Market Status: Open
  Tuesday, 16 Aug '22
   11:13:00 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.20 6.40 6.50 6.20 6.40 7 0.12 18722
2 1STPRIMFMF 17.40 17.20 17.40 17.40 17.20 1 0.02 1000
3 AAMRANET 38.30 38.20 38.30 38.30 38.20 2 0.1 2710
4 AAMRATECH 35.20 34.00 35.20 34.60 34.00 8 0.2 5658
5 ABB1STMF 5.60 5.40 5.60 5.50 5.40 2 0.01 2500
6 ABBANK 10.00 10.00 10.00 10.00 10.00 2 0.02 1742
7 ACFL 27.80 27.80 27.80 27.80 27.80 0 0 0
8 ACI 275.00 275.00 275.00 275.00 275.00 0 0 0
9 ACIFORMULA 156.40 156.40 156.40 156.40 156.40 0 0 0
10 ACMELAB 86.20 87.00 87.00 86.20 87.00 3 0.01 100
11 ACMEPL 42.30 41.20 42.40 42.00 41.20 4 0.2 4640
12 ACTIVEFINE 19.60 19.60 19.70 19.60 19.60 18 0.43 22022
13 ADNTEL 63.90 63.90 63.90 63.90 63.90 0 0 0
14 ADVENT 23.60 23.60 23.60 23.60 23.60 0 0 0
15 AFCAGRO 24.10 24.10 24.10 24.10 24.10 0 0 0
16 AFTABAUTO 25.70 25.70 25.70 25.70 25.70 0 0 0
17 AGNISYSL 22.70 22.80 22.70 22.70 22.80 1 0 104
18 AIBL1STIMF 7.60 7.60 7.60 7.60 7.60 0 0 0
19 AIBLPBOND 4560.00 4560.00 4560.00 4560.00 4560.00 0 0 0
20 AIL 57.30 56.50 57.30 57.30 56.50 3 0.01 112
21 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0 0
22 ALLTEX 24.90 24.90 24.90 24.90 24.90 0 0 0
23 AMANFEED 35.80 35.80 35.80 35.80 35.80 0 0 0
24 AMBEEPHA 518.00 518.00 518.00 518.00 518.00 0 0 0
25 AMCL(PRAN) 268.00 268.00 268.00 268.00 268.00 0 0 0
26 ANLIMAYARN 37.20 37.20 37.20 37.20 37.20 0 0 0
27 ANWARGALV 402.60 402.60 402.60 402.60 402.60 0 0 0
28 AOL 36.80 36.80 36.80 36.80 36.80 0 0 0
29 APEXFOODS 173.30 173.30 173.30 173.30 173.30 0 0 0
30 APEXFOOT 270.00 270.00 270.00 270.00 270.00 0 0 0
31 APEXSPINN 145.00 137.70 145.00 145.00 137.70 5 0.09 650
32 APEXTANRY 136.90 136.90 136.90 136.90 136.90 0 0 0
33 APOLOISPAT 8.30 8.30 8.30 8.30 8.30 3 0.1 12000
34 APSCLBOND 5100.00 5100.00 5100.00 5100.00 5100.00 0 0 0
35 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0 0
36 ARAMITCEM 31.60 31.60 31.60 31.60 31.60 0 0 0
37 ARGONDENIM 20.20 20.20 20.20 20.20 20.20 0 0 0
38 ASIAINS 50.10 50.10 50.10 50.10 50.10 0 0 0
39 ASIAPACINS 46.30 46.30 46.30 46.30 46.30 0 0 0
40 ATCSLGF 9.60 9.60 9.60 9.60 9.60 3 0.09 9000
41 AZIZPIPES 97.80 97.80 97.80 97.80 97.80 0 0 0
42 BANGAS 131.40 131.40 131.40 131.40 131.40 0 0 0
43 BANKASIA 20.50 20.50 20.50 20.50 20.50 0 0 0
44 BARKAPOWER 21.60 21.40 21.60 21.60 21.40 1 0 200
45 BATASHOE 956.00 956.00 956.00 956.00 956.00 0 0 0
46 BATBC 521.00 521.70 525.00 520.00 521.70 30 0.39 739
47 BAYLEASING 26.30 25.20 27.20 25.30 25.20 8 0.27 10215
48 BBS 22.80 22.50 22.80 22.80 22.50 1 0.07 3000
49 BBSCABLES 52.50 52.80 52.60 52.50 52.80 4 0.03 500
50 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
51 BDCOM 31.00 30.70 31.00 31.00 30.70 1 0.03 1000
52 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0 0
53 BDLAMPS 256.70 256.70 256.70 256.70 256.70 0 0 0
54 BDTHAI 17.80 17.60 17.80 17.80 17.60 1 0.02 1000
55 BDTHAIFOOD 42.00 41.00 42.00 41.10 41.00 13 0.14 3385
56 BDWELDING 22.50 22.50 22.50 22.50 22.50 0 0 0
57 BEACHHATCH 45.90 45.90 45.90 45.90 45.90 0 0 0
58 BEACONPHAR 254.00 254.00 254.00 254.00 254.00 0 0 0
59 BENGALWTL 22.60 23.40 22.60 22.60 23.40 2 0.05 2250
60 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
61 BEXGSUKUK 88.00 88.00 88.00 88.00 88.00 0 0 0
62 BEXIMCO 117.60 117.80 118.00 117.60 117.80 27 1.2 10150
63 BGIC 39.20 39.20 39.20 39.20 39.20 0 0 0
64 BIFC 12.50 12.50 12.50 12.50 12.50 0 0 0
65 BNICL 56.50 56.50 56.50 56.50 56.50 1 0 50
66 BPML 50.20 50.20 50.20 50.20 50.20 0 0 0
67 BPPL 29.50 29.60 29.60 29.50 29.60 7 0.17 5910
68 BRACBANK 39.50 39.50 39.50 39.50 39.50 0 0 0
69 BSC 111.00 110.90 111.00 111.00 110.90 2 0.01 100
70 BSCCL 219.00 219.10 219.00 219.00 219.10 3 0.42 1897
71 BSRMLTD 90.70 90.70 90.70 90.70 90.70 0 0 0
72 BSRMSTEEL 65.00 65.00 65.00 65.00 65.00 0 0 0
73 BXPHARMA 150.00 150.00 150.00 150.00 150.00 2 0.01 86
74 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
75 CAPMBDBLMF 10.10 10.10 10.10 10.10 10.10 0 0 0
76 CAPMIBBLMF 15.40 15.40 15.40 15.40 15.40 0 0 0
77 CBLPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
78 CENTRALINS 37.50 37.50 37.50 37.50 37.50 0 0 0
79 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 45 2 158336
80 CITYBANK 22.10 22.00 22.10 22.00 22.00 3 0.01 600
81 CITYGENINS 26.90 26.90 26.90 26.90 26.90 0 0 0
82 CNATEX 10.60 10.90 11.10 10.60 10.90 7 0.08 7033
83 CONFIDCEM 95.00 95.00 95.00 95.00 95.00 0 0 0
84 CONTININS 32.50 32.20 33.00 32.50 32.20 5 0.03 1000
85 COPPERTECH 43.10 43.10 43.10 43.10 43.10 0 0 0
86 CROWNCEMNT 70.00 70.00 70.00 70.00 70.00 0 0 0
87 CRYSTALINS 43.00 43.00 43.00 43.00 43.00 0 0 0
88 CVOPRL 164.10 164.10 164.10 164.10 164.10 0 0 0
89 DACCADYE 18.70 18.70 18.70 18.70 18.70 0 0 0
90 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 0 0 0
91 DBH 59.10 59.10 59.10 59.10 59.10 0 0 0
92 DBH1STMF 7.20 7.20 7.20 7.20 7.20 0 0 0
93 DELTALIFE 138.60 138.60 138.60 138.60 138.60 0 0 0
94 DELTASPINN 8.80 8.60 8.80 8.80 8.60 1 0 60
95 DESCO 37.70 37.70 37.70 37.70 37.70 0 0 0
96 DESHBANDHU 19.10 19.10 19.10 19.10 19.10 0 0 0
97 DGIC 28.90 28.90 30.20 28.80 28.90 16 0.73 25018
98 DHAKABANK 13.80 13.80 13.80 13.80 13.80 0 0 0
99 DHAKAINS 50.70 50.70 50.70 50.70 50.70 0 0 0
100 DOMINAGE 22.70 22.70 22.70 22.70 22.70 0 0 0
101 DOREENPWR 67.00 67.00 67.00 67.00 67.00 0 0 0
102 DSSL 17.90 17.90 17.90 17.90 17.90 2 0.01 525
103 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
104 DUTCHBANGL 63.80 63.80 63.80 63.80 63.80 0 0 0
105 EASTERNINS 53.40 53.40 53.40 53.40 53.40 0 0 0
106 EASTLAND 26.40 26.40 26.40 26.40 26.40 0 0 0
107 EBL 32.20 32.20 32.20 32.20 32.20 0 0 0
108 EBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
109 EBLNRBMF 7.40 7.40 7.50 7.40 7.40 25 0.99 133160
110 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0 0
111 EGEN 44.40 44.40 44.40 44.40 44.40 0 0 0
112 EHL 58.00 57.00 58.00 58.00 57.00 1 0.1 1802
113 EIL 29.10 29.10 29.10 29.10 29.10 0 0 0
114 EMERALDOIL 37.50 36.90 37.50 37.50 36.90 1 0.24 6320
115 ENVOYTEX 44.80 44.80 44.80 44.80 44.80 0 0 0
116 EPGL 34.90 34.90 34.90 34.90 34.90 0 0 0
117 ESQUIRENIT 37.50 36.20 37.50 36.50 36.20 9 0.01 185
118 ETL 9.80 9.80 9.80 9.80 9.80 0 0 0
119 EXIM1STMF 6.30 6.10 6.40 6.30 6.10 2 0.03 4000
120 EXIMBANK 10.70 10.70 10.70 10.70 10.70 0 0 0
121 FAMILYTEX 4.70 4.70 4.80 4.70 4.70 10 0.06 12030
122 FARCHEM 12.40 12.30 12.40 12.20 12.30 14 0.13 10673
123 FAREASTFIN 6.70 6.10 6.70 6.70 6.10 2 0 400
124 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0 0
125 FASFIN 6.50 6.30 6.60 6.30 6.30 128 1.19 181778
126 FBFIF 5.40 5.30 5.40 5.30 5.30 36 0.57 105348
127 FEDERALINS 26.00 26.10 26.00 25.70 26.10 3 0.02 960
128 FEKDIL 18.90 18.90 18.90 18.90 18.90 0 0 0
129 FINEFOODS 47.10 47.10 47.10 47.10 47.10 0 0 0
130 FIRSTFIN 5.80 5.80 5.80 5.80 5.80 0 0 0
131 FIRSTSBANK 10.10 10.00 10.10 10.00 10.00 7 0.12 11392
132 FORTUNE 79.70 79.70 79.70 79.70 79.70 1 0.01 100
133 FUWANGCER 17.60 17.60 17.60 17.60 17.60 21 0.77 43733
134 FUWANGFOOD 23.70 23.70 23.70 23.70 23.70 4 0.11 4505
135 GBBPOWER 19.80 19.80 19.80 19.80 19.80 0 0 0
136 GENEXIL 67.90 67.90 67.90 67.90 67.90 2 0.01 200
137 GENNEXT 6.20 6.20 6.20 6.20 6.20 0 0 0
138 GHAIL 17.70 17.70 17.70 17.70 17.70 0 0 0
139 GHCL 38.10 38.10 38.10 38.10 38.10 0 0 0
140 GLOBALINS 37.20 37.20 37.20 37.20 37.20 0 0 0
141 GOLDENSON 19.20 18.80 19.20 19.20 18.80 3 0.03 1809
142 GP 288.00 288.00 288.00 288.00 288.00 3 0.05 181
143 GPHISPAT 48.90 47.70 48.90 48.90 47.70 6 0.13 2620
144 GQBALLPEN 104.20 104.20 104.20 104.20 104.20 0 0 0
145 GRAMEENS2 18.00 16.30 18.00 18.00 16.30 1 0.05 3000
146 GREENDELMF 7.30 7.30 7.30 7.30 7.30 0 0 0
147 GREENDELT 67.20 67.20 67.20 67.20 67.20 0 0 0
148 GSPFINANCE 32.40 32.40 32.40 32.40 32.40 1 0 100
149 HAKKANIPUL 64.50 60.40 64.60 62.40 60.40 15 0.18 2840
150 HEIDELBCEM 186.50 186.50 186.50 186.50 186.50 0 0 0
151 HFL 23.50 23.50 23.50 23.50 23.50 0 0 0
152 HRTEX 134.20 134.20 134.20 134.20 134.20 0 0 0
153 HWAWELLTEX 57.00 54.30 57.00 57.00 54.30 3 0.36 6250
154 IBBL2PBOND 4850.00 4850.00 4850.00 4850.00 4850.00 0 0 0
155 IBBLPBOND 1065.00 1065.00 1065.00 1065.00 1065.00 0 0 0
156 IBNSINA 300.00 300.00 300.00 300.00 300.00 0 0 0
157 IBP 17.60 17.80 17.60 17.60 17.80 2 0.01 504
158 ICB 93.10 93.60 93.10 92.90 93.60 2 0.01 127
159 ICB3RDNRB 6.70 6.70 6.70 6.70 6.70 0 0 0
160 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0 0
161 ICBAMCL2ND 8.90 8.90 8.90 8.90 8.90 0 0 0
162 ICBEPMF1S1 7.20 7.20 7.20 7.20 7.20 0 0 0
163 ICBSONALI1 8.10 8.10 8.10 8.10 8.10 0 0 0
164 IDLC 48.00 48.00 48.00 48.00 48.00 0 0 0
165 IFADAUTOS 46.50 46.50 46.50 46.50 46.50 0 0 0
166 IFIC 12.00 11.90 12.10 11.90 11.90 5 0.07 6075
167 IFIC1STMF 5.60 5.40 5.80 5.60 5.40 9 0.29 50001
168 IFILISLMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
169 ILFSL 7.30 6.90 7.30 7.10 6.90 11 0.15 20890
170 IMAMBUTTON 135.70 135.70 135.70 135.70 135.70 0 0 0
171 INDEXAGRO 109.00 109.00 109.00 109.00 109.00 0 0 0
172 INTECH 31.50 31.50 31.50 31.50 31.50 0 0 0
173 INTRACO 41.50 40.00 41.50 40.20 40.00 39 0.62 15154
174 IPDC 60.00 58.30 61.10 58.30 58.30 11 0.69 11751
175 ISLAMIBANK 32.40 32.40 32.40 32.40 32.40 0 0 0
176 ISLAMICFIN 21.00 20.50 21.00 21.00 20.50 2 0.11 5000
177 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
178 ISNLTD 55.30 55.30 55.30 55.30 55.30 7 0.39 7042
179 ITC 33.40 33.40 33.40 33.40 33.40 0 0 0
180 JAMUNABANK 22.00 22.00 22.00 22.00 22.00 1 0 25
181 JAMUNAOIL 170.00 170.00 170.00 170.00 170.00 0 0 0
182 JANATAINS 30.30 30.30 30.30 30.30 30.30 0 0 0
183 JHRML 73.00 71.30 73.80 72.40 71.30 28 0.72 9902
184 JMISMDL 320.00 310.30 320.00 320.00 310.30 7 0.3 950
185 KAY&QUE 250.00 250.00 250.00 250.00 250.00 0 0 0
186 KBPPWBIL 14.00 14.00 14.00 14.00 14.00 0 0 0
187 KDSALTD 86.10 83.70 86.10 85.90 83.70 6 0.2 2284
188 KEYACOSMET 6.50 6.50 6.50 6.50 6.50 14 0.13 20026
189 KOHINOOR 405.90 405.90 405.90 405.90 405.90 0 0 0
190 KPCL 26.80 26.80 26.80 26.80 26.80 2 0.01 342
191 KPPL 9.40 9.40 9.40 9.40 9.40 0 0 0
192 KTL 24.70 24.70 24.70 24.70 24.70 1 0.01 500
193 LANKABAFIN 26.70 26.20 26.80 26.30 26.20 31 0.71 26700
194 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 1 0.03 500
195 LHBL 69.70 67.10 69.70 69.70 67.10 1 0.07 1000
196 LIBRAINFU 938.80 938.80 938.80 938.80 938.80 0 0 0
197 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0 0
198 LOVELLO 39.50 39.50 39.50 39.50 39.50 0 0 0
199 LRBDL 37.00 36.00 37.10 37.00 36.00 2 0.03 900
200 LRGLOBMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
201 MAKSONSPIN 26.30 25.50 26.50 26.00 25.50 45 1.01 38433
202 MALEKSPIN 37.50 35.80 37.50 36.60 35.80 7 0.21 5815
203 MARICO 2488.00 2488.00 2488.00 2488.00 2488.00 0 0 0
204 MATINSPINN 81.50 78.30 81.50 79.00 78.30 4 0.04 500
205 MBL1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
206 MEGHNACEM 70.00 70.00 70.00 70.00 70.00 0 0 0
207 MEGHNAINS 44.60 44.60 44.60 44.60 44.60 0 0 0
208 MEGHNALIFE 66.40 66.40 66.40 66.40 66.40 0 0 0
209 MERCANBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
210 MERCINS 34.90 34.90 34.90 34.90 34.90 0 0 0
211 METROSPIN 27.70 26.00 28.00 27.70 26.00 2 0.01 500
212 MHSML 33.30 30.30 33.30 33.30 30.30 2 0.01 450
213 MIDASFIN 14.50 13.60 14.50 14.20 13.60 11 0.21 14350
214 MIRACLEIND 34.30 34.30 34.30 34.30 34.30 0 0 0
215 MIRAKHTER 51.30 51.30 51.30 51.30 51.30 0 0 0
216 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
217 MJLBD 86.60 86.60 86.60 86.60 86.60 0 0 0
218 MLDYEING 25.80 25.80 25.80 25.80 25.80 0 0 0
219 MONNOCERA 98.00 98.00 98.00 98.00 98.00 0 0 0
220 MONNOFABR 24.10 24.10 24.10 24.10 24.10 0 0 0
221 MONOSPOOL 171.60 156.00 171.60 168.00 156.00 9 0.31 1812
222 MPETROLEUM 199.10 199.10 199.10 199.10 199.10 0 0 0
223 MTB 17.90 17.90 17.90 17.90 17.90 0 0 0
224 NAHEEACP 65.10 65.10 65.10 65.10 65.10 0 0 0
225 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0 0
226 NAVANACNG 27.00 27.00 27.00 27.00 27.00 0 0 0
227 NBL 8.40 8.40 8.40 8.40 8.40 0 0 0
228 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0 0
229 NCCBLMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
230 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0 0
231 NFML 16.90 16.90 16.90 16.90 16.90 0 0 0
232 NHFIL 44.50 43.00 44.50 43.70 43.00 7 0.24 5500
233 NITOLINS 43.70 43.70 43.70 43.70 43.70 0 0 0
234 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
235 NORTHRNINS 43.70 43.70 43.70 43.70 43.70 0 0 0
236 npolymer 51.70 51.70 51.70 51.70 51.70 0 0 0
237 NRBCBANK 17.70 17.70 17.70 17.70 17.70 5 0.05 2688
238 NTC 601.00 601.00 601.00 601.00 601.00 0 0 0
239 NURANI 7.20 7.20 7.20 7.20 7.20 0 0 0
240 OAL 11.30 11.20 11.50 11.30 11.20 3 0.02 2150
241 OIMEX 19.10 18.90 19.30 19.10 18.90 6 0.15 7875
242 OLYMPIC 127.90 127.90 127.90 127.90 127.90 0 0 0
243 ONEBANKLTD 10.70 10.50 10.70 10.70 10.50 1 0 1
244 ORIONINFU 136.00 127.00 136.00 134.00 127.00 2 0.4 3000
245 ORIONPHARM 88.00 86.30 88.00 87.30 86.30 7 0.19 2145
246 PADMALIFE 47.40 47.40 47.40 47.40 47.40 0 0 0
247 PADMAOIL 209.80 209.80 209.80 209.80 209.80 0 0 0
248 PARAMOUNT 48.00 48.00 48.00 48.00 48.00 0 0 0
249 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
250 PDL 12.30 12.30 12.30 12.30 12.30 0 0 0
251 PENINSULA 30.50 31.10 30.50 30.50 31.10 1 0.01 210
252 PEOPLESINS 38.50 38.50 38.50 38.50 38.50 0 0 0
253 PF1STMF 10.90 10.90 10.90 10.90 10.90 0 0 0
254 PHENIXINS 40.20 40.20 40.20 40.20 40.20 1 0.01 230
255 PHOENIXFIN 18.10 18.60 18.10 17.90 18.60 2 0 10
256 PHPMF1 5.60 5.40 5.60 5.40 5.40 22 0.43 78341
257 PIONEERINS 71.30 71.30 71.30 71.30 71.30 0 0 0
258 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
259 POPULAR1MF 5.60 5.40 5.80 5.50 5.40 14 0.26 45915
260 POPULARLIF 70.80 70.80 70.80 70.80 70.80 0 0 0
261 POWERGRID 52.70 52.70 52.70 52.70 52.70 0 0 0
262 PRAGATIINS 60.30 60.30 60.30 60.30 60.30 0 0 0
263 PRAGATILIF 72.90 72.90 72.90 72.90 72.90 0 0 0
264 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
265 PREMIERBAN 13.10 13.10 13.10 13.10 13.10 0 0 0
266 PREMIERCEM 44.70 44.70 44.70 44.70 44.70 0 0 0
267 PREMIERLEA 8.20 7.70 8.40 8.00 7.70 40 0.58 72144
268 PRIME1ICBA 7.60 7.60 7.60 7.60 7.60 0 0 0
269 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 0 0 0
270 PRIMEFIN 13.50 12.70 13.50 13.00 12.70 91 3.04 230350
271 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 0 0 0
272 PRIMELIFE 58.20 58.20 58.20 58.20 58.20 0 0 0
273 PRIMETEX 41.60 41.20 42.00 41.20 41.20 10 0.39 9339
274 PROGRESLIF 75.20 75.20 75.20 75.20 75.20 0 0 0
275 PROVATIINS 62.10 62.10 62.10 62.10 62.10 0 0 0
276 PTL 80.20 77.60 81.00 80.20 77.60 8 0.97 12120
277 PUBALIBANK 26.20 26.20 26.20 26.20 26.20 0 0 0
278 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0 0
279 QUEENSOUTH 27.30 26.70 27.30 27.20 26.70 8 0.1 3600
280 RAHIMAFOOD 239.20 239.20 239.20 239.20 239.20 1 0.01 50
281 RAKCERAMIC 44.40 43.50 44.40 44.40 43.50 1 0 1
282 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0 0
283 RDFOOD 43.60 43.60 43.60 43.60 43.60 0 0 0
284 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0 0
285 REGENTTEX 10.20 10.20 10.20 10.20 10.20 0 0 0
286 RELIANCE1 10.40 10.40 10.40 10.40 10.40 0 0 0
287 RELIANCINS 59.00 59.00 59.00 59.00 59.00 0 0 0
288 REPUBLIC 37.50 37.50 37.50 37.50 37.50 0 0 0
289 RINGSHINE 10.00 9.90 10.00 9.90 9.90 5 0.05 4975
290 RNSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
291 ROBI 30.10 30.10 30.10 30.10 30.10 16 0.21 6950
292 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 0 0 0
293 RUNNERAUTO 48.60 48.60 48.60 48.60 48.60 0 0 0
294 RUPALIBANK 26.30 26.30 26.30 26.30 26.30 7 0.11 4170
295 RUPALIINS 27.90 27.90 27.90 27.90 27.90 0 0 0
296 RUPALILIFE 67.50 67.50 67.50 67.50 67.50 0 0 0
297 SAFKOSPINN 29.60 28.40 29.60 29.00 28.40 9 0.15 5195
298 SAIFPOWER 32.00 30.90 32.00 31.20 30.90 45 2.03 64362
299 SAIHAMCOT 17.20 17.20 17.20 17.20 17.20 0 0 0
300 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
301 SALAMCRST 35.80 35.80 35.80 35.80 35.80 0 0 0
302 SALVOCHEM 63.60 63.60 63.60 63.60 63.60 0 0 0
303 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0 0
304 SAMORITA 73.70 73.70 73.70 73.70 73.70 0 0 0
305 SANDHANINS 27.30 27.30 27.30 27.30 27.30 0 0 0
306 SAPORTL 28.10 28.10 28.10 28.10 28.10 0 0 0
307 SBACBANK 10.70 10.70 10.70 10.70 10.70 7 0.04 3530
308 SEAPEARL 57.60 57.70 58.00 57.60 57.70 8 0.16 2760
309 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
310 SEMLFBSLGF 10.20 10.20 10.20 10.20 10.20 0 0 0
311 SEMLIBBLSF 9.40 9.40 9.40 9.40 9.40 0 0 0
312 SEMLLECMF 9.50 9.50 9.50 9.50 9.50 0 0 0
313 SHAHJABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
314 SHASHADNIM 28.80 28.70 30.60 28.50 28.70 5 0.05 1700
315 SHEPHERD 26.60 26.60 26.60 26.60 26.60 0 0 0
316 SHURWID 20.00 20.00 20.00 20.00 20.00 0 0 0
317 SIBL 12.50 12.50 12.50 12.50 12.50 0 0 0
318 SILCOPHL 24.30 24.30 24.30 24.30 24.30 0 0 0
319 SILVAPHL 23.40 23.40 23.40 23.40 23.40 0 0 0
320 SIMTEX 20.50 20.00 20.60 19.20 20.00 39 0.78 37900
321 SINGERBD 152.00 155.00 152.00 152.00 155.00 2 0.03 200
322 SINOBANGLA 63.50 59.50 63.50 60.40 59.50 16 0.52 8372
323 SJIBLPBOND 4515.00 4515.00 4515.00 4515.00 4515.00 0 0 0
324 SKICL 46.70 46.70 46.70 46.70 46.70 0 0 0
325 SKTRIMS 27.40 27.40 27.40 27.40 27.40 0 0 0
326 SONALILIFE 53.60 53.60 53.60 53.60 53.60 0 0 0
327 SONALIPAPR 719.60 719.60 719.60 719.60 719.60 0 0 0
328 SONARBAINS 50.60 50.60 50.60 50.60 50.60 0 0 0
329 SONARGAON 74.00 67.30 74.00 74.00 67.30 1 0.02 289
330 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 0 0 0
331 SPCERAMICS 43.50 43.20 43.50 43.50 43.20 1 0.02 490
332 SPCL 69.80 69.80 69.80 69.80 69.80 2 0 5
333 SQUARETEXT 69.10 69.10 69.10 69.10 69.10 0 0 0
334 SQURPHARMA 213.90 213.10 215.00 213.20 213.10 42 0.67 3114
335 SSSTEEL 16.90 16.80 16.90 16.80 16.80 12 0.14 8104
336 STANCERAM 159.00 159.00 159.00 159.00 159.00 0 0 0
337 STANDARINS 53.20 53.20 53.20 53.20 53.20 0 0 0
338 STANDBANKL 8.90 8.90 8.90 8.90 8.90 1 0.01 1000
339 SUMITPOWER 34.10 34.10 34.10 34.10 34.10 0 0 0
340 SUNLIFEINS 65.30 61.40 65.30 65.00 61.40 4 0.04 550
341 TAKAFULINS 49.20 49.20 49.20 49.20 49.20 0 0 0
342 TALLUSPIN 10.60 10.60 10.60 10.60 10.60 1 0.01 500
343 TAMIJTEX 206.00 206.00 206.00 206.00 206.00 0 0 0
344 TITASGAS 41.30 41.30 41.30 41.30 41.30 1 0.01 314
345 TOSRIFA 26.30 26.30 26.30 26.30 26.30 0 0 0
346 TRUSTB1MF 6.10 6.00 6.20 6.10 6.00 2 0.02 4000
347 TRUSTBANK 35.10 35.10 35.10 35.10 35.10 0 0 0
348 TUNGHAI 6.30 6.20 6.30 6.30 6.20 1 0.01 1000
349 UCB 13.10 13.10 13.10 13.10 13.10 0 0 0
350 UNIONBANK 9.40 9.40 9.40 9.40 9.40 79 1.64 174152
351 UNIONCAP 10.50 9.90 10.60 10.00 9.90 34 0.43 41371
352 UNIONINS 33.20 33.40 33.50 33.20 33.40 18 0.01 449
353 UNIQUEHRL 61.30 61.30 61.30 61.30 61.30 0 0 0
354 UPGDCL 234.20 234.20 234.20 234.20 234.20 0 0 0
355 USMANIAGL 76.70 76.70 76.70 76.70 76.70 0 0 0
356 UTTARABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
357 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 1 0.01 300
358 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
359 VAMLRBBF 6.90 6.90 6.90 6.90 6.90 0 0 0
360 VFSTDL 22.80 22.80 22.80 22.80 22.80 0 0 0
361 WALTONHIL 1051.20 1051.20 1051.20 1051.20 1051.20 0 0 0
362 WATACHEM 217.50 217.50 217.50 217.50 217.50 0 0 0
363 WMSHIPYARD 11.10 11.10 11.10 11.10 11.10 30 0.67 60124
364 YPL 19.80 19.80 19.80 19.80 19.80 0 0 0
365 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0 0
366 ZAHINTEX 9.10 9.10 9.10 9.10 9.10 0 0 0