Market Status: Closed
  Friday, 20 Jun '25
   04:50:32 (BST)

  Market Status: Closed
  Friday, 20 Jun '25
   04:50:32 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.40 3.40 3.40 3.40 0 0 0
2 1STPRIMFMF 19.40 19.40 19.40 19.40 19.40 1 0.02 1145
3 AAMRANET 18.10 18.10 18.10 18.10 18.10 0 0 0
4 AAMRATECH 11.20 11.80 11.30 11.10 11.80 19 0.04 3797
5 ABB1STMF 4.20 4.50 4.20 4.20 4.50 6 0.08 20000
6 ABBANK 6.00 6.10 6.00 5.90 6.10 10 0.09 14398
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 13.90 14.20 13.90 13.90 14.20 1 0.01 500
9 ACI 175.00 172.00 175.10 175.00 172.00 4 0.12 705
10 ACIFORMULA 124.00 124.00 124.00 124.00 124.00 0 0 0
11 ACMELAB 71.00 71.00 71.50 71.00 71.00 5 0.02 225
12 ACMEPL 11.60 11.70 11.60 11.50 11.70 7 0.02 1341
13 ACTIVEFINE 8.00 8.20 8.20 8.00 8.20 6 0.04 5500
14 ADNTEL 62.20 62.20 62.20 62.20 62.20 0 0 0
15 ADVENT 13.30 13.30 13.30 13.30 13.30 0 0 0
16 AFCAGRO 7.60 8.00 7.60 7.30 8.00 2 0 500
17 AFTABAUTO 29.70 29.70 29.70 29.70 29.70 0 0 0
18 AGNISYSL 27.50 27.90 28.40 27.50 27.90 5 0.62 22000
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 44.50 44.50 44.50 44.50 44.50 2 0.01 194
22 ALARABANK 17.50 17.50 17.50 17.50 17.50 0 0 0
23 ALLTEX 9.50 9.40 9.50 9.30 9.40 6 0.08 8000
24 AMANFEED 22.20 22.20 22.20 22.20 22.20 0 0 0
25 AMBEEPHA 808.30 808.30 808.30 808.30 808.30 0 0 0
26 AMCL(PRAN) 210.00 202.60 210.00 210.00 202.60 1 0.01 27
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 57.00 56.90 57.00 57.00 56.90 1 0 25
29 AOL 14.00 14.40 14.20 14.00 14.40 7 0.01 1000
30 APEXFOODS 195.00 188.00 195.00 195.00 188.00 1 0.02 100
31 APEXFOOT 199.00 199.00 199.00 199.00 199.00 0 0 0
32 APEXSPINN 86.40 86.40 86.40 86.40 86.40 0 0 0
33 APEXTANRY 63.50 63.50 63.50 63.50 63.50 0 0 0
34 APOLOISPAT 3.30 3.50 3.40 3.30 3.50 2 0 319
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 149.10 149.10 149.10 149.10 149.10 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 15.70 15.70 15.70 15.70 15.70 0 0 0
39 ASIAINS 23.90 23.70 24.50 23.70 23.70 4 0.21 8450
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 37.90 38.30 38.00 36.50 38.30 170 1.31 34957
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 47.00 47.00 47.00 47.00 47.00 0 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 15.40 15.40 15.40 15.40 15.40 0 0 0
47 BARKAPOWER 10.80 11.10 11.10 10.70 11.10 14 0.88 80425
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 283.10 287.60 288.00 283.10 287.60 23 0.23 804
50 BAYLEASING 3.80 4.00 3.80 3.80 4.00 1 0 3
51 BBS 9.90 10.10 10.00 9.80 10.10 9 0.15 14860
52 BBSCABLES 14.50 15.60 14.60 14.40 15.60 7 0.05 3530
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 22.60 23.00 22.60 22.60 23.00 1 0 12
55 BDFINANCE 7.50 7.30 7.50 7.50 7.30 1 0 3
56 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
57 BDTHAI 13.00 12.60 13.20 12.50 12.60 35 0.69 53617
58 BDTHAIFOOD 13.20 13.20 13.20 13.20 13.20 2 0.03 2500
59 BDWELDING 9.60 9.60 9.60 9.60 9.60 0 0 0
60 BEACHHATCH 46.00 46.30 47.20 46.00 46.30 39 0.64 13675
61 BEACONPHAR 103.00 103.00 103.00 103.00 103.00 1 2.95 26000
62 BENGALWTL 17.00 17.80 17.00 17.00 17.80 1 0 105
63 BERGERPBL 1785.00 1780.00 1786.00 1785.00 1780.00 2 0.09 50
64 BESTHLDNG 14.90 15.10 15.00 14.90 15.10 28 0.88 58704
65 BEXGSUKUK 51.00 51.00 51.00 51.00 51.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.62 6300
67 BGIC 28.40 27.10 28.60 28.40 27.10 3 0.07 2394
68 BIFC 5.70 6.30 5.70 5.70 6.30 1 0.01 1000
69 BNICL 34.00 34.00 34.00 34.00 34.00 0 0 0
70 BPML 33.00 33.00 33.00 33.00 33.00 0 0 0
71 BPPL 14.80 15.80 15.80 14.80 15.80 57 1.11 72496
72 BRACBANK 50.10 49.70 50.40 50.00 49.70 12 0.17 3410
73 BSC 88.00 90.00 90.80 88.00 90.00 34 0.6 6654
74 BSCPLC 123.00 112.20 123.00 123.00 112.20 3 0 9
75 BSRMLTD 70.20 70.20 70.20 70.20 70.20 0 0 0
76 BSRMSTEEL 51.60 52.10 52.40 51.50 52.10 5 0.01 123
77 BXPHARMA 83.10 84.80 85.60 83.10 84.80 8 0.03 297
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.90 6.90 6.90 6.90 6.90 0 0 0
80 CAPMBDBLMF 9.60 9.60 9.60 9.60 9.60 1 0 300
81 CAPMIBBLMF 8.60 8.60 8.60 8.60 8.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 34.00 33.50 34.00 34.00 33.50 1 0.03 1000
84 CENTRALPHL 10.00 10.00 10.00 10.00 10.00 2 0.02 1980
85 CITYBANK 19.60 19.40 19.60 19.50 19.40 6 0.03 1643
86 CITYGENINS 44.10 44.10 44.10 44.10 44.10 0 0 0
87 CLICL 50.00 50.00 50.00 50.00 50.00 0 0 0
88 CNATEX 3.10 3.10 3.10 3.10 3.10 0 0 0
89 CONFIDCEM 49.60 49.50 50.50 49.60 49.50 3 0.02 398
90 CONTININS 22.20 22.90 22.60 22.20 22.90 6 0.03 1179
91 COPPERTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
92 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0 0 0
93 CRYSTALINS 42.50 42.00 42.50 42.50 42.00 1 0.25 5845
94 CVOPRL 135.00 135.00 135.00 135.00 135.00 0 0 0
95 DACCADYE 16.90 17.10 16.90 16.90 17.10 2 0.02 1240
96 DAFODILCOM 51.50 52.00 51.50 51.50 52.00 1 0 36
97 DBH 33.20 33.20 33.20 33.20 33.20 0 0 0
98 DBH1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
99 DELTALIFE 64.50 64.10 64.50 64.50 64.10 7 0.17 2700
100 DELTASPINN 5.40 5.60 5.40 5.40 5.60 2 0.01 2000
101 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
102 DESHBANDHU 16.30 16.70 16.40 16.30 16.70 2 0.02 1100
103 DGIC 20.70 20.70 20.70 20.70 20.70 0 0 0
104 DHAKABANK 10.50 10.50 10.50 10.50 10.50 0 0 0
105 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
106 DOMINAGE 10.30 10.20 10.30 10.20 10.20 13 0.18 17932
107 DOREENPWR 22.80 23.50 22.80 22.80 23.50 1 0.07 3233
108 DSSL 8.90 8.90 8.90 8.80 8.90 8 0.12 14006
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.50 39.00 39.50 39.20 39.00 4 0.01 305
111 EASTERNINS 41.30 41.30 41.30 41.30 41.30 0 0 0
112 EASTLAND 17.50 17.50 17.50 17.50 17.50 0 0 0
113 EBL 23.00 23.00 23.00 22.60 23.00 19 1.68 73096
114 EBL1STMF 4.40 4.50 4.40 4.40 4.50 5 0.05 11100
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 1 0 100
116 ECABLES 100.00 100.00 100.00 100.00 100.00 0 0 0
117 EGEN 19.20 19.20 19.20 19.20 19.20 0 0 0
118 EHL 71.80 71.80 71.80 71.80 71.80 0 0 0
119 EIL 49.50 50.30 49.50 49.50 50.30 1 0.05 1000
120 EMERALDOIL 22.40 22.40 22.40 22.40 22.40 1 0 100
121 ENVOYTEX 36.20 36.20 36.20 36.20 36.20 0 0 0
122 EPGL 15.40 15.90 15.90 15.40 15.90 4 0.03 2000
123 ESQUIRENIT 19.60 19.60 19.60 19.60 19.60 0 0 0
124 ETL 8.60 8.70 8.60 8.60 8.70 1 0 550
125 EXIM1STMF 3.80 3.70 3.80 3.70 3.70 4 0.02 5000
126 EXIMBANK 5.50 5.40 5.50 5.40 5.40 4 0 551
127 FAMILYTEX 2.20 2.40 2.20 2.20 2.40 3 0.01 5259
128 FARCHEM 19.20 19.50 19.50 19.20 19.50 6 0.03 1653
129 FAREASTFIN 4.50 4.50 4.50 4.50 4.50 2 0.16 36150
130 FAREASTLIF 25.00 23.90 25.00 25.00 23.90 1 0.01 229
131 FASFIN 3.00 3.00 3.00 3.00 3.00 0 0 0
132 FBFIF 3.40 3.50 3.40 3.40 3.50 5 0.05 14200
133 FEDERALINS 17.80 17.50 17.80 17.20 17.50 6 0.25 14100
134 FEKDIL 15.30 15.70 15.50 15.30 15.70 13 0.09 6100
135 FINEFOODS 221.00 220.40 221.00 221.00 220.40 1 0.19 880
136 FIRSTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
137 FIRSTSBANK 3.80 3.80 3.80 3.80 3.80 12 0.15 40297
138 FORTUNE 15.70 15.00 15.70 15.70 15.00 1 0.01 500
139 FUWANGCER 12.60 12.80 12.70 12.60 12.80 3 0.05 4300
140 FUWANGFOOD 14.70 14.80 14.70 14.60 14.80 8 0.14 9333
141 GBBPOWER 6.60 6.60 6.60 6.60 6.60 0 0 0
142 GENEXIL 22.10 21.70 22.50 22.10 21.70 37 0.55 24480
143 GENNEXT 2.70 2.80 2.70 2.70 2.80 2 0 376
144 GHAIL 11.30 11.40 12.20 11.30 11.40 6 1.34 111045
145 GHCL 18.00 18.00 18.00 18.00 18.00 0 0 0
146 GIB 3.10 3.20 3.10 3.10 3.20 46 0.19 61800
147 GLDNJMF 7.40 7.40 7.40 7.40 7.40 0 0 0
148 GLOBALINS 29.60 29.60 29.60 29.60 29.60 1 0.01 500
149 GOLDENSON 10.60 10.90 10.80 10.60 10.90 4 0.03 2665
150 GP 291.10 290.00 299.90 291.10 290.00 18 0.33 1119
151 GPHISPAT 17.20 17.50 17.70 17.20 17.50 4 0.13 7240
152 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0 0 0
153 GRAMEENS2 11.30 11.30 11.30 11.30 11.30 0 0 0
154 GREENDELMF 4.00 3.70 4.00 3.80 3.70 3 0 550
155 GREENDELT 40.20 40.20 40.20 40.20 40.20 0 0 0
156 GSPFINANCE 4.00 4.20 4.00 4.00 4.20 1 0 205
157 HAKKANIPUL 61.30 61.30 61.30 61.30 61.30 0 0 0
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 218.00 218.00 218.00 218.00 218.00 0 0 0
160 HFL 7.40 7.40 7.40 7.40 7.40 0 0 0
161 HRTEX 24.50 24.30 25.00 24.50 24.30 2 0 148
162 HWAWELLTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 570.00 570.00 570.00 570.00 570.00 0 0 0
165 IBNSINA 280.00 280.00 280.00 280.00 280.00 0 0 0
166 IBP 9.40 9.30 9.40 9.40 9.30 9 0.03 2799
167 ICB 46.80 47.00 49.70 46.80 47.00 2 0.42 8500
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 1 0 1000
169 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
170 ICBAMCL2ND 6.30 6.30 6.30 6.30 6.30 0 0 0
171 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 0 0 0
172 ICBSONALI1 5.60 5.60 5.60 5.60 5.60 0 0 0
173 ICICL 20.10 20.20 20.10 19.80 20.20 3 0.01 293
174 IDLC 26.50 26.50 26.50 26.50 26.50 1 0 10
175 IFADAUTOS 21.80 21.80 21.80 21.80 21.80 0 0 0
176 IFIC 5.70 5.60 5.70 5.60 5.60 11 0.14 24985
177 IFIC1STMF 3.60 3.70 3.60 3.60 3.70 1 0 563
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 3.40 3.40 3.40 3.40 3.40 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 61.40 61.40 61.40 61.40 61.40 0 0 0
182 INTECH 19.40 19.40 19.40 19.40 19.40 0 0 0
183 INTRACO 21.00 20.10 21.20 21.00 20.10 18 0.47 22437
184 IPDC 13.90 13.90 14.10 13.90 13.90 4 0.02 1150
185 ISLAMIBANK 33.60 33.90 33.60 33.60 33.90 2 0.01 200
186 ISLAMICFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
187 ISLAMIINS 34.00 34.00 34.00 34.00 34.00 0 0 0
188 ISNLTD 40.00 40.00 40.00 40.00 40.00 1 0 51
189 ITC 34.00 34.00 34.00 34.00 34.00 0 0 0
190 JAMUNABANK 17.00 17.00 17.00 17.00 17.00 2 0.03 2000
191 JAMUNAOIL 175.90 173.50 175.90 174.50 173.50 4 0.02 116
192 JANATAINS 19.80 19.80 19.80 19.80 19.80 0 0 0
193 JHRML 46.20 46.00 47.00 46.20 46.00 3 0 102
194 JMISMDL 122.00 122.00 122.00 122.00 122.00 0 0 0
195 KAY&QUE 196.50 196.50 196.50 196.50 196.50 0 0 0
196 KBPPWBIL 115.00 115.70 117.60 115.00 115.70 36 24.74 232100
197 KDSALTD 40.00 39.20 40.00 39.80 39.20 4 0.07 1685
198 KEYACOSMET 4.80 4.80 4.80 4.80 4.80 2 0.04 8300
199 KOHINOOR 480.00 475.00 480.00 480.00 475.00 1 0 10
200 KPCL 9.40 9.40 9.40 9.40 9.40 4 0 116
201 KPPL 17.50 17.70 17.50 17.50 17.70 1 0 200
202 KTL 11.20 10.80 11.20 10.90 10.80 7 0.04 3221
203 LANKABAFIN 14.30 14.50 14.70 14.20 14.50 29 0.78 54774
204 LEGACYFOOT 47.50 47.50 47.50 47.50 47.50 0 0 0
205 LHB 45.00 45.00 45.10 45.00 45.00 4 0.05 1020
206 LIBRAINFU 812.00 812.00 812.00 812.00 812.00 0 0 0
207 LINDEBD 850.00 833.10 850.00 850.00 833.10 1 0 3
208 LOVELLO 103.80 99.90 104.00 101.00 99.90 44 46.53 466321
209 LRBDL 13.80 14.10 14.00 13.80 14.10 20 0.11 7850
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAGURAPLEX 80.70 79.20 80.70 72.20 79.20 6 0.47 6436
212 MAKSONSPIN 5.30 5.30 5.30 5.30 5.30 1 0 396
213 MALEKSPIN 23.00 22.70 23.90 23.00 22.70 6 0.07 3010
214 MARICO 2383.00 2378.00 2383.00 2383.00 2378.00 2 2.99 1272
215 MATINSPINN 44.20 44.20 44.20 44.20 44.20 0 0 0
216 MBL1STMF 4.20 4.30 4.20 4.20 4.30 4 0.02 5050
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 35.60 35.60 35.60 35.60 35.60 0 0 0
219 MEGHNAINS 21.60 21.40 22.90 21.40 21.40 11 0.01 372
220 MEGHNALIFE 46.80 46.70 46.80 46.80 46.70 1 0 1
221 MERCANBANK 7.90 7.70 7.90 7.90 7.70 1 0 50
222 MERCINS 20.80 20.80 20.80 20.80 20.80 0 0 0
223 METROSPIN 10.00 10.00 10.00 10.00 10.00 0 0 0
224 MHSML 14.00 13.60 14.00 13.10 13.60 4 0 156
225 MIDASFIN 6.70 6.70 6.70 6.70 6.70 0 0 0
226 MIDLANDBNK 24.60 24.60 24.60 24.60 24.60 0 0 0
227 MIRACLEIND 26.90 26.90 26.90 26.90 26.90 0 0 0
228 MIRAKHTER 25.00 24.80 25.10 25.00 24.80 55 0.12 4816
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 89.00 88.00 89.00 89.00 88.00 1 0 10
231 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
232 MONNOCERA 80.10 80.10 80.10 80.10 80.10 0 0 0
233 MONNOFABR 13.10 13.40 13.90 13.10 13.40 11 0.08 6049
234 MONOSPOOL 79.00 79.00 79.00 79.00 79.00 0 0 0
235 MPETROLEUM 204.50 202.80 205.50 204.50 202.80 3 0.04 200
236 MTB 11.00 11.00 11.00 11.00 11.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 19.70 21.80 19.70 19.70 21.80 1 0 10
239 NATLIFEINS 92.00 92.00 92.00 92.00 92.00 0 0 0
240 NAVANACNG 19.90 19.90 19.90 19.90 19.90 0 0 0
241 NAVANAPHAR 50.20 51.00 53.00 50.20 51.00 5 0.16 3080
242 NBL 3.40 3.60 3.50 3.40 3.60 9 0.04 11607
243 NCCBANK 9.70 9.80 9.90 9.10 9.80 9 0.09 9165
244 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
245 NEWLINE 6.20 6.00 6.20 6.20 6.00 1 0 1
246 NFML 10.80 10.80 10.80 10.80 10.80 0 0 0
247 NHFIL 22.90 23.50 22.90 22.90 23.50 1 0 190
248 NITOLINS 24.20 22.00 24.20 24.20 22.00 1 0 20
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 25.20 25.20 25.20 25.20 25.20 0 0 0
251 npolymer 26.60 27.10 26.60 26.60 27.10 3 0.07 2800
252 NRBBANK 9.70 10.00 10.00 9.70 10.00 9 0.16 16504
253 NRBCBANK 6.10 6.40 6.20 6.10 6.40 20 0.2 31972
254 NTC 141.40 141.40 141.40 141.40 141.40 0 0 0
255 NURANI 3.00 3.00 3.00 3.00 3.00 1 0 1000
256 OAL 7.20 6.90 7.20 6.90 6.90 2 0 171
257 OIMEX 25.20 25.10 25.20 25.20 25.10 1 0 39
258 OLYMPIC 152.50 143.00 152.50 152.50 143.00 1 0 1
259 ONEBANKPLC 7.00 6.90 7.00 6.80 6.90 7 0.13 19582
260 ORIONINFU 312.00 334.80 320.90 312.00 334.80 8 0.23 724
261 ORIONPHARM 28.20 29.00 28.60 28.20 29.00 15 0.1 3669
262 PADMALIFE 20.00 20.00 20.00 20.00 20.00 0 0 0
263 PADMAOIL 178.30 175.50 190.00 178.30 175.50 7 0.03 166
264 PARAMOUNT 37.70 37.70 37.70 37.70 37.70 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 5.70 5.60 5.70 5.70 5.60 8 0.02 3651
267 PENINSULA 10.60 10.60 10.60 10.60 10.60 0 0 0
268 PEOPLESINS 26.90 24.50 26.90 26.90 24.50 2 0.03 1000
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 24.00 24.50 24.00 24.00 24.50 1 0.67 27992
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
272 PHPMF1 3.30 3.30 3.30 3.30 3.30 0 0 0
273 PIONEERINS 36.50 36.50 36.50 36.50 36.50 0 0 0
274 PLFSL 1.90 2.10 1.90 1.90 2.10 4 0.01 4235
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
276 POPULARLIF 45.00 45.00 45.00 45.00 45.00 0 0 0
277 POWERGRID 30.60 31.10 30.70 30.00 31.10 7 0.15 4794
278 PRAGATIINS 44.90 44.90 44.90 44.90 44.90 0 0 0
279 PRAGATILIF 86.10 80.00 86.10 78.00 80.00 4 0.01 67
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.10 6.90 7.10 6.90 6.90 5 0.02 3353
282 PREMIERCEM 45.00 45.00 45.00 45.00 45.00 0 0 0
283 PREMIERLEA 3.10 2.90 3.10 3.10 2.90 1 0 1
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0 0 0
285 PRIMEBANK 21.00 21.20 21.00 21.00 21.20 1 0 37
286 PRIMEFIN 4.00 3.70 4.00 4.00 3.70 1 0.01 2000
287 PRIMEINSUR 25.30 25.30 25.30 25.30 25.30 0 0 0
288 PRIMELIFE 34.00 34.00 34.00 34.00 34.00 0 0 0
289 PRIMETEX 11.30 11.60 11.40 11.30 11.60 6 0.03 2500
290 PROGRESLIF 48.50 48.50 48.50 48.50 48.50 0 0 0
291 PROVATIINS 27.60 27.60 27.60 27.60 27.60 0 0 0
292 PTL 42.00 42.00 42.00 42.00 42.00 0 0 0
293 PUBALIBANK 24.60 24.60 24.60 24.60 24.60 0 0 0
294 QUASEMIND 33.90 33.90 33.90 33.90 33.90 0 0 0
295 QUEENSOUTH 11.30 11.10 11.30 11.30 11.10 1 0.1 9060
296 RAHIMAFOOD 66.40 66.40 66.40 66.40 66.40 0 0 0
297 RAKCERAMIC 19.00 18.50 19.20 18.20 18.50 3 0.22 11907
298 RANFOUNDRY 126.00 126.00 126.00 126.00 126.00 0 0 0
299 RDFOOD 22.00 22.00 22.10 22.00 22.00 3 0.02 1107
300 RECKITTBEN 3339.00 3339.00 3339.00 3339.00 3339.00 0 0 0
301 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
302 RELIANCE1 17.30 17.30 17.30 17.30 17.30 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 25.10 26.80 25.10 25.10 26.80 3 0.04 1500
305 RINGSHINE 3.20 3.20 3.20 3.20 3.20 1 0 1300
306 ROBI 24.40 24.10 24.40 24.00 24.10 39 3.57 161469
307 RSRMSTEEL 9.60 9.60 9.60 9.60 9.60 0 0 0
308 RUNNERAUTO 25.80 25.80 25.80 25.80 25.80 0 0 0
309 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
310 RUPALIINS 19.30 18.70 19.30 18.50 18.70 4 0.11 6050
311 RUPALILIFE 69.10 71.90 72.20 69.10 71.90 8 0.13 1890
312 SAFKOSPINN 8.60 9.30 8.60 8.60 9.30 1 0 36
313 SAIFPOWER 7.60 7.50 7.60 7.20 7.50 3 0.03 4651
314 SAIHAMCOT 12.00 12.60 12.00 12.00 12.60 2 0 76
315 SAIHAMTEX 13.00 13.00 13.00 13.00 13.00 0 0 0
316 SALAMCRST 20.40 21.20 21.90 20.40 21.20 2 0.22 10200
317 SALVOCHEM 19.20 19.60 19.30 19.10 19.60 9 0.14 7400
318 SAMATALETH 53.90 53.90 53.90 53.90 53.90 0 0 0
319 SAMORITA 62.00 58.10 62.00 62.00 58.10 1 0 1
320 SANDHANINS 18.00 18.00 18.00 18.00 18.00 0 0 0
321 SAPORTL 21.50 21.50 21.50 21.50 21.50 0 0 0
322 SBACBANK 6.70 7.00 6.90 6.70 7.00 125 0.12 18596
323 SEAPEARL 47.80 48.10 48.80 47.40 48.10 24 0.49 10371
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.80 5.80 5.80 5.80 5.80 0 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
328 SEMLLECMF 11.40 11.40 11.40 11.40 11.40 0 0 0
329 SHAHJABANK 16.10 17.20 16.10 16.10 17.20 4 0 103
330 SHARPIND 16.60 16.60 16.60 16.60 16.60 0 0 0
331 SHASHADNIM 17.80 17.80 17.80 17.80 17.80 0 0 0
332 SHEPHERD 17.50 17.10 17.50 16.80 17.10 3 0.93 55000
333 SHURWID 6.20 6.20 6.20 6.20 6.20 0 0 0
334 SIBL 7.30 7.20 7.50 7.30 7.20 6 0.07 9777
335 SICL 21.00 21.30 21.00 21.00 21.30 1 0.01 250
336 SILCOPHL 14.60 15.20 14.60 14.50 15.20 13 0.17 11631
337 SILVAPHL 9.60 9.20 9.60 9.60 9.20 4 0.04 4479
338 SIMTEX 16.90 15.60 16.90 16.90 15.60 2 0.17 10000
339 SINGERBD 101.00 101.00 101.00 101.00 101.00 0 0 0
340 SINOBANGLA 39.40 39.40 39.40 39.40 39.40 0 0 0
341 SIPLC 45.00 42.50 45.00 40.40 42.50 4 0 59
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 8.60 8.90 8.60 8.60 8.90 2 0.01 645
344 SONALILIFE 46.10 48.00 46.10 43.20 48.00 3 0 62
345 SONALIPAPR 140.00 140.00 140.00 140.00 140.00 0 0 0
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0 0 0
347 SONARGAON 37.00 37.20 37.00 37.00 37.20 1 0.02 500
348 SOUTHEASTB 7.10 7.10 7.10 7.10 7.10 0 0 0
349 SPCERAMICS 21.00 21.60 21.30 20.80 21.60 53 1.22 57698
350 SPCL 37.60 38.80 38.90 37.00 38.80 7 0.32 8369
351 SQUARETEXT 47.00 47.50 47.00 47.00 47.50 1 0.02 500
352 SQURPHARMA 205.30 204.90 205.80 204.00 204.90 145 3.64 17733
353 SSSTEEL 5.50 5.50 5.50 5.50 5.50 0 0 0
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 35.00 36.50 35.00 35.00 36.50 2 0.05 1400
356 STANDBANKL 5.60 5.60 5.80 5.60 5.60 4 0.01 1293
357 SUMITPOWER 14.10 14.80 15.30 14.10 14.80 8 0.11 7604
358 SUNLIFEINS 66.00 66.00 66.00 66.00 66.00 0 0 0
359 TAKAFULINS 32.00 31.60 32.00 32.00 31.60 1 0 100
360 TALLUSPIN 4.70 4.90 4.70 4.70 4.90 1 0 12
361 TAMIJTEX 94.00 96.50 94.00 94.00 96.50 3 0.04 375
362 TECHNODRUG 27.20 28.50 28.10 27.20 28.50 5 0.02 904
363 TILIL 40.00 39.10 40.00 37.40 39.10 14 0.29 7287
364 TITASGAS 20.30 20.30 20.30 19.10 20.30 4 0.04 2033
365 TOSRIFA 18.50 18.30 19.90 18.50 18.30 2 0.42 20950
366 TRUSTB1MF 3.50 3.60 3.50 3.50 3.60 1 0 80
367 TRUSTBANK 17.60 17.60 17.60 17.60 17.60 0 0 0
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 10.10 10.10 10.10 10.10 10.10 1 0.01 1000
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.00 3.00 3.10 2.90 3.00 71 0.14 47858
372 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
373 UNIONINS 26.60 26.60 26.60 26.60 26.60 0 0 0
374 UNIQUEHRL 33.30 33.30 33.30 33.30 33.30 0 0 0
375 UPGDCL 118.50 117.00 119.00 117.00 117.00 23 0.17 1432
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
377 UTTARABANK 21.20 21.30 21.40 21.20 21.30 27 1.14 53544
378 UTTARAFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 6.10 6.10 6.10 6.10 6.10 0 0 0
382 WALTONHIL 403.00 403.00 403.00 403.00 403.00 0 0 0
383 WATACHEM 105.00 105.00 105.00 105.00 105.00 0 0 0
384 WMSHIPYARD 8.00 7.90 8.00 8.00 7.90 1 0 30
385 YPL 10.10 10.10 10.10 10.10 10.10 0 0 0
386 ZAHEENSPIN 7.20 6.70 7.30 7.10 6.70 13 0.07 10100
387 ZAHINTEX 4.20 4.10 4.20 4.20 4.10 1 0.02 4000

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.