Market Status: Closed
  Monday, 17 Feb '20
   02:00:59 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.70 4.80 4.80 4.70 4.80 9 0.1 20415
2 1STPRIMFMF 15.50 16.00 15.50 15.50 16.00 2 0.09 6000
3 AAMRANET 41.20 39.00 41.40 40.00 39.00 20 0.37 9141
4 AAMRATECH 26.40 26.40 26.40 26.40 26.40 0 0 0
5 ABB1STMF 4.80 4.70 4.80 4.80 4.70 2 0.03 6000
6 ABBANK 8.00 7.80 8.10 7.80 7.80 41 0.47 59363
7 ACFL 24.10 24.50 25.00 24.10 24.50 31 0.77 31345
8 ACI 196.00 183.00 199.00 186.50 183.00 42 0.42 2154
9 ACIFORMULA 103.00 93.70 103.00 101.50 93.70 32 0.18 1729
10 ACMELAB 70.00 66.00 70.00 67.90 66.00 19 0.47 6922
11 ACTIVEFINE 17.00 15.70 17.20 16.20 15.70 167 3.57 214255
12 ADNTEL 47.60 46.00 48.20 46.70 46.00 195 6.2 131150
13 ADVENT 27.60 27.70 28.00 27.40 27.70 67 1.56 56245
14 AFCAGRO 22.50 21.30 22.50 22.50 21.30 2 0.03 1200
15 AFTABAUTO 29.50 26.90 29.50 27.50 26.90 54 0.86 29504
16 AGNISYSL 16.90 15.50 16.90 16.00 15.50 27 0.17 10098
17 AIBL1STIMF 8.40 7.70 8.40 8.40 7.70 1 0 200
18 AIL 32.00 31.40 32.70 31.50 31.40 59 1.71 53470
19 ALARABANK 16.30 15.20 16.40 15.80 15.20 31 0.89 55510
20 ALLTEX 8.80 9.50 9.00 8.60 9.50 13 0.05 6040
21 AMANFEED 33.50 31.60 34.00 33.10 31.60 47 0.81 24000
22 AMBEEPHA 461.20 461.20 461.20 461.20 461.20 0 0 0
23 AMCL(PRAN) 181.70 181.70 181.70 181.70 181.70 0 0 0
24 ANLIMAYARN 40.70 40.80 41.50 40.10 40.80 117 2.67 65696
25 ANWARGALV 79.20 78.90 81.30 79.20 78.90 15 0.24 3010
26 APEXFOODS 124.00 118.00 124.00 122.80 118.00 2 0.03 250
27 APEXFOOT 236.00 233.00 236.00 236.00 233.00 2 0.08 357
28 APEXSPINN 105.00 96.30 105.90 105.00 96.30 13 0.12 1105
29 APEXTANRY 114.80 114.80 114.80 114.80 114.80 0 0 0
30 APOLOISPAT 3.90 3.70 3.90 3.60 3.70 50 0.34 88151
31 ARAMIT 230.00 230.00 230.00 230.00 230.00 0 0 0
32 ARAMITCEM 13.40 13.10 14.00 13.40 13.10 9 0.15 11000
33 ARGONDENIM 19.90 18.10 19.90 18.40 18.10 38 0.53 27769
34 ASIAINS 24.50 24.10 24.50 24.50 24.10 1 0 75
35 ASIAPACINS 25.00 25.00 25.00 25.00 25.00 4 0.03 1090
36 ATCSLGF 8.70 8.50 9.00 8.70 8.50 8 0.2 22600
37 AZIZPIPES 92.50 87.90 92.50 92.50 87.90 1 0.02 200
38 BANGAS 131.10 130.30 134.00 131.10 130.30 63 1.55 11675
39 BANKASIA 18.50 18.00 18.50 18.10 18.00 2 0.02 1000
40 BARKAPOWER 25.70 25.40 26.00 25.40 25.40 51 1.03 40128
41 BATASHOE 722.40 722.40 722.40 722.40 722.40 0 0 0
42 BATBC 1097.20 1115.00 1115.00 1092.40 1080.80 115 1.96 1779
43 BAYLEASING 14.50 14.10 14.50 14.40 14.10 4 0.09 6092
44 BBS 21.80 21.10 22.00 21.40 21.10 52 0.82 37873
45 BBSCABLES 68.00 65.60 68.60 66.10 65.60 148 4.73 69870
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 22.00 21.10 22.00 21.40 21.10 45 0.75 34192
48 BDFINANCE 10.30 9.50 10.30 9.90 9.50 43 0.48 46659
49 BDLAMPS 135.00 126.10 135.00 130.00 126.10 2 0.07 510
50 BDTHAI 10.30 10.00 10.30 10.00 10.00 3 0.01 1090
51 BDWELDING 16.00 16.10 16.00 16.00 16.10 2 0.01 600
52 BEACHHATCH 15.20 16.20 15.30 15.20 16.20 6 0.04 2300
53 BEACONPHAR 52.00 52.00 53.00 51.50 52.00 31 0.5 9449
54 BENGALWTL 21.00 19.70 21.50 20.20 19.70 31 0.52 24760
55 BERGERPBL 1435.00 1408.70 1450.00 1435.00 1408.70 2 0 3
56 BEXIMCO 16.80 15.30 16.80 15.50 15.30 432 14.42 876633
57 BGIC 25.40 25.80 25.40 25.10 25.80 3 0 119
58 BIFC 2.50 2.50 2.50 2.50 2.50 0 0 0
59 BNICL 23.50 23.50 23.50 23.50 23.50 2 0.01 300
60 BPML 51.10 49.90 52.00 50.60 49.90 79 1.52 29511
61 BRACBANK 51.50 47.00 51.70 48.30 47.00 110 1.91 37699
62 BSC 50.50 49.00 51.50 49.60 49.00 147 3.9 76823
63 BSCCL 107.00 101.70 107.90 101.60 101.70 209 9.05 87183
64 BSRMLTD 57.00 53.20 57.70 53.00 53.20 109 1.99 35141
65 BSRMSTEEL 40.70 38.90 41.20 40.30 38.90 44 0.5 12299
66 BXPHARMA 79.50 74.80 79.50 78.70 74.80 16 4.26 53991
67 BXSYNTH 3.80 3.70 3.80 3.70 3.70 2 0.01 1375
68 CAPMBDBLMF 8.20 8.20 8.20 8.20 8.20 0 0 0
69 CAPMIBBLMF 7.80 7.80 7.80 7.80 7.80 0 0 0
70 CENTRALINS 27.10 26.80 27.10 27.00 26.80 4 0.01 490
71 CENTRALPHL 10.20 9.80 10.30 10.00 9.80 97 1.06 104261
72 CITYBANK 20.80 19.10 20.90 19.50 19.10 107 1.23 60780
73 CITYGENINS 20.30 20.50 20.30 20.10 20.50 4 0.03 1509
74 CNATEX 1.80 1.80 1.90 1.80 1.80 17 0.1 54240
75 CONFIDCEM 113.00 114.10 117.00 113.00 114.10 41 4.15 35700
76 CONTININS 23.00 22.80 23.00 23.00 22.80 6 0.08 3306
77 COPPERTECH 26.90 27.40 28.80 26.90 27.40 116 1.86 67939
78 CVOPRL 86.20 83.90 87.00 85.00 83.90 62 0.46 5280
79 DACCADYE 3.20 3.20 3.20 3.20 3.20 0 0 0
80 DAFODILCOM 51.50 51.50 51.50 51.50 51.50 0 0 0
81 DBH 119.90 119.90 119.90 119.90 119.90 0 0 0
82 DBH1STMF 7.20 7.20 7.20 7.20 7.20 0 0 0
83 DELTALIFE 78.00 77.00 78.00 77.00 77.00 7 0.28 3550
84 DELTASPINN 4.60 4.80 4.80 4.60 4.80 4 0.02 5000
85 DESCO 40.00 40.00 40.00 40.00 40.00 0 0 0
86 DESHBANDHU 11.00 10.60 11.20 10.60 10.60 57 0.6 54610
87 DHAKABANK 12.30 11.50 12.30 11.80 11.50 32 1.04 85147
88 DHAKAINS 35.00 36.00 37.00 35.00 36.00 2 0.09 2510
89 DOREENPWR 67.30 65.00 67.90 63.00 65.00 86 8.5 131024
90 DSSL 12.30 11.90 12.30 11.90 11.90 70 0.7 57538
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 72.00 68.90 73.50 69.10 68.90 57 1.08 15143
93 EASTERNINS 39.70 37.00 39.70 38.90 37.00 4 0.03 685
94 EASTLAND 25.50 24.20 26.00 25.50 24.20 2 0.03 1010
95 EBL 34.50 34.30 37.70 34.20 34.30 4 0.01 370
96 EBL1STMF 5.00 4.80 5.00 4.80 4.80 4 0.01 2788
97 EBLNRBMF 5.10 5.10 5.10 5.10 5.10 0 0 0
98 ECABLES 188.00 188.60 188.00 188.00 188.60 1 0 10
99 EHL 49.40 46.80 49.40 47.90 46.80 10 0.15 3111
100 EMERALDOIL 14.10 14.90 14.20 14.10 14.90 5 0.01 1029
101 ENVOYTEX 26.00 25.50 26.10 26.00 25.50 8 0.16 6200
102 ESQUIRENIT 30.00 29.50 31.30 30.00 29.50 62 1.34 43912
103 ETL 9.80 9.50 9.90 9.80 9.50 24 0.33 33940
104 EXIM1STMF 4.70 4.70 4.70 4.70 4.70 0 0 0
105 EXIMBANK 10.40 10.00 10.50 10.20 10.00 88 1.64 158675
106 FAMILYTEX 2.10 2.10 2.20 2.00 2.10 35 0.11 53291
107 FARCHEM 9.60 8.80 9.60 9.20 8.80 281 4.12 432819
108 FAREASTFIN 3.30 3.10 3.30 2.90 3.10 7 0.01 2018
109 FAREASTLIF 44.10 44.10 44.10 44.10 44.10 0 0 0
110 FASFIN 5.70 5.50 5.80 5.60 5.50 138 1.05 183951
111 FBFIF 4.00 4.00 4.10 4.00 4.00 35 0.14 35501
112 FEDERALINS 13.90 13.60 14.00 13.50 13.60 52 0.64 46820
113 FEKDIL 10.00 9.80 10.50 9.90 9.80 33 0.41 41170
114 FINEFOODS 49.40 47.20 49.40 47.00 47.20 10 0.25 5217
115 FIRSTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
116 FIRSTSBANK 9.90 9.30 9.90 9.50 9.30 146 2.51 260649
117 FORTUNE 22.70 21.90 23.40 22.10 21.90 287 5.48 239360
118 FUWANGCER 7.20 7.00 7.20 7.00 7.00 11 0.05 6980
119 FUWANGFOOD 13.50 13.20 13.50 13.30 13.20 48 0.35 26475
120 GBBPOWER 16.20 16.00 16.50 16.10 16.00 175 3.28 201254
121 GENEXIL 61.00 55.80 61.00 55.90 55.80 4 0.02 330
122 GENNEXT 2.90 2.70 2.90 2.80 2.70 35 0.24 86438
123 GHAIL 19.60 19.20 20.30 19.00 19.20 110 1.99 101228
124 GHCL 30.20 27.50 30.20 30.00 27.50 5 0.11 3610
125 GOLDENSON 6.50 5.90 6.50 5.90 6.00 12 0.08 13350
126 GP 262.00 261.10 263.50 260.00 261.10 88 3.66 13949
127 GPHISPAT 29.40 27.60 29.40 28.00 27.60 57 0.94 32484
128 GQBALLPEN 74.70 74.70 74.70 74.70 74.70 0 0 0
129 GRAMEENS2 12.70 12.10 12.70 12.70 12.10 1 0 100
130 GREENDELMF 7.30 7.30 7.30 7.30 7.30 0 0 0
131 GREENDELT 54.00 54.00 54.00 54.00 54.00 0 0 0
132 GSPFINANCE 15.90 15.10 16.00 15.60 15.10 53 0.72 45290
133 HAKKANIPUL 67.00 64.00 67.00 65.90 64.00 18 0.48 7215
134 HEIDELBCEM 162.00 162.00 162.00 160.00 162.00 6 0.03 158
135 HFL 18.10 17.70 18.10 17.70 17.70 18 0.29 16134
136 HRTEX 40.90 39.30 40.90 40.00 39.30 7 0.15 3599
137 HWAWELLTEX 31.20 31.20 31.20 31.20 31.20 0 0 0
138 IBBLPBOND 929.00 927.00 929.00 929.00 927.00 2 0.01 15
139 IBNSINA 249.00 244.90 249.00 248.90 244.90 4 0.35 1423
140 IBP 24.80 24.80 25.40 24.70 24.80 128 3.14 125400
141 ICB 92.30 88.10 92.50 90.00 88.10 13 0.19 2020
142 ICB3RDNRB 5.60 5.60 5.60 5.60 5.60 0 0 0
143 ICBAGRANI1 7.00 7.20 7.00 7.00 7.20 1 0 500
144 ICBAMCL2ND 8.20 8.20 8.20 8.20 8.20 0 0 0
145 ICBEPMF1S1 6.20 6.00 6.30 6.00 6.00 6 0.08 12600
146 ICBSONALI1 6.80 6.80 6.80 6.80 6.80 0 0 0
147 IDLC 49.30 46.00 50.60 48.60 46.00 10 0.17 3320
148 IFADAUTOS 50.60 47.10 50.60 48.00 47.10 72 1.64 32875
149 IFIC 10.30 9.80 10.40 9.90 9.80 184 3.56 350378
150 IFIC1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
151 IFILISLMF1 6.20 6.20 6.20 6.20 6.20 1 0 500
152 ILFSL 5.20 5.00 5.30 5.10 5.00 66 0.82 156285
153 IMAMBUTTON 23.40 25.80 23.40 23.40 25.80 3 0.01 600
154 INTECH 14.00 13.00 14.00 13.20 13.00 7 0.04 2644
155 INTRACO 16.30 16.20 16.60 16.20 16.20 84 1.2 73135
156 IPDC 27.00 26.00 27.00 26.50 26.00 21 0.72 27073
157 ISLAMIBANK 20.10 19.00 20.20 19.20 19.00 80 1.04 52288
158 ISLAMICFIN 16.00 15.00 16.00 15.80 15.00 12 0.12 7650
159 ISLAMIINS 30.20 30.20 30.20 30.20 30.20 1 0 20
160 ISNLTD 39.40 40.10 40.90 39.40 40.10 36 0.46 11439
161 ITC 36.10 34.00 37.40 35.00 34.00 19 0.76 21450
162 JAMUNABANK 19.20 18.10 19.20 18.60 18.10 35 0.67 35300
163 JAMUNAOIL 146.80 140.10 146.80 142.50 140.10 21 0.25 1688
164 JANATAINS 19.00 19.10 19.00 19.00 19.10 3 0.04 2275
165 JMISMDL 337.20 331.20 345.00 334.70 331.20 62 1.26 3737
166 KAY&QUE 235.00 235.00 235.00 235.00 235.00 0 0 0
167 KBPPWBIL 6.40 6.20 6.40 6.30 6.20 3 0.01 1000
168 KDSALTD 46.10 45.50 46.50 45.00 45.50 59 1.29 28048
169 KEYACOSMET 3.40 3.10 3.40 3.20 3.10 77 0.51 150757
170 KOHINOOR 381.00 350.40 381.00 357.90 350.40 16 0.22 586
171 KPCL 56.80 55.60 57.80 56.50 55.60 137 3.01 52903
172 KPPL 14.50 14.60 14.90 14.50 14.60 34 0.69 47330
173 KTL 12.00 11.50 12.10 11.80 11.50 98 2.1 175857
174 LANKABAFIN 17.40 17.00 17.70 17.30 17.00 248 5.1 291747
175 LEGACYFOOT 66.60 64.00 69.10 65.00 64.00 123 1.48 21909
176 LHBL 48.50 48.60 49.10 48.30 48.60 374 11.76 241563
177 LIBRAINFU 610.90 610.20 610.90 610.90 610.20 1 0 5
178 LINDEBD 1300.00 1300.00 1300.00 1300.00 1300.00 0 0 0
179 LRGLOBMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
180 MAKSONSPIN 5.20 5.10 5.40 5.20 5.10 48 0.38 72130
181 MALEKSPIN 15.50 14.30 15.60 14.50 14.30 15 0.29 18891
182 MARICO 1700.20 1600.20 1700.20 1700.20 1600.20 1 0 1
183 MATINSPINN 34.70 34.70 34.70 34.70 34.70 0 0 0
184 MBL1STMF 6.30 6.60 6.30 6.30 6.60 2 0 500
185 MEGHNACEM 63.90 58.10 63.90 63.90 58.10 5 0.03 460
186 MEGHNALIFE 47.30 47.30 47.30 47.30 47.30 0 0 0
187 MERCANBANK 13.50 12.30 13.50 12.40 12.30 64 1.41 107767
188 MERCINS 31.00 31.80 31.90 31.00 31.80 4 0.1 3200
189 METROSPIN 8.10 7.40 8.10 7.60 7.40 31 0.37 47100
190 MHSML 9.50 9.00 9.80 9.50 9.00 12 0.06 6670
191 MICEMENT 41.40 38.10 41.90 41.30 38.10 15 0.18 4276
192 MIDASFIN 13.40 12.20 13.40 13.40 12.20 1 0 100
193 MIRACLEIND 22.00 21.50 22.50 21.80 21.50 58 1.11 50019
194 MITHUNKNIT 7.70 7.70 7.70 7.70 7.70 0 0 0
195 MJLBD 82.00 77.70 82.00 75.70 77.70 40 0.38 4799
196 MLDYEING 54.50 50.70 54.50 52.00 50.70 19 3.67 70164
197 MONNOCERA 116.10 114.30 117.00 115.00 114.30 96 2.22 19120
198 MPETROLEUM 168.80 161.00 168.90 167.00 161.00 23 0.39 2329
199 MTB 29.00 29.00 29.00 29.00 29.00 0 0 0
200 NAHEEACP 38.10 38.10 38.10 38.10 38.10 0 0 0
201 NATLIFEINS 261.00 261.00 261.00 261.00 261.00 1 0.37 1405
202 NAVANACNG 40.00 37.60 40.00 38.50 37.60 26 0.68 17220
203 NBL 8.30 7.90 8.40 8.00 7.90 245 4.91 598427
204 NCCBANK 13.00 12.10 13.10 12.50 12.10 29 0.44 34031
205 NCCBLMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
206 NEWLINE 16.60 16.60 17.00 16.50 16.60 61 1.12 67365
207 NFML 10.70 10.40 10.80 10.40 10.40 75 1.23 114906
208 NHFIL 33.00 32.40 33.20 32.70 32.40 5 0.06 1841
209 NITOLINS 28.00 28.00 28.00 28.00 28.00 0 0 0
210 NLI1STMF 11.60 11.00 12.00 11.60 11.00 12 0.07 5640
211 NORTHRNINS 24.20 25.00 24.20 24.20 25.00 2 0.05 2000
212 NPOLYMAR 70.20 67.00 71.40 68.20 67.00 61 2.04 29085
213 NTC 540.00 540.00 540.00 538.00 540.00 3 0.05 100
214 NURANI 8.70 8.40 8.80 8.60 8.40 115 1.32 151282
215 OAL 7.10 6.70 7.20 6.90 6.70 204 3.59 510348
216 OIMEX 28.60 27.90 29.10 28.00 27.90 87 2.49 87205
217 OLYMPIC 201.90 192.40 201.90 201.00 192.40 3 0.04 185
218 ONEBANKLTD 10.60 9.90 10.60 9.90 9.90 65 0.93 88884
219 ORIONINFU 75.20 71.40 76.10 75.00 71.40 23 1.11 14636
220 ORIONPHARM 41.20 37.50 41.20 39.50 37.50 98 2.97 72220
221 PADMALIFE 16.40 15.90 16.40 16.40 15.90 1 0 112
222 PADMAOIL 185.00 172.50 185.00 177.90 172.50 54 0.52 2887
223 PARAMOUNT 40.10 43.90 40.10 40.10 43.90 1 0.01 330
224 PDL 10.40 9.80 10.50 9.70 9.80 94 1.19 117207
225 PENINSULA 21.30 20.70 21.40 20.90 20.70 119 1.85 87094
226 PEOPLESINS 20.00 20.00 20.00 20.00 20.00 0 0 0
227 PF1STMF 9.10 8.70 9.40 8.90 8.70 61 1.28 138986
228 PHENIXINS 28.00 25.50 28.00 28.00 25.50 3 0.05 1711
229 PHOENIXFIN 21.00 21.00 21.00 21.00 21.00 0 0 0
230 PHPMF1 4.70 4.80 4.80 4.70 4.80 10 0.03 6810
231 PIONEERINS 41.30 41.30 41.30 41.30 41.30 0 0 0
232 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
233 POPULAR1MF 4.70 4.60 4.70 4.70 4.60 2 0.05 10390
234 POPULARLIF 91.00 91.00 91.00 91.00 91.00 0 0 0
235 POWERGRID 52.00 51.60 52.00 52.00 51.60 1 0.03 500
236 PRAGATIINS 35.80 35.80 35.80 35.80 35.80 0 0 0
237 PRAGATILIF 115.60 115.60 115.60 115.60 115.60 0 0 0
238 PREMIERBAN 12.50 11.50 12.60 11.80 11.50 227 6.63 542981
239 PREMIERCEM 58.00 52.80 58.00 51.50 52.80 5 0 55
240 PREMIERLEA 6.30 5.90 6.40 6.20 5.90 20 0.29 45040
241 PRIME1ICBA 5.30 5.80 5.30 5.30 5.80 1 0.01 1000
242 PRIMEBANK 17.50 16.00 17.60 17.50 16.00 2 0.09 4874
243 PRIMEFIN 7.50 7.00 7.50 7.50 7.00 1 0 50
244 PRIMEINSUR 28.00 25.60 28.10 28.00 25.60 2 0 37
245 PRIMELIFE 45.00 45.00 45.00 45.00 45.00 0 0 0
246 PRIMETEX 21.60 21.70 22.20 21.60 21.70 34 0.52 23895
247 PROGRESLIF 136.00 136.00 136.00 136.00 136.00 0 0 0
248 PROVATIINS 30.90 30.00 30.90 29.00 30.00 8 0.44 15145
249 PTL 61.20 62.00 61.20 61.20 62.00 1 0.06 1000
250 PUBALIBANK 24.90 24.00 24.90 23.10 24.00 11 0.11 4605
251 QUASEMIND 42.20 41.00 43.10 41.50 41.00 32 0.53 12426
252 QUEENSOUTH 30.00 30.50 31.10 30.00 30.50 8 0.1 3165
253 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
254 RAKCERAMIC 33.70 32.50 34.00 33.00 32.50 27 0.56 16561
255 RANFOUNDRY 138.00 138.00 138.00 138.00 138.00 0 0 0
256 RDFOOD 14.50 13.90 14.60 14.00 13.90 35 0.55 38524
257 RECKITTBEN 3055.90 3055.90 3055.90 3055.90 3055.90 0 0 0
258 REGENTTEX 9.60 8.80 9.60 9.00 8.80 61 0.67 71622
259 RELIANCE1 8.20 8.20 8.20 8.20 8.20 0 0 0
260 RELIANCINS 41.10 41.10 41.10 41.10 41.10 0 0 0
261 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
262 RNSPIN 4.20 3.90 4.20 4.10 3.90 66 0.52 123285
263 RSRMSTEEL 28.00 26.90 28.80 27.60 26.90 80 1.36 47960
264 RUNNERAUTO 56.50 57.50 60.00 56.50 57.50 170 1.97 33252
265 RUPALIBANK 33.80 31.60 34.00 30.00 31.60 34 0.65 19693
266 RUPALIINS 21.00 20.20 21.00 20.50 20.20 8 0.24 11385
267 RUPALILIFE 47.30 45.50 47.70 47.20 45.50 9 0.1 2045
268 SAFKOSPINN 10.00 10.00 10.00 9.70 10.00 5 0.04 4500
269 SAIFPOWER 18.20 18.00 18.40 17.70 18.00 123 2.31 127963
270 SAIHAMCOT 20.30 19.20 20.70 19.40 19.20 15 5.61 314883
271 SAIHAMTEX 38.70 35.60 39.00 35.00 35.60 14 1.07 28580
272 SALAMCRST 24.00 21.90 24.00 23.00 21.90 34 0.37 15540
273 SALVOCHEM 10.40 9.50 10.40 10.40 9.50 3 0.01 1200
274 SAMATALETH 156.00 162.40 164.90 156.00 162.40 11 0.13 820
275 SAMORITA 64.10 61.90 64.40 64.10 61.90 5 0.07 1064
276 SANDHANINS 21.50 21.50 21.50 21.50 21.50 0 0 0
277 SAPORTL 20.50 19.00 20.60 19.00 19.00 92 1.22 60215
278 SEAPEARL 56.50 56.10 58.70 56.50 56.10 26 0.63 10941
279 SEBL1STMF 9.00 9.00 9.00 9.00 9.00 0 0 0
280 SEMLFBSLGF 10.40 10.40 11.30 10.30 10.40 6 0.1 9200
281 SEMLIBBLSF 7.00 7.00 7.00 7.00 7.00 0 0 0
282 SEMLLECMF 6.50 6.50 6.50 6.50 6.50 4 0.07 10000
283 SHAHJABANK 24.00 23.00 24.00 23.60 23.00 8 0.11 4700
284 SHASHADNIM 28.80 28.40 29.00 28.20 28.40 18 0.37 12760
285 SHEPHERD 24.50 25.10 25.20 24.30 25.10 379 8.42 342295
286 SHURWID 31.40 30.20 31.70 29.60 30.20 124 2.42 77277
287 SIBL 14.10 13.50 14.30 13.60 13.50 75 1.44 101912
288 SILCOPHL 26.10 26.20 26.80 25.70 26.20 78 1.83 70238
289 SILVAPHL 19.10 18.90 19.70 19.00 18.90 40 0.7 36162
290 SIMTEX 16.60 15.80 16.80 16.00 15.80 31 0.38 22844
291 SINGERBD 176.00 172.50 176.10 173.50 172.50 52 0.95 5406
292 SINOBANGLA 65.90 65.80 67.50 65.90 65.80 3 0.05 810
293 SKTRIMS 64.40 62.70 64.40 60.50 62.70 20 0.86 13710
294 SONARBAINS 39.80 38.00 40.00 39.30 38.00 16 0.54 13536
295 SONARGAON 28.50 29.50 31.50 28.50 29.50 4 0.06 2200
296 SOUTHEASTB 13.40 13.00 13.50 13.30 13.00 40 0.68 51037
297 SPCERAMICS 9.50 9.30 9.50 9.50 9.30 2 0.1 10000
298 SPCL 81.00 82.30 82.80 80.00 82.30 17 0.25 2993
299 SQUARETEXT 35.50 34.00 35.50 35.50 34.00 7 0.13 3600
300 SQURPHARMA 205.00 198.10 206.00 199.20 198.10 143 3.53 17387
301 SSSTEEL 13.90 13.40 14.00 13.30 13.40 598 15.36 1121025
302 STANCERAM 555.00 586.70 615.00 555.00 586.70 9 0.18 308
303 STANDARINS 47.00 46.00 47.00 47.00 46.00 1 0.02 500
304 STANDBANKL 9.40 8.80 9.50 9.00 8.80 85 1.45 156412
305 SUMITPOWER 42.50 41.80 42.70 42.00 41.80 64 1.77 41700
306 SUNLIFEINS 18.00 18.00 18.00 18.00 18.00 0 0 0
307 TAKAFULINS 28.50 28.50 28.50 28.50 28.50 0 0 0
308 TALLUSPIN 3.00 3.00 3.00 3.00 3.00 0 0 0
309 TITASGAS 35.20 34.40 35.20 34.70 34.40 25 0.42 11936
310 TOSRIFA 11.90 11.90 11.90 11.90 11.90 0 0 0
311 TRUSTB1MF 5.20 5.10 5.30 5.00 5.10 14 0.1 19416
312 TRUSTBANK 29.00 27.50 29.90 29.00 27.50 3 0.07 2500
313 TUNGHAI 2.30 2.10 2.30 2.20 2.10 11 0.04 19514
314 UCB 14.50 13.90 14.50 14.10 13.90 38 0.68 47450
315 UNIONCAP 6.30 6.00 6.60 6.30 6.00 49 0.39 60628
316 UNIQUEHRL 48.00 47.00 48.00 48.00 47.00 1 0.09 1800
317 UNITEDAIR 1.60 1.60 1.70 1.60 1.60 70 0.32 198636
318 UPGDCL 265.00 265.90 272.00 265.00 265.90 42 1.4 5268
319 USMANIAGL 49.00 45.00 49.00 45.30 45.00 11 0.14 2868
320 UTTARABANK 28.20 26.70 28.20 27.10 26.70 43 1.27 46410
321 UTTARAFIN 54.50 49.60 54.50 54.50 49.60 2 0.03 570
322 VAMLBDMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
323 VAMLRBBF 4.80 4.80 4.80 4.80 4.80 0 0 0
324 VFSTDL 24.30 23.10 25.00 23.90 23.10 150 5.27 215186
325 WATACHEM 367.00 363.00 367.00 365.00 363.00 5 0.07 185
326 WMSHIPYARD 13.80 12.80 14.00 12.90 12.80 236 4.16 307707
327 YPL 11.30 10.60 11.40 10.70 10.60 23 0.19 16823
328 ZAHEENSPIN 7.50 7.00 7.60 7.10 7.00 76 0.51 68682
329 ZAHINTEX 3.70 3.70 3.70 3.70 3.70 0 0 0