Market Status: Closed
  Wednesday, 27 Oct '21
   16:55:12 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.90 6.90 7.00 6.80 6.90 23 0.28 41273
2 1STPRIMFMF 19.70 19.50 19.70 19.40 19.50 2 0.01 700
3 AAMRANET 50.90 50.90 50.90 50.90 50.90 0 0 0
4 AAMRATECH 28.20 29.10 29.20 27.50 29.10 32 0.56 19750
5 ABB1STMF 6.10 6.00 6.10 6.10 6.00 2 0.03 5300
6 ABBANK 15.00 14.40 15.00 14.40 14.40 182 5.77 388423
7 ACFL 35.00 35.00 35.00 35.00 35.00 1 0.04 1000
8 ACI 312.60 313.00 316.00 312.00 313.00 29 3.36 10716
9 ACIFORMULA 169.00 162.50 172.00 155.00 162.50 8 0.1 618
10 ACMELAB 89.00 92.40 93.10 86.00 92.40 107 2.87 32251
11 ACTIVEFINE 25.40 25.30 27.00 25.00 25.30 367 10.68 408604
12 ADNTEL 60.00 58.90 60.00 60.00 58.90 1 0.03 500
13 ADVENT 30.60 31.30 32.00 30.20 31.30 55 0.93 30094
14 AFCAGRO 29.10 29.10 29.10 29.10 26.50 13 0.28 9590
15 AFTABAUTO 32.50 31.90 34.20 32.50 31.90 31 0.42 12611
16 AGNISYSL 20.30 20.10 20.40 20.00 20.10 23 0.46 22556
17 AIBL1STIMF 8.90 8.90 8.90 8.90 8.90 0 0 0
18 AIL 53.00 52.80 53.30 53.00 52.80 5 0.03 592
19 ALARABANK 26.40 26.00 26.70 26.30 26.00 10 0.63 23641
20 ALLTEX 14.80 14.00 15.40 14.80 14.00 20 0.29 19401
21 AMANFEED 55.30 53.60 55.30 55.30 53.60 1 0.01 170
22 AMBEEPHA 445.70 445.70 445.70 445.70 445.70 0 0 0
23 AMCL(PRAN) 236.50 238.00 237.00 236.50 238.00 2 0.02 100
24 ANLIMAYARN 37.00 36.30 37.00 37.00 36.30 4 0.07 2020
25 ANWARGALV 390.00 376.00 390.00 390.00 376.00 2 0.01 19
26 AOL 50.10 46.20 50.80 49.50 46.20 15 0.16 3211
27 APEXFOODS 132.80 132.80 132.80 132.80 132.80 0 0 0
28 APEXFOOT 265.00 285.70 265.00 265.00 285.70 2 0.02 66
29 APEXSPINN 113.00 112.00 113.00 113.00 112.00 1 0.02 200
30 APEXTANRY 127.90 127.90 127.90 127.90 127.90 0 0 0
31 APOLOISPAT 9.40 9.30 9.80 9.20 9.30 245 3.58 374700
32 APSCLBOND 5194.00 5194.00 5194.00 5194.00 5194.00 0 0 0
33 ARAMIT 365.00 355.90 365.00 364.90 355.90 2 0.07 205
34 ARAMITCEM 56.00 58.30 57.50 56.00 58.30 12 0.34 6055
35 ARGONDENIM 22.10 21.80 22.10 21.80 21.80 18 0.16 7458
36 ASIAINS 94.20 85.70 94.20 93.00 85.70 87 13.55 143837
37 ASIAPACINS 70.90 69.50 72.00 69.00 69.50 12 0.5 7134
38 ATCSLGF 10.30 10.10 10.40 9.90 10.10 3 0 254
39 AZIZPIPES 109.00 107.80 110.60 109.00 107.80 9 0.16 1412
40 BANGAS 120.00 113.60 120.00 118.50 113.60 7 0.48 4035
41 BANKASIA 20.00 20.50 20.10 20.00 20.50 8 0.11 5659
42 BARKAPOWER 27.70 27.70 28.50 27.70 27.70 54 0.77 27604
43 BATASHOE 912.00 884.60 912.00 900.00 884.60 8 0.09 102
44 BATBC 673.90 690.00 690.10 671.00 696.00 943 30.48 44884
45 BAYLEASING 30.00 27.80 30.10 27.50 27.80 22 0.51 17384
46 BBS 16.90 17.40 17.20 16.80 17.40 46 0.57 33401
47 BBSCABLES 62.30 65.00 65.70 62.30 65.00 60 1.29 20165
48 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
49 BDCOM 26.00 25.70 26.20 25.80 25.70 3 0.03 1001
50 BDFINANCE 56.80 54.40 59.00 56.80 54.40 6 0.43 7335
51 BDLAMPS 191.00 197.10 191.00 191.00 197.10 1 0.04 200
52 BDTHAI 25.40 25.60 26.10 25.20 25.60 70 1.68 65475
53 BDWELDING 19.50 17.90 19.50 19.50 17.90 1 0 215
54 BEACHHATCH 22.50 21.70 22.50 21.50 21.70 2 0 6
55 BEACONPHAR 209.20 209.10 210.00 209.20 209.10 6 0.13 609
56 BENGALWTL 22.00 24.00 22.10 22.00 24.00 2 0.01 300
57 BERGERPBL 1766.60 1780.30 1766.60 1766.60 1780.30 1 0.02 10
58 BEXIMCO 161.90 162.20 163.50 158.00 162.20 293 18.1 113238
59 BGIC 59.90 60.00 61.00 59.60 60.00 10 0.17 2820
60 BIFC 6.80 6.20 6.80 6.80 6.20 1 0 10
61 BNICL 136.10 140.00 136.20 135.00 140.00 3 0.1 700
62 BPML 44.50 44.90 46.50 44.50 44.90 7 0.18 3850
63 BPPL 42.50 43.50 44.50 42.40 43.50 288 5.27 121430
64 BRACBANK 46.40 45.20 46.60 45.80 45.20 13 0.19 4150
65 BSC 45.40 46.40 47.00 45.40 46.40 56 0.78 16822
66 BSCCL 209.00 213.00 209.50 208.00 213.00 11 1.27 6110
67 BSRMLTD 112.00 116.80 117.00 111.10 116.80 82 2.34 20542
68 BSRMSTEEL 67.80 71.00 70.30 67.60 71.00 61 1.15 16642
69 BXPHARMA 214.00 218.30 219.00 214.00 218.30 61 2.85 13223
70 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
71 CAPMBDBLMF 10.80 10.80 10.80 10.80 10.80 0 0 0
72 CAPMIBBLMF 17.10 17.10 17.10 17.10 17.10 0 0 0
73 CENTRALINS 55.90 51.30 56.00 52.20 51.30 31 4.23 78431
74 CENTRALPHL 15.70 15.80 16.40 15.50 15.80 143 1.93 122524
75 CITYBANK 27.50 27.30 27.90 27.30 27.30 26 0.68 24691
76 CITYGENINS 43.00 40.40 44.40 41.50 40.40 20 0.95 22056
77 CNATEX 7.90 8.50 8.50 7.90 8.20 24 0.26 31365
78 CONFIDCEM 142.40 146.20 145.00 142.40 146.20 14 0.31 2138
79 CONTININS 49.50 48.00 50.50 49.40 48.00 30 0.66 13244
80 COPPERTECH 34.50 39.20 39.00 34.50 39.20 6 0.3 8050
81 CRYSTALINS 57.00 56.40 58.00 57.00 56.40 5 0.11 1940
82 CVOPRL 211.00 220.00 219.00 206.10 220.00 72 2.46 11606
83 DACCADYE 22.00 22.40 22.90 21.30 22.40 4 0.26 11650
84 DAFODILCOM 67.00 63.20 67.00 57.10 63.20 2 0.01 102
85 DBH 76.10 77.00 77.20 76.10 77.00 13 0.31 4000
86 DBH1STMF 8.50 8.00 8.50 8.00 8.00 2 0.04 4388
87 DELTALIFE 222.90 227.90 228.80 221.00 227.90 85 4.47 19865
88 DELTASPINN 9.80 9.50 9.90 9.60 9.50 81 0.96 98255
89 DESCO 38.70 38.70 38.70 38.70 38.70 0 0 0
90 DESHBANDHU 24.70 26.00 26.00 24.70 26.00 31 0.46 18141
91 DGIC 41.60 39.90 41.90 40.00 39.90 10 0.04 1052
92 DHAKABANK 14.20 13.90 14.20 14.00 13.90 19 0.25 17500
93 DHAKAINS 76.40 71.00 77.90 73.30 71.00 13 0.29 3875
94 DOMINAGE 31.30 29.70 32.50 30.20 29.70 47 0.61 19078
95 DOREENPWR 75.30 77.40 78.20 75.30 77.40 42 0.95 12395
96 DSSL 18.00 18.60 19.00 18.00 18.60 137 2.97 163118
97 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
98 DUTCHBANGL 80.00 79.00 83.00 79.00 79.00 41 1.14 14172
99 EASTERNINS 126.50 125.00 137.50 126.50 125.00 8 0.26 1935
100 EASTLAND 41.70 41.00 42.40 40.80 41.00 8 0.12 3005
101 EBL 38.10 37.10 38.10 37.10 37.10 4 0.12 3156
102 EBL1STMF 7.70 7.90 7.70 7.20 7.90 3 0.01 1141
103 EBLNRBMF 6.80 6.70 6.80 6.80 6.70 4 0.11 16000
104 ECABLES 126.40 126.40 126.40 126.40 126.40 0 0 0
105 EGEN 58.00 59.30 59.20 57.70 59.30 7 0.25 4300
106 EHL 51.90 51.80 52.70 51.90 51.80 4 0.08 1551
107 EIL 35.00 33.30 35.00 34.00 33.30 27 0.49 14150
108 EMERALDOIL 36.50 36.00 36.50 36.40 36.00 2 0.04 1000
109 ENVOYTEX 41.60 43.20 41.60 41.60 43.20 1 0 100
110 EPGL 45.20 47.30 46.50 44.30 47.30 64 1.2 26283
111 ESQUIRENIT 34.20 35.00 35.50 33.60 35.00 8 0.1 2834
112 ETL 11.70 12.10 12.60 11.70 12.10 55 0.93 77196
113 EXIM1STMF 6.60 6.80 6.90 6.60 6.80 10 0.11 16750
114 EXIMBANK 12.70 12.70 12.80 12.50 12.70 53 1.37 107772
115 FAMILYTEX 5.10 5.20 5.30 5.00 5.20 66 1.2 231710
116 FARCHEM 12.40 12.60 13.60 12.40 12.60 165 2.43 188755
117 FAREASTFIN 6.60 6.00 6.60 6.60 6.00 5 0.01 2186
118 FAREASTLIF 60.00 60.00 60.00 60.00 60.00 0 0 0
119 FASFIN 7.10 7.10 7.50 7.00 7.10 51 0.53 73253
120 FBFIF 5.70 5.80 5.80 5.70 5.80 39 0.65 113860
121 FEDERALINS 36.40 35.30 36.70 35.70 35.30 18 0.4 10940
122 FEKDIL 18.60 19.30 19.30 18.50 19.30 42 0.84 44353
123 FINEFOODS 44.00 44.20 44.00 44.00 44.20 1 0 12
124 FIRSTFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
125 FIRSTSBANK 12.00 11.80 12.30 11.50 11.80 102 2.14 176754
126 FORTUNE 116.00 110.90 118.40 106.50 110.90 82 3.21 28017
127 FUWANGCER 19.90 19.90 20.40 19.10 19.90 53 0.8 39862
128 FUWANGFOOD 17.10 17.50 17.80 16.90 17.50 74 1.25 72730
129 GBBPOWER 43.50 39.90 43.80 40.00 39.90 40 0.99 23063
130 GENEXIL 145.00 145.50 147.60 145.00 145.50 36 1.29 8836
131 GENNEXT 6.10 5.90 6.30 6.10 5.90 46 0.66 107179
132 GHAIL 17.00 17.10 18.30 17.00 17.10 51 0.58 33442
133 GHCL 38.00 42.20 38.10 38.00 42.20 6 0.03 708
134 GOLDENSON 17.80 17.90 18.60 17.80 17.90 25 1.04 56900
135 GP 354.90 352.60 369.00 352.00 352.60 44 2.04 5792
136 GPHISPAT 66.40 68.30 69.70 66.00 68.30 164 5.48 80631
137 GQBALLPEN 104.00 107.20 107.20 103.60 107.20 20 0.4 3770
138 GRAMEENS2 16.80 16.90 16.80 16.80 16.90 6 0.02 991
139 GREENDELMF 7.80 7.90 7.90 7.80 7.90 2 0 500
140 GREENDELT 114.90 114.90 114.90 114.90 114.90 0 0 0
141 GSPFINANCE 22.50 22.30 22.80 22.00 22.30 48 0.99 44235
142 HAKKANIPUL 62.50 61.10 62.60 62.50 61.10 5 0.11 1800
143 HEIDELBCEM 280.00 299.50 280.10 280.00 299.50 3 0.02 87
144 HFL 19.90 18.90 20.50 17.80 18.90 3 0 56
145 HRTEX 60.00 59.00 60.00 60.00 59.00 1 0 14
146 HWAWELLTEX 43.10 43.10 43.10 43.10 43.10 0 0 0
147 IBBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
148 IBNSINA 268.00 264.90 268.00 262.00 264.90 64 1.33 5041
149 IBP 21.30 22.00 22.50 21.30 22.00 70 0.83 37941
150 ICB 134.10 134.90 137.00 134.10 134.90 6 0.23 1718
151 ICB3RDNRB 6.90 6.80 6.90 6.90 6.80 1 0 20
152 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0 0
153 ICBAMCL2ND 11.30 11.30 11.30 11.30 11.30 0 0 0
154 ICBEPMF1S1 7.10 7.10 7.10 7.10 7.10 0 0 0
155 ICBSONALI1 8.60 8.60 8.60 8.60 8.60 0 0 0
156 IDLC 63.70 63.80 64.20 63.70 63.80 15 0.44 6900
157 IFADAUTOS 54.20 55.60 56.00 53.60 55.60 85 3.2 57830
158 IFIC 19.00 17.90 19.20 17.90 17.90 926 42.92 2281223
159 IFIC1STMF 5.90 5.90 5.90 5.80 5.90 14 0.11 19420
160 IFILISLMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
161 ILFSL 7.30 7.00 7.40 7.20 7.00 29 0.28 38337
162 IMAMBUTTON 30.00 27.50 30.00 30.00 27.50 1 0.01 200
163 INDEXAGRO 107.00 104.50 107.50 105.10 104.50 107 1.19 11179
164 INTECH 36.80 35.90 36.80 36.80 35.90 1 0.07 2000
165 INTRACO 20.20 20.10 20.70 20.10 20.10 42 0.62 30371
166 IPDC 41.10 41.60 42.40 41.10 41.60 11 0.58 13989
167 ISLAMIBANK 29.90 29.90 30.10 29.90 29.90 31 0.59 19600
168 ISLAMICFIN 26.00 26.40 27.60 25.80 26.40 73 1.6 60993
169 ISLAMIINS 66.30 63.10 67.10 65.00 63.10 16 0.24 3625
170 ISNLTD 35.50 33.60 36.90 35.50 33.60 14 0.17 4555
171 ITC 36.00 36.50 36.00 36.00 36.50 1 0.06 1775
172 JAMUNABANK 23.80 23.40 24.00 23.60 23.40 14 0.6 25318
173 JAMUNAOIL 172.40 173.80 175.00 172.10 173.80 16 0.15 859
174 JANATAINS 51.00 49.00 51.00 49.00 49.00 3 0.11 2200
175 JMISMDL 350.10 354.90 350.10 350.10 354.90 1 0.03 97
176 KAY&QUE 310.00 310.00 310.00 310.00 310.00 0 0 0
177 KBPPWBIL 12.20 12.10 12.70 12.20 12.10 31 0.32 25680
178 KDSALTD 70.00 70.70 70.80 66.20 70.70 9 0.52 7492
179 KEYACOSMET 7.50 7.50 7.80 7.40 7.50 293 6.52 856842
180 KOHINOOR 482.00 450.00 489.00 465.50 450.00 5 0.21 445
181 KPCL 42.40 42.70 43.00 41.90 42.70 70 2.09 49586
182 KPPL 12.60 12.70 13.00 12.60 12.70 12 0.05 4098
183 KTL 30.40 31.10 31.00 30.40 31.10 3 2 60732
184 LANKABAFIN 39.50 40.10 40.80 39.30 40.10 362 13.97 349830
185 LEGACYFOOT 59.90 56.30 59.90 57.00 56.30 12 0.05 802
186 LHBL 85.00 83.50 86.60 84.20 83.50 140 5.55 65103
187 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
188 LINDEBD 1427.40 1427.40 1427.40 1427.40 1427.40 0 0 0
189 LRBDL 44.80 46.30 46.40 44.80 46.30 31 0.53 11639
190 LRGLOBMF1 8.70 8.90 8.80 8.70 8.90 3 0.05 6000
191 MAKSONSPIN 28.80 29.00 29.30 28.40 29.00 31 4.97 172453
192 MALEKSPIN 29.60 30.00 30.70 29.50 30.00 17 0.47 15818
193 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
194 MATINSPINN 60.20 61.70 61.00 60.20 61.70 2 0.01 200
195 MBL1STMF 8.20 8.00 8.20 8.20 8.00 1 0 400
196 MEGHNACEM 78.00 78.00 78.00 78.00 78.00 0 0 0
197 MEGHNALIFE 84.60 83.70 85.10 84.20 83.70 5 0.34 4001
198 MERCANBANK 16.80 15.70 16.90 16.20 15.70 264 9.45 565040
199 MERCINS 51.90 50.80 52.00 49.00 50.80 29 0.91 18113
200 METROSPIN 23.50 24.10 25.10 23.50 24.10 46 0.99 41480
201 MHSML 22.80 22.30 23.00 22.80 22.30 6 0.15 6590
202 MICEMENT 74.00 72.10 75.00 70.10 72.10 14 0.15 2109
203 MIDASFIN 19.40 19.30 19.80 19.30 19.30 21 0.19 9795
204 MIRACLEIND 30.50 30.40 30.90 30.30 30.40 17 0.46 15100
205 MIRAKHTER 77.60 83.00 82.50 76.20 83.00 67 1.14 14732
206 MITHUNKNIT 16.60 15.10 16.60 16.50 15.10 6 0.13 8000
207 MJLBD 99.00 99.80 101.00 99.00 99.80 25 0.55 5548
208 MLDYEING 25.30 24.80 25.40 24.90 24.80 47 0.61 24147
209 MONNOCERA 120.00 122.40 125.60 120.00 122.40 34 0.4 3296
210 MONNOFABR 25.90 26.30 26.00 25.40 26.30 31 0.31 12113
211 MONOSPOOL 149.00 149.00 149.00 149.00 149.00 0 0 0
212 MPETROLEUM 194.60 194.00 194.60 194.10 194.00 2 0 10
213 MTB 19.60 19.60 19.60 19.60 19.60 0 0 0
214 NAHEEACP 43.80 43.80 43.80 43.80 43.80 0 0 0
215 NATLIFEINS 216.10 216.10 216.10 216.10 216.10 0 0 0
216 NAVANACNG 36.00 34.10 36.00 33.50 34.10 16 0.17 5094
217 NBL 8.00 8.00 8.20 7.90 8.00 221 5.2 645907
218 NCCBANK 15.40 15.10 15.50 15.10 15.10 51 1.98 129156
219 NCCBLMF1 8.70 8.90 8.70 8.70 8.90 2 0.03 4000
220 NEWLINE 35.00 35.00 35.00 35.00 35.00 0 0 0
221 NFML 26.00 27.10 29.50 26.00 27.10 49 0.59 22335
222 NHFIL 68.90 70.60 70.50 67.10 70.60 57 1.85 27355
223 NITOLINS 61.00 61.30 61.00 60.00 61.30 6 0.27 4500
224 NLI1STMF 13.00 13.00 13.10 13.00 13.00 5 0.06 4885
225 NORTHRNINS 54.30 51.50 55.80 50.20 51.50 10 0.18 3373
226 NPOLYMAR 53.30 53.40 54.60 52.60 53.40 37 1 18705
227 NRBCBANK 38.50 36.40 38.80 36.70 36.40 216 6.71 177479
228 NTC 532.10 532.10 532.10 532.10 532.10 0 0 0
229 NURANI 8.40 7.70 8.40 8.00 7.70 85 1.25 149995
230 OAL 12.20 11.10 12.20 11.60 11.10 133 2.91 240072
231 OIMEX 22.70 22.70 22.70 22.60 22.70 4 0.03 1308
232 OLYMPIC 177.00 174.00 177.00 176.00 174.00 7 0.5 2829
233 ONEBANKLTD 12.90 12.60 13.00 12.80 12.60 37 0.6 46727
234 ORIONINFU 84.30 88.80 89.80 84.30 88.80 61 1.9 22023
235 ORIONPHARM 110.00 115.00 117.00 109.30 115.00 294 14.66 131429
236 PADMALIFE 48.30 47.40 48.50 47.00 47.40 12 0.3 6291
237 PADMAOIL 216.10 216.00 216.10 216.10 216.00 1 0 5
238 PARAMOUNT 77.50 77.30 79.70 75.00 77.30 16 0.51 6649
239 PDL 15.50 15.70 16.30 15.40 15.70 60 1.47 93984
240 PENINSULA 30.50 29.80 31.00 30.30 29.80 60 1.25 40688
241 PEOPLESINS 47.70 46.30 49.30 47.10 46.30 9 0.16 3298
242 PF1STMF 9.30 9.30 9.30 9.30 9.30 0 0 0
243 PHENIXINS 61.40 56.00 61.40 57.70 56.00 2 0 2
244 PHOENIXFIN 29.00 27.90 29.00 28.90 27.90 4 0.16 5500
245 PHPMF1 5.90 6.00 6.00 5.90 6.00 18 0.22 37650
246 PIONEERINS 124.00 113.10 124.00 123.00 113.10 9 0.13 1074
247 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
248 POPULAR1MF 5.80 5.80 5.90 5.70 5.80 26 0.38 64825
249 POPULARLIF 91.40 83.10 91.40 91.40 83.10 1 0.09 1000
250 POWERGRID 58.00 60.60 61.50 58.00 60.60 69 2 33540
251 PRAGATIINS 89.70 84.50 90.00 89.70 84.50 3 0.03 287
252 PRAGATILIF 102.00 102.00 102.00 102.00 102.00 0 0 0
253 PREMIERBAN 14.80 14.40 15.00 14.40 14.40 36 0.84 57092
254 PREMIERCEM 75.00 71.30 75.30 73.10 71.30 6 0.15 1935
255 PREMIERLEA 10.80 10.60 11.40 10.80 10.60 7 0.05 4220
256 PRIME1ICBA 7.00 7.00 7.00 7.00 7.00 0 0 0
257 PRIMEBANK 22.10 22.00 22.10 22.00 22.00 4 0.2 9000
258 PRIMEFIN 17.30 16.60 17.30 16.40 16.60 16 0.72 43350
259 PRIMEINSUR 53.00 49.10 54.00 52.30 49.10 4 0.05 1027
260 PRIMELIFE 67.00 62.00 67.00 67.00 62.00 1 0 1
261 PRIMETEX 20.00 19.20 21.10 20.00 19.20 5 0.05 2580
262 PROGRESLIF 106.50 108.90 114.00 102.00 108.90 5 0.02 203
263 PROVATIINS 160.00 160.00 160.00 160.00 160.00 0 0 0
264 PTL 86.00 84.40 86.00 84.00 84.40 2 0.08 900
265 PUBALIBANK 25.90 25.40 25.90 25.40 25.40 6 0.21 8144
266 QUASEMIND 53.00 53.00 53.00 51.00 53.00 16 0.25 4882
267 QUEENSOUTH 26.80 26.60 27.40 26.80 26.60 10 0.18 6657
268 RAHIMAFOOD 290.00 291.00 300.00 290.00 291.00 11 0.66 2258
269 RAKCERAMIC 46.60 47.10 47.00 46.00 47.10 43 1.58 33915
270 RANFOUNDRY 133.00 133.00 133.00 133.00 133.00 0 0 0
271 RDFOOD 49.80 45.30 49.80 49.80 45.30 3 0.11 2200
272 RECKITTBEN 4776.20 4776.20 4776.20 4776.20 4776.20 0 0 0
273 REGENTTEX 11.00 11.00 11.70 11.00 11.00 38 0.4 35554
274 RELIANCE1 12.50 12.50 12.50 12.50 12.50 0 0 0
275 RELIANCINS 90.00 90.00 90.00 90.00 90.00 0 0 0
276 REPUBLIC 52.00 51.00 52.00 52.00 51.00 1 0 19
277 RINGSHINE 11.10 10.70 11.50 10.70 10.70 291 5.2 464324
278 RNSPIN 6.50 6.00 6.60 6.30 6.00 71 0.96 147637
279 ROBI 39.50 39.80 39.90 39.30 39.80 329 7.47 188736
280 RSRMSTEEL 24.10 24.90 25.90 24.10 24.90 87 1.65 65739
281 RUNNERAUTO 56.70 57.10 58.50 55.20 57.10 21 0.28 4988
282 RUPALIBANK 36.20 35.00 36.60 35.80 35.00 18 0.34 9380
283 RUPALIINS 49.80 46.60 50.00 46.30 46.60 56 2 40890
284 RUPALILIFE 69.70 67.60 69.70 67.70 67.60 8 0.12 1712
285 SAFKOSPINN 23.00 22.50 23.00 23.00 22.50 1 0 100
286 SAIFPOWER 42.70 41.10 43.50 41.80 41.10 226 7.73 180363
287 SAIHAMCOT 18.50 18.30 18.50 18.00 18.30 6 0.12 6510
288 SAIHAMTEX 22.00 22.00 22.00 21.60 22.00 10 0.28 13004
289 SALAMCRST 31.90 32.50 33.20 31.90 32.50 16 0.43 13302
290 SALVOCHEM 47.00 47.00 47.00 47.00 47.00 2 0 100
291 SAMATALETH 77.00 77.00 77.00 77.00 77.00 0 0 0
292 SAMORITA 82.50 82.50 82.50 82.50 82.50 0 0 0
293 SANDHANINS 37.10 37.10 37.80 36.80 37.10 62 1.81 48614
294 SAPORTL 28.00 28.00 29.90 28.00 28.00 29 0.38 13546
295 SBACBANK 21.50 20.40 21.90 20.40 20.40 611 13.68 637542
296 SEAPEARL 43.80 44.50 44.50 43.50 44.50 16 0.31 7028
297 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
298 SEMLFBSLGF 9.00 9.00 9.00 9.00 9.00 0 0 0
299 SEMLIBBLSF 10.00 10.00 10.00 10.00 10.00 0 0 0
300 SEMLLECMF 9.80 9.80 9.80 9.80 9.80 1 0 300
301 SHAHJABANK 21.50 20.80 21.70 20.80 20.80 4 0.02 1156
302 SHASHADNIM 27.50 27.50 29.80 27.50 27.50 4 0.1 3490
303 SHEPHERD 33.30 31.70 33.30 31.60 31.70 63 2.2 68307
304 SHURWID 17.50 17.40 17.90 17.20 17.40 38 0.44 25201
305 SIBL 14.40 14.20 14.80 14.30 14.20 53 1.42 96634
306 SILCOPHL 27.50 27.90 28.70 27.50 27.90 15 0.37 13125
307 SILVAPHL 22.20 22.40 23.00 22.10 22.40 30 0.5 22160
308 SIMTEX 18.30 18.40 18.60 18.30 18.40 10 0.07 3800
309 SINGERBD 175.00 175.00 175.00 175.00 175.00 0 0 0
310 SINOBANGLA 54.00 52.00 54.00 54.00 52.00 1 0 1
311 SKTRIMS 36.00 36.80 37.20 36.00 36.80 35 0.33 9081
312 SONALILIFE 68.00 65.90 68.00 62.00 65.90 47 0.84 12642
313 SONALIPAPR 645.60 600.60 645.60 625.00 600.60 26 2.41 3800
314 SONARBAINS 75.00 73.30 79.90 74.00 73.30 38 2.32 30484
315 SONARGAON 19.40 19.20 19.40 19.40 19.20 1 0.02 1000
316 SOUTHEASTB 16.00 15.80 16.30 15.90 15.80 308 15.43 957272
317 SPCERAMICS 34.10 34.10 35.40 33.90 34.10 106 3.32 96736
318 SPCL 111.00 110.90 113.80 110.00 110.90 22 0.71 6347
319 SQUARETEXT 52.30 50.00 52.30 52.30 50.00 1 0 1
320 SQURPHARMA 219.70 221.40 220.80 218.30 221.40 193 7.97 36268
321 SSSTEEL 23.70 24.30 24.60 23.50 24.30 241 5.26 218843
322 STANCERAM 177.40 175.00 179.90 175.00 175.00 3 0.01 58
323 STANDARINS 92.00 86.90 92.00 84.00 86.90 7 0.49 5753
324 STANDBANKL 9.80 9.70 9.90 9.70 9.70 22 0.35 35460
325 SUMITPOWER 41.80 42.10 42.90 41.80 42.10 105 2.28 54086
326 SUNLIFEINS 36.90 36.90 36.90 36.90 36.90 0 0 0
327 TAKAFULINS 54.00 52.70 54.00 54.00 52.70 1 0 34
328 TALLUSPIN 11.30 10.60 11.60 11.20 10.60 26 0.29 25007
329 TAMIJTEX 170.00 165.40 170.00 170.00 165.40 2 0.02 100
330 TAUFIKA 34.60 34.60 35.50 34.60 34.60 33 1.11 31960
331 TITASGAS 39.90 39.90 40.90 38.80 39.90 57 0.64 16091
332 TOSRIFA 18.90 18.90 18.90 18.90 18.90 0 0 0
333 TRUSTB1MF 6.10 6.20 6.30 6.10 6.20 29 0.57 92299
334 TRUSTBANK 33.00 33.00 33.00 33.00 33.00 0 0 0
335 TUNGHAI 6.20 6.10 6.70 6.20 6.10 8 0.05 7835
336 UCB 16.20 15.70 16.20 15.50 15.70 25 0.3 18604
337 UNIONCAP 11.60 11.50 11.80 11.60 11.50 54 1.1 93952
338 UNIQUEHRL 51.60 51.00 51.60 51.60 51.00 2 0.01 200
339 UPGDCL 301.50 299.90 304.00 300.00 299.90 22 0.83 2735
340 USMANIAGL 51.10 55.00 60.00 51.10 55.00 6 0.09 1616
341 UTTARABANK 25.40 25.10 25.40 24.60 25.10 10 0.12 4624
342 UTTARAFIN 43.20 43.70 43.80 43.20 43.70 21 0.28 6309
343 VAMLBDMF1 10.10 10.10 10.10 10.10 10.10 0 0 0
344 VAMLRBBF 8.80 8.80 8.80 8.80 8.80 0 0 0
345 VFSTDL 23.50 23.50 23.90 23.50 23.50 9 0.08 3460
346 WALTONHIL 1202.00 1204.30 1220.00 1201.00 1204.30 10 0.08 64
347 WATACHEM 270.00 270.00 270.00 270.00 270.00 0 0 0
348 WMSHIPYARD 12.80 12.60 13.20 12.20 12.60 54 0.38 29208
349 YPL 12.70 12.20 13.40 12.40 12.20 28 0.35 27003
350 ZAHEENSPIN 9.50 8.70 9.50 9.00 8.70 61 0.56 60621
351 ZAHINTEX 8.30 7.60 8.30 8.00 7.60 25 0.21 25681