Market Status: Closed
  Friday, 23 Oct '20
   03:33:42 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 5.80 5.60 6.00 5.70 5.60 49 1.06 179552
2 1STPRIMFMF 16.50 16.40 16.50 16.50 16.40 9 0.11 6575
3 AAMRANET 40.00 40.00 40.00 40.00 40.00 0 0 0
4 AAMRATECH 25.70 25.70 25.70 25.70 25.70 0 0 0
5 ABB1STMF 5.90 5.50 5.90 5.70 5.50 13 0.44 75090
6 ABBANK 9.60 9.80 9.80 9.60 9.80 34 0.38 39674
7 ACFL 30.30 30.40 30.30 29.50 30.40 4 0.03 1040
8 ACI 251.00 252.50 251.50 251.00 252.50 6 0.38 1512
9 ACIFORMULA 120.40 120.40 120.40 120.40 120.40 0 0 0
10 ACMELAB 70.80 70.60 71.80 70.30 70.60 18 1.57 21915
11 ACTIVEFINE 15.70 15.80 16.00 15.10 15.80 70 1.03 67225
12 ADNTEL 36.00 37.50 37.50 35.70 37.50 36 0.3 8175
13 ADVENT 23.20 23.20 23.20 23.20 23.20 2 0 20
14 AFCAGRO 18.20 19.00 18.20 18.20 19.00 1 0.01 400
15 AFTABAUTO 26.40 27.00 26.70 26.40 27.00 3 0.01 210
16 AGNISYSL 19.50 20.20 20.00 19.20 20.20 15 0.33 16850
17 AIBL1STIMF 7.30 7.30 7.30 7.30 7.30 0 0 0
18 AIL 27.20 28.00 28.00 27.00 28.00 24 0.34 12623
19 ALARABANK 17.60 17.00 17.60 17.10 17.00 10 0.14 8051
20 ALLTEX 8.10 8.30 8.20 8.10 8.30 2 0 300
21 AMANFEED 26.40 26.40 26.40 26.40 26.40 1 0 10
22 AMBEEPHA 466.10 466.10 466.10 466.10 466.10 0 0 0
23 AMCL(PRAN) 199.50 199.50 199.50 199.50 199.50 0 0 0
24 ANLIMAYARN 29.90 30.50 30.20 29.90 30.50 16 0.31 10400
25 ANWARGALV 130.00 125.00 130.00 130.00 125.00 1 0.01 100
26 APEXFOODS 124.00 124.00 124.00 124.00 124.00 1 0 7
27 APEXFOOT 251.00 251.00 251.00 251.00 251.00 1 0 3
28 APEXSPINN 132.00 132.00 132.00 132.00 132.00 0 0 0
29 APEXTANRY 110.00 110.00 110.00 110.00 110.00 0 0 0
30 APOLOISPAT 6.50 6.70 6.70 6.50 6.70 75 0.91 137877
31 APSCLBOND 5060.00 5017.00 5060.00 5005.00 5017.00 5 0.03 5
32 ARAMIT 220.00 230.00 222.00 220.00 230.00 3 0.01 60
33 ARAMITCEM 18.00 17.50 18.00 18.00 17.50 1 0.02 1000
34 ARGONDENIM 19.80 20.30 20.20 19.80 20.30 16 0.17 8597
35 ASIAINS 68.50 66.20 71.00 68.00 66.20 6 0.38 5403
36 ASIAPACINS 75.00 75.90 76.00 69.00 75.90 7 0.12 1722
37 ATCSLGF 8.60 8.30 8.90 8.60 8.30 4 0.02 2549
38 AZIZPIPES 105.00 110.00 105.00 105.00 110.00 4 0.01 100
39 BANGAS 124.20 126.80 124.20 124.00 126.80 5 0.12 970
40 BANKASIA 18.00 18.30 18.20 18.00 18.30 2 0.04 2000
41 BARKAPOWER 28.70 28.70 28.70 28.70 28.70 0 0 0
42 BATASHOE 708.00 702.90 708.00 708.00 702.90 2 0.01 12
43 BATBC 1108.80 1106.20 1163.30 1105.00 1106.20 70 2.15 1935
44 BAYLEASING 18.10 18.10 18.10 18.10 18.10 0 0 0
45 BBS 16.50 17.00 17.00 16.50 17.00 7 0.02 1452
46 BBSCABLES 56.60 57.00 57.00 56.50 57.00 29 0.55 9605
47 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
48 BDCOM 24.80 25.30 25.30 24.80 25.30 8 0.06 2350
49 BDFINANCE 22.00 21.60 22.40 20.20 21.60 39 0.58 26713
50 BDLAMPS 147.00 141.20 149.00 137.30 141.20 10 0.25 1730
51 BDTHAI 21.00 21.60 21.30 20.30 21.60 33 2.67 118197
52 BDWELDING 21.90 23.10 22.10 21.90 23.10 3 0.01 270
53 BEACHHATCH 15.40 14.00 15.40 15.40 14.00 1 0 1
54 BEACONPHAR 86.00 86.90 88.00 85.00 86.90 12 0.18 2134
55 BENGALWTL 17.70 17.80 17.70 17.70 17.80 1 0.01 400
56 BERGERPBL 1335.10 1352.70 1335.10 1335.10 1352.70 1 0.01 5
57 BEXIMCO 23.50 23.70 23.90 23.30 23.70 315 7.64 324285
58 BGIC 40.90 41.90 43.40 40.60 41.90 83 1.63 38581
59 BIFC 5.60 5.60 5.60 5.60 5.60 0 0 0
60 BNICL 38.00 37.70 40.80 37.80 37.70 35 1.14 29526
61 BPML 41.60 41.90 42.00 41.60 41.90 9 0.16 3800
62 BRACBANK 41.40 41.50 41.60 39.50 41.50 85 3.94 96000
63 BSC 45.40 45.50 45.60 45.00 45.50 13 0.09 2084
64 BSCCL 135.10 134.00 139.90 135.10 134.00 101 3.83 27909
65 BSRMLTD 54.80 56.90 56.50 54.80 56.90 54 0.62 11178
66 BSRMSTEEL 39.40 39.50 39.50 39.30 39.50 12 0.14 3577
67 BXPHARMA 115.00 114.50 116.10 115.00 114.50 9 0.45 3885
68 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
69 CAPMBDBLMF 9.50 9.50 9.50 9.50 9.50 0 0 0
70 CAPMIBBLMF 13.00 13.00 13.00 13.00 13.00 0 0 0
71 CENTRALINS 56.90 53.50 56.90 53.00 53.50 38 1.57 29092
72 CENTRALPHL 12.00 12.20 12.20 12.00 12.20 55 1.06 88274
73 CITYBANK 24.00 24.10 24.00 23.70 24.10 29 0.45 18865
74 CITYGENINS 28.30 27.10 29.00 27.00 27.10 170 3.63 127175
75 CNATEX 2.80 2.90 3.00 2.80 2.90 24 0.13 45242
76 CONFIDCEM 108.10 108.50 109.00 107.20 108.50 9 0.13 1185
77 CONTININS 52.00 55.00 58.20 52.00 55.00 74 2.94 54070
78 COPPERTECH 20.80 21.30 21.10 20.80 21.30 13 0.67 32100
79 CVOPRL 115.50 115.50 115.50 115.50 115.50 0 0 0
80 DACCADYE 9.20 8.50 9.20 8.50 8.50 4 0.03 3200
81 DAFODILCOM 72.00 67.20 73.90 72.00 67.20 2 1.13 15500
82 DBH 98.70 98.70 98.70 98.70 98.70 2 0 7
83 DBH1STMF 7.30 7.00 7.30 7.10 7.00 3 0.01 1200
84 DELTALIFE 78.30 71.80 78.90 75.80 71.80 72 0.89 11437
85 DELTASPINN 6.90 6.90 6.90 6.70 6.90 3 0.02 3224
86 DESCO 35.40 35.50 38.00 35.40 35.50 2 0.03 700
87 DESHBANDHU 10.80 11.00 11.70 10.70 11.00 9 0.06 5050
88 DHAKABANK 11.40 11.60 11.40 11.20 11.60 3 0.01 619
89 DHAKAINS 52.20 52.50 56.40 52.20 52.50 22 0.96 17746
90 DOREENPWR 60.50 62.00 60.80 60.00 62.00 8 0.32 5300
91 DSSL 11.70 12.10 11.90 11.60 12.10 27 0.5 42521
92 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
93 DUTCHBANGL 65.00 65.90 65.00 65.00 65.90 2 0.03 507
94 EASTERNINS 80.20 83.00 80.20 80.20 83.00 1 0.6 7500
95 EASTLAND 38.10 37.40 39.30 37.80 37.40 70 2.4 61872
96 EBL 37.30 37.30 37.30 37.30 37.30 0 0 0
97 EBL1STMF 7.00 6.80 7.10 6.90 6.80 9 0.11 15611
98 EBLNRBMF 5.90 6.00 6.60 5.90 6.00 4 0.13 20609
99 ECABLES 147.70 147.80 147.70 147.70 147.80 3 0.01 63
100 EHL 40.60 40.60 40.60 40.60 40.60 4 0.04 950
101 EIL 37.60 37.40 39.00 36.90 37.40 116 2.53 66410
102 EMERALDOIL 13.60 12.60 13.60 13.60 12.60 1 0 1
103 ENVOYTEX 25.00 27.60 25.10 25.00 27.60 5 0.12 4980
104 ESQUIRENIT 27.50 27.70 27.70 27.20 27.70 31 1.55 56432
105 ETL 9.00 9.20 9.10 9.00 9.20 24 0.22 24184
106 EXIM1STMF 6.20 6.10 6.30 6.20 6.10 2 0 600
107 EXIMBANK 10.70 10.80 10.90 10.70 10.80 15 0.16 15228
108 FAMILYTEX 3.50 3.50 3.60 3.50 3.50 15 0.06 17631
109 FARCHEM 9.90 9.90 10.00 9.80 9.90 31 0.44 44947
110 FAREASTFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
111 FAREASTLIF 53.20 48.40 53.20 50.00 48.40 34 0.85 16434
112 FASFIN 7.50 7.40 7.60 7.30 7.40 84 1.15 153642
113 FBFIF 5.90 5.70 6.00 5.90 5.70 103 1.71 288690
114 FEDERALINS 26.50 24.60 26.80 24.90 24.60 269 5.58 215606
115 FEKDIL 11.10 11.40 11.10 11.10 11.40 2 0.01 1220
116 FINEFOODS 80.00 84.50 82.00 80.00 84.50 7 0.08 1020
117 FIRSTFIN 7.80 7.10 7.80 7.70 7.10 6 0.02 3080
118 FIRSTSBANK 8.70 8.80 8.70 8.60 8.80 12 0.08 8936
119 FORTUNE 16.20 16.30 16.50 16.00 16.30 118 2.09 128821
120 FUWANGCER 10.90 11.40 11.30 10.90 11.40 44 0.51 46090
121 FUWANGFOOD 14.60 14.50 14.60 14.20 14.50 24 0.19 13495
122 GBBPOWER 13.60 14.00 13.60 13.50 14.00 16 0.16 11510
123 GENEXIL 59.10 60.00 63.10 59.10 60.00 5 8.24 130675
124 GENNEXT 4.80 4.80 4.80 4.60 4.80 15 0.08 18061
125 GHAIL 17.00 17.30 17.30 16.80 17.30 51 1.04 61568
126 GHCL 33.30 33.10 33.30 33.20 33.10 2 0.02 750
127 GOLDENSON 9.10 9.60 9.50 9.10 9.60 8 0.05 5020
128 GP 329.50 330.20 332.00 328.00 330.20 27 1.14 3481
129 GPHISPAT 27.80 28.30 28.10 27.80 28.30 23 0.33 11936
130 GQBALLPEN 215.00 220.00 215.00 215.00 220.00 7 0.22 1000
131 GRAMEENS2 13.80 13.30 13.80 13.10 13.30 4 0.02 1719
132 GREENDELMF 6.70 6.90 6.90 6.70 6.90 6 0.05 7500
133 GREENDELT 61.00 59.00 62.80 61.00 59.00 4 0.07 1157
134 GSPFINANCE 18.20 17.50 18.50 17.50 17.50 47 0.93 51237
135 HAKKANIPUL 77.30 77.40 77.70 77.30 77.40 41 0.67 8647
136 HEIDELBCEM 148.00 150.00 152.00 146.00 150.00 10 0.13 902
137 HFL 24.40 24.40 24.40 24.40 24.40 2 0.1 4000
138 HRTEX 38.00 40.10 38.00 38.00 40.10 3 0.05 1250
139 HWAWELLTEX 34.30 34.30 34.30 34.30 34.30 0 0 0
140 IBBLPBOND 935.00 950.50 935.00 935.00 950.50 1 0 5
141 IBNSINA 230.00 230.00 230.00 230.00 230.00 0 0 0
142 IBP 20.60 20.80 20.80 20.50 20.80 37 0.49 23828
143 ICB 100.00 101.00 100.00 94.10 101.00 2 0.01 56
144 ICB3RDNRB 6.40 6.40 6.50 6.40 6.40 7 0.02 2750
145 ICBAGRANI1 8.00 8.00 8.00 8.00 8.00 0 0 0
146 ICBAMCL2ND 8.00 8.00 8.00 8.00 8.00 0 0 0
147 ICBEPMF1S1 7.10 7.10 7.10 7.10 7.10 0 0 0
148 ICBSONALI1 8.30 8.40 8.30 8.30 8.40 1 0 100
149 IDLC 60.10 58.60 61.90 59.10 58.60 36 0.78 12878
150 IFADAUTOS 40.50 40.50 40.60 40.50 40.50 6 0.06 1356
151 IFIC 10.20 10.50 10.50 10.20 10.50 78 2.4 233701
152 IFIC1STMF 5.80 5.70 5.90 5.80 5.70 6 0.09 15606
153 IFILISLMF1 6.80 6.80 6.80 6.80 6.80 0 0 0
154 ILFSL 7.80 7.70 7.90 7.30 7.70 25 0.46 60291
155 IMAMBUTTON 29.00 29.00 29.00 29.00 29.00 0 0 0
156 INTECH 40.00 37.80 41.50 37.50 37.80 78 14.57 353277
157 INTRACO 14.10 14.50 14.50 14.10 14.50 21 0.32 22233
158 IPDC 27.40 26.90 27.50 26.50 26.90 14 0.12 4240
159 ISLAMIBANK 26.30 26.10 27.40 26.00 26.10 17 0.23 8878
160 ISLAMICFIN 19.30 18.40 19.40 18.30 18.40 35 0.57 29811
161 ISLAMIINS 41.10 39.90 42.80 38.30 39.90 43 0.82 19810
162 ISNLTD 43.30 46.50 45.00 43.30 46.50 15 0.19 4260
163 ITC 30.00 31.00 30.70 30.00 31.00 11 0.17 5600
164 JAMUNABANK 17.60 17.50 17.60 17.20 17.50 10 0.25 14061
165 JAMUNAOIL 162.10 161.00 162.10 162.10 161.00 1 0.04 259
166 JANATAINS 35.00 33.40 35.50 33.80 33.40 82 2.22 63717
167 JMISMDL 282.80 282.80 282.80 282.80 282.80 1 0 10
168 KAY&QUE 216.20 216.20 216.20 216.20 216.20 0 0 0
169 KBPPWBIL 8.90 9.20 9.00 8.90 9.20 16 0.21 23410
170 KDSALTD 49.50 50.50 50.40 49.50 50.50 16 0.22 4447
171 KEYACOSMET 7.00 7.20 7.10 6.70 7.20 109 4.86 713856
172 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
173 KPCL 45.80 46.40 46.30 45.70 46.40 72 2.24 48792
174 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
175 KTL 12.40 13.00 12.80 12.30 13.00 35 0.74 58660
176 LANKABAFIN 22.50 22.00 22.50 21.80 22.00 137 3.49 156686
177 LEGACYFOOT 63.40 63.90 64.00 63.00 63.90 24 0.32 5085
178 LHBL 41.00 42.80 42.80 41.00 41.70 74 2.18 52667
179 LIBRAINFU 610.20 610.20 610.20 610.20 610.20 0 0 0
180 LINDEBD 1223.30 1223.30 1223.30 1223.30 1223.30 0 0 0
181 LRGLOBMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
182 MAKSONSPIN 6.60 6.70 6.80 6.60 6.70 38 0.72 107143
183 MALEKSPIN 14.40 14.40 14.50 14.30 14.40 7 0.02 1710
184 MARICO 2275.90 2275.90 2275.90 2275.90 2275.90 0 0 0
185 MATINSPINN 33.40 33.40 33.40 33.40 33.40 1 0 100
186 MBL1STMF 7.10 7.10 7.10 7.10 7.10 2 0.05 7500
187 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
188 MEGHNALIFE 66.00 61.90 68.00 66.00 61.90 4 0.13 2000
189 MERCANBANK 12.40 12.50 12.40 12.30 12.50 14 0.36 29065
190 MERCINS 41.40 37.70 41.40 37.00 37.70 70 7.99 209760
191 METROSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
192 MHSML 9.30 9.00 9.30 9.00 9.00 4 0.02 2100
193 MICEMENT 45.80 45.80 45.80 45.80 45.80 2 0 78
194 MIDASFIN 15.80 15.70 16.10 14.70 15.70 12 0.07 4522
195 MIRACLEIND 23.10 23.80 24.00 22.90 23.80 31 0.48 20393
196 MITHUNKNIT 10.30 10.30 10.30 10.30 10.30 0 0 0
197 MJLBD 81.50 85.00 83.00 81.50 85.00 35 0.69 8396
198 MLDYEING 49.20 49.20 49.20 49.20 49.20 5 5.17 105003
199 MONNOCERA 129.40 132.40 132.00 129.00 132.40 60 1.63 12517
200 MPETROLEUM 194.00 195.50 197.90 194.00 195.50 2 0.29 1450
201 MTB 26.20 26.20 26.20 26.20 26.20 0 0 0
202 NAHEEACP 50.20 50.90 50.40 50.20 50.90 5 0.04 700
203 NATLIFEINS 245.00 245.00 245.00 245.00 245.00 0 0 0
204 NAVANACNG 39.10 39.70 39.50 39.00 39.70 6 0.07 1859
205 NBL 7.10 7.10 7.20 7.00 7.10 88 2.34 329898
206 NCCBANK 13.50 13.50 13.60 13.30 13.50 16 0.43 31776
207 NCCBLMF1 7.10 6.90 7.10 7.00 6.90 2 0.01 2000
208 NEWLINE 14.00 14.50 14.10 13.90 14.50 23 0.14 10095
209 NFML 15.30 15.00 15.50 15.00 15.00 52 1.78 115105
210 NHFIL 36.40 36.30 36.50 36.00 36.30 21 0.4 11033
211 NITOLINS 62.50 60.00 64.90 60.60 60.00 40 1.48 23555
212 NLI1STMF 13.40 13.40 13.40 13.40 13.40 0 0 0
213 NORTHRNINS 42.50 38.90 42.70 40.00 38.90 69 2.11 50720
214 NPOLYMAR 67.80 68.50 68.50 67.10 68.50 17 0.46 6700
215 NTC 496.80 496.80 496.80 496.80 496.80 0 0 0
216 NURANI 7.80 7.80 7.80 7.80 7.80 4 0.01 1500
217 OAL 7.60 7.80 7.80 7.50 7.80 37 0.49 64140
218 OIMEX 24.20 24.60 24.50 24.20 24.60 14 0.27 11299
219 OLYMPIC 180.00 181.00 180.00 177.00 181.00 6 0.23 1316
220 ONEBANKLTD 10.70 10.70 10.70 10.50 10.70 29 4.56 430470
221 ORIONINFU 74.00 75.50 75.00 73.80 75.50 24 0.49 6582
222 ORIONPHARM 49.60 50.20 50.50 49.00 50.20 25 1.04 20985
223 PADMALIFE 22.50 20.50 22.50 18.50 20.50 7 0.1 4548
224 PADMAOIL 206.10 206.00 206.10 206.10 206.00 1 0 1
225 PARAMOUNT 152.00 152.00 152.00 152.00 152.00 0 0 0
226 PDL 10.10 10.30 10.20 10.10 10.30 28 0.28 27660
227 PENINSULA 22.50 20.50 22.50 19.40 20.50 219 6.2 298159
228 PEOPLESINS 40.40 41.00 42.50 39.10 41.00 77 2.3 56713
229 PF1STMF 7.40 7.40 7.70 7.40 7.40 18 0.32 42370
230 PHENIXINS 41.50 40.30 43.50 41.50 40.30 11 0.14 3240
231 PHOENIXFIN 27.00 27.00 27.00 27.00 27.00 0 0 0
232 PHPMF1 6.20 6.10 6.30 6.20 6.10 31 0.47 74540
233 PIONEERINS 81.00 75.90 82.00 78.00 75.90 51 1.17 14717
234 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
235 POPULAR1MF 5.70 5.60 5.80 5.40 5.60 21 0.26 46529
236 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
237 POWERGRID 46.60 48.00 46.60 46.60 48.00 1 0.02 500
238 PRAGATIINS 58.00 54.80 58.20 56.00 54.80 6 0.05 911
239 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
240 PREMIERBAN 10.90 10.90 10.90 10.80 10.90 31 0.78 72156
241 PREMIERCEM 60.30 60.30 60.30 60.30 60.30 0 0 0
242 PREMIERLEA 6.20 6.30 6.20 6.00 6.30 8 0.17 27583
243 PRIME1ICBA 7.20 6.60 7.20 6.90 6.60 3 0.03 3500
244 PRIMEBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
245 PRIMEFIN 10.20 10.20 10.20 10.20 10.20 0 0 0
246 PRIMEINSUR 39.80 36.20 39.80 39.00 36.20 9 0.21 5190
247 PRIMELIFE 57.00 55.00 57.00 52.80 55.00 9 0.04 827
248 PRIMETEX 19.30 18.60 19.30 18.60 18.60 2 0 158
249 PROGRESLIF 135.00 125.00 135.00 125.00 125.00 2 0 13
250 PROVATIINS 66.00 60.00 66.00 57.00 60.00 25 1.6 24713
251 PTL 67.50 63.20 68.80 65.20 63.20 23 7.76 118935
252 PUBALIBANK 24.30 24.20 24.30 24.30 24.20 2 0 90
253 QUASEMIND 38.00 38.80 38.40 38.00 38.80 2 0.24 6179
254 QUEENSOUTH 26.90 27.00 26.90 26.50 27.00 2 0.02 800
255 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
256 RAKCERAMIC 26.60 26.70 26.60 26.10 26.70 16 0.1 3737
257 RANFOUNDRY 125.80 125.80 125.80 125.80 125.80 0 0 0
258 RDFOOD 12.90 13.20 12.90 12.60 13.20 11 0.09 6708
259 RECKITTBEN 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
260 REGENTTEX 10.40 10.30 10.40 10.00 10.30 20 0.28 27124
261 RELIANCE1 11.00 11.00 11.00 11.00 11.00 0 0 0
262 RELIANCINS 61.00 62.60 61.00 61.00 62.60 2 0.02 368
263 REPUBLIC 54.00 54.00 56.00 52.40 54.00 15 0.66 12098
264 RINGSHINE 6.70 6.90 6.90 6.70 6.90 97 2.11 312530
265 RNSPIN 4.10 4.10 4.10 4.00 4.10 39 0.43 106970
266 RSRMSTEEL 25.20 25.70 25.40 25.10 25.70 6 0.11 4400
267 RUNNERAUTO 47.00 48.40 47.00 46.40 48.40 88 1.33 28348
268 RUPALIBANK 27.40 27.50 27.50 27.40 27.50 2 0.01 200
269 RUPALIINS 37.90 37.50 40.50 36.50 37.50 124 7.09 184977
270 RUPALILIFE 66.80 62.80 68.80 66.10 62.80 20 0.58 8650
271 SAFKOSPINN 12.50 12.50 12.50 12.50 12.50 0 0 0
272 SAIFPOWER 13.90 14.10 14.10 13.90 14.10 43 0.61 43780
273 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 0 0 0
274 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
275 SALAMCRST 21.70 21.20 22.00 21.40 21.20 13 0.17 7739
276 SALVOCHEM 14.30 13.80 14.30 13.10 13.80 12 0.18 12982
277 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
278 SAMORITA 64.00 67.50 64.40 64.00 67.50 2 0.01 150
279 SANDHANINS 34.20 31.10 34.20 31.50 31.10 369 27.11 796601
280 SAPORTL 21.30 21.60 22.00 21.30 21.60 12 0.09 4053
281 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
282 SEBL1STMF 11.00 11.00 11.00 11.00 11.00 0 0 0
283 SEMLFBSLGF 9.70 9.70 9.70 9.70 9.70 0 0 0
284 SEMLIBBLSF 7.70 7.70 7.70 7.70 7.70 0 0 0
285 SEMLLECMF 10.80 10.80 10.80 10.80 10.80 0 0 0
286 SHAHJABANK 20.50 20.50 20.50 20.50 20.50 0 0 0
287 SHASHADNIM 22.10 22.30 22.40 22.10 22.30 4 0.06 2800
288 SHEPHERD 15.20 15.50 15.40 15.20 15.50 41 0.8 52318
289 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
290 SIBL 12.70 12.70 12.70 12.60 12.70 7 0.1 8189
291 SILCOPHL 22.80 23.50 23.00 22.80 23.50 10 0.09 3979
292 SILVAPHL 18.40 18.80 18.80 18.40 18.80 17 0.24 13100
293 SIMTEX 16.20 17.20 16.50 16.20 17.20 19 0.16 9510
294 SINGERBD 168.10 168.10 168.10 168.10 168.10 0 0 0
295 SINOBANGLA 50.70 51.00 50.70 50.00 51.00 9 0.3 5906
296 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
297 SONALIPAPR 275.00 275.00 275.00 275.00 275.00 0 0 0
298 SONARBAINS 55.00 57.00 58.50 55.00 57.00 33 1.43 24984
299 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
300 SOUTHEASTB 12.30 12.30 12.40 12.20 12.30 23 2.77 223356
301 SPCERAMICS 15.50 16.00 16.50 15.40 16.00 36 0.85 54140
302 SPCL 72.80 73.90 73.10 72.80 73.90 8 0.11 1450
303 SQUARETEXT 33.00 33.00 33.00 33.00 33.00 2 0 57
304 SQURPHARMA 203.40 204.10 204.90 202.30 204.10 57 2.16 10603
305 SSSTEEL 13.40 13.80 13.80 13.10 13.70 270 8.12 612042
306 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
307 STANDARINS 47.40 47.40 47.40 47.40 47.40 20 0.25 5374
308 STANDBANKL 8.40 8.40 8.40 8.30 8.40 5 1.63 193755
309 SUMITPOWER 40.60 40.50 40.70 40.60 40.50 5 0.04 949
310 SUNLIFEINS 23.00 22.20 24.40 22.50 22.20 21 0.24 9889
311 TAKAFULINS 51.00 46.40 51.00 48.50 46.40 21 0.68 13495
312 TALLUSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
313 TITASGAS 33.00 33.20 33.10 33.00 33.20 3 0.05 1485
314 TOSRIFA 11.50 11.50 11.50 11.50 11.50 1 0 70
315 TRUSTB1MF 6.20 5.90 6.30 6.00 5.90 46 0.67 109046
316 TRUSTBANK 29.60 28.80 29.60 28.50 28.80 11 0.42 14495
317 TUNGHAI 3.50 3.60 3.70 3.50 3.60 7 0.01 3400
318 UCB 14.10 14.10 14.30 14.00 14.10 28 0.19 13623
319 UNIONCAP 8.40 8.40 9.10 8.10 8.40 20 0.19 23106
320 UNIQUEHRL 39.20 40.00 40.20 39.20 40.00 7 0.03 732
321 UNITEDAIR 1.80 1.90 2.00 1.80 1.90 90 1.14 602649
322 UPGDCL 292.20 294.30 295.30 292.20 294.30 9 0.21 719
323 USMANIAGL 53.10 53.10 53.10 53.10 53.10 0 0 0
324 UTTARABANK 23.70 23.70 23.80 23.70 23.70 11 0.18 7421
325 UTTARAFIN 50.00 48.80 50.00 50.00 48.80 1 0.05 910
326 VAMLBDMF1 8.10 8.10 8.10 8.10 8.10 0 0 0
327 VAMLRBBF 7.50 6.90 7.50 7.50 6.90 2 0.01 1000
328 VFSTDL 22.30 22.40 22.40 22.30 22.40 29 0.54 24140
329 WALTONHIL 756.00 788.20 788.20 750.00 788.20 916 11.59 15192
330 WATACHEM 320.00 324.90 322.00 320.00 324.90 10 0.16 499
331 WMSHIPYARD 11.80 12.10 12.20 11.80 12.10 89 1.06 88840
332 YPL 13.00 13.40 13.20 13.00 13.40 12 0.09 6652
333 ZAHEENSPIN 6.40 6.50 6.40 6.30 6.50 28 0.42 66090
334 ZAHINTEX 6.10 6.40 6.10 5.90 6.40 10 0.06 10200