Market Status: Closed
  Friday, 18 Oct '19
   03:47:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.10 4.00 4.10 15 0.15 36955
2 1STPRIMFMF 16.40 15.30 16.40 15.50 15.30 11 0.12 7320
3 AAMRANET 39.30 40.70 39.30 39.00 40.70 7 0.8 20300
4 AAMRATECH 22.40 23.40 22.40 22.40 23.40 2 0.45 20050
5 ABB1STMF 4.00 4.10 4.00 4.00 4.10 2 0.01 2000
6 ABBANK 7.90 7.90 8.00 7.80 7.90 13 0.17 21033
7 ACFL 22.30 22.50 22.40 21.70 22.50 6 0.06 2505
8 ACI 230.10 231.30 230.80 227.10 231.30 21 0.2 852
9 ACIFORMULA 131.90 131.90 131.90 131.90 131.90 0 0 0
10 ACMELAB 69.60 70.00 70.00 69.30 70.00 22 0.23 3280
11 ACTIVEFINE 18.30 18.50 18.40 18.10 18.50 12 0.11 5851
12 ADVENT 25.20 24.70 25.70 24.50 24.70 7 0.05 2100
13 AFCAGRO 23.00 22.10 23.00 22.50 22.10 2 0.03 1200
14 AFTABAUTO 27.00 27.50 27.50 26.20 27.50 10 0.11 4132
15 AGNISYSL 15.00 15.30 15.10 15.00 15.30 4 0.01 546
16 AIBL1STIMF 6.60 6.60 6.60 6.60 6.60 0 0 0
17 AIL 38.00 38.80 38.50 38.00 38.80 62 1.04 27166
18 ALARABANK 17.70 18.20 17.70 17.60 18.20 5 0.08 4583
19 ALLTEX 8.10 9.00 8.10 8.10 9.00 2 0.01 1500
20 AMANFEED 33.10 33.40 33.10 33.00 33.40 2 0.08 2500
21 AMBEEPHA 525.00 535.00 550.00 525.00 535.00 8 0.05 95
22 AMCL(PRAN) 219.00 219.00 219.00 219.00 219.00 0 0 0
23 ANLIMAYARN 27.40 29.60 27.60 27.40 29.60 4 0.16 5818
24 ANWARGALV 75.00 75.00 75.00 75.00 75.00 0 0 0
25 APEXFOODS 124.00 133.00 124.00 124.00 133.00 1 0 10
26 APEXFOOT 305.00 305.00 305.00 305.00 305.00 0 0 0
27 APEXSPINN 115.00 115.00 115.00 115.00 115.00 0 0 0
28 APEXTANRY 103.20 102.80 103.20 103.20 102.80 1 0 10
29 APOLOISPAT 4.90 4.90 5.00 4.80 4.90 40 0.21 42411
30 ARAMIT 270.10 270.10 270.10 270.10 270.10 0 0 0
31 ARAMITCEM 14.10 14.90 14.10 14.00 14.90 5 0.03 2000
32 ARGONDENIM 19.10 19.30 19.10 18.70 19.30 6 0.33 17365
33 ASIAINS 25.30 23.00 25.30 25.30 23.00 4 0.08 3200
34 ASIAPACINS 24.00 24.00 24.00 24.00 24.00 0 0 0
35 ATCSLGF 8.80 8.60 8.80 8.70 8.60 7 0.25 29000
36 AZIZPIPES 128.00 130.10 128.00 128.00 130.10 1 0.03 250
37 BANGAS 264.00 277.00 276.00 264.00 277.00 2 0.09 345
38 BANKASIA 19.20 19.20 19.20 19.10 19.20 3 59.28 2850250
39 BARKAPOWER 24.00 24.60 24.80 23.80 24.60 22 0.21 8576
40 BATASHOE 955.00 945.00 955.00 955.00 945.00 1 0.01 10
41 BATBC 1104.50 1100.10 1110.00 1100.00 1100.10 60 0.76 688
42 BAYLEASING 13.20 13.20 13.20 13.20 13.20 0 0 0
43 BBS 18.50 19.20 18.70 18.50 19.20 6 0.12 6467
44 BBSCABLES 75.00 76.70 76.00 74.10 76.70 87 3.49 46398
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 23.40 22.60 24.00 22.60 22.60 25 0.65 28200
47 BDFINANCE 11.10 11.00 11.10 10.90 11.00 39 0.34 30571
48 BDLAMPS 176.70 176.70 176.70 176.70 176.70 0 0 0
49 BDTHAI 12.80 12.60 12.80 12.30 12.60 8 0.06 4800
50 BDWELDING 17.00 17.00 17.00 17.00 17.00 0 0 0
51 BEACHHATCH 14.00 14.00 14.00 14.00 14.00 0 0 0
52 BEACONPHAR 29.10 28.80 29.30 28.80 28.80 70 1.71 58904
53 BENGALWTL 23.00 22.00 23.00 21.40 22.00 27 0.82 36168
54 BERGERPBL 1498.60 1498.60 1498.60 1498.60 1498.60 0 0 0
55 BEXIMCO 17.20 17.10 17.30 17.00 17.10 137 2.69 156358
56 BGIC 23.80 23.80 23.80 23.80 23.80 0 0 0
57 BIFC 2.60 2.70 2.60 2.60 2.70 1 0 231
58 BNICL 23.10 22.60 23.40 22.80 22.60 32 0.75 32503
59 BPML 46.30 47.80 48.10 46.30 47.80 38 0.45 9480
60 BRACBANK 58.60 59.20 59.30 58.50 59.20 12 0.35 5900
61 BSC 52.00 52.00 53.70 51.10 52.00 33 0.61 11638
62 BSCCL 113.20 119.00 119.00 112.00 115.00 89 1.85 16283
63 BSRMLTD 59.40 59.20 59.80 59.10 59.20 9 1.47 24667
64 BSRMSTEEL 48.70 50.20 49.00 47.60 50.20 10 0.09 1808
65 BXPHARMA 81.70 81.30 81.70 80.60 81.30 13 0.73 8993
66 BXSYNTH 4.00 4.00 4.00 3.80 4.00 4 0.01 1439
67 CAPMBDBLMF 9.70 9.70 9.70 9.70 9.70 0 0 0
68 CAPMIBBLMF 11.60 11.00 11.60 10.30 11.00 5 0.03 2466
69 CENTRALINS 23.60 23.60 23.60 23.60 23.60 0 0 0
70 CENTRALPHL 8.10 8.10 8.30 8.10 8.10 20 0.08 9995
71 CITYBANK 23.30 23.10 23.40 23.00 23.10 15 0.13 5637
72 CITYGENINS 22.50 21.50 22.90 21.80 21.50 104 2.03 90828
73 CNATEX 2.10 2.10 2.10 2.00 2.10 5 0 2394
74 CONFIDCEM 136.00 139.80 136.00 132.10 139.80 4 0.01 45
75 CONTININS 24.90 23.00 24.90 24.70 23.00 3 0.05 2000
76 COPPERTECH 25.80 26.50 26.30 25.50 26.50 64 0.59 22822
77 CVOPRL 117.40 120.20 120.00 116.30 120.20 45 0.22 1857
78 DACCADYE 3.10 3.40 3.10 3.10 3.40 1 0 116
79 DAFODILCOM 51.00 47.20 51.00 51.00 47.20 4 4.84 94825
80 DBH 120.90 120.00 120.90 120.90 120.00 2 0.05 400
81 DBH1STMF 8.30 8.40 8.30 8.30 8.40 2 0.01 616
82 DELTALIFE 89.00 93.70 89.00 89.00 93.70 1 0 20
83 DELTASPINN 4.00 4.00 4.00 4.00 4.00 0 0 0
84 DESCO 39.80 43.50 40.00 39.80 43.50 2 0 11
85 DESHBANDHU 11.60 11.50 11.60 11.60 11.50 11 0.07 6315
86 DHAKABANK 12.70 12.60 12.70 12.60 12.60 23 0.41 32675
87 DHAKAINS 38.90 38.90 38.90 38.70 38.90 10 0.11 2710
88 DOREENPWR 63.50 64.00 64.80 61.90 65.30 251 29.81 471097
89 DSSL 13.10 13.50 13.40 12.90 13.50 112 1.66 126551
90 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
91 DUTCHBANGL 69.60 70.00 70.30 69.00 70.00 13 0.22 3150
92 EASTERNINS 52.50 50.70 52.50 50.00 50.70 14 0.34 6604
93 EASTLAND 26.60 26.50 27.20 26.50 26.50 29 0.79 29646
94 EBL 35.00 34.10 35.00 34.40 34.10 9 0.41 12000
95 EBL1STMF 4.80 4.90 4.90 4.80 4.90 3 0.04 7788
96 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0 0
97 ECABLES 281.00 280.00 284.00 281.00 280.00 3 0 5
98 EHL 46.60 46.60 46.60 46.60 46.60 0 0 0
99 EMERALDOIL 12.90 12.90 12.90 12.90 12.90 0 0 0
100 ENVOYTEX 28.60 28.40 28.60 27.00 28.40 12 0.01 192
101 ESQUIRENIT 28.00 28.70 28.60 28.00 28.70 18 0.57 20312
102 ETL 9.90 9.80 9.90 9.90 9.80 2 0.03 3000
103 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
104 EXIMBANK 10.20 10.20 10.40 10.20 10.20 23 0.29 28395
105 FAMILYTEX 2.80 2.80 2.80 2.70 2.80 37 0.24 86921
106 FARCHEM 8.50 8.70 8.60 8.30 8.70 18 0.13 15100
107 FAREASTFIN 2.90 2.90 3.10 2.80 2.90 6 0.01 1750
108 FAREASTLIF 51.00 51.00 51.00 51.00 51.00 0 0 0
109 FASFIN 7.00 6.90 7.00 6.80 6.90 19 0.22 31230
110 FBFIF 3.90 3.90 3.90 3.80 3.90 24 0.11 28687
111 FEDERALINS 15.00 14.50 15.10 14.50 14.50 91 1.97 132534
112 FEKDIL 10.30 10.70 10.40 10.30 10.70 2 0.02 2000
113 FINEFOODS 37.10 37.10 37.10 37.10 37.10 0 0 0
114 FIRSTFIN 3.60 3.30 3.60 3.20 3.30 2 0.01 3087
115 FIRSTSBANK 9.60 9.50 9.60 9.40 9.50 20 0.17 17355
116 FORTUNE 27.40 28.20 28.00 27.30 28.20 39 0.51 18655
117 FUWANGCER 8.60 8.80 9.00 8.60 8.80 14 0.07 8315
118 FUWANGFOOD 10.10 10.10 10.10 9.80 10.10 8 0.08 8568
119 GBBPOWER 10.20 10.50 11.40 10.20 10.50 5 0.02 1765
120 GENEXIL 58.00 58.00 58.00 58.00 58.00 2 0.19 3314
121 GENNEXT 3.90 3.80 3.90 3.80 3.80 36 0.29 77061
122 GHAIL 26.70 24.30 26.70 25.50 24.30 27 0.36 13374
123 GHCL 35.00 35.00 35.00 35.00 35.00 0 0 0
124 GOLDENSON 6.80 7.00 7.20 6.70 7.00 4 0.06 9315
125 GP 317.20 326.10 321.00 314.60 326.10 105 3.61 11401
126 GPHISPAT 30.70 31.10 31.60 30.70 31.10 6 0.02 580
127 GQBALLPEN 65.00 67.70 65.00 61.00 67.70 2 0.02 242
128 GRAMEENS2 11.00 11.60 11.00 10.70 11.60 8 0.07 6847
129 GREENDELMF 7.60 8.20 7.60 7.60 8.20 1 0 500
130 GREENDELT 58.00 58.00 58.00 58.00 58.00 0 0 0
131 GSPFINANCE 14.60 14.40 14.60 14.50 14.40 3 0.08 5200
132 HAKKANIPUL 47.50 49.50 47.50 47.50 49.50 4 0.05 1000
133 HEIDELBCEM 198.50 198.50 198.50 198.50 198.50 0 0 0
134 HFL 16.20 17.00 16.20 16.20 17.00 4 0 74
135 HRTEX 36.20 36.20 36.20 36.20 36.20 0 0 0
136 HWAWELLTEX 34.50 34.50 34.50 34.50 34.50 0 0 0
137 IBBLPBOND 917.00 920.00 917.00 917.00 920.00 1 0 5
138 IBNSINA 240.00 240.00 240.00 240.00 240.00 0 0 0
139 IBP 16.50 16.60 16.90 16.50 16.60 16 0.87 52015
140 ICB 90.50 90.50 90.50 90.50 90.50 0 0 0
141 ICB3RDNRB 5.10 5.00 5.20 4.90 5.00 3 0.02 4002
142 ICBAGRANI1 6.20 6.20 6.20 6.20 6.20 0 0 0
143 ICBAMCL2ND 7.30 7.40 7.30 7.30 7.40 1 0.01 1000
144 ICBEPMF1S1 5.20 5.20 5.20 4.90 5.20 5 0.02 3731
145 ICBSONALI1 6.40 6.40 6.40 6.40 6.40 0 0 0
146 IDLC 47.00 46.30 47.00 47.00 46.30 1 0.14 3000
147 IFADAUTOS 50.50 52.10 51.50 50.50 52.10 53 1.08 21260
148 IFIC 9.60 9.30 9.60 9.30 9.30 123 4.68 497204
149 IFIC1STMF 4.00 4.10 4.00 4.00 4.10 1 0 57
150 IFILISLMF1 5.70 5.80 5.70 5.70 5.80 2 0 157
151 ILFSL 5.70 5.60 5.70 5.50 5.60 7 0.07 12946
152 IMAMBUTTON 25.90 24.90 25.90 23.00 24.90 3 0 12
153 INTECH 25.10 25.60 27.80 25.00 25.60 32 0.39 15387
154 INTRACO 16.30 16.40 16.50 16.20 16.40 26 0.39 24200
155 IPDC 22.40 22.30 22.40 22.20 22.30 7 0.05 2187
156 ISLAMIBANK 20.30 20.00 20.40 19.80 20.00 33 0.71 35365
157 ISLAMICFIN 14.90 14.50 14.90 14.90 14.50 2 0.02 1200
158 ISLAMIINS 24.00 23.50 24.20 24.00 23.50 2 0.04 1507
159 ISNLTD 32.00 32.00 32.00 32.00 32.00 0 0 0
160 ITC 36.10 37.40 37.00 36.10 37.40 4 0.09 2600
161 JAMUNABANK 18.00 17.70 18.00 17.70 17.70 25 0.57 31613
162 JAMUNAOIL 158.00 155.70 160.00 158.00 155.70 5 0.07 455
163 JANATAINS 18.50 18.00 18.80 18.00 18.00 23 0.17 9116
164 JMISMDL 405.00 411.80 416.50 405.00 411.80 11 0.27 660
165 KAY&QUE 180.00 180.00 180.00 180.00 180.00 0 0 0
166 KBPPWBIL 7.90 8.60 8.10 7.90 8.60 49 0.36 44752
167 KDSALTD 41.40 42.10 41.90 41.30 42.10 5 0.06 1509
168 KEYACOSMET 4.00 4.00 4.00 3.90 4.00 12 0.3 75100
169 KOHINOOR 410.00 410.00 410.00 410.00 410.00 0 0 0
170 KPCL 44.10 44.60 44.30 44.00 44.60 32 0.45 10320
171 KPPL 15.50 14.50 15.50 15.00 14.50 17 0.69 45450
172 KTL 13.20 13.60 14.50 13.00 13.60 35 0.2 15165
173 LANKABAFIN 15.00 15.00 15.40 14.80 15.00 79 2.51 167358
174 LEGACYFOOT 116.20 116.00 118.00 114.00 116.00 46 0.76 6545
175 LHBL 31.80 31.70 32.10 31.10 31.70 56 1.31 41468
176 LIBRAINFU 770.00 780.00 770.00 770.00 780.00 1 0 5
177 LINDEBD 1344.00 1389.90 1344.00 1303.10 1389.90 2 0.01 11
178 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
179 MAKSONSPIN 4.80 4.70 4.90 4.70 4.70 15 0.17 36200
180 MALEKSPIN 11.30 11.20 11.60 11.30 11.20 3 0.01 580
181 MARICO 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
182 MATINSPINN 28.00 28.00 28.00 28.00 28.00 0 0 0
183 MBL1STMF 6.30 6.30 6.30 6.30 6.30 0 0 0
184 MEGHNACEM 74.00 74.00 74.00 74.00 74.00 0 0 0
185 MEGHNALIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
186 MERCANBANK 13.00 12.70 13.00 12.60 12.70 21 0.21 16383
187 MERCINS 29.20 26.60 29.20 27.80 26.60 4 2.91 100271
188 METROSPIN 5.70 5.80 5.70 5.50 5.80 21 0.05 9140
189 MHSML 7.20 7.70 7.50 7.20 7.70 6 0.02 2100
190 MICEMENT 45.70 46.00 46.50 45.00 46.00 9 0.03 569
191 MIDASFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
192 MIRACLEIND 16.80 16.90 17.10 16.80 16.90 14 0.22 12773
193 MITHUNKNIT 8.00 8.00 8.00 8.00 8.00 0 0 0
194 MJLBD 78.00 77.20 78.00 76.50 77.20 22 0.05 628
195 MLDYEING 29.50 31.30 30.10 28.50 31.30 33 0.35 11925
196 MONNOCERA 163.20 171.60 171.00 160.00 171.60 95 1.2 7275
197 MPETROLEUM 185.00 189.70 186.10 184.50 189.70 15 0.13 692
198 MTB 31.50 31.30 31.50 31.50 31.30 1 0 15
199 NAHEEACP 45.10 45.10 45.10 45.10 45.10 0 0 0
200 NATLIFEINS 231.60 213.00 231.60 231.60 213.00 1 0 10
201 NAVANACNG 43.10 42.50 43.10 42.10 42.50 8 0.15 3600
202 NBL 7.70 7.70 7.70 7.60 7.70 29 0.23 29883
203 NCCBANK 12.80 13.00 13.00 12.70 13.00 16 0.55 42583
204 NCCBLMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
205 NEWLINE 15.70 15.50 16.20 14.90 15.50 11 0.11 6750
206 NFML 8.10 8.00 8.10 8.00 8.00 15 0.1 12280
207 NHFIL 36.70 36.90 37.30 36.70 36.90 2 0.02 503
208 NITOLINS 28.80 27.80 28.80 28.80 27.80 1 0 50
209 NLI1STMF 10.80 11.00 10.80 10.80 11.00 1 0 50
210 NORTHRNINS 23.50 23.50 24.30 21.50 23.50 12 0.46 19500
211 NPOLYMAR 69.00 73.40 70.60 69.00 73.40 7 0.22 3129
212 NTC 660.00 660.00 660.00 660.00 660.00 0 0 0
213 NURANI 9.60 9.60 9.60 9.50 9.60 41 0.31 32336
214 OAL 7.00 7.10 7.60 7.00 7.10 19 0.33 45846
215 OIMEX 21.60 22.20 21.80 21.50 22.20 9 0.07 3011
216 OLYMPIC 185.00 186.00 186.00 185.00 186.00 3 0.02 100
217 ONEBANKLTD 11.00 11.20 11.30 11.00 11.20 22 0.15 13400
218 ORIONINFU 57.00 57.00 57.00 57.00 56.90 1 0 10
219 ORIONPHARM 28.00 28.00 28.00 28.00 28.00 7 0 90
220 PADMALIFE 14.60 14.60 14.60 14.60 14.60 0 0 0
221 PADMAOIL 214.60 215.70 217.00 212.00 215.70 6 0.08 378
222 PARAMOUNT 26.00 24.90 26.50 25.30 24.90 42 2.24 92562
223 PDL 11.20 11.30 11.30 11.00 11.30 14 0.17 15045
224 PENINSULA 18.80 18.80 18.80 18.80 18.80 0 0 0
225 PEOPLESINS 22.00 22.70 23.00 22.00 22.70 3 0.33 14500
226 PF1STMF 6.20 5.90 6.20 6.20 5.90 5 0.08 13500
227 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0 0 0
228 PHOENIXFIN 23.50 23.50 23.50 23.50 23.50 0 0 0
229 PHPMF1 4.00 3.90 4.00 3.90 3.90 14 0.04 10231
230 PIONEERINS 36.30 37.00 37.00 36.30 37.00 2 0 60
231 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
232 POPULAR1MF 4.00 4.00 4.00 3.90 4.00 6 0.01 2210
233 POPULARLIF 90.00 90.00 90.00 90.00 90.00 0 0 0
234 POWERGRID 58.00 58.10 58.00 58.00 58.10 1 0.03 500
235 PRAGATIINS 38.30 38.30 38.30 38.30 38.30 0 0 0
236 PRAGATILIF 132.00 136.00 132.10 130.50 136.00 7 0.28 2100
237 PREMIERBAN 11.70 11.50 11.70 11.40 11.50 121 3.34 286575
238 PREMIERCEM 59.00 59.00 59.00 59.00 59.00 0 0 0
239 PREMIERLEA 5.70 5.80 5.70 5.60 5.80 2 0.01 2033
240 PRIME1ICBA 5.20 5.40 5.20 5.20 5.40 1 0 80
241 PRIMEBANK 18.80 18.40 19.50 18.60 18.40 6 0.3 15900
242 PRIMEFIN 7.00 7.00 7.00 7.00 7.00 2 0.11 16190
243 PRIMEINSUR 26.00 25.30 26.20 25.50 25.30 9 0.3 11690
244 PRIMELIFE 43.20 45.00 43.20 43.20 45.00 1 0 9
245 PRIMETEX 24.50 27.00 25.80 24.50 27.00 4 0.08 3000
246 PROGRESLIF 98.50 98.50 98.50 98.50 98.50 0 0 0
247 PROVATIINS 29.20 28.90 30.10 29.20 28.90 17 0.47 15600
248 PTL 56.00 56.00 56.00 56.00 56.00 0 0 0
249 PUBALIBANK 25.00 24.40 25.00 24.30 24.40 5 0.01 272
250 QUASEMIND 26.10 26.20 26.10 26.10 26.20 1 0 106
251 QUEENSOUTH 24.00 24.20 24.00 24.00 24.20 3 0.04 1730
252 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
253 RAKCERAMIC 29.00 29.20 29.00 29.00 29.20 3 0.03 869
254 RANFOUNDRY 133.00 133.00 133.00 133.00 133.00 0 0 0
255 RDFOOD 10.90 11.10 11.10 10.90 11.10 13 0.1 8932
256 RECKITTBEN 2860.00 2800.00 2860.00 2662.00 2800.00 3 0.04 16
257 REGENTTEX 9.70 10.30 10.00 9.70 10.30 27 0.23 23310
258 RELIANCE1 8.50 8.50 8.50 8.50 8.50 0 0 0
259 RELIANCINS 47.00 46.00 47.00 44.60 46.00 2 0.11 2550
260 REPUBLIC 24.60 24.00 26.00 24.10 24.00 43 0.92 37943
261 RNSPIN 3.00 3.30 3.20 3.00 3.30 69 1.31 426670
262 RSRMSTEEL 30.30 31.10 31.00 30.30 31.10 17 1.63 53435
263 RUNNERAUTO 62.00 64.30 63.10 60.20 64.30 22 0.31 4994
264 RUPALIBANK 31.20 30.60 31.20 31.10 30.60 2 0.06 2000
265 RUPALIINS 21.80 21.40 22.30 21.60 21.40 74 1.84 83965
266 RUPALILIFE 43.20 42.00 43.60 42.80 42.00 19 0.27 6376
267 SAFKOSPINN 17.20 16.90 17.90 17.10 16.90 26 0.45 25703
268 SAIFPOWER 14.80 15.10 14.80 14.60 15.10 34 0.5 34156
269 SAIHAMCOT 19.10 20.10 20.20 19.10 20.10 4 0.24 12100
270 SAIHAMTEX 33.70 33.70 33.70 33.70 33.70 0 0 0
271 SALAMCRST 23.00 23.40 23.00 22.60 23.40 3 0.02 920
272 SALVOCHEM 12.90 13.40 13.40 12.80 13.40 9 0.04 3422
273 SAMATALETH 86.00 83.50 86.00 86.00 83.50 1 0 50
274 SAMORITA 61.00 61.00 61.00 61.00 61.00 0 0 0
275 SANDHANINS 22.00 21.60 23.30 21.60 21.60 9 0.1 4653
276 SAPORTL 17.80 17.90 18.40 17.80 17.90 9 0.04 2316
277 SEAPEARL 21.50 21.80 21.60 21.10 21.80 65 1.17 54765
278 SEBL1STMF 10.20 10.20 10.20 10.20 10.20 0 0 0
279 SEMLFBSLGF 14.60 14.20 15.00 14.30 14.20 21 0.38 25725
280 SEMLIBBLSF 9.90 9.40 9.90 9.70 9.40 4 0.01 1227
281 SEMLLECMF 8.00 7.60 8.00 7.70 7.60 10 0.13 16644
282 SHAHJABANK 22.40 21.80 22.50 22.20 21.80 8 0.06 2892
283 SHASHADNIM 29.50 29.70 30.00 29.30 29.70 7 0.08 2600
284 SHEPHERD 35.90 35.90 35.90 35.90 35.90 0 0 0
285 SHURWID 23.00 23.50 23.30 23.00 23.50 8 0.16 6790
286 SIBL 12.20 12.40 12.40 12.20 12.40 11 0.05 4081
287 SILCOPHL 35.90 34.00 35.90 33.70 34.00 37 0.72 20600
288 SILVAPHL 17.40 17.40 17.40 16.70 17.40 21 0.32 18993
289 SIMTEX 14.50 15.10 14.70 14.50 15.10 11 0.2 13390
290 SINGERBD 207.00 204.60 207.00 203.00 204.60 4 0.23 1150
291 SINOBANGLA 71.80 73.70 71.80 71.80 73.70 1 0 40
292 SKTRIMS 42.90 42.90 42.90 42.90 42.90 0 0 0
293 SONARBAINS 36.00 35.40 36.60 36.00 35.40 56 0.69 19214
294 SONARGAON 34.00 34.00 34.00 34.00 34.00 0 0 0
295 SOUTHEASTB 12.90 12.70 12.90 12.60 12.70 11 0.14 10623
296 SPCERAMICS 12.90 13.60 12.90 12.90 13.60 1 0 80
297 SPCL 78.00 77.00 79.90 74.70 77.00 10 0.1 1273
298 SQUARETEXT 36.30 36.00 36.30 36.30 36.00 2 0.02 507
299 SQURPHARMA 237.90 239.10 239.00 237.00 239.10 50 1.23 5163
300 SSSTEEL 27.70 27.50 27.70 24.90 27.50 172 3.02 117016
301 STANCERAM 533.80 577.00 535.00 533.80 577.00 3 0.13 250
302 STANDARINS 32.00 31.40 32.00 32.00 31.40 2 0.02 508
303 STANDBANKL 9.10 9.00 9.10 8.90 9.00 8 0.05 5055
304 SUMITPOWER 41.40 41.40 41.40 41.40 41.40 0 0 0
305 SUNLIFEINS 13.70 13.20 13.70 13.70 13.20 1 0 28
306 TAKAFULINS 27.00 27.00 27.00 27.00 27.00 0 0 0
307 TALLUSPIN 3.30 3.50 3.30 3.30 3.50 1 0 43
308 TITASGAS 35.30 35.00 35.30 35.00 35.00 8 0.15 4249
309 TOSRIFA 14.00 14.60 14.40 14.00 14.60 6 0 259
310 TRUSTB1MF 4.10 4.10 4.10 4.10 4.10 5 0.01 1450
311 TRUSTBANK 27.30 27.40 27.30 27.30 27.40 3 0 50
312 TUNGHAI 2.30 2.40 2.40 2.30 2.40 10 0.02 7680
313 UCB 14.40 14.30 14.40 14.10 14.30 18 0.17 12204
314 UNIONCAP 7.50 7.50 7.50 7.50 7.50 0 0 0
315 UNIQUEHRL 45.20 48.90 45.20 45.20 48.90 1 0 10
316 UNITEDAIR 1.50 1.50 1.60 1.40 1.50 46 0.23 154065
317 UPGDCL 252.00 260.20 259.00 252.00 260.20 13 0.1 386
318 USMANIAGL 93.60 93.30 93.80 91.50 93.30 9 0.1 1124
319 UTTARABANK 28.40 28.00 28.40 27.90 28.00 5 0.04 1300
320 UTTARAFIN 52.30 52.30 52.30 52.30 52.30 0 0 0
321 VAMLBDMF1 6.70 6.70 6.70 6.70 6.70 0 0 0
322 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
323 VFSTDL 22.90 23.30 23.00 22.80 23.30 77 1.26 55045
324 WATACHEM 640.00 633.00 640.00 605.00 633.00 5 0.19 304
325 WMSHIPYARD 12.80 13.00 13.00 12.70 13.00 89 1.08 84196
326 YPL 6.90 6.90 7.00 6.90 6.90 23 0.21 29652
327 ZAHEENSPIN 6.20 6.20 6.30 6.20 6.20 3 0.01 1438
328 ZAHINTEX 5.00 4.90 5.00 4.60 4.90 10 0.04 7245