Market Status: Open
  Tuesday, 02 Jun '20
   11:51:07 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.10 4.10 4.10 4.10 4.10 0 0 0
2 1STPRIMFMF 12.90 12.90 12.90 12.90 12.90 8 0 164
3 AAMRANET 33.20 33.20 33.20 33.20 33.20 0 0 0
4 AAMRATECH 23.60 23.60 23.60 23.60 23.60 0 0 0
5 ABB1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
6 ABBANK 6.70 6.70 6.70 6.70 6.70 2 0.01 1125
7 ACFL 18.50 18.50 18.50 18.50 18.50 0 0 0
8 ACI 207.80 210.10 215.00 200.10 210.10 9 0.2 961
9 ACIFORMULA 124.30 124.30 124.30 124.30 124.30 0 0 0
10 ACMELAB 64.00 64.00 64.00 64.00 64.00 0 0 0
11 ACTIVEFINE 12.50 12.80 12.50 12.50 12.80 9 0.08 6075
12 ADNTEL 32.00 32.00 32.00 32.00 32.00 1 0 30
13 ADVENT 23.20 23.20 23.20 23.20 23.20 0 0 0
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 0 0 0
15 AFTABAUTO 24.00 24.00 24.00 24.00 24.00 0 0 0
16 AGNISYSL 14.00 13.80 14.00 14.00 13.80 1 0 300
17 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 0 0 0
18 AIL 26.10 26.10 26.10 26.10 26.10 1 0 29
19 ALARABANK 14.70 14.60 14.70 14.60 14.60 4 0.04 2400
20 ALLTEX 7.40 7.40 7.40 7.40 7.40 0 0 0
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 0 0 0
22 AMBEEPHA 420.00 420.00 420.00 420.00 420.00 0 0 0
23 AMCL(PRAN) 199.90 199.90 199.90 199.90 199.90 0 0 0
24 ANLIMAYARN 30.10 30.10 30.20 30.10 30.10 3 0.06 2000
25 ANWARGALV 69.60 69.60 69.60 69.60 69.60 1 0 30
26 APEXFOODS 124.00 124.00 124.00 124.00 124.00 0 0 0
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
28 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
29 APEXTANRY 109.40 109.40 109.40 109.40 109.40 0 0 0
30 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 1 0 100
31 ARAMIT 217.90 217.90 217.90 217.90 217.90 0 0 0
32 ARAMITCEM 13.30 13.30 13.30 13.30 13.30 0 0 0
33 ARGONDENIM 19.20 19.00 19.20 19.20 19.00 1 0.01 390
34 ASIAINS 17.10 17.10 17.10 17.10 17.10 1 0 20
35 ASIAPACINS 21.90 21.90 21.90 21.90 21.90 0 0 0
36 ATCSLGF 7.00 7.00 7.00 7.00 7.00 0 0 0
37 AZIZPIPES 97.50 97.50 97.50 97.50 97.50 0 0 0
38 BANGAS 116.90 117.40 116.90 116.90 117.40 2 0.01 100
39 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
40 BARKAPOWER 20.00 20.00 20.00 19.90 20.00 5 0.05 2300
41 BATASHOE 698.00 698.00 698.00 698.00 698.00 2 0.03 50
42 BATBC 908.40 908.40 908.40 908.40 908.40 1 0 4
43 BAYLEASING 11.60 11.60 11.60 11.60 11.60 0 0 0
44 BBS 16.30 16.30 16.30 16.30 16.30 0 0 0
45 BBSCABLES 54.50 54.80 57.00 54.50 54.80 5 0.07 1300
46 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
47 BDCOM 17.20 17.20 17.20 17.20 17.20 0 0 0
48 BDFINANCE 8.20 8.20 8.20 8.20 8.20 0 0 0
49 BDLAMPS 119.50 119.50 119.50 119.50 119.50 0 0 0
50 BDTHAI 9.80 9.80 9.80 9.80 9.80 5 0.03 2855
51 BDWELDING 16.50 16.50 16.50 16.50 16.50 0 0 0
52 BEACHHATCH 14.00 14.00 14.00 14.00 14.00 0 0 0
53 BEACONPHAR 59.70 59.70 59.70 59.70 59.70 1 0.01 100
54 BENGALWTL 17.70 17.70 17.70 17.70 17.70 0 0 0
55 BERGERPBL 1305.00 1305.00 1305.00 1305.00 1305.00 0 0 0
56 BEXIMCO 13.60 14.60 14.60 13.60 14.60 137 4.21 300312
57 BGIC 24.70 24.70 24.70 24.70 24.70 0 0 0
58 BIFC 2.60 2.60 2.60 2.60 2.60 0 0 0
59 BNICL 17.80 17.80 17.80 17.80 17.80 0 0 0
60 BPML 40.10 40.10 40.10 40.10 40.10 23 0.38 9385
61 BRACBANK 32.00 32.00 32.00 32.00 32.00 3 0.04 1200
62 BSC 38.50 38.50 38.50 38.50 38.50 0 0 0
63 BSCCL 80.00 81.50 80.10 80.00 81.50 12 0.04 505
64 BSRMLTD 53.70 53.70 53.70 53.70 53.70 2 0 25
65 BSRMSTEEL 34.00 34.00 34.00 34.00 34.00 0 0 0
66 BXPHARMA 68.50 71.00 71.00 68.50 71.00 21 0.82 11805
67 BXSYNTH 4.10 3.80 4.10 4.00 3.80 3 0.03 7500
68 CAPMBDBLMF 7.30 7.30 7.30 7.30 7.30 0 0 0
69 CAPMIBBLMF 8.30 8.30 8.30 8.30 8.30 0 0 0
70 CENTRALINS 27.50 27.50 27.50 27.50 27.50 0 0 0
71 CENTRALPHL 13.40 14.60 15.30 13.30 14.60 34 0.39 27750
72 CITYBANK 16.20 16.20 16.20 16.20 16.20 2 0.11 6500
73 CITYGENINS 13.40 13.40 13.40 13.40 13.40 0 0 0
74 CNATEX 1.80 1.80 1.80 1.80 1.80 0 0 0
75 CONFIDCEM 98.00 98.00 98.00 98.00 98.00 0 0 0
76 CONTININS 18.70 18.70 18.70 18.70 18.70 0 0 0
77 COPPERTECH 20.90 20.90 20.90 20.90 20.90 0 0 0
78 CVOPRL 115.50 115.50 115.50 115.50 115.50 1 0 4
79 DACCADYE 2.90 2.90 2.90 2.90 2.90 1 0 100
80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
81 DBH 98.70 98.70 98.70 98.70 98.70 0 0 0
82 DBH1STMF 6.60 6.60 6.60 6.60 6.60 0 0 0
83 DELTALIFE 67.00 67.00 67.00 67.00 67.00 0 0 0
84 DELTASPINN 3.60 3.60 3.60 3.60 3.60 0 0 0
85 DESCO 33.90 33.90 33.90 33.90 33.90 0 0 0
86 DESHBANDHU 10.30 10.30 10.30 10.30 10.30 0 0 0
87 DHAKABANK 10.00 10.00 10.00 10.00 10.00 4 0.01 1400
88 DHAKAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
89 DOREENPWR 56.60 56.60 56.60 56.60 56.60 0 0 0
90 DSSL 9.60 9.60 9.60 9.60 9.60 0 0 0
91 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
92 DUTCHBANGL 56.40 56.40 56.40 56.40 56.40 0 0 0
93 EASTERNINS 32.30 32.30 32.30 32.30 32.30 0 0 0
94 EASTLAND 23.20 23.20 23.20 23.20 23.20 0 0 0
95 EBL 31.50 31.50 31.50 31.50 31.50 0 0 0
96 EBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
97 EBLNRBMF 4.50 4.50 4.50 4.50 4.50 0 0 0
98 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
99 EHL 40.60 40.60 40.60 40.60 40.60 1 0 30
100 EMERALDOIL 10.90 10.90 10.90 10.90 10.90 0 0 0
101 ENVOYTEX 22.10 22.10 22.10 22.10 22.10 0 0 0
102 ESQUIRENIT 21.80 21.80 21.80 21.80 21.80 0 0 0
103 ETL 8.20 8.20 8.20 8.20 8.20 1 0.01 1000
104 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
105 EXIMBANK 8.90 9.00 9.00 8.80 9.00 17 0.43 48326
106 FAMILYTEX 1.80 1.80 1.80 1.80 1.80 1 0 500
107 FARCHEM 9.80 9.90 9.90 9.80 9.90 30 0.62 63035
108 FAREASTFIN 2.60 2.60 2.60 2.60 2.60 0 0 0
109 FAREASTLIF 43.00 43.00 43.00 43.00 43.00 0 0 0
110 FASFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
111 FBFIF 3.50 3.40 3.50 3.50 3.40 1 0 1100
112 FEDERALINS 10.20 10.20 10.20 10.20 10.20 0 0 0
113 FEKDIL 8.80 8.80 8.80 8.80 8.80 0 0 0
114 FINEFOODS 41.20 41.20 41.20 41.20 41.20 0 0 0
115 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
116 FIRSTSBANK 8.20 8.20 8.20 8.20 8.20 11 0.14 16669
117 FORTUNE 16.00 16.00 16.00 16.00 16.00 0 0 0
118 FUWANGCER 6.80 6.80 6.80 6.80 6.80 0 0 0
119 FUWANGFOOD 11.60 11.60 11.60 11.60 11.60 2 0.03 2500
120 GBBPOWER 12.50 12.50 12.50 12.50 12.50 1 0.01 400
121 GENEXIL 56.00 56.00 56.00 56.00 56.00 2 44.8 800000
122 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
123 GHAIL 16.70 16.70 16.70 16.70 16.70 1 0 100
124 GHCL 33.10 33.10 33.10 33.10 33.10 0 0 0
125 GOLDENSON 5.70 5.70 5.70 5.70 5.70 0 0 0
126 GP 240.00 245.60 244.00 240.00 245.60 15 0.43 1795
127 GPHISPAT 24.90 24.90 24.90 24.90 24.90 0 0 0
128 GQBALLPEN 67.00 67.00 67.00 67.00 67.00 0 0 0
129 GRAMEENS2 11.30 11.30 11.30 11.30 11.30 0 0 0
130 GREENDELMF 6.30 6.30 6.30 6.30 6.30 0 0 0
131 GREENDELT 49.70 49.70 49.70 49.70 49.70 0 0 0
132 GSPFINANCE 12.20 12.20 12.20 12.20 12.20 2 0.09 7348
133 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 0 0 0
134 HEIDELBCEM 136.00 136.00 136.00 136.00 136.00 1 0 20
135 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
136 HRTEX 35.80 35.80 35.80 35.80 35.80 0 0 0
137 HWAWELLTEX 30.80 30.80 30.80 30.80 30.80 0 0 0
138 IBBLPBOND 929.00 929.00 929.00 929.00 929.00 0 0 0
139 IBNSINA 216.00 216.00 216.00 216.00 216.00 0 0 0
140 IBP 21.00 21.40 21.00 21.00 21.40 1 0 179
141 ICB 70.70 70.70 70.70 70.70 70.70 0 0 0
142 ICB3RDNRB 5.30 5.30 5.30 5.30 5.30 0 0 0
143 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
144 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
145 ICBEPMF1S1 6.20 6.20 6.20 6.20 6.20 0 0 0
146 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
147 IDLC 43.30 43.30 43.30 43.30 43.30 0 0 0
148 IFADAUTOS 38.40 38.40 38.40 38.40 38.40 0 0 0
149 IFIC 8.50 8.50 8.50 8.50 8.50 1 0 100
150 IFIC1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
151 IFILISLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
152 ILFSL 4.20 4.20 4.20 4.20 4.20 6 0.45 107000
153 IMAMBUTTON 26.00 26.00 26.00 26.00 26.00 0 0 0
154 INTECH 19.70 19.70 19.70 19.70 19.70 0 0 0
155 INTRACO 12.80 12.80 12.80 12.80 12.80 0 0 0
156 IPDC 22.50 22.50 22.50 22.50 22.50 1 0 10
157 ISLAMIBANK 16.70 17.00 16.70 16.70 17.00 1 0 120
158 ISLAMICFIN 12.30 12.30 12.30 12.30 12.30 0 0 0
159 ISLAMIINS 23.20 23.20 23.20 23.20 23.20 0 0 0
160 ISNLTD 33.80 33.80 33.80 33.80 33.80 0 0 0
161 ITC 29.40 29.40 29.40 29.40 29.40 0 0 0
162 JAMUNABANK 15.90 15.90 15.90 15.90 15.90 1 0 100
163 JAMUNAOIL 137.70 137.70 137.70 137.70 137.70 0 0 0
164 JANATAINS 15.80 15.80 15.80 15.80 15.80 0 0 0
165 JMISMDL 291.30 291.30 291.30 291.30 291.30 0 0 0
166 KAY&QUE 211.00 211.00 211.00 211.00 211.00 0 0 0
167 KBPPWBIL 6.20 6.20 6.20 6.20 6.20 0 0 0
168 KDSALTD 39.10 39.10 39.10 39.10 39.10 0 0 0
169 KEYACOSMET 2.60 2.60 2.60 2.60 2.60 1 0 1292
170 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
171 KPCL 45.70 45.70 45.70 45.70 45.70 0 0 0
172 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
173 KTL 9.40 9.40 9.40 9.40 9.40 0 0 0
174 LANKABAFIN 12.90 12.90 12.90 12.90 12.90 3 0.07 5200
175 LEGACYFOOT 62.60 63.00 62.70 62.60 63.00 3 0.22 3525
176 LHBL 35.90 35.90 35.90 35.90 35.90 0 0 0
177 LIBRAINFU 549.10 549.10 549.10 549.10 549.10 0 0 0
178 LINDEBD 1223.20 1223.20 1223.20 1223.20 1223.20 0 0 0
179 LRGLOBMF1 6.20 6.20 6.20 6.20 6.20 0 0 0
180 MAKSONSPIN 5.10 5.10 5.10 5.10 5.10 1 0.01 1500
181 MALEKSPIN 12.80 12.80 12.80 12.80 12.80 0 0 0
182 MARICO 1616.00 1616.00 1616.00 1616.00 1616.00 0 0 0
183 MATINSPINN 33.00 33.00 33.00 33.00 33.00 0 0 0
184 MBL1STMF 7.10 7.10 7.10 7.10 7.10 0 0 0
185 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
186 MEGHNALIFE 43.90 43.90 43.90 43.90 43.90 0 0 0
187 MERCANBANK 11.20 11.20 11.20 11.20 11.20 0 0 0
188 MERCINS 26.70 26.70 26.70 26.70 26.70 0 0 0
189 METROSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
190 MHSML 8.00 8.00 8.00 8.00 8.00 0 0 0
191 MICEMENT 45.80 45.80 45.80 45.80 45.80 0 0 0
192 MIDASFIN 10.50 10.50 10.50 10.50 10.50 0 0 0
193 MIRACLEIND 17.30 17.30 17.30 17.30 17.30 0 0 0
194 MITHUNKNIT 7.20 7.20 7.20 7.20 7.20 0 0 0
195 MJLBD 66.10 66.10 66.10 66.10 66.10 0 0 0
196 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
197 MONNOCERA 126.00 129.50 128.70 126.00 129.50 17 0.4 3150
198 MPETROLEUM 158.20 158.20 158.20 158.20 158.20 0 0 0
199 MTB 27.50 27.50 27.50 27.50 27.50 0 0 0
200 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
201 NATLIFEINS 239.80 239.80 239.80 239.80 239.80 0 0 0
202 NAVANACNG 33.00 33.00 33.00 33.00 33.00 1 0 20
203 NBL 6.80 6.80 6.80 6.80 6.80 5 0.17 24400
204 NCCBANK 11.80 11.60 11.90 11.60 11.60 3 0.07 6279
205 NCCBLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
206 NEWLINE 12.80 12.80 12.80 12.80 12.80 0 0 0
207 NFML 8.90 8.90 8.90 8.90 8.90 0 0 0
208 NHFIL 25.40 25.40 25.40 25.40 25.40 0 0 0
209 NITOLINS 24.80 24.80 24.80 24.80 24.80 0 0 0
210 NLI1STMF 9.80 9.80 9.80 9.80 9.80 0 0 0
211 NORTHRNINS 18.00 18.00 18.00 18.00 18.00 0 0 0
212 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 0 0 0
213 NTC 468.80 468.80 468.80 468.80 468.80 0 0 0
214 NURANI 7.80 7.80 7.80 7.80 7.80 0 0 0
215 OAL 6.90 6.90 6.90 6.90 6.90 0 0 0
216 OIMEX 23.90 23.90 23.90 23.90 23.90 3 0.05 2022
217 OLYMPIC 151.10 151.10 151.10 151.10 151.10 0 0 0
218 ONEBANKLTD 8.70 8.70 8.70 8.70 8.70 1 0 400
219 ORIONINFU 71.00 73.00 71.50 70.80 73.00 4 0.59 8357
220 ORIONPHARM 42.00 42.40 42.10 42.00 42.40 4 0.17 4100
221 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
222 PADMAOIL 166.40 166.40 166.40 166.40 166.40 0 0 0
223 PARAMOUNT 39.00 39.00 39.00 39.00 39.00 0 0 0
224 PDL 8.60 8.60 8.60 8.60 8.60 0 0 0
225 PENINSULA 17.20 17.20 17.20 17.20 17.20 1 0 10
226 PEOPLESINS 17.20 17.20 17.20 17.20 17.20 0 0 0
227 PF1STMF 8.00 8.00 8.00 8.00 8.00 6 0.07 9000
228 PHENIXINS 23.50 23.50 23.50 23.50 23.50 0 0 0
229 PHOENIXFIN 22.60 22.60 22.60 22.60 22.60 0 0 0
230 PHPMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
231 PIONEERINS 31.50 31.50 31.50 31.50 31.50 0 0 0
232 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
233 POPULAR1MF 4.20 4.20 4.20 4.20 4.20 0 0 0
234 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
235 POWERGRID 40.70 40.70 40.70 40.70 40.70 0 0 0
236 PRAGATIINS 35.20 35.20 35.20 35.20 35.20 0 0 0
237 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
238 PREMIERBAN 9.90 9.90 9.90 9.90 9.90 16 0.33 33444
239 PREMIERCEM 66.30 66.30 66.30 66.30 66.30 0 0 0
240 PREMIERLEA 5.00 5.00 5.00 5.00 5.00 0 0 0
241 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0 0
242 PRIMEBANK 14.40 14.50 14.40 14.40 14.50 3 0.14 9520
243 PRIMEFIN 5.80 5.80 5.80 5.80 5.80 0 0 0
244 PRIMEINSUR 19.20 19.20 19.20 19.20 19.20 0 0 0
245 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
246 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
247 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 0 0 0
248 PROVATIINS 20.00 19.40 20.00 19.90 19.40 3 0.03 1742
249 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
250 PUBALIBANK 20.30 21.00 20.30 20.30 21.00 3 0.02 1230
251 QUASEMIND 35.60 35.60 35.60 35.60 35.60 0 0 0
252 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
253 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
254 RAKCERAMIC 25.60 25.60 25.60 25.60 25.60 0 0 0
255 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
256 RDFOOD 11.80 11.80 11.80 11.80 11.80 1 0 100
257 RECKITTBEN 3109.30 3109.30 3109.30 3109.30 3109.30 0 0 0
258 REGENTTEX 8.20 8.20 8.20 8.20 8.20 0 0 0
259 RELIANCE1 9.00 9.00 9.00 9.00 9.00 0 0 0
260 RELIANCINS 39.00 39.00 39.00 39.00 39.00 0 0 0
261 REPUBLIC 19.80 19.80 19.80 19.80 19.80 0 0 0
262 RNSPIN 3.80 3.80 3.80 3.80 3.80 1 0.02 5300
263 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 0 0 0
264 RUNNERAUTO 46.40 46.40 46.40 46.40 46.40 0 0 0
265 RUPALIBANK 24.20 25.80 24.20 24.20 25.80 1 0 188
266 RUPALIINS 16.30 16.30 16.30 16.30 16.30 0 0 0
267 RUPALILIFE 39.60 39.60 39.60 39.60 39.60 0 0 0
268 SAFKOSPINN 10.20 10.80 10.20 10.20 10.80 2 0 250
269 SAIFPOWER 13.10 13.10 13.10 13.10 13.10 1 0.01 500
270 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 1 0.01 500
271 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
272 SALAMCRST 19.00 19.00 19.00 19.00 19.00 0 0 0
273 SALVOCHEM 9.90 10.00 9.90 9.90 10.00 2 0 194
274 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
275 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
276 SANDHANINS 18.10 18.10 18.10 18.10 18.10 0 0 0
277 SAPORTL 16.70 16.70 16.70 16.70 16.70 4 0.08 5000
278 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
279 SEBL1STMF 9.90 9.90 9.90 9.90 9.90 0 0 0
280 SEMLFBSLGF 7.80 7.80 7.80 7.80 7.80 0 0 0
281 SEMLIBBLSF 6.50 6.50 6.50 6.50 6.50 0 0 0
282 SEMLLECMF 5.60 5.60 5.60 5.60 5.60 0 0 0
283 SHAHJABANK 19.60 19.60 19.60 19.60 19.60 0 0 0
284 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 0 0 0
285 SHEPHERD 15.20 15.20 15.20 15.20 15.20 0 0 0
286 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
287 SIBL 12.00 12.00 12.00 12.00 12.00 1 0 256
288 SILCOPHL 22.50 23.20 22.50 22.50 23.20 1 0.01 550
289 SILVAPHL 18.70 19.60 18.90 18.70 19.60 4 0.07 3814
290 SIMTEX 14.80 14.80 14.80 14.80 14.80 11 2.07 140000
291 SINGERBD 146.80 146.80 147.50 146.80 146.80 5 0.01 100
292 SINOBANGLA 48.20 48.20 48.20 48.20 48.20 0 0 0
293 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
294 SONARBAINS 30.50 30.50 30.50 30.50 30.50 0 0 0
295 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
296 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 0 0 0
297 SPCERAMICS 8.20 8.20 8.20 8.20 8.20 1 0 500
298 SPCL 75.20 75.20 75.20 75.20 75.20 0 0 0
299 SQUARETEXT 29.70 29.70 29.70 29.70 29.70 0 0 0
300 SQURPHARMA 173.00 176.00 174.10 172.70 176.00 94 2.25 13002
301 SSSTEEL 10.40 10.40 10.40 10.40 10.40 0 0 0
302 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
303 STANDARINS 47.40 47.40 47.40 47.40 47.40 0 0 0
304 STANDBANKL 7.80 7.80 7.80 7.80 7.80 0 0 0
305 SUMITPOWER 35.50 35.60 35.50 35.50 35.60 1 0.01 154
306 SUNLIFEINS 17.10 17.10 17.10 17.10 17.10 0 0 0
307 TAKAFULINS 28.20 28.20 28.20 28.20 28.20 0 0 0
308 TALLUSPIN 2.90 2.90 2.90 2.90 2.90 0 0 0
309 TITASGAS 31.00 29.60 31.00 31.00 29.60 1 0.01 200
310 TOSRIFA 11.20 11.20 11.20 11.20 11.20 0 0 0
311 TRUSTB1MF 4.70 4.70 4.70 4.70 4.70 0 0 0
312 TRUSTBANK 23.50 23.50 23.50 23.50 23.50 0 0 0
313 TUNGHAI 1.90 1.90 1.90 1.90 1.90 0 0 0
314 UCB 11.80 11.80 11.80 11.80 11.80 1 0.01 1000
315 UNIONCAP 4.90 4.90 4.90 4.90 4.90 0 0 0
316 UNIQUEHRL 40.60 40.60 40.60 40.60 40.60 0 0 0
317 UNITEDAIR 1.40 1.40 1.40 1.40 1.40 0 0 0
318 UPGDCL 219.70 219.80 219.70 219.70 219.80 4 0.02 109
319 USMANIAGL 46.20 46.20 46.20 46.20 46.20 0 0 0
320 UTTARABANK 24.80 24.80 24.80 24.80 24.80 1 0 102
321 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 0 0 0
322 VAMLBDMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
323 VAMLRBBF 4.90 4.90 4.90 4.90 4.90 0 0 0
324 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
325 WATACHEM 315.70 315.70 315.70 315.70 315.70 0 0 0
326 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 1 0.04 3268
327 YPL 11.00 11.90 11.20 11.00 11.90 14 1.12 100204
328 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
329 ZAHINTEX 3.60 3.60 3.60 3.60 3.60 0 0 0