Market Status: Closed
  Monday, 24 Jun '19
   22:35:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.90 4.70 5.00 4.60 4.70 40 0.29 59411
2 1STPRIMFMF 11.40 10.40 11.40 11.00 10.40 17 0.39 34541
3 AAMRANET 55.30 57.00 55.30 55.10 57.00 4 0.5 9118
4 AAMRATECH 25.50 25.70 25.60 25.40 25.70 6 0.68 26690
5 ABB1STMF 4.90 4.70 4.90 4.80 4.70 11 0.07 14830
6 ABBANK 9.90 9.80 9.90 9.70 9.80 33 0.24 24658
7 ACFL 34.60 33.70 34.60 33.40 33.70 8 0.02 650
8 ACI 265.00 266.20 265.10 261.10 266.20 5 0.04 152
9 ACIFORMULA 147.00 146.10 147.00 147.00 146.10 1 0.03 200
10 ACMELAB 73.00 72.60 73.00 73.00 72.60 1 0.01 100
11 ACTIVEFINE 27.20 27.60 28.10 27.20 27.60 39 0.72 26435
12 ADVENT 33.00 33.60 33.30 33.00 33.60 9 0.1 3050
13 AFCAGRO 31.00 31.00 31.00 31.00 31.00 1 0.01 292
14 AFTABAUTO 36.30 36.50 36.50 36.20 36.50 13 0.07 1811
15 AGNISYSL 20.10 20.40 20.60 20.10 20.40 30 0.29 14463
16 AIBL1STIMF 7.50 6.90 7.50 7.50 6.90 2 0.01 1200
17 AIL 58.20 58.20 58.40 58.10 58.20 36 0.92 15765
18 ALARABANK 18.40 18.10 18.40 18.20 18.10 4 0 231
19 ALLTEX 12.00 12.50 12.00 12.00 12.50 3 0.02 2000
20 AMANFEED 43.40 43.10 43.60 42.80 43.10 21 0.25 5798
21 AMBEEPHA 660.00 649.40 697.00 630.10 649.40 6 0.08 129
22 AMCL(PRAN) 240.00 240.00 240.00 240.00 240.00 0 0 0
23 ANLIMAYARN 37.90 36.40 38.80 36.00 36.40 15 0.15 3899
24 ANWARGALV 76.00 75.50 79.50 76.00 75.50 2 0 11
25 APEXFOODS 185.00 185.00 185.00 185.00 185.00 0 0 0
26 APEXFOOT 323.00 323.00 323.00 323.00 323.00 0 0 0
27 APEXSPINN 138.00 140.10 138.00 138.00 140.10 1 0.02 133
28 APEXTANRY 142.50 142.50 142.50 142.50 142.50 0 0 0
29 APOLOISPAT 7.00 7.10 7.10 6.90 7.10 46 0.64 90868
30 ARAMIT 347.00 350.10 355.00 347.00 350.10 2 0.12 350
31 ARAMITCEM 20.90 20.90 20.90 20.90 20.90 0 0 0
32 ARGONDENIM 25.30 24.60 25.30 24.30 24.60 3 0.02 935
33 ASIAINS 26.50 27.00 27.00 26.10 27.00 12 0.33 12512
34 ASIAPACINS 27.60 27.20 28.50 27.00 27.20 37 2.8 100600
35 ATCSLGF 10.50 10.50 10.50 10.50 10.00 2 0.06 5500
36 AZIZPIPES 162.00 162.00 162.00 162.00 162.00 0 0 0
37 BANGAS 283.00 287.20 289.00 283.00 287.20 12 0.45 1585
38 BANKASIA 17.50 18.50 18.20 17.50 18.50 16 210.84 11521648
39 BARKAPOWER 28.90 29.30 29.00 28.80 29.30 14 0.11 3903
40 BATASHOE 1000.00 1000.00 1001.00 1000.00 1000.00 4 50.02 50019
41 BATBC 1351.90 1353.70 1357.00 1350.00 1353.70 87 1.35 999
42 BAYLEASING 18.50 18.10 18.50 18.50 18.10 1 0 100
43 BBS 28.60 27.60 28.60 28.40 27.60 2 0.02 700
44 BBSCABLES 97.40 97.70 97.50 96.80 97.70 29 0.9 9250
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 29.10 29.70 29.50 29.10 29.70 18 0.3 10363
47 BDFINANCE 13.50 13.30 13.60 13.40 13.30 82 1.56 115265
48 BDLAMPS 210.00 214.00 213.00 210.00 214.00 3 0.02 85
49 BDTHAI 18.30 18.30 18.30 18.00 18.30 27 0.21 11609
50 BDWELDING 16.10 16.00 16.10 16.10 16.00 1 0.01 500
51 BEACHHATCH 16.60 15.10 16.60 16.60 15.10 1 0 100
52 BEACONPHAR 19.90 19.80 20.00 19.70 19.80 32 1.09 55017
53 BENGALWTL 26.50 27.00 27.00 26.30 27.00 6 0.02 653
54 BERGERPBL 1426.10 1437.50 1440.00 1425.60 1437.50 16 0.36 254
55 BEXIMCO 22.40 22.30 22.50 22.20 22.50 169 2.15 96096
56 BGIC 23.30 23.50 23.50 23.30 23.50 5 0.04 1851
57 BIFC 5.50 5.50 5.50 5.50 5.50 0 0 0
58 BNICL 22.50 23.00 23.00 22.50 23.00 29 0.45 19819
59 BPML 64.50 64.50 65.30 64.00 64.50 41 0.86 13347
60 BRACBANK 63.60 63.60 64.00 63.30 63.60 26 0.35 5519
61 BSC 51.60 50.70 51.90 50.70 50.70 220 3.63 70902
62 BSCCL 137.80 137.80 137.80 136.80 137.80 22 0.67 4902
63 BSRMLTD 68.90 70.10 70.70 68.90 70.10 48 0.93 13455
64 BSRMSTEEL 55.90 56.60 57.70 55.90 56.60 12 0.11 1873
65 BXPHARMA 79.80 79.30 80.00 78.50 79.30 42 0.78 9770
66 BXSYNTH 6.10 6.30 6.10 6.10 6.30 4 0.01 1300
67 CAPMBDBLMF 7.50 7.20 7.50 7.50 7.20 1 0.02 3000
68 CAPMIBBLMF 7.70 7.30 7.70 7.70 7.30 1 0.03 4000
69 CENTRALINS 27.70 27.20 28.20 27.50 27.20 7 1.54 54550
70 CENTRALPHL 12.50 12.50 12.60 12.50 12.50 50 0.44 34930
71 CITYBANK 27.40 27.50 27.80 27.20 27.50 14 0.39 14048
72 CITYGENINS 20.30 20.20 20.50 19.90 20.20 29 0.54 26500
73 CNATEX 3.10 3.10 3.10 3.00 3.10 23 0.16 52374
74 CONFIDCEM 158.00 158.80 158.00 157.10 158.80 3 0.01 44
75 CONTININS 22.90 22.90 22.90 22.90 22.90 0 0 0
76 CVOPRL 157.00 159.40 162.00 156.60 159.40 54 0.54 3445
77 DACCADYE 4.20 4.30 4.20 4.20 4.30 2 0 343
78 DAFODILCOM 43.00 43.20 43.00 43.00 43.20 1 0 3
79 DBH 125.00 125.00 125.10 125.00 125.00 4 0.03 252
80 DBH1STMF 8.30 8.20 8.40 8.30 8.20 4 0.02 2600
81 DELTALIFE 99.70 103.60 100.00 99.20 103.60 11 0.08 817
82 DELTASPINN 6.20 6.30 6.30 6.20 6.30 23 0.18 28359
83 DESCO 46.10 44.50 46.10 45.00 44.50 15 0.36 7900
84 DESHBANDHU 13.40 13.60 13.50 13.20 13.60 4 0.02 1622
85 DHAKABANK 13.50 13.50 13.50 13.30 13.50 11 0.03 2280
86 DHAKAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
87 DOREENPWR 79.40 79.20 79.90 77.50 79.20 52 7.42 93700
88 DSSL 20.20 19.80 20.20 19.50 19.80 148 2.19 110661
89 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
90 DUTCHBANGL 68.30 67.50 68.30 66.60 67.50 4 0.1 1502
91 EASTERNINS 54.00 57.70 56.80 54.00 57.70 6 0.28 5009
92 EASTLAND 27.50 28.00 27.60 27.50 28.00 8 0.1 3546
93 EBL 36.50 38.90 36.50 36.50 38.90 2 0.03 750
94 EBL1STMF 7.00 6.70 7.00 6.70 6.70 6 0.03 4307
95 EBLNRBMF 4.90 4.90 4.90 4.90 4.90 0 0 0
96 ECABLES 350.00 352.00 350.00 344.00 352.00 3 0.07 200
97 EHL 52.20 52.50 55.00 52.20 52.50 79 4.8 90096
98 EMERALDOIL 15.70 15.70 15.70 15.70 15.70 0 0 0
99 ENVOYTEX 33.60 34.50 34.00 33.20 34.50 8 0.07 2187
100 ESQUIRENIT 42.60 42.80 43.00 42.00 42.80 333 2.48 58467
101 ETL 13.40 13.20 13.40 13.10 13.20 7 0.06 4580
102 EXIM1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
103 EXIMBANK 10.80 10.90 10.90 10.80 10.90 31 0.26 23635
104 FAMILYTEX 4.10 4.10 4.10 4.00 4.10 41 0.38 93145
105 FARCHEM 12.70 12.70 12.80 12.70 12.70 30 0.35 27550
106 FAREASTFIN 5.40 5.40 5.40 5.40 5.40 1 0 500
107 FAREASTLIF 64.00 64.00 64.00 64.00 64.00 0 0 0
108 FASFIN 9.80 9.60 9.80 9.50 9.60 39 0.38 39490
109 FBFIF 4.70 4.40 4.70 4.60 4.40 26 0.32 68832
110 FEDERALINS 14.60 14.70 15.30 14.50 14.70 59 0.86 58129
111 FEKDIL 16.70 16.40 16.70 16.20 16.40 47 0.57 34679
112 FINEFOODS 39.00 39.10 39.90 38.80 39.10 19 0.26 6740
113 FIRSTFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
114 FIRSTSBANK 10.40 10.10 10.40 10.10 10.10 61 0.63 61640
115 FORTUNE 35.60 35.70 36.20 35.40 35.70 57 1.1 30890
116 FUWANGCER 12.40 12.30 12.40 12.30 12.30 10 0.16 12925
117 FUWANGFOOD 16.00 15.90 16.00 15.80 15.90 31 0.46 29250
118 GBBPOWER 11.30 11.30 11.30 11.20 11.30 4 0 257
119 GENEXIL 53.00 50.00 53.20 50.00 50.00 34 0.97 18675
120 GENNEXT 5.60 5.60 5.60 5.50 5.60 30 0.58 104720
121 GHAIL 34.20 34.30 34.30 34.20 34.30 4 0 86
122 GHCL 40.20 40.20 40.20 40.20 40.20 0 0 0
123 GOLDENSON 9.30 9.30 9.30 9.30 9.30 5 0 510
124 GP 358.00 360.70 360.00 357.20 360.70 41 36.28 101160
125 GPHISPAT 33.40 34.20 34.10 33.40 34.20 12 0.43 12800
126 GQBALLPEN 80.50 80.50 80.50 80.50 80.50 1 0.02 200
127 GRAMEENS2 13.60 13.10 13.60 13.10 13.10 9 0.09 6990
128 GREENDELMF 7.60 7.20 7.60 7.20 7.20 13 0.03 3641
129 GREENDELT 60.00 60.00 60.00 60.00 60.00 1 0 12
130 GSPFINANCE 17.40 17.50 17.70 17.40 17.50 13 0.05 2964
131 HAKKANIPUL 61.60 60.90 61.80 61.50 60.90 26 0.45 7267
132 HEIDELBCEM 235.40 246.00 240.00 235.40 246.00 2 0 8
133 HFL 20.80 21.20 22.00 20.80 21.20 8 0.06 2653
134 HRTEX 45.00 44.30 46.10 45.00 44.30 12 0.48 10401
135 HWAWELLTEX 40.10 44.50 40.10 40.10 44.50 1 0.01 200
136 IBBLPBOND 927.00 901.50 927.00 920.00 901.50 11 0.01 11
137 IBNSINA 257.00 258.00 257.00 257.00 258.00 2 26.14 100040
138 IBP 23.70 23.90 23.90 23.50 23.90 50 0.81 34045
139 ICB 114.20 115.20 114.20 114.20 115.20 1 0 4
140 ICB3RDNRB 5.60 5.60 5.60 5.50 5.60 3 0.03 5900
141 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
142 ICBAMCL2ND 7.00 6.90 7.00 7.00 6.90 1 0 385
143 ICBEPMF1S1 5.50 5.50 5.50 5.50 5.50 5 0 200
144 ICBSONALI1 7.20 7.20 7.20 7.20 7.20 0 0 0
145 IDLC 62.10 62.10 62.10 62.10 62.10 0 0 0
146 IFADAUTOS 79.10 79.70 79.40 78.50 79.70 19 1.42 17950
147 IFIC 10.20 10.20 10.40 10.20 10.30 50 0.54 52912
148 IFIC1STMF 4.80 4.50 4.80 4.50 4.50 14 0.18 38334
149 IFILISLMF1 7.00 7.00 7.00 7.00 7.00 1 0 500
150 ILFSL 10.90 11.00 11.00 10.90 11.00 32 0.66 60494
151 IMAMBUTTON 25.00 26.20 25.00 25.00 26.20 1 0 15
152 INTECH 31.70 32.10 32.00 31.60 32.10 43 0.7 22066
153 INTRACO 21.50 21.50 21.50 21.40 21.50 25 0.2 9362
154 IPDC 31.50 30.90 31.50 30.20 30.90 38 0.86 27869
155 ISLAMIBANK 24.70 24.50 24.80 24.20 24.50 36 0.54 21972
156 ISLAMICFIN 16.50 16.70 16.50 16.50 16.70 3 0.01 554
157 ISLAMIINS 23.50 24.00 23.50 23.50 24.00 1 0.02 1000
158 ISNLTD 30.30 33.20 30.30 30.00 33.20 2 0 19
159 ITC 42.70 44.90 42.70 42.70 44.90 2 0.11 2524
160 JAMUNABANK 17.40 17.60 17.60 17.40 17.60 15 0.64 36691
161 JAMUNAOIL 174.30 172.50 174.40 171.00 172.50 8 0.76 4390
162 JANATAINS 18.40 19.00 19.00 18.40 19.00 12 0.18 9600
163 JMISMDL 464.30 427.00 464.30 422.00 427.00 93 2.59 5708
164 KAY&QUE 202.10 218.40 202.10 202.10 218.40 1 0 5
165 KBPPWBIL 11.00 11.00 11.00 10.80 11.00 6 0.11 10557
166 KDSALTD 56.10 55.70 56.80 55.30 55.70 7 0.11 2020
167 KEYACOSMET 4.40 4.50 4.50 4.30 4.50 46 0.13 30126
168 KOHINOOR 375.10 375.10 375.10 375.10 375.10 0 0 0
169 KPCL 56.50 56.90 56.70 55.70 56.90 77 1.52 26994
170 KPPL 13.60 13.60 13.60 13.50 13.60 2 0 123
171 KTL 21.20 21.10 21.20 20.50 21.10 52 1.11 52787
172 LANKABAFIN 20.80 20.90 21.00 20.80 20.90 69 0.8 38040
173 LEGACYFOOT 137.00 138.00 138.00 135.50 138.00 38 0.9 6583
174 LHBL 38.60 38.70 39.10 38.60 38.70 43 0.6 15458
175 LIBRAINFU 890.00 893.40 890.00 890.00 893.40 1 0.03 35
176 LINDEBD 1200.00 1209.20 1200.00 1200.00 1209.20 1 0.04 30
177 LRGLOBMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
178 MAKSONSPIN 6.50 6.50 6.60 6.50 6.50 30 0.33 51052
179 MALEKSPIN 16.70 16.50 16.70 16.20 16.50 8 0.08 4710
180 MARICO 1487.10 1495.00 1487.10 1487.10 1495.00 1 0.06 40
181 MATINSPINN 37.60 37.60 37.60 37.60 37.60 0 0 0
182 MBL1STMF 7.00 7.00 7.00 7.00 7.00 0 0 0
183 MEGHNACEM 90.00 90.00 90.00 90.00 90.00 1 0.02 220
184 MEGHNALIFE 62.90 62.90 62.90 62.90 62.90 0 0 0
185 MERCANBANK 14.20 14.30 14.50 14.20 14.30 28 0.36 24795
186 MERCINS 32.00 30.00 33.00 29.70 30.00 59 3.34 106530
187 METROSPIN 7.80 7.80 8.00 7.70 7.80 15 0.1 13269
188 MHSML 13.00 12.20 13.00 13.00 12.20 1 0 50
189 MICEMENT 68.70 69.10 69.00 67.60 69.10 29 0.07 951
190 MIDASFIN 20.80 20.80 20.80 20.30 20.80 3 0.05 2525
191 MIRACLEIND 26.90 26.00 26.90 25.50 26.00 45 0.54 20133
192 MITHUNKNIT 15.80 15.80 15.80 15.80 15.80 0 0 0
193 MJLBD 87.00 85.80 87.00 86.00 85.80 37 0.12 1345
194 MONNOCERA 215.00 216.50 218.00 210.00 216.50 101 1.61 7532
195 MPETROLEUM 200.00 194.10 200.00 193.20 194.10 6 0.1 503
196 MTB 34.30 34.00 34.30 32.10 34.00 5 0.1 2851
197 NAHEEACP 54.00 54.00 54.00 54.00 54.00 0 0 0
198 NATLIFEINS 238.40 238.40 238.40 238.40 238.40 0 0 0
199 NAVANACNG 45.00 44.10 45.00 44.00 44.10 10 0.17 3718
200 NBL 8.80 8.90 8.90 8.80 8.90 64 51.73 5749356
201 NCCBANK 14.20 14.10 14.20 14.00 14.10 16 0.1 6822
202 NCCBLMF1 7.20 6.60 7.20 7.20 6.60 1 0.01 2000
203 NFML 10.50 10.40 10.60 10.40 10.40 14 0.08 7700
204 NHFIL 42.20 40.80 42.20 40.40 40.80 4 0.05 1200
205 NITOLINS 29.20 29.20 29.20 29.20 29.20 0 0 0
206 NLI1STMF 12.00 12.00 12.00 12.00 12.00 0 0 0
207 NORTHRNINS 25.70 26.00 26.50 25.70 26.00 5 0.07 2738
208 NPOLYMAR 101.70 96.60 101.70 101.70 96.60 1 0.01 100
209 NTC 715.20 715.20 715.20 715.20 715.20 0 0 0
210 NURANI 17.10 16.50 17.20 16.20 16.50 140 2.75 163159
211 OAL 10.80 10.90 10.90 10.70 10.90 7 0.13 11880
212 OIMEX 32.50 33.00 33.50 32.50 33.00 23 0.29 8698
213 OLYMPIC 230.80 231.00 232.90 230.80 231.00 19 37.62 161860
214 ONEBANKLTD 13.50 13.30 13.50 13.10 13.30 21 0.84 62772
215 ORIONINFU 58.70 58.70 58.70 58.70 58.70 1 0.03 500
216 ORIONPHARM 32.70 33.20 34.80 32.10 33.20 21 0.23 7082
217 PADMALIFE 24.80 24.80 24.80 24.80 24.80 0 0 0
218 PADMAOIL 223.00 224.00 223.00 223.00 224.00 13 0.22 1000
219 PARAMOUNT 23.00 22.60 23.70 22.90 22.60 17 0.2 8605
220 PDL 16.80 16.60 16.90 16.40 16.60 27 0.37 22495
221 PENINSULA 25.90 25.70 25.90 25.60 25.70 58 0.74 28676
222 PEOPLESINS 23.30 25.40 23.30 23.30 25.40 1 0 40
223 PF1STMF 5.70 5.60 5.70 5.70 5.60 1 0 116
224 PHENIXINS 29.50 29.50 29.50 29.50 29.50 0 0 0
225 PHOENIXFIN 30.90 30.90 30.90 30.90 30.90 0 0 0
226 PHPMF1 4.90 4.60 4.90 4.50 4.60 41 0.15 30633
227 PIONEERINS 33.50 33.50 33.50 33.50 33.50 0 0 0
228 PLFSL 4.80 5.20 5.00 4.80 5.20 27 0.34 68090
229 POPULAR1MF 4.80 4.60 4.80 4.50 4.60 27 0.17 35194
230 POPULARLIF 97.00 97.00 97.00 97.00 97.00 0 0 0
231 POWERGRID 58.30 58.50 58.90 58.30 58.50 12 0.24 4132
232 PRAGATIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
233 PRAGATILIF 129.80 130.30 139.90 129.80 130.30 3 0.02 130
234 PREMIERBAN 11.40 11.40 11.50 11.30 11.40 41 1.52 133491
235 PREMIERCEM 70.00 70.00 70.00 70.00 70.00 0 0 0
236 PREMIERLEA 10.30 10.50 10.40 10.10 10.50 21 0.14 13814
237 PRIME1ICBA 6.10 6.00 6.10 6.00 6.00 6 0 741
238 PRIMEBANK 18.80 18.70 18.80 18.60 18.70 3 0.01 281
239 PRIMEFIN 10.10 10.50 10.10 10.10 10.50 2 0 211
240 PRIMEINSUR 22.00 22.40 22.00 22.00 22.40 1 0.01 543
241 PRIMELIFE 57.60 57.60 57.60 57.60 57.60 0 0 0
242 PRIMETEX 32.20 31.00 32.20 31.40 31.00 4 0.05 1500
243 PROGRESLIF 90.00 90.00 90.00 90.00 90.00 0 0 0
244 PROVATIINS 29.00 29.30 29.70 29.00 29.30 8 0.24 8200
245 PTL 61.60 61.70 61.90 57.00 61.70 13 0.1 1634
246 PUBALIBANK 26.50 26.50 26.50 26.10 26.50 16 0.14 5369
247 QUASEMIND 36.00 35.60 36.00 36.00 35.60 1 0 10
248 QUEENSOUTH 35.50 35.50 35.50 35.10 35.50 4 0.05 1500
249 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
250 RAKCERAMIC 32.90 32.50 32.90 32.50 32.50 19 0.16 4881
251 RANFOUNDRY 151.50 151.50 151.50 151.50 151.50 0 0 0
252 RDFOOD 14.60 14.60 14.70 14.60 14.60 7 0.1 6503
253 RECKITTBEN 2190.00 2190.00 2190.00 2190.00 2190.00 0 0 0
254 REGENTTEX 17.20 16.70 17.20 16.60 16.70 53 0.69 41037
255 RELIANCE1 9.90 9.90 9.90 9.90 9.90 0 0 0
256 RELIANCINS 46.50 46.50 46.50 46.50 46.50 0 0 0
257 REPUBLIC 25.70 26.30 25.90 25.70 26.30 4 0.05 2000
258 RNSPIN 6.50 6.80 6.90 6.50 6.80 150 2.74 410556
259 RSRMSTEEL 46.00 46.40 46.40 46.00 46.40 19 2.66 57901
260 RUNNERAUTO 80.80 78.10 81.50 77.60 78.10 339 5.85 73528
261 RUPALIBANK 39.00 38.80 40.80 38.40 38.80 59 0.97 24760
262 RUPALIINS 20.60 20.80 20.70 20.50 20.80 5 0.03 1676
263 RUPALILIFE 65.90 64.60 66.60 65.00 64.60 12 0.44 6710
264 SAFKOSPINN 18.50 18.40 18.60 18.20 18.40 8 0.2 10555
265 SAIFPOWER 19.60 19.60 19.60 19.40 19.60 17 0.17 8975
266 SAIHAMCOT 25.10 25.00 25.10 24.80 25.00 4 0.03 1365
267 SAIHAMTEX 46.80 46.80 46.80 46.80 46.80 0 0 0
268 SALAMCRST 28.00 28.20 28.10 27.10 28.20 3 0.07 2520
269 SALVOCHEM 15.40 15.60 15.40 15.20 15.60 4 0 81
270 SAMATALETH 79.00 79.00 79.00 79.00 79.00 0 0 0
271 SAMORITA 67.00 67.00 67.00 67.00 67.00 0 0 0
272 SANDHANINS 28.50 28.30 29.10 28.00 28.30 23 0.26 9270
273 SAPORTL 23.20 23.30 23.40 23.10 23.30 10 0.09 3960
274 SEBL1STMF 10.50 10.50 10.50 10.50 10.50 0 0 0
275 SEMLFBSLGF 10.00 10.00 10.00 10.00 10.00 0 0 0
276 SEMLIBBLSF 7.10 7.10 7.10 7.10 7.10 0 0 0
277 SEMLLECMF 7.20 7.20 7.20 7.20 7.20 0 0 0
278 SHAHJABANK 25.00 25.60 25.00 24.60 25.60 7 0.03 1173
279 SHASHADNIM 47.20 48.80 48.00 46.70 48.80 27 0.59 12500
280 SHEPHERD 39.00 40.00 39.00 38.90 40.00 3 0.07 1700
281 SHURWID 31.90 32.30 32.00 31.80 32.30 8 0.07 2210
282 SIBL 15.00 14.70 15.00 14.80 14.70 22 0.27 18076
283 SILCOPHL 24.00 24.20 24.40 23.70 24.20 322 3.68 153791
284 SILVAPHL 22.80 23.10 23.00 22.80 23.10 25 0.46 20182
285 SIMTEX 26.50 26.20 26.50 26.00 26.20 10 0.13 5150
286 SINGERBD 191.60 192.90 192.50 191.20 192.90 12 96.43 500654
287 SINOBANGLA 57.20 55.40 58.80 55.90 55.40 104 2.7 47080
288 SKTRIMS 50.00 50.00 50.00 50.00 49.00 1 0 50
289 SONARBAINS 45.00 45.10 45.00 45.00 45.10 2 0.03 675
290 SONARGAON 37.50 37.50 37.50 37.50 37.50 0 0 0
291 SOUTHEASTB 13.70 13.60 13.80 13.50 13.60 27 0.52 37771
292 SPCERAMICS 13.30 13.30 13.30 13.30 13.30 1 0 35
293 SPCL 83.50 83.30 83.60 83.10 83.30 15 0.25 3033
294 SQUARETEXT 44.30 43.70 44.30 44.00 43.70 11 0.1 2158
295 SQURPHARMA 261.20 260.80 261.90 259.00 260.80 159 106.15 406773
296 SSSTEEL 26.50 26.40 27.00 26.00 26.40 81 1.39 52554
297 STANCERAM 245.00 245.00 245.00 245.00 245.00 0 0 0
298 STANDARINS 28.60 30.00 28.60 28.60 30.00 1 0 16
299 STANDBANKL 9.70 9.80 9.90 9.70 9.80 20 0.3 30539
300 SUMITPOWER 41.20 41.20 41.90 41.20 41.20 53 19.05 456865
301 SUNLIFEINS 31.10 30.80 32.10 31.10 30.80 15 0.19 6152
302 TAKAFULINS 27.70 27.70 27.70 27.70 27.70 0 0 0
303 TALLUSPIN 5.20 5.60 5.20 5.20 5.60 3 0.01 1154
304 TITASGAS 39.10 38.80 39.20 38.60 38.80 11 0.45 11535
305 TOSRIFA 19.40 20.30 19.40 19.00 20.30 2 0.01 630
306 TRUSTB1MF 5.00 4.70 5.00 4.70 4.70 33 0.14 29157
307 TRUSTBANK 31.60 32.00 32.00 31.50 32.00 16 38.02 1170974
308 TUNGHAI 3.90 3.90 3.90 3.80 3.90 6 0.01 2420
309 UCB 16.90 17.20 17.30 16.90 17.20 59 0.98 57613
310 UNIONCAP 11.10 11.00 11.10 11.00 11.00 3 0.01 802
311 UNIQUEHRL 50.50 51.40 50.50 50.50 51.40 3 0 34
312 UNITEDAIR 2.40 2.60 2.50 2.40 2.60 50 0.07 27946
313 UPGDCL 366.50 370.50 370.00 366.50 370.50 6 0.26 693
314 USMANIAGL 100.00 99.40 100.10 96.10 99.40 4 0.02 178
315 UTTARABANK 28.00 28.00 28.90 28.00 28.00 17 0.45 15847
316 UTTARAFIN 58.10 61.60 58.10 58.10 61.60 2 0 7
317 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
318 VAMLRBBF 7.10 7.10 7.10 7.10 7.10 0 0 0
319 VFSTDL 51.00 53.50 53.70 51.00 53.50 3 1.13 21000
320 WATACHEM 490.10 485.00 490.10 490.00 485.00 3 0.15 300
321 WMSHIPYARD 17.20 17.30 17.40 17.20 17.30 38 0.42 24596
322 YPL 13.40 13.20 13.40 13.20 13.20 5 0.18 13562
323 ZAHEENSPIN 10.80 10.60 10.90 10.50 10.60 21 0.26 23809
324 ZAHINTEX 9.10 9.20 9.10 9.10 9.20 4 0.01 888