CURRENT MARKET PRICE

MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.60 | 3.50 | 3.60 | 3.50 | 3.50 | 8 | 0.02 | 5237 |
2 | 1STPRIMFMF | 20.90 | 20.40 | 20.90 | 20.10 | 20.40 | 2 | 0.03 | 1500 |
3 | AAMRANET | 17.50 | 17.70 | 17.70 | 17.50 | 17.70 | 7 | 0.05 | 3001 |
4 | AAMRATECH | 12.00 | 11.50 | 12.00 | 12.00 | 11.50 | 2 | 0.01 | 504 |
5 | ABB1STMF | 4.10 | 4.00 | 4.10 | 4.00 | 4.00 | 7 | 0.42 | 104700 |
6 | ABBANK | 7.10 | 6.90 | 7.20 | 6.90 | 6.90 | 17 | 0.27 | 38266 |
7 | ABBLPBOND | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 0 | 0 | 0 |
8 | ACFL | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
9 | ACI | 187.00 | 187.00 | 187.00 | 182.20 | 187.00 | 4 | 0.17 | 908 |
10 | ACIFORMULA | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 | 0 |
11 | ACMELAB | 74.70 | 73.50 | 74.70 | 74.50 | 73.50 | 5 | 0.03 | 426 |
12 | ACMEPL | 13.30 | 13.00 | 13.50 | 13.30 | 13.00 | 6 | 0.02 | 1800 |
13 | ACTIVEFINE | 8.60 | 8.40 | 8.60 | 8.20 | 8.40 | 4 | 0.04 | 5000 |
14 | ADNTEL | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 |
15 | ADVENT | 14.60 | 13.30 | 14.60 | 14.60 | 13.30 | 1 | 0 | 100 |
16 | AFCAGRO | 8.30 | 7.60 | 8.30 | 7.60 | 7.60 | 4 | 0.01 | 1100 |
17 | AFTABAUTO | 33.60 | 33.70 | 34.00 | 33.60 | 33.70 | 6 | 0.06 | 1782 |
18 | AGNISYSL | 27.10 | 26.80 | 27.30 | 26.80 | 26.80 | 20 | 0.7 | 25739 |
19 | AIBL1STIMF | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 50.70 | 50.40 | 51.40 | 50.70 | 50.40 | 14 | 0.3 | 5953 |
22 | ALARABANK | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
23 | ALLTEX | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24 | AMANFEED | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
25 | AMBEEPHA | 816.10 | 816.10 | 816.10 | 816.10 | 816.10 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 | 0 |
27 | ANLIMAYARN | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
28 | ANWARGALV | 66.00 | 61.90 | 66.00 | 64.60 | 61.90 | 4 | 0 | 4 |
29 | AOL | 14.40 | 14.20 | 14.40 | 14.40 | 14.20 | 1 | 0 | 55 |
30 | APEXFOODS | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 | 0 |
31 | APEXFOOT | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 | 0 |
32 | APEXSPINN | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 | 0 |
33 | APEXTANRY | 66.00 | 60.00 | 66.00 | 66.00 | 60.00 | 1 | 0.01 | 100 |
34 | APOLOISPAT | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5 | 0.05 | 15000 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0 | 0 | 0 |
36 | ARAMIT | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 | 0 |
37 | ARAMITCEM | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
38 | ARGONDENIM | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
39 | ASIAINS | 26.00 | 26.80 | 26.00 | 26.00 | 26.80 | 1 | 0.02 | 619 |
40 | ASIAPACINS | 29.10 | 28.60 | 29.10 | 29.10 | 28.60 | 1 | 0 | 8 |
41 | ASIATICLAB | 41.10 | 41.50 | 41.50 | 40.90 | 41.50 | 7 | 0.06 | 1344 |
42 | ATCSLGF | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
43 | AZIZPIPES | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 | 0 |
44 | BANGAS | 102.00 | 97.00 | 102.00 | 102.00 | 97.00 | 1 | 0.04 | 350 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 16.50 | 16.50 | 16.50 | 16.40 | 16.50 | 2 | 0.02 | 1000 |
47 | BARKAPOWER | 11.10 | 10.60 | 11.20 | 10.70 | 10.60 | 41 | 0.83 | 75333 |
48 | BATASHOE | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 | 0 |
49 | BATBC | 284.00 | 280.20 | 284.00 | 280.00 | 280.20 | 33 | 0.45 | 1580 |
50 | BAYLEASING | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
51 | BBS | 10.80 | 10.80 | 11.20 | 10.80 | 10.80 | 10 | 0.1 | 9355 |
52 | BBSCABLES | 15.90 | 15.50 | 15.90 | 15.50 | 15.50 | 6 | 0.06 | 3605 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 24.30 | 23.70 | 24.50 | 24.20 | 23.70 | 3 | 0.02 | 830 |
55 | BDFINANCE | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
56 | BDLAMPS | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 | 0 |
57 | BDTHAI | 14.00 | 13.40 | 14.40 | 13.40 | 13.40 | 22 | 0.43 | 31610 |
58 | BDTHAIFOOD | 14.10 | 14.00 | 14.10 | 14.10 | 14.00 | 1 | 0 | 27 |
59 | BDWELDING | 9.30 | 9.00 | 9.30 | 9.30 | 9.00 | 2 | 0.01 | 810 |
60 | BEACHHATCH | 50.60 | 49.20 | 51.00 | 50.30 | 49.20 | 33 | 0.43 | 8390 |
61 | BEACONPHAR | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 6.22 | 48000 |
62 | BENGALWTL | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
63 | BERGERPBL | 1589.80 | 1589.80 | 1589.80 | 1589.80 | 1589.80 | 0 | 0 | 0 |
64 | BESTHLDNG | 16.10 | 15.60 | 16.10 | 15.80 | 15.60 | 44 | 0.45 | 28230 |
65 | BEXGSUKUK | 46.00 | 49.50 | 46.00 | 46.00 | 49.50 | 1 | 0 | 100 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 | 0 |
67 | BGIC | 29.50 | 28.00 | 30.00 | 29.50 | 28.00 | 2 | 0.01 | 208 |
68 | BIFC | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
69 | BNICL | 37.90 | 34.50 | 37.90 | 34.00 | 34.50 | 5 | 0.02 | 500 |
70 | BPML | 33.70 | 33.50 | 35.00 | 33.70 | 33.50 | 7 | 0.05 | 1558 |
71 | BPPL | 15.70 | 14.90 | 16.00 | 15.40 | 14.90 | 51 | 1.96 | 128043 |
72 | BRACBANK | 56.30 | 56.00 | 56.50 | 55.60 | 56.00 | 32 | 94.08 | 1679926 |
73 | BSC | 93.70 | 92.40 | 94.00 | 92.10 | 92.40 | 68 | 0.84 | 8970 |
74 | BSCPLC | 122.10 | 123.70 | 122.10 | 122.10 | 123.70 | 1 | 0 | 40 |
75 | BSRMLTD | 80.20 | 79.90 | 80.40 | 79.40 | 79.90 | 22 | 0.97 | 12151 |
76 | BSRMSTEEL | 58.50 | 57.50 | 58.50 | 56.50 | 57.50 | 4 | 0.03 | 574 |
77 | BXPHARMA | 94.00 | 92.60 | 95.00 | 92.60 | 92.60 | 25 | 1.71 | 18323 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3 | 0.01 | 1575 |
80 | CAPMBDBLMF | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 | 0 |
84 | CENTRALPHL | 10.60 | 10.40 | 10.60 | 10.60 | 10.40 | 1 | 0 | 200 |
85 | CITYBANK | 21.30 | 21.10 | 21.30 | 21.10 | 21.10 | 8 | 0.04 | 2058 |
86 | CITYGENINS | 47.00 | 44.10 | 47.00 | 47.00 | 44.10 | 8 | 0.2 | 4240 |
87 | CLICL | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
88 | CNATEX | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
89 | CONFIDCEM | 53.50 | 51.90 | 53.50 | 53.50 | 51.90 | 1 | 0 | 30 |
90 | CONTININS | 23.60 | 23.90 | 23.60 | 23.60 | 23.90 | 1 | 0 | 10 |
91 | COPPERTECH | 20.70 | 21.80 | 20.70 | 20.30 | 21.80 | 3 | 0.07 | 3232 |
92 | CROWNCEMNT | 46.30 | 42.10 | 46.30 | 46.30 | 42.10 | 4 | 0 | 85 |
93 | CRYSTALINS | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 | 0 |
94 | CVOPRL | 142.00 | 132.00 | 143.00 | 138.30 | 132.00 | 6 | 0.06 | 418 |
95 | DACCADYE | 16.60 | 16.30 | 16.60 | 15.70 | 16.30 | 4 | 0.05 | 2835 |
96 | DAFODILCOM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
97 | DBH | 34.50 | 32.70 | 34.50 | 34.50 | 32.70 | 2 | 0.07 | 2040 |
98 | DBH1STMF | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
99 | DELTALIFE | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
100 | DELTASPINN | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 0.01 | 1750 |
101 | DESCO | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
102 | DESHBANDHU | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
103 | DGIC | 23.60 | 23.80 | 23.60 | 23.60 | 23.80 | 11 | 0.04 | 1806 |
104 | DHAKABANK | 10.90 | 10.50 | 11.00 | 10.60 | 11.00 | 8 | 0.07 | 6505 |
105 | DHAKAINS | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
106 | DOMINAGE | 10.90 | 10.60 | 10.90 | 10.90 | 10.60 | 5 | 0.01 | 1000 |
107 | DOREENPWR | 25.50 | 23.60 | 25.80 | 25.20 | 23.60 | 5 | 0.03 | 1100 |
108 | DSSL | 10.40 | 10.30 | 10.70 | 10.30 | 10.30 | 33 | 0.31 | 29610 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 42.00 | 41.70 | 42.00 | 42.00 | 41.70 | 1 | 0 | 6 |
111 | EASTERNINS | 38.40 | 37.00 | 40.70 | 38.40 | 37.00 | 4 | 0.08 | 1990 |
112 | EASTLAND | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
113 | EBL | 24.50 | 23.90 | 24.50 | 24.00 | 23.90 | 7 | 0.23 | 9523 |
114 | EBL1STMF | 4.70 | 4.30 | 4.70 | 4.40 | 4.30 | 6 | 0.01 | 1500 |
115 | EBLNRBMF | 3.80 | 3.50 | 3.80 | 3.60 | 3.50 | 27 | 0.08 | 22502 |
116 | ECABLES | 111.20 | 105.20 | 115.70 | 111.20 | 105.20 | 2 | 0 | 15 |
117 | EGEN | 21.20 | 20.60 | 21.20 | 20.80 | 20.60 | 5 | 0.37 | 17800 |
118 | EHL | 77.00 | 74.00 | 77.00 | 75.80 | 74.00 | 11 | 0.05 | 677 |
119 | EIL | 47.10 | 47.20 | 48.10 | 47.10 | 47.20 | 10 | 0.11 | 2204 |
120 | EMERALDOIL | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
121 | ENVOYTEX | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
122 | EPGL | 16.60 | 16.30 | 16.60 | 16.20 | 16.30 | 3 | 0.03 | 1850 |
123 | ESQUIRENIT | 20.50 | 20.60 | 20.50 | 20.40 | 20.60 | 2 | 0 | 197 |
124 | ETL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 0.01 | 950 |
125 | EXIM1STMF | 4.80 | 4.60 | 4.80 | 4.60 | 4.60 | 7 | 0.05 | 10200 |
126 | EXIMBANK | 6.30 | 6.30 | 6.30 | 6.20 | 6.30 | 7 | 0.03 | 4098 |
127 | FAMILYTEX | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2 | 0.01 | 3300 |
128 | FARCHEM | 21.20 | 20.00 | 21.30 | 20.80 | 20.00 | 9 | 0.05 | 2508 |
129 | FAREASTFIN | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
130 | FAREASTLIF | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
131 | FASFIN | 2.90 | 3.00 | 2.90 | 2.90 | 3.00 | 2 | 0.01 | 3405 |
132 | FBFIF | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1 | 0 | 1000 |
133 | FEDERALINS | 18.40 | 18.30 | 18.40 | 18.10 | 18.30 | 4 | 0.03 | 1531 |
134 | FEKDIL | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 7 | 0.11 | 6700 |
135 | FINEFOODS | 241.00 | 237.00 | 241.00 | 240.00 | 237.00 | 2 | 2.38 | 9910 |
136 | FIRSTFIN | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
137 | FIRSTSBANK | 4.40 | 4.50 | 4.70 | 4.40 | 4.50 | 42 | 0.5 | 110582 |
138 | FORTUNE | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2 | 0.02 | 1001 |
139 | FUWANGCER | 13.50 | 13.20 | 13.70 | 13.10 | 13.20 | 32 | 0.6 | 44903 |
140 | FUWANGFOOD | 16.00 | 16.20 | 16.10 | 15.90 | 16.20 | 56 | 0.44 | 27762 |
141 | GBBPOWER | 7.10 | 6.50 | 7.10 | 7.10 | 6.50 | 1 | 0.01 | 800 |
142 | GENEXIL | 23.90 | 23.00 | 23.90 | 23.90 | 23.00 | 1 | 0 | 2 |
143 | GENNEXT | 2.80 | 2.70 | 2.80 | 2.70 | 2.70 | 22 | 0.19 | 68483 |
144 | GHAIL | 12.50 | 11.90 | 12.70 | 12.20 | 11.90 | 22 | 0.21 | 16735 |
145 | GHCL | 20.10 | 19.40 | 20.10 | 20.10 | 19.40 | 1 | 0 | 12 |
146 | GIB | 3.20 | 3.10 | 3.30 | 3.20 | 3.10 | 20 | 0.15 | 47360 |
147 | GLDNJMF | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
148 | GLOBALINS | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
149 | GOLDENSON | 12.00 | 11.70 | 12.10 | 11.80 | 11.70 | 53 | 0.42 | 35430 |
150 | GP | 295.60 | 297.00 | 295.60 | 294.10 | 297.00 | 4 | 0.02 | 60 |
151 | GPHISPAT | 19.10 | 18.70 | 19.10 | 19.00 | 18.70 | 10 | 0.07 | 3680 |
152 | GQBALLPEN | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 | 0 |
153 | GRAMEENS2 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
154 | GREENDELMF | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 2 | 0.01 | 2560 |
155 | GREENDELT | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
156 | GSPFINANCE | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
157 | HAKKANIPUL | 67.00 | 63.10 | 67.00 | 65.80 | 63.10 | 3 | 0.04 | 600 |
158 | HAMI | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 | 0 |
159 | HEIDELBCEM | 257.90 | 250.70 | 257.90 | 245.10 | 250.70 | 2 | 0.31 | 1200 |
160 | HFL | 8.00 | 8.70 | 8.00 | 8.00 | 8.70 | 1 | 0 | 231 |
161 | HRTEX | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
162 | HWAWELLTEX | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
163 | IBBL2PBOND | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 0 | 0 | 0 |
164 | IBBLPBOND | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 | 0 |
165 | IBNSINA | 287.00 | 294.90 | 287.00 | 287.00 | 294.90 | 1 | 0 | 2 |
166 | IBP | 14.10 | 14.00 | 15.00 | 14.10 | 14.00 | 46 | 0.63 | 43348 |
167 | ICB | 47.00 | 46.00 | 47.00 | 47.00 | 46.00 | 7 | 0.47 | 10000 |
168 | ICB3RDNRB | 4.90 | 4.50 | 4.90 | 4.80 | 4.50 | 3 | 0.05 | 11000 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
170 | ICBAMCL2ND | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
171 | ICBEPMF1S1 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
172 | ICBSONALI1 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
173 | ICICL | 20.50 | 20.60 | 20.50 | 20.50 | 20.60 | 1 | 0 | 84 |
174 | IDLC | 30.60 | 30.20 | 31.40 | 30.50 | 30.20 | 12 | 0.2 | 6490 |
175 | IFADAUTOS | 23.70 | 23.30 | 25.00 | 23.70 | 23.30 | 6 | 0.01 | 420 |
176 | IFIC | 6.60 | 6.20 | 6.70 | 6.40 | 6.20 | 34 | 0.46 | 69233 |
177 | IFIC1STMF | 4.10 | 4.00 | 4.10 | 4.00 | 4.00 | 8 | 0.05 | 11320 |
178 | IFILISLMF1 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0 | 500 |
179 | ILFSL | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 0 | 15 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
181 | INDEXAGRO | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
182 | INTECH | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
183 | INTRACO | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 6 | 0.14 | 6350 |
184 | IPDC | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
185 | ISLAMIBANK | 43.40 | 44.00 | 45.90 | 43.00 | 44.00 | 22 | 0.59 | 13596 |
186 | ISLAMICFIN | 7.90 | 7.70 | 8.00 | 7.80 | 7.70 | 4 | 0.01 | 1500 |
187 | ISLAMIINS | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
188 | ISNLTD | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
189 | ITC | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
190 | JAMUNABANK | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4 | 0.04 | 2100 |
191 | JAMUNAOIL | 182.00 | 179.20 | 182.00 | 179.00 | 179.20 | 2 | 0.03 | 176 |
192 | JANATAINS | 23.00 | 22.00 | 23.00 | 23.00 | 22.00 | 1 | 0 | 205 |
193 | JHRML | 49.90 | 47.90 | 49.90 | 48.80 | 47.90 | 12 | 0.53 | 10725 |
194 | JMISMDL | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 | 0 |
195 | KAY&QUE | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 | 0 |
196 | KBPPWBIL | 113.10 | 110.60 | 113.10 | 113.10 | 110.60 | 1 | 0 | 20 |
197 | KDSALTD | 41.70 | 38.80 | 41.70 | 41.70 | 38.80 | 2 | 0.05 | 1100 |
198 | KEYACOSMET | 4.80 | 4.70 | 4.80 | 4.70 | 4.70 | 17 | 0.07 | 15098 |
199 | KOHINOOR | 519.00 | 500.00 | 519.00 | 514.00 | 500.00 | 3 | 0.07 | 143 |
200 | KPCL | 10.40 | 9.90 | 10.80 | 10.40 | 9.90 | 7 | 0.01 | 1153 |
201 | KPPL | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
202 | KTL | 11.70 | 11.50 | 12.20 | 11.60 | 11.50 | 11 | 0.12 | 10010 |
203 | LANKABAFIN | 15.50 | 15.40 | 15.50 | 15.40 | 15.40 | 19 | 0.31 | 20090 |
204 | LEGACYFOOT | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 |
205 | LHB | 46.90 | 46.50 | 46.90 | 46.30 | 46.50 | 9 | 2.48 | 52710 |
206 | LIBRAINFU | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 | 0 |
207 | LINDEBD | 895.00 | 890.00 | 895.00 | 895.00 | 890.00 | 1 | 0.01 | 10 |
208 | LOVELLO | 94.60 | 96.00 | 95.90 | 94.60 | 96.00 | 12 | 191.36 | 2012600 |
209 | LRBDL | 14.30 | 13.90 | 14.30 | 14.00 | 13.90 | 12 | 0.2 | 14200 |
210 | LRGLOBMF1 | 3.70 | 3.60 | 3.70 | 3.70 | 3.60 | 1 | 0 | 1000 |
211 | MAGURAPLEX | 81.80 | 84.90 | 81.80 | 81.80 | 84.90 | 1 | 0 | 50 |
212 | MAKSONSPIN | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
213 | MALEKSPIN | 24.00 | 23.60 | 24.00 | 22.90 | 23.60 | 22 | 0.28 | 11555 |
214 | MARICO | 2500.00 | 2499.00 | 2500.00 | 2500.00 | 2499.00 | 3 | 3.38 | 1350 |
215 | MATINSPINN | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
216 | MBL1STMF | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
217 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
218 | MEGHNACEM | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
219 | MEGHNAINS | 24.10 | 24.60 | 24.10 | 23.70 | 24.60 | 4 | 0 | 80 |
220 | MEGHNALIFE | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
221 | MERCANBANK | 8.60 | 8.60 | 8.60 | 8.50 | 8.60 | 15 | 0.22 | 25383 |
222 | MERCINS | 21.40 | 22.80 | 21.40 | 21.40 | 22.80 | 1 | 0 | 150 |
223 | METROSPIN | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
224 | MHSML | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
225 | MIDASFIN | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
226 | MIDLANDBNK | 28.60 | 28.60 | 29.00 | 28.40 | 28.60 | 10 | 0.92 | 32287 |
227 | MIRACLEIND | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
228 | MIRAKHTER | 27.50 | 27.80 | 27.50 | 26.90 | 27.80 | 6 | 0.21 | 7798 |
229 | MITHUNKNIT | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
230 | MJLBD | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 | 0 |
231 | MLDYEING | 9.30 | 9.30 | 9.50 | 9.30 | 9.30 | 15 | 0.41 | 43976 |
232 | MONNOCERA | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 | 0 |
233 | MONNOFABR | 13.90 | 14.00 | 13.90 | 13.90 | 14.00 | 1 | 0.01 | 1000 |
234 | MONOSPOOL | 83.10 | 83.00 | 83.10 | 81.00 | 83.00 | 2 | 0.41 | 5050 |
235 | MPETROLEUM | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 0 | 0 |
236 | MTB | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
237 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
238 | NAHEEACP | 21.30 | 20.60 | 21.30 | 21.20 | 20.60 | 11 | 0.08 | 3850 |
239 | NATLIFEINS | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 | 0 |
240 | NAVANACNG | 22.40 | 20.50 | 22.40 | 21.90 | 20.50 | 2 | 0.05 | 2200 |
241 | NAVANAPHAR | 53.50 | 53.00 | 55.70 | 52.20 | 53.00 | 10 | 1.58 | 28426 |
242 | NBL | 3.60 | 3.50 | 3.70 | 3.40 | 3.50 | 24 | 17.66 | 5045839 |
243 | NCCBANK | 10.50 | 10.50 | 10.50 | 10.30 | 10.50 | 6 | 0.09 | 8463 |
244 | NCCBLMF1 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
245 | NEWLINE | 7.40 | 8.20 | 7.40 | 7.40 | 8.20 | 1 | 0 | 500 |
246 | NFML | 10.50 | 11.10 | 10.60 | 10.50 | 11.10 | 2 | 0.01 | 1107 |
247 | NHFIL | 25.20 | 24.50 | 25.20 | 24.60 | 24.50 | 3 | 0.05 | 1920 |
248 | NITOLINS | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
249 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
250 | NORTHRNINS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
251 | npolymer | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
252 | NRBBANK | 10.90 | 11.00 | 11.10 | 10.90 | 11.00 | 16 | 0.28 | 25950 |
253 | NRBCBANK | 6.90 | 6.90 | 7.10 | 6.90 | 6.90 | 8 | 0.16 | 22615 |
254 | NTC | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 | 0 |
255 | NURANI | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
256 | OAL | 7.50 | 7.30 | 7.50 | 7.30 | 7.30 | 5 | 0.02 | 2900 |
257 | OIMEX | 25.90 | 25.00 | 25.90 | 25.90 | 25.00 | 1 | 0.13 | 5000 |
258 | OLYMPIC | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0 | 0 | 0 |
259 | ONEBANKPLC | 8.30 | 8.00 | 8.70 | 8.30 | 8.00 | 14 | 0.39 | 45978 |
260 | ORIONINFU | 321.00 | 320.00 | 324.00 | 321.00 | 320.00 | 6 | 12.56 | 36084 |
261 | ORIONPHARM | 33.60 | 31.90 | 34.50 | 33.40 | 31.90 | 22 | 0.38 | 11056 |
262 | PADMALIFE | 21.80 | 19.90 | 21.80 | 21.80 | 19.90 | 1 | 0 | 1 |
263 | PADMAOIL | 185.90 | 185.80 | 186.00 | 184.50 | 185.80 | 5 | 0.14 | 735 |
264 | PARAMOUNT | 42.60 | 41.50 | 42.60 | 42.50 | 41.50 | 8 | 3.23 | 75800 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
266 | PDL | 6.10 | 6.00 | 6.10 | 5.70 | 6.00 | 7 | 0.04 | 5920 |
267 | PENINSULA | 10.80 | 10.80 | 10.80 | 10.60 | 10.80 | 5 | 0.01 | 1059 |
268 | PEOPLESINS | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
269 | PF1STMF | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
270 | PHENIXINS | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
271 | PHOENIXFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
272 | PHPMF1 | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | 3 | 0 | 1415 |
273 | PIONEERINS | 44.00 | 40.10 | 44.00 | 40.50 | 40.10 | 2 | 0.01 | 175 |
274 | PLFSL | 1.90 | 2.00 | 1.90 | 1.90 | 2.00 | 2 | 0 | 932 |
275 | POPULAR1MF | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
276 | POPULARLIF | 43.80 | 43.80 | 47.00 | 43.80 | 43.80 | 9 | 1 | 22580 |
277 | POWERGRID | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
278 | PRAGATIINS | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
279 | PRAGATILIF | 94.80 | 86.20 | 94.80 | 94.80 | 86.20 | 1 | 0 | 2 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
281 | PREMIERBAN | 7.60 | 7.60 | 7.60 | 7.50 | 7.60 | 2 | 0.02 | 3240 |
282 | PREMIERCEM | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
283 | PREMIERLEA | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
284 | PRIME1ICBA | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0 | 500 |
285 | PRIMEBANK | 25.00 | 23.80 | 25.60 | 21.50 | 23.80 | 10 | 107.55 | 4201394 |
286 | PRIMEFIN | 4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 1 | 0 | 75 |
287 | PRIMEINSUR | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
288 | PRIMELIFE | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
289 | PRIMETEX | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
290 | PROGRESLIF | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
291 | PROVATIINS | 28.60 | 29.00 | 28.60 | 28.60 | 29.00 | 1 | 0.01 | 500 |
292 | PTL | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
293 | PUBALIBANK | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
294 | QUASEMIND | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
295 | QUEENSOUTH | 11.90 | 11.70 | 11.90 | 11.90 | 11.70 | 1 | 0.01 | 572 |
296 | RAHIMAFOOD | 95.00 | 89.30 | 95.00 | 95.00 | 89.30 | 1 | 0.02 | 250 |
297 | RAKCERAMIC | 20.10 | 19.80 | 20.10 | 20.00 | 19.80 | 7 | 0.03 | 1722 |
298 | RANFOUNDRY | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 | 0 |
299 | RDFOOD | 24.40 | 23.90 | 24.50 | 24.00 | 23.90 | 3 | 0.03 | 1350 |
300 | RECKITTBEN | 3220.00 | 3220.00 | 3220.00 | 3220.00 | 3220.00 | 0 | 0 | 0 |
301 | REGENTTEX | 3.70 | 3.40 | 3.70 | 3.70 | 3.40 | 7 | 0.04 | 10600 |
302 | RELIANCE1 | 18.30 | 19.30 | 18.30 | 18.30 | 19.30 | 1 | 0.29 | 16000 |
303 | RELIANCINS | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
304 | REPUBLIC | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
305 | RINGSHINE | 3.10 | 3.10 | 3.20 | 3.00 | 3.10 | 8 | 0.02 | 6736 |
306 | ROBI | 25.30 | 24.80 | 25.70 | 24.70 | 24.80 | 110 | 4.33 | 171820 |
307 | RSRMSTEEL | 9.50 | 9.00 | 9.50 | 9.50 | 9.00 | 1 | 0 | 1 |
308 | RUNNERAUTO | 28.30 | 27.80 | 28.30 | 28.30 | 27.80 | 5 | 0.08 | 2700 |
309 | RUPALIBANK | 24.30 | 24.70 | 25.50 | 24.30 | 24.70 | 7 | 0.19 | 7650 |
310 | RUPALIINS | 21.20 | 20.00 | 21.20 | 20.60 | 20.00 | 6 | 0.2 | 9600 |
311 | RUPALILIFE | 79.50 | 75.90 | 83.30 | 79.50 | 75.90 | 7 | 0.07 | 815 |
312 | SAFKOSPINN | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
313 | SAIFPOWER | 7.20 | 7.20 | 7.20 | 7.10 | 7.20 | 19 | 0.19 | 27346 |
314 | SAIHAMCOT | 13.30 | 12.50 | 13.30 | 13.00 | 12.50 | 3 | 0.03 | 2357 |
315 | SAIHAMTEX | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
316 | SALAMCRST | 22.30 | 20.80 | 22.30 | 20.90 | 20.80 | 10 | 0.08 | 3470 |
317 | SALVOCHEM | 22.50 | 22.40 | 22.70 | 22.50 | 22.40 | 2 | 0.13 | 5800 |
318 | SAMATALETH | 51.50 | 56.40 | 51.50 | 51.50 | 56.40 | 1 | 0.02 | 462 |
319 | SAMORITA | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 | 0 |
320 | SANDHANINS | 20.10 | 19.00 | 20.30 | 19.60 | 19.00 | 21 | 0.32 | 16200 |
321 | SAPORTL | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2 | 0 | 82 |
322 | SBACBANK | 7.30 | 7.20 | 7.30 | 7.20 | 7.20 | 19 | 0.37 | 50824 |
323 | SEAPEARL | 57.80 | 56.80 | 58.00 | 57.20 | 56.80 | 18 | 0.39 | 6775 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
326 | SEMLFBSLGF | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
327 | SEMLIBBLSF | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
328 | SEMLLECMF | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 0 | 10 |
329 | SHAHJABANK | 16.70 | 17.20 | 16.70 | 16.70 | 17.20 | 1 | 0 | 15 |
330 | SHARPIND | 17.60 | 16.00 | 17.60 | 17.60 | 16.00 | 3 | 0.03 | 1504 |
331 | SHASHADNIM | 18.30 | 17.10 | 18.30 | 18.30 | 17.10 | 1 | 0.02 | 1000 |
332 | SHEPHERD | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
333 | SHURWID | 6.10 | 6.60 | 6.10 | 6.10 | 6.60 | 1 | 0 | 11 |
334 | SIBL | 8.20 | 8.20 | 8.30 | 8.20 | 8.20 | 6 | 0.01 | 820 |
335 | SICL | 21.10 | 20.80 | 21.10 | 20.60 | 20.80 | 28 | 0.03 | 1402 |
336 | SILCOPHL | 15.80 | 15.50 | 16.30 | 15.80 | 15.50 | 2 | 0.05 | 3000 |
337 | SILVAPHL | 11.00 | 11.10 | 11.20 | 11.00 | 11.10 | 6 | 0.03 | 3140 |
338 | SIMTEX | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
339 | SINGERBD | 111.00 | 106.10 | 111.00 | 111.00 | 106.10 | 2 | 0.01 | 118 |
340 | SINOBANGLA | 41.80 | 41.00 | 41.80 | 41.80 | 41.00 | 1 | 0.03 | 740 |
341 | SIPLC | 45.00 | 42.60 | 45.00 | 45.00 | 42.60 | 1 | 0.05 | 1000 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
343 | SKTRIMS | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
344 | SONALILIFE | 51.20 | 50.30 | 51.20 | 51.20 | 50.30 | 1 | 0.51 | 10000 |
345 | SONALIPAPR | 144.60 | 142.00 | 144.60 | 143.00 | 142.00 | 2 | 0.05 | 372 |
346 | SONARBAINS | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
347 | SONARGAON | 35.50 | 35.90 | 35.90 | 35.50 | 35.90 | 6 | 0.09 | 2540 |
348 | SOUTHEASTB | 7.80 | 7.60 | 7.80 | 7.80 | 7.60 | 2 | 0.01 | 1120 |
349 | SPCERAMICS | 22.00 | 21.10 | 22.00 | 21.50 | 21.10 | 28 | 0.49 | 22390 |
350 | SPCL | 40.50 | 36.90 | 40.50 | 39.20 | 36.90 | 18 | 0.89 | 23194 |
351 | SQUARETEXT | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 | 0 |
352 | SQURPHARMA | 208.80 | 209.20 | 210.00 | 208.80 | 209.20 | 20 | 0.33 | 1598 |
353 | SSSTEEL | 5.50 | 5.50 | 5.60 | 5.50 | 5.50 | 2 | 0 | 610 |
354 | STANCERAM | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 | 0 |
355 | STANDARINS | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
356 | STANDBANKL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 0 | 151 |
357 | SUMITPOWER | 15.10 | 14.60 | 15.20 | 14.60 | 14.60 | 48 | 1.12 | 75731 |
358 | SUNLIFEINS | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
359 | TAKAFULINS | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
360 | TALLUSPIN | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
361 | TAMIJTEX | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 | 0 |
362 | TECHNODRUG | 31.00 | 31.00 | 31.50 | 30.00 | 31.00 | 43 | 0.49 | 15639 |
363 | TILIL | 42.00 | 41.00 | 42.00 | 42.00 | 41.00 | 17 | 0.04 | 851 |
364 | TITASGAS | 19.90 | 19.00 | 19.90 | 19.90 | 19.00 | 1 | 0 | 100 |
365 | TOSRIFA | 20.90 | 20.50 | 21.00 | 20.90 | 20.50 | 3 | 0.11 | 5055 |
366 | TRUSTB1MF | 3.80 | 3.70 | 3.80 | 3.70 | 3.70 | 7 | 0 | 444 |
367 | TRUSTBANK | 19.60 | 19.30 | 19.60 | 19.60 | 19.30 | 2 | 0.02 | 900 |
368 | TUNGHAI | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
369 | UCB | 10.70 | 10.70 | 10.80 | 10.60 | 10.70 | 24 | 0.55 | 51127 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
371 | UNIONBANK | 3.10 | 3.00 | 3.10 | 3.00 | 3.00 | 11 | 0.08 | 26660 |
372 | UNIONCAP | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
373 | UNIONINS | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 0 | 29 |
374 | UNIQUEHRL | 37.50 | 36.70 | 38.30 | 35.00 | 36.70 | 9 | 0.41 | 11187 |
375 | UPGDCL | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 | 0 |
376 | USMANIAGL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
377 | UTTARABANK | 21.70 | 21.70 | 22.00 | 21.70 | 21.70 | 18 | 0.42 | 19124 |
378 | UTTARAFIN | 10.60 | 9.70 | 10.60 | 10.60 | 9.70 | 1 | 0 | 100 |
379 | VAMLBDMF1 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
380 | VAMLRBBF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
381 | VFSTDL | 7.00 | 6.40 | 7.00 | 7.00 | 6.40 | 2 | 0 | 197 |
382 | WALTONHIL | 416.50 | 415.20 | 416.50 | 416.50 | 415.20 | 5 | 2.93 | 7036 |
383 | WATACHEM | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 | 0 |
384 | WMSHIPYARD | 8.30 | 8.10 | 8.50 | 8.10 | 8.10 | 16 | 0.04 | 4411 |
385 | YPL | 14.00 | 14.30 | 14.10 | 14.00 | 14.30 | 3 | 0.03 | 2355 |
386 | ZAHEENSPIN | 6.90 | 7.40 | 6.90 | 6.90 | 7.40 | 1 | 0.02 | 3000 |
387 | ZAHINTEX | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.