Market Status: Closed
  Wednesday, 20 Jan '21
   01:12:28 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 6.30 6.30 6.50 6.30 6.30 26 0.48 76084
2 1STPRIMFMF 20.50 20.50 21.00 20.50 20.50 4 0.02 1100
3 AAMRANET 42.90 41.30 42.90 41.00 41.30 2 0.01 233
4 AAMRATECH 26.70 26.20 26.70 26.70 26.20 1 0 1
5 ABB1STMF 6.60 6.30 6.60 6.50 6.30 16 0.26 39150
6 ABBANK 12.60 13.00 13.00 12.50 13.00 143 2.73 214190
7 ACFL 32.70 32.30 32.90 31.50 32.30 105 5.71 175525
8 ACI 265.00 259.20 274.00 264.50 259.20 53 6.79 26667
9 ACIFORMULA 116.00 116.00 116.00 116.00 116.00 0 0 0
10 ACMELAB 75.00 74.60 75.10 75.00 74.60 17 0.92 12250
11 ACTIVEFINE 20.20 20.10 20.90 19.60 20.10 115 2.91 142537
12 ADNTEL 56.10 51.00 56.10 53.10 51.00 90 4.54 83946
13 ADVENT 23.20 23.20 23.20 23.20 23.20 4 0.05 2010
14 AFCAGRO 17.60 17.90 17.70 17.60 17.90 4 0.09 5110
15 AFTABAUTO 27.40 27.30 27.50 25.00 27.30 38 0.63 23628
16 AGNISYSL 19.10 18.80 19.40 18.90 18.80 10 0.23 12000
17 AIBL1STIMF 10.90 10.90 10.90 10.90 10.90 0 0 0
18 AIL 27.10 26.50 27.60 27.10 26.50 13 0.24 8649
19 ALARABANK 22.60 23.00 22.60 22.50 23.00 2 0.01 495
20 ALLTEX 10.40 11.40 10.50 10.30 11.40 10 0.1 10000
21 AMANFEED 33.30 31.50 33.30 30.70 31.50 3 0.03 829
22 AMBEEPHA 445.00 445.00 445.00 445.00 445.00 0 0 0
23 AMCL(PRAN) 200.00 200.00 200.00 200.00 200.00 0 0 0
24 ANLIMAYARN 34.00 32.00 34.00 32.00 32.00 18 0.36 10906
25 ANWARGALV 128.80 128.80 128.80 128.80 128.80 0 0 0
26 AOL 46.10 47.00 49.10 46.00 47.00 40 0.61 12876
27 APEXFOODS 124.00 124.00 124.00 124.00 124.00 2 0 17
28 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
29 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
30 APEXTANRY 109.40 109.40 109.40 109.40 109.40 1 0 5
31 APOLOISPAT 8.20 7.50 8.20 7.60 7.50 180 3.22 400120
32 APSCLBOND 5025.00 5025.00 5025.00 5025.00 5025.00 44 0.22 44
33 ARAMIT 245.00 245.00 245.00 245.00 245.00 0 0 0
34 ARAMITCEM 15.30 15.30 15.40 15.30 15.30 10 0.11 7001
35 ARGONDENIM 19.00 19.40 19.00 19.00 19.40 1 0.01 288
36 ASIAINS 124.00 113.00 124.30 113.50 113.00 29 21.61 174795
37 ASIAPACINS 70.40 64.00 70.40 70.40 64.00 1 0 50
38 ATCSLGF 10.50 10.40 10.50 10.50 10.40 1 0.05 4818
39 AZIZPIPES 97.20 97.20 97.30 97.20 97.20 7 0.09 895
40 BANGAS 118.30 120.20 120.00 117.60 120.20 9 0.14 1160
41 BANKASIA 17.80 18.10 18.00 17.80 18.10 13 0.14 7917
42 BARKAPOWER 31.00 30.70 31.30 29.70 30.70 153 4.08 132968
43 BATASHOE 700.00 710.00 710.00 700.00 710.00 2 0 3
44 BATBC 1427.50 1416.90 1430.20 1410.00 1416.90 80 5.46 3848
45 BAYLEASING 29.00 28.40 30.70 27.80 28.40 36 5.01 165420
46 BBS 18.50 18.80 18.80 18.20 18.80 20 0.19 10308
47 BBSCABLES 56.70 56.90 57.60 56.40 56.90 53 89.83 1632062
48 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
49 BDCOM 23.20 22.90 23.40 23.10 22.90 6 0.06 2700
50 BDFINANCE 30.40 29.60 30.90 29.10 29.60 34 1.22 40540
51 BDLAMPS 156.00 145.10 156.00 156.00 145.10 1 0 10
52 BDTHAI 27.90 26.30 27.90 25.50 26.30 7 0.11 4220
53 BDWELDING 17.70 18.70 17.70 17.70 18.70 1 0 12
54 BEACHHATCH 13.70 13.70 13.70 13.70 13.70 1 0.01 500
55 BEACONPHAR 68.10 70.10 68.10 68.10 70.10 2 0.04 525
56 BENGALWTL 17.70 17.70 17.70 17.70 17.70 2 0 149
57 BERGERPBL 1530.00 1595.00 1530.00 1530.00 1595.00 3 0.12 81
58 BEXIMCO 83.00 79.10 86.90 81.10 79.10 1033 59.16 701019
59 BGIC 43.40 39.50 43.40 41.00 39.50 97 3.25 75241
60 BIFC 4.30 4.70 4.30 4.30 4.70 2 0 200
61 BNICL 63.00 58.40 64.20 62.00 58.40 11 6.7 106310
62 BPML 43.10 43.30 44.00 42.80 43.30 38 0.76 17540
63 BRACBANK 48.80 50.40 49.50 48.20 50.40 25 1.31 26739
64 BSC 45.50 46.10 46.50 45.50 46.10 51 0.8 17424
65 BSCCL 166.00 170.60 182.90 166.00 170.60 53 3.27 19397
66 BSRMLTD 70.00 70.60 71.50 68.50 70.60 70 1.51 21498
67 BSRMSTEEL 49.30 50.50 50.40 48.00 50.50 25 0.46 9314
68 BXPHARMA 194.70 187.90 198.90 191.00 187.90 263 19.74 100914
69 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
70 CAPMBDBLMF 11.10 11.10 11.40 10.10 11.10 6 0.06 5260
71 CAPMIBBLMF 27.30 27.30 27.30 27.30 27.30 0 0 0
72 CENTRALINS 59.50 55.90 60.00 57.00 55.90 10 5.35 89300
73 CENTRALPHL 12.30 12.20 12.40 12.10 12.20 95 1.4 115375
74 CITYBANK 31.10 31.20 31.80 30.10 31.20 116 4.69 150416
75 CITYGENINS 28.70 26.10 28.70 28.70 26.10 13 0.14 4991
76 CNATEX 2.20 2.30 2.30 2.20 2.30 27 0.12 52211
77 CONFIDCEM 119.00 120.00 119.60 118.00 120.00 15 0.22 1880
78 CONTININS 39.70 36.10 39.70 37.00 36.10 5 0.24 6280
79 COPPERTECH 20.80 20.80 21.10 20.80 20.80 10 0.08 3934
80 CRYSTALINS 48.20 43.90 48.20 46.00 43.90 261 7.11 149159
81 CVOPRL 115.50 115.50 115.50 115.50 115.50 1 0 2
82 DACCADYE 7.90 7.50 7.90 7.70 7.50 4 0.11 14190
83 DAFODILCOM 60.10 60.00 60.10 60.00 60.00 2 0 41
84 DBH 98.70 98.70 98.70 98.70 98.70 4 0.01 114
85 DBH1STMF 7.20 7.20 7.20 7.20 7.20 2 0.04 5060
86 DELTALIFE 84.40 81.80 89.90 83.00 81.80 21 0.85 10008
87 DELTASPINN 8.00 7.60 8.00 7.20 7.60 12 0.11 14640
88 DESCO 40.70 40.70 40.70 40.70 40.70 0 0 0
89 DESHBANDHU 11.10 11.10 11.20 11.00 11.10 16 0.22 20246
90 DHAKABANK 12.80 12.90 12.90 12.80 12.90 12 0.1 8132
91 DHAKAINS 52.90 48.10 52.90 51.00 48.10 7 0.13 2505
92 DOMINAGE 29.60 29.40 30.50 29.30 29.40 151 2.4 80333
93 DOREENPWR 65.00 63.20 65.00 64.00 63.20 6 0.13 2086
94 DSSL 12.70 13.00 13.10 12.70 13.00 79 1.43 111430
95 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
96 DUTCHBANGL 67.80 68.90 69.80 67.00 68.90 10 0.29 4357
97 EASTERNINS 100.00 100.00 107.00 91.00 100.00 30 31.38 294990
98 EASTLAND 33.10 30.10 33.10 32.80 30.10 62 1.23 37106
99 EBL 38.60 38.60 38.80 37.80 38.60 4 0.07 1780
100 EBL1STMF 6.90 6.70 6.90 6.90 6.70 6 0.07 10000
101 EBLNRBMF 6.10 6.10 6.30 6.10 6.10 20 0.22 35000
102 ECABLES 147.70 147.70 147.70 147.70 147.70 1 0 2
103 EHL 44.60 44.30 44.60 44.60 44.30 3 0.08 1870
104 EIL 30.40 27.80 30.50 29.70 27.80 31 0.69 22840
105 EMERALDOIL 10.20 10.10 10.20 10.20 10.10 1 0.01 500
106 ENVOYTEX 24.30 24.30 24.30 24.30 24.30 0 0 0
107 EPGL 46.50 46.50 46.50 46.50 31.00 1 0 10
108 ESQUIRENIT 25.10 25.30 25.50 25.10 25.30 14 0.13 4976
109 ETL 8.20 8.20 8.30 8.20 8.20 15 0.24 29110
110 EXIM1STMF 6.80 6.60 7.00 6.80 6.60 15 0.32 46000
111 EXIMBANK 12.80 12.80 13.00 12.60 12.80 51 1.01 79583
112 FAMILYTEX 3.00 2.90 3.00 2.80 2.90 29 0.21 72883
113 FARCHEM 9.80 9.90 9.90 9.80 9.90 101 1.85 188466
114 FAREASTFIN 4.60 4.30 4.60 4.00 4.30 9 0.02 3581
115 FAREASTLIF 49.70 45.20 49.70 49.40 45.20 8 0.15 3100
116 FASFIN 6.40 6.20 6.50 6.10 6.20 28 0.32 49753
117 FBFIF 5.60 5.50 5.70 5.50 5.50 46 0.65 117507
118 FEDERALINS 22.90 20.90 22.90 21.70 20.90 61 1.53 67094
119 FEKDIL 10.10 10.20 10.20 10.00 10.20 6 0.15 14875
120 FINEFOODS 52.20 57.80 52.30 52.20 57.80 11 0.06 1225
121 FIRSTFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
122 FIRSTSBANK 10.50 10.70 10.70 10.40 10.70 85 2.16 205229
123 FORTUNE 21.00 19.70 21.10 19.10 19.70 114 1.8 88283
124 FUWANGCER 12.30 12.20 12.30 12.00 12.20 31 0.29 23880
125 FUWANGFOOD 15.10 14.50 15.10 14.50 14.50 34 0.41 28000
126 GBBPOWER 23.40 21.80 23.70 21.40 21.80 163 4.64 203613
127 GENEXIL 56.00 56.00 56.00 56.00 56.00 0 0 0
128 GENNEXT 3.80 3.80 3.90 3.80 3.80 28 0.28 73079
129 GHAIL 16.70 16.70 16.70 16.70 16.70 9 0.1 6190
130 GHCL 33.10 33.10 33.10 33.10 33.10 0 0 0
131 GOLDENSON 12.50 12.00 12.50 11.20 12.00 7 0.2 16360
132 GP 382.00 384.40 383.80 380.10 384.40 43 2.48 6491
133 GPHISPAT 32.50 31.00 33.00 30.20 31.00 37 0.78 24827
134 GQBALLPEN 121.00 113.00 121.00 119.10 113.00 13 0.11 901
135 GRAMEENS2 18.00 17.70 18.50 18.00 17.70 9 0.17 9416
136 GREENDELMF 8.60 7.90 8.60 8.40 7.90 17 0.81 94500
137 GREENDELT 66.00 62.00 66.00 64.50 62.00 7 0.14 2100
138 GSPFINANCE 20.30 20.40 20.70 20.00 20.40 45 0.66 32598
139 HAKKANIPUL 77.30 77.30 77.30 77.30 77.30 19 0.6 7735
140 HEIDELBCEM 160.00 168.70 175.00 160.00 168.70 12 0.35 2151
141 HFL 18.20 18.20 18.20 18.20 18.20 0 0 0
142 HRTEX 38.50 38.50 38.50 38.50 38.50 1 0.01 200
143 HWAWELLTEX 34.20 34.20 34.20 34.20 34.20 0 0 0
144 IBBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 1 0.01 5
145 IBNSINA 238.00 250.00 240.00 238.00 250.00 3 0.01 34
146 IBP 19.20 19.20 19.20 19.20 19.20 10 0.58 30106
147 ICB 110.30 110.10 112.10 110.30 110.10 12 0.16 1451
148 ICB3RDNRB 6.60 6.70 6.60 6.60 6.70 3 0.03 5000
149 ICBAGRANI1 8.10 9.00 8.10 8.10 9.00 1 0.06 8000
150 ICBAMCL2ND 8.30 7.60 8.30 8.30 7.60 3 0.01 1062
151 ICBEPMF1S1 7.30 7.30 7.30 7.30 7.30 0 0 0
152 ICBSONALI1 8.30 8.40 8.30 8.30 8.40 3 0.04 5000
153 IDLC 79.90 80.00 79.90 79.90 80.00 1 0 1
154 IFADAUTOS 51.20 51.60 51.50 51.00 51.60 23 0.66 12900
155 IFIC 14.90 15.50 15.70 14.80 15.50 413 11.12 723572
156 IFIC1STMF 6.90 6.70 7.00 6.70 6.70 20 0.18 25500
157 IFILISLMF1 7.00 7.00 7.00 7.00 7.00 7 0.14 20500
158 ILFSL 5.80 5.70 6.20 5.50 5.70 44 0.71 120833
159 IMAMBUTTON 23.00 23.00 23.00 23.00 23.00 0 0 0
160 INTECH 32.00 32.00 32.00 32.00 32.00 2 0 125
161 INTRACO 17.40 17.20 17.40 16.80 17.20 19 0.29 16747
162 IPDC 31.00 30.30 31.00 29.40 30.30 33 0.81 27135
163 ISLAMIBANK 29.30 30.10 29.90 29.00 30.10 38 0.87 29571
164 ISLAMICFIN 20.10 20.50 20.70 19.90 20.50 23 0.67 33018
165 ISLAMIINS 46.40 42.20 46.40 46.40 42.20 2 0.01 200
166 ISNLTD 37.70 36.40 37.70 36.40 36.40 13 0.13 3600
167 ITC 33.80 33.30 34.00 33.80 33.30 3 0.19 5500
168 JAMUNABANK 19.20 19.60 19.40 19.20 19.60 17 0.46 23836
169 JAMUNAOIL 174.20 174.20 174.20 174.20 174.20 0 0 0
170 JANATAINS 35.30 32.10 35.30 35.30 32.10 1 0.01 200
171 JMISMDL 382.00 365.00 382.00 371.00 365.00 6 0.08 210
172 KAY&QUE 210.20 210.20 210.20 210.20 210.20 0 0 0
173 KBPPWBIL 9.60 9.40 9.60 9.30 9.40 18 0.16 16855
174 KDSALTD 46.00 45.60 46.00 45.00 45.60 11 0.2 4358
175 KEYACOSMET 6.80 6.80 6.90 6.70 6.80 90 1.64 241974
176 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
177 KPCL 47.00 46.90 47.50 46.00 46.90 231 8.26 176855
178 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
179 KTL 11.00 10.80 11.40 11.00 10.80 30 0.51 45594
180 LANKABAFIN 43.50 43.60 45.00 42.10 43.60 256 16.07 369402
181 LEGACYFOOT 62.60 62.60 62.60 62.60 62.60 2 0 45
182 LHBL 58.90 59.80 64.90 56.80 59.80 361 16.6 280993
183 LIBRAINFU 651.00 651.00 651.00 651.00 651.00 0 0 0
184 LINDEBD 1295.00 1300.00 1295.00 1295.00 1300.00 2 0.06 50
185 LRGLOBMF1 6.60 7.20 6.60 6.60 7.20 2 0.03 5000
186 MAKSONSPIN 11.70 10.70 11.70 11.10 10.70 150 25.18 2293813
187 MALEKSPIN 15.40 15.50 15.40 15.30 15.50 2 0.04 2510
188 MARICO 2180.70 2180.70 2180.70 2180.70 2180.70 0 0 0
189 MATINSPINN 34.30 34.30 34.30 34.30 34.30 0 0 0
190 MBL1STMF 8.10 8.10 8.10 8.10 8.10 0 0 0
191 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
192 MEGHNALIFE 66.50 66.50 66.50 66.50 66.50 0 0 0
193 MERCANBANK 13.40 13.50 13.60 13.30 13.50 44 0.87 64870
194 MERCINS 42.50 38.80 42.60 42.00 38.80 42 1.49 35084
195 METROSPIN 9.30 8.70 9.40 9.00 8.70 24 0.53 57300
196 MHSML 15.90 15.10 15.90 15.50 15.10 10 0.16 10438
197 MICEMENT 47.80 47.50 47.80 47.50 47.50 6 0.05 946
198 MIDASFIN 22.50 22.80 23.00 21.10 22.80 6 0.13 5501
199 MIRACLEIND 29.30 26.70 29.30 28.00 26.70 26 0.55 18745
200 MITHUNKNIT 9.00 9.10 9.00 8.70 9.10 10 0.07 8000
201 MJLBD 82.60 84.40 86.90 82.60 84.40 13 0.15 1788
202 MLDYEING 49.20 49.20 49.20 49.20 49.20 1 0.05 1000
203 MONNOCERA 126.00 126.00 126.00 126.00 126.00 3 0.01 80
204 MPETROLEUM 203.00 212.10 210.00 203.00 212.10 28 0.64 3140
205 MTB 26.20 26.20 26.20 26.20 26.20 2 0.03 1300
206 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
207 NATLIFEINS 255.00 255.00 255.00 255.00 255.00 0 0 0
208 NAVANACNG 37.10 36.50 37.10 37.00 36.50 3 0.02 405
209 NBL 9.00 9.30 9.40 8.90 9.30 535 22.41 2465606
210 NCCBANK 14.00 14.30 14.20 14.00 14.30 66 4.51 321038
211 NCCBLMF1 10.00 10.00 10.00 10.00 10.00 0 0 0
212 NEWLINE 19.90 18.70 20.20 19.30 18.70 37 0.95 47603
213 NFML 22.50 22.30 22.80 22.00 22.30 83 1.49 66269
214 NHFIL 40.70 41.40 42.40 40.60 41.40 16 0.88 21337
215 NITOLINS 63.50 58.00 63.80 63.50 58.00 15 0.34 5335
216 NLI1STMF 13.00 13.00 13.00 13.00 13.00 1 0 250
217 NORTHRNINS 40.90 37.20 40.90 40.90 37.20 9 0.2 4996
218 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 3 0.2 3550
219 NTC 470.00 470.00 471.00 470.00 470.00 4 0.01 23
220 NURANI 7.80 7.80 7.80 7.80 7.80 3 0.21 27000
221 OAL 7.80 7.80 7.90 7.70 7.80 43 0.96 123885
222 OIMEX 24.60 25.00 25.00 24.30 25.00 15 0.11 4365
223 OLYMPIC 187.00 184.70 187.00 184.70 184.70 2 0.03 150
224 ONEBANKLTD 11.30 11.40 11.50 11.10 11.40 90 3.26 288931
225 ORIONINFU 72.80 70.70 72.80 70.80 70.70 3 0.14 2001
226 ORIONPHARM 47.50 48.20 48.40 47.50 48.20 66 2.57 53819
227 PADMALIFE 20.90 19.00 20.90 20.90 19.00 11 0.04 2022
228 PADMAOIL 203.00 220.30 205.00 201.10 220.30 41 2.35 11576
229 PARAMOUNT 140.00 130.40 140.00 140.00 130.40 1 0.06 452
230 PDL 9.10 9.10 9.20 9.00 9.10 21 0.24 26078
231 PENINSULA 22.30 22.00 22.90 22.30 22.00 46 1.3 57544
232 PEOPLESINS 44.30 40.30 44.30 44.30 40.30 6 0.16 3520
233 PF1STMF 8.40 8.20 8.40 8.30 8.20 6 0.07 7785
234 PHENIXINS 41.00 38.20 41.00 41.00 38.20 1 0.02 500
235 PHOENIXFIN 27.00 27.00 27.00 27.00 27.00 0 0 0
236 PHPMF1 6.00 5.90 6.10 6.00 5.90 13 0.13 21204
237 PIONEERINS 76.50 69.60 76.50 72.90 69.60 9 0.64 8449
238 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
239 POPULAR1MF 5.80 5.60 5.80 5.60 5.60 11 0.11 19833
240 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
241 POWERGRID 56.70 54.30 57.40 53.10 54.30 40 1.25 22916
242 PRAGATIINS 56.50 51.40 56.50 56.00 51.40 2 0.01 220
243 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
244 PREMIERBAN 12.30 12.60 12.50 12.20 12.60 72 2.8 226040
245 PREMIERCEM 61.00 61.00 61.00 61.00 61.00 1 0.06 1000
246 PREMIERLEA 8.30 8.30 8.30 8.20 8.30 3 0.01 1665
247 PRIME1ICBA 7.20 7.40 7.20 7.20 7.40 1 0.04 5000
248 PRIMEBANK 17.30 17.40 17.30 17.30 17.40 6 0.09 5300
249 PRIMEFIN 13.20 13.30 13.50 13.00 13.30 25 0.59 44499
250 PRIMEINSUR 44.10 40.10 44.10 44.10 40.10 4 0.05 1110
251 PRIMELIFE 51.50 51.50 51.50 51.50 51.50 0 0 0
252 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
253 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 1 0.01 50
254 PROVATIINS 78.10 71.00 78.10 78.10 71.00 1 0 1
255 PTL 52.00 52.00 52.80 52.00 52.00 8 0.65 12400
256 PUBALIBANK 25.20 25.50 25.20 24.70 25.50 2 0 152
257 QUASEMIND 44.40 45.10 46.00 44.20 45.10 8 0.2 4475
258 QUEENSOUTH 25.30 25.00 25.30 25.30 25.00 1 0 121
259 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
260 RAKCERAMIC 28.10 28.30 28.20 27.90 28.30 28 0.3 10658
261 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
262 RDFOOD 19.00 17.80 19.50 18.10 17.80 48 1.01 53280
263 RECKITTBEN 4084.10 4084.10 4084.10 4084.10 4084.10 0 0 0
264 REGENTTEX 9.00 9.00 9.10 8.80 9.00 7 0.09 10501
265 RELIANCE1 14.20 14.20 14.20 14.20 14.20 0 0 0
266 RELIANCINS 66.00 60.00 66.00 64.00 60.00 9 0.46 7087
267 REPUBLIC 52.00 49.00 53.90 52.00 49.00 9 0.24 4428
268 RINGSHINE 6.50 6.50 6.50 6.50 6.50 6 0.75 115820
269 RNSPIN 4.00 4.00 4.10 3.90 4.00 33 0.23 56418
270 ROBI 56.60 56.10 58.00 52.90 57.90 11420 335.72 6082793
271 RSRMSTEEL 24.70 25.10 25.20 24.60 25.10 33 0.55 22131
272 RUNNERAUTO 52.90 52.80 54.50 52.90 52.80 4 0.65 12000
273 RUPALIBANK 30.50 30.80 30.50 29.50 30.80 9 0.26 8783
274 RUPALIINS 39.70 36.10 39.70 39.70 36.10 22 0.62 15727
275 RUPALILIFE 58.40 53.10 58.40 58.40 53.10 1 0.06 1020
276 SAFKOSPINN 12.00 11.40 12.30 11.80 11.40 18 0.27 22758
277 SAIFPOWER 23.50 23.60 23.90 22.60 23.60 236 4.94 212508
278 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 0 0 0
279 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 1 0 5
280 SALAMCRST 21.80 22.40 22.10 21.80 22.40 4 0.11 5050
281 SALVOCHEM 13.90 14.20 14.50 13.90 14.20 16 0.13 8911
282 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
283 SAMORITA 63.20 63.20 63.20 63.20 63.20 0 0 0
284 SANDHANINS 28.90 26.30 28.90 28.50 26.30 87 2.75 95265
285 SAPORTL 34.10 32.90 35.30 32.40 32.90 72 1.83 54792
286 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
287 SEBL1STMF 11.50 11.50 11.50 11.50 11.50 3 0.06 5000
288 SEMLFBSLGF 9.50 9.50 9.50 9.50 9.50 1 0.05 5500
289 SEMLIBBLSF 12.10 12.10 12.10 12.10 12.10 0 0 0
290 SEMLLECMF 10.40 10.40 10.40 10.40 10.40 0 0 0
291 SHAHJABANK 22.20 22.10 22.30 22.10 22.10 12 0.18 8205
292 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 0 0 0
293 SHEPHERD 15.20 15.20 15.20 15.20 15.20 5 0.07 4500
294 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
295 SIBL 13.60 13.90 14.30 13.50 13.90 34 0.9 64168
296 SILCOPHL 22.90 22.60 23.00 22.40 22.60 11 0.22 9585
297 SILVAPHL 18.40 18.40 18.40 18.40 18.40 7 0.1 5580
298 SIMTEX 15.50 15.60 15.60 15.50 15.60 2 0.01 700
299 SINGERBD 183.20 181.80 183.90 180.10 181.80 17 0.23 1280
300 SINOBANGLA 48.20 48.20 48.20 48.20 48.20 3 0.01 300
301 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
302 SONALIPAPR 273.00 273.00 273.00 273.00 273.00 0 0 0
303 SONARBAINS 59.40 54.00 59.40 57.00 54.00 3 0.06 1005
304 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
305 SOUTHEASTB 12.90 13.30 13.20 12.90 13.30 38 1.13 86702
306 SPCERAMICS 26.80 26.50 27.40 26.20 26.50 153 2.39 88882
307 SPCL 78.00 80.00 80.00 78.00 80.00 22 0.63 7950
308 SQUARETEXT 33.00 34.90 33.00 32.00 34.90 3 0.1 3000
309 SQURPHARMA 226.70 229.60 230.80 226.70 229.60 84 2.25 9811
310 SSSTEEL 19.90 20.10 20.50 19.70 20.10 256 4.58 227759
311 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
312 STANDARINS 47.40 47.40 47.40 47.40 47.40 4 0.09 1900
313 STANDBANKL 9.60 9.90 9.90 9.60 9.90 39 0.79 80626
314 SUMITPOWER 56.10 51.50 56.30 50.70 51.50 308 12.13 224475
315 SUNLIFEINS 25.40 23.10 25.40 22.50 23.10 9 0.07 2997
316 TAKAFULINS 47.30 43.00 47.30 47.30 43.00 1 0 50
317 TALLUSPIN 4.80 4.40 4.80 4.70 4.40 8 0.02 4000
318 TITASGAS 38.20 38.80 38.20 36.60 38.80 42 0.85 22669
319 TOSRIFA 11.60 11.60 11.60 11.60 11.60 0 0 0
320 TRUSTB1MF 6.50 6.30 6.50 6.30 6.30 34 2.08 324358
321 TRUSTBANK 33.10 33.50 34.00 33.10 33.50 6 0.22 6492
322 TUNGHAI 3.30 3.00 3.30 3.30 3.00 1 0 2
323 UCB 16.00 16.30 16.40 15.80 16.30 73 2.5 155211
324 UNIONCAP 8.70 8.50 9.00 8.70 8.50 6 0.08 8720
325 UNIQUEHRL 39.20 39.20 39.20 39.20 39.20 4 0.08 2115
326 UPGDCL 276.20 284.70 284.50 276.20 284.70 55 3.85 13788
327 USMANIAGL 46.20 46.20 46.20 46.20 46.20 1 0 100
328 UTTARABANK 25.10 25.30 25.30 25.00 25.30 33 1.55 61550
329 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 6 0.07 1692
330 VAMLBDMF1 10.10 10.10 10.10 10.10 10.10 0 0 0
331 VAMLRBBF 12.50 12.50 12.50 12.50 12.50 0 0 0
332 VFSTDL 22.30 22.30 22.30 22.30 22.30 0 0 0
333 WALTONHIL 1033.10 1047.00 1059.00 1027.00 1047.00 86 2.46 2372
334 WATACHEM 315.70 315.70 315.70 315.70 315.70 1 0.01 35
335 WMSHIPYARD 12.00 11.80 12.10 11.80 11.80 48 0.66 55379
336 YPL 12.60 12.20 12.60 12.10 12.20 5 0.03 2510
337 ZAHEENSPIN 6.60 6.40 6.80 6.60 6.40 14 0.15 22240
338 ZAHINTEX 6.30 6.40 6.60 6.30 6.40 14 0.04 6957