.49 22390
350 SPCL 40.50 36.90 40.50 39.20 36.90 18 0.89 23194
351 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
352 SQURPHARMA 208.80 209.20 210.00 208.80 209.20 20 0.33 1598
353 SSSTEEL 5.50 5.50 5.60 5.50 5.50 2 0 610
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 37.40 37.40 37.40 37.40 37.40 0 0 0
356 STANDBANKL 6.00 6.00 6.00 6.00 6.00 3 0 151
357 SUMITPOWER 15.10 14.60 15.20 14.60 14.60 48 1.12 75731
358 SUNLIFEINS 60.30 60.30 60.30 60.30 60.30 0 0 0
359 TAKAFULINS 31.50 31.50 31.50 31.50 31.50 0 0 0
360 TALLUSPIN 5.10 5.10 5.10 5.10 5.10 0 0 0
361 TAMIJTEX 94.00 94.00 94.00 94.00 94.00 0 0 0
362 TECHNODRUG 31.00 31.00 31.50 30.00 31.00 43 0.49 15639
363 TILIL 42.00 41.00 42.00 42.00 41.00 17 0.04 851
364 TITASGAS 19.90 19.00 19.90 19.90 19.00 1 0 100
365 TOSRIFA 20.90 20.50 21.00 20.90 20.50 3 0.11 5055
366 TRUSTB1MF 3.80 3.70 3.80 3.70 3.70 7 0 444
367 TRUSTBANK 19.60 19.30 19.60 19.60 19.30 2 0.02 900
368 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
369 UCB 10.70 10.70 10.80 10.60 10.70 24 0.55 51127
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.10 3.00 3.10 3.00 3.00 11 0.08 26660
372 UNIONCAP 5.50 5.50 5.50 5.50 5.50 0 0 0
373 UNIONINS 29.20 29.20 29.20 29.20 29.20 1 0 29
374 UNIQUEHRL 37.50 36.70 38.30 35.00 36.70 9 0.41 11187
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 30.00 30.00 30.00 30.00 30.00 0 0 0
377 UTTARABANK 21.70 21.70 22.00 21.70 21.70 18 0.42 19124
378 UTTARAFIN 10.60 9.70 10.60 10.60 9.70 1 0 100
379 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.00 6.40 7.00 7.00 6.40 2 0 197
382 WALTONHIL 416.50 415.20 416.50 416.50 415.20 5 2.93 7036
383 WATACHEM 105.00 105.00 105.00 105.00 105.00 0 0 0
384 WMSHIPYARD 8.30 8.10 8.50 8.10 8.10 16 0.04 4411
385 YPL 14.00 14.30 14.10 14.00 14.30 3 0.03 2355
386 ZAHEENSPIN 6.90 7.40 6.90 6.90 7.40 1 0.02 3000
387 ZAHINTEX 3.90 3.90 3.90 3.90 3.90 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.