Market Status: Closed
  Saturday, 07 Dec '19
   01:02:25 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE

MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.30 4.20 4.30 4.10 4.20 4 0.01 1930
2 1STPRIMFMF 17.30 16.80 17.30 16.70 16.80 27 0.53 31480
3 AAMRANET 40.00 38.50 42.00 38.80 38.50 55 1.04 26300
4 AAMRATECH 23.80 22.10 23.80 22.20 22.10 12 0.86 38700
5 ABB1STMF 4.10 4.40 4.10 4.10 4.40 1 0.01 2300
6 ABBANK 8.10 8.20 8.10 7.90 8.20 6 0.05 6277
7 ACFL 22.00 22.60 23.00 22.00 22.60 19 0.41 18543
8 ACI 220.00 225.20 223.00 220.00 225.20 16 0.14 637
9 ACIFORMULA 106.00 106.00 106.00 106.00 106.00 0 0 0
10 ACMELAB 60.00 59.30 63.00 59.00 59.30 18 0.34 5710
11 ACTIVEFINE 16.50 16.30 16.80 16.20 16.30 139 4.38 264965
12 ADVENT 24.20 24.20 25.10 24.20 24.20 16 0.18 7160
13 AFCAGRO 24.10 24.50 24.20 24.10 24.50 7 0.05 2170
14 AFTABAUTO 25.60 25.70 26.30 25.60 25.70 6 0.03 1230
15 AGNISYSL 15.80 15.60 15.80 15.50 15.60 8 0.1 6406
16 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
17 AIL 31.00 30.50 31.90 30.60 30.50 49 0.86 27487
18 ALARABANK 17.90 18.10 17.90 17.60 18.10 2 0.02 1051
19 ALLTEX 9.00 9.50 9.10 9.00 9.50 3 0 260
20 AMANFEED 30.40 30.90 30.50 30.40 30.90 9 0.11 3650
21 AMBEEPHA 485.00 485.00 485.00 485.00 485.00 0 0 0
22 AMCL(PRAN) 178.00 179.10 178.00 178.00 179.10 1 0 4
23 ANLIMAYARN 28.80 28.00 29.20 28.80 28.00 20 0.27 9220
24 ANWARGALV 73.90 73.90 73.90 73.90 73.90 0 0 0
25 APEXFOODS 122.10 122.20 122.10 122.00 122.20 2 0.04 310
26 APEXFOOT 220.50 220.50 220.50 220.50 220.50 0 0 0
27 APEXSPINN 100.00 100.00 100.00 100.00 100.00 0 0 0
28 APEXTANRY 112.00 110.00 112.10 112.00 110.00 4 0.13 1193
29 APOLOISPAT 4.60 4.70 4.70 4.50 4.70 36 0.32 70671
30 ARAMIT 260.00 260.00 260.00 260.00 260.00 0 0 0
31 ARAMITCEM 16.10 16.10 16.10 16.10 16.10 0 0 0
32 ARGONDENIM 18.60 18.90 18.70 18.50 18.90 5 0.15 7891
33 ASIAINS 27.80 28.80 28.60 27.80 28.80 35 1.14 40348
34 ASIAPACINS 27.00 27.00 27.00 27.00 27.00 4 0.1 3800
35 ATCSLGF 7.80 7.90 7.90 7.80 7.90 4 0.08 10200
36 AZIZPIPES 130.00 130.00 130.00 130.00 130.00 0 0 0
37 BANGAS 174.10 173.00 176.00 174.00 173.00 28 0.33 1865
38 BANKASIA 19.00 19.00 19.00 18.90 19.00 7 0.04 2080
39 BARKAPOWER 24.10 24.20 24.50 24.10 24.20 10 0.16 6603
40 BATASHOE 708.00 701.30 708.00 701.00 701.30 3 0.03 40
41 BATBC 1077.00 1077.50 1084.00 1076.00 1077.50 57 0.94 871
42 BAYLEASING 15.00 15.00 15.00 15.00 15.00 0 0 0
43 BBS 17.30 17.50 17.70 17.20 17.50 14 0.45 25856
44 BBSCABLES 64.10 64.80 65.00 63.10 64.80 48 0.84 13080
45 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
46 BDCOM 22.60 23.00 22.90 22.40 23.00 47 3.01 131951
47 BDFINANCE 10.50 11.30 11.20 10.50 11.30 40 0.48 44260
48 BDLAMPS 144.00 144.00 144.00 144.00 144.00 0 0 0
49 BDTHAI 9.50 9.40 9.50 9.40 9.40 4 0.04 4062
50 BDWELDING 16.00 16.00 16.00 16.00 16.00 0 0 0
51 BEACHHATCH 12.90 12.60 12.90 12.60 12.60 6 0.07 5679
52 BEACONPHAR 37.20 34.00 37.20 35.00 34.00 76 2.93 82899
53 BENGALWTL 19.10 19.10 19.20 19.10 19.10 2 0 80
54 BERGERPBL 1421.00 1420.20 1440.00 1421.00 1420.20 7 0.07 50
55 BEXIMCO 15.10 15.30 15.40 15.10 15.30 176 5.5 362930
56 BGIC 25.00 25.00 25.00 25.00 25.00 0 0 0
57 BIFC 2.50 2.70 2.50 2.50 2.70 1 0 25
58 BNICL 24.30 24.30 25.30 24.00 24.30 84 1.58 63800
59 BPML 48.50 46.90 48.80 47.60 46.90 194 5.64 116839
60 BRACBANK 58.00 60.20 59.00 58.00 60.20 25 0.45 7752
61 BSC 46.00 46.30 47.40 45.80 46.30 45 0.55 11947
62 BSCCL 98.70 98.00 101.00 98.70 98.00 51 1.5 15050
63 BSRMLTD 54.20 55.10 54.60 54.20 55.10 33 0.34 6252
64 BSRMSTEEL 42.50 43.10 43.50 42.40 43.10 6 40.92 940724
65 BXPHARMA 78.00 78.80 78.50 77.60 78.80 10 0.19 2404
66 BXSYNTH 3.90 3.90 3.90 3.70 3.90 4 0.01 2511
67 CAPMBDBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
68 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 1 0.07 7500
69 CENTRALINS 27.10 27.00 27.20 27.10 27.00 9 0.49 18026
70 CENTRALPHL 8.90 9.00 9.50 8.90 9.00 25 0.26 27744
71 CITYBANK 22.10 22.80 22.60 22.10 22.80 54 0.58 25703
72 CITYGENINS 23.30 23.20 23.60 23.00 23.20 51 1.12 48071
73 CNATEX 2.10 2.10 2.10 2.00 2.10 6 0.05 22275
74 CONFIDCEM 108.00 108.50 108.50 106.60 108.50 7 0.08 716
75 CONTININS 24.20 24.60 25.20 24.20 24.60 30 0.46 18752
76 COPPERTECH 25.40 26.40 27.20 25.00 26.40 77 1.2 46581
77 CVOPRL 100.70 100.50 102.00 100.70 100.50 38 0.35 3448
78 DACCADYE 3.10 3.10 3.10 3.10 3.10 0 0 0
79 DAFODILCOM 61.00 59.00 61.00 57.10 59.00 4 0.44 7435
80 DBH 118.10 118.10 118.10 118.10 118.10 0 0 0
81 DBH1STMF 8.10 8.10 8.10 8.10 8.10 0 0 0
82 DELTALIFE 87.90 85.00 87.90 87.90 85.00 1 0 1
83 DELTASPINN 4.00 4.20 4.00 4.00 4.20 1 0 12
84 DESCO 40.10 40.30 40.10 40.10 40.30 1 0 10
85 DESHBANDHU 11.80 11.60 12.20 11.80 11.60 32 0.59 49888
86 DHAKABANK 12.20 12.30 12.20 12.10 12.30 12 0.05 4140
87 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
88 DOREENPWR 63.60 64.00 66.90 63.20 64.00 65 6.26 96130
89 DSSL 12.10 12.30 12.40 11.90 12.30 71 0.91 75155
90 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
91 DUTCHBANGL 71.00 71.70 71.70 71.00 71.70 56 1.03 14495
92 EASTERNINS 43.80 47.90 43.80 43.80 47.90 1 0 10
93 EASTLAND 25.90 26.30 26.10 25.90 26.30 14 0.36 13941
94 EBL 34.10 34.40 34.40 34.10 34.40 7 0.09 2651
95 EBL1STMF 4.60 4.70 4.70 4.60 4.70 5 0.06 12000
96 EBLNRBMF 4.10 4.10 4.10 4.10 4.10 0 0 0
97 ECABLES 238.00 239.00 238.00 238.00 239.00 3 0 17
98 EHL 43.00 41.90 43.00 42.90 41.90 4 0.06 1400
99 EMERALDOIL 12.20 12.20 12.20 12.20 12.20 0 0 0
100 ENVOYTEX 24.00 24.10 24.00 24.00 24.10 1 0 17
101 ESQUIRENIT 32.50 32.50 32.50 32.50 32.50 0 0 0
102 ETL 11.60 10.90 11.90 11.40 10.90 126 1.96 166947
103 EXIM1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
104 EXIMBANK 10.40 10.40 10.50 10.30 10.40 37 1.1 106133
105 FAMILYTEX 2.40 2.50 2.50 2.20 2.70 215 1.5 646829
106 FARCHEM 8.20 8.30 8.90 8.10 8.30 64 0.58 68880
107 FAREASTFIN 3.00 3.10 3.00 3.00 3.10 2 0 1500
108 FAREASTLIF 46.50 47.00 46.50 46.50 47.00 1 0.02 530
109 FASFIN 7.20 7.30 7.30 7.20 7.30 47 0.57 79250
110 FBFIF 3.90 3.90 3.90 3.80 3.90 2 0.01 1600
111 FEDERALINS 15.00 15.20 15.40 14.80 15.20 112 2.43 161049
112 FEKDIL 9.80 10.20 10.20 9.80 10.20 37 0.47 47477
113 FINEFOODS 44.50 44.90 44.50 44.50 44.90 1 0.01 300
114 FIRSTFIN 4.20 4.20 4.20 4.20 4.20 0 0 0
115 FIRSTSBANK 10.00 10.20 10.20 10.00 10.20 27 0.2 20108
116 FORTUNE 24.80 24.90 25.30 24.60 24.90 230 3.59 143868
117 FUWANGCER 8.00 8.10 8.30 7.90 8.10 86 0.71 86279
118 FUWANGFOOD 10.20 10.10 10.60 10.20 10.10 55 0.42 40429
119 GBBPOWER 14.80 14.60 14.90 14.60 14.60 39 0.64 43787
120 GENEXIL 60.30 60.30 60.30 60.30 60.30 0 0 0
121 GENNEXT 3.00 3.00 3.10 2.90 3.00 22 0.24 79075
122 GHAIL 19.70 19.60 19.90 19.60 19.60 8 0.08 4152
123 GHCL 26.10 26.30 27.00 26.10 26.30 13 0.08 3140
124 GOLDENSON 7.00 7.10 7.00 7.00 7.10 1 0.01 1000
125 GP 306.00 306.90 307.00 305.00 306.90 44 0.77 2512
126 GPHISPAT 27.00 28.00 27.80 27.00 28.00 43 0.92 33555
127 GQBALLPEN 74.00 73.10 74.00 74.00 73.10 1 0.02 300
128 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
129 GREENDELMF 7.50 7.50 7.50 7.50 7.50 1 0 586
130 GREENDELT 57.40 57.40 57.40 57.40 57.40 0 0 0
131 GSPFINANCE 16.20 16.50 16.50 16.20 16.50 40 0.98 60130
132 HAKKANIPUL 47.00 46.10 49.00 46.10 46.10 21 0.23 4895
133 HEIDELBCEM 171.00 168.50 171.00 165.00 168.50 11 0.04 222
134 HFL 18.40 18.50 18.60 18.40 18.50 8 0.29 15400
135 HRTEX 37.80 39.00 37.80 37.80 39.00 1 0.04 1000
136 HWAWELLTEX 32.00 32.60 32.00 32.00 32.60 2 0.1 3000
137 IBBLPBOND 919.50 919.50 919.50 919.50 919.50 0 0 0
138 IBNSINA 236.90 236.90 236.90 236.90 236.90 0 0 0
139 IBP 20.20 19.50 20.50 19.80 19.50 141 2.88 142632
140 ICB 85.00 85.00 85.00 85.00 85.00 0 0 0
141 ICB3RDNRB 4.90 4.70 4.90 4.70 4.70 5 0.01 1705
142 ICBAGRANI1 5.60 5.60 5.60 5.60 5.60 0 0 0
143 ICBAMCL2ND 8.40 8.40 8.40 8.40 8.40 0 0 0
144 ICBEPMF1S1 4.60 4.50 4.60 4.60 4.50 1 0 1000
145 ICBSONALI1 5.60 5.60 5.60 5.60 5.60 0 0 0
146 IDLC 50.00 51.20 50.60 50.00 51.20 8 0.1 1968
147 IFADAUTOS 39.40 39.70 41.20 39.40 39.70 30 1.36 33579
148 IFIC 10.00 10.20 10.20 9.90 10.20 101 3.08 307601
149 IFIC1STMF 4.50 4.30 4.50 4.50 4.30 2 0.02 4000
150 IFILISLMF1 5.60 6.10 5.70 5.60 6.10 3 0.02 3000
151 ILFSL 6.50 6.60 6.70 6.40 6.60 115 1.44 222421
152 IMAMBUTTON 17.60 17.60 17.60 17.60 17.60 0 0 0
153 INTECH 14.00 13.10 14.40 12.10 13.10 19 0.14 10200
154 INTRACO 15.40 15.30 15.60 15.30 15.30 44 0.75 48524
155 IPDC 25.60 26.00 25.80 25.60 26.00 24 1.59 61724
156 ISLAMIBANK 20.40 21.00 20.70 20.40 21.00 61 1.2 58599
157 ISLAMICFIN 16.60 16.90 17.00 16.60 16.90 10 0.08 4716
158 ISLAMIINS 25.20 25.90 25.40 25.20 25.90 6 0.16 6250
159 ISNLTD 38.70 35.20 38.70 37.50 35.20 10 0.16 4162
160 ITC 32.50 32.50 32.50 32.50 32.50 0 0 0
161 JAMUNABANK 18.70 18.90 19.00 18.60 18.90 11 0.59 30968
162 JAMUNAOIL 166.40 166.80 168.00 166.40 166.80 48 41.13 246313
163 JANATAINS 19.70 19.30 20.70 19.70 19.30 36 0.58 28986
164 JMISMDL 370.00 368.20 379.00 367.50 368.20 17 0.4 1076
165 KAY&QUE 198.00 216.90 202.50 198.00 216.90 6 0.07 368
166 KBPPWBIL 5.50 5.50 5.50 5.50 5.50 0 0 0
167 KDSALTD 40.60 41.30 41.00 39.50 41.30 24 0.32 7848
168 KEYACOSMET 3.40 3.50 3.40 3.30 3.50 37 0.57 171882
169 KOHINOOR 360.00 360.00 360.00 360.00 360.00 0 0 0
170 KPCL 39.30 40.70 40.40 39.00 40.70 94 1.19 30097
171 KPPL 13.50 12.60 13.50 12.50 12.60 13 0.11 8510
172 KTL 13.50 13.30 13.80 13.40 13.30 124 3.39 250306
173 LANKABAFIN 19.00 19.30 19.40 18.90 19.30 210 7.23 379454
174 LEGACYFOOT 70.90 65.10 71.00 65.00 65.10 139 1.69 24232
175 LHBL 36.30 37.60 37.90 35.90 37.60 299 7.8 211628
176 LIBRAINFU 740.00 716.60 751.10 705.00 716.60 3 0.03 35
177 LINDEBD 1251.00 1280.00 1251.00 1251.00 1280.00 1 0.01 10
178 LRGLOBMF1 7.00 6.60 7.00 7.00 6.60 2 0.01 1500
179 MAKSONSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
180 MALEKSPIN 12.60 12.80 12.80 12.50 12.80 10 0.09 7060
181 MARICO 1699.00 1699.00 1699.00 1699.00 1699.00 0 0 0
182 MATINSPINN 33.50 33.50 33.50 33.50 33.50 0 0 0
183 MBL1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
184 MEGHNACEM 71.00 71.00 71.00 71.00 71.00 0 0 0
185 MEGHNALIFE 52.00 52.00 52.00 52.00 52.00 0 0 0
186 MERCANBANK 14.00 14.20 14.10 13.90 14.20 30 0.42 29700
187 MERCINS 34.50 38.10 37.80 34.50 38.10 5 0.07 2014
188 METROSPIN 7.20 7.60 7.60 7.20 7.60 24 0.19 25300
189 MHSML 11.00 10.80 11.00 10.70 10.80 12 0.18 16347
190 MICEMENT 42.00 42.40 42.20 42.00 42.40 9 0.03 730
191 MIDASFIN 16.00 16.00 16.00 16.00 16.00 0 0 0
192 MIRACLEIND 23.00 21.10 23.20 20.80 21.10 190 4.11 182075
193 MITHUNKNIT 8.60 8.60 8.60 8.60 8.60 0 0 0
194 MJLBD 75.30 76.00 75.60 75.10 76.00 11 0.05 611
195 MLDYEING 32.90 34.30 33.50 32.10 34.30 20 0.33 10064
196 MONNOCERA 132.60 133.00 133.20 132.00 133.00 25 0.37 2823
197 MPETROLEUM 175.00 176.70 178.00 175.00 176.70 26 0.27 1551
198 MTB 29.00 29.00 29.00 29.00 29.00 0 0 0
199 NAHEEACP 39.10 39.10 39.10 39.10 39.10 0 0 0
200 NATLIFEINS 255.00 235.00 255.00 255.00 235.00 1 0 10
201 NAVANACNG 37.10 37.70 37.10 37.10 37.70 1 0 10
202 NBL 8.40 8.50 8.50 8.30 8.50 58 1.44 172188
203 NCCBANK 12.60 12.50 12.60 12.40 12.50 19 0.35 28273
204 NCCBLMF1 5.80 5.80 5.80 5.80 5.80 0 0 0
205 NEWLINE 16.90 16.50 17.50 16.60 16.50 125 2.16 125365
206 NFML 10.10 10.40 10.50 10.10 10.40 27 0.21 20443
207 NHFIL 36.10 36.10 36.10 36.10 36.10 0 0 0
208 NITOLINS 28.60 28.30 29.50 28.60 28.30 3 0.15 5000
209 NLI1STMF 10.40 10.40 10.40 10.40 10.40 0 0 0
210 NORTHRNINS 26.00 26.90 26.50 25.80 26.90 10 0.16 6281
211 NPOLYMAR 67.50 68.80 68.30 67.50 68.80 14 0.62 9105
212 NTC 580.00 580.00 580.00 580.00 580.00 0 0 0
213 NURANI 9.30 9.60 9.90 9.30 9.60 44 0.51 54389
214 OAL 6.90 7.10 7.10 6.90 7.10 79 0.78 112589
215 OIMEX 21.60 21.60 22.20 21.50 21.60 34 0.4 18208
216 OLYMPIC 170.00 163.00 170.00 163.00 163.00 2 0.01 30
217 ONEBANKLTD 10.90 11.10 11.20 10.80 11.10 34 0.41 37430
218 ORIONINFU 55.30 55.30 55.30 55.30 55.30 0 0 0
219 ORIONPHARM 28.00 28.00 28.10 28.00 28.00 6 0.14 5100
220 PADMALIFE 15.00 15.00 15.00 15.00 15.00 0 0 0
221 PADMAOIL 210.50 212.60 211.60 210.50 212.60 5 0.01 50
222 PARAMOUNT 35.60 35.60 36.50 34.00 35.60 13 0.64 17915
223 PDL 11.30 11.50 11.80 11.30 11.50 42 1.24 106955
224 PENINSULA 20.00 20.00 21.20 20.00 20.00 59 0.71 34909
225 PEOPLESINS 22.60 21.30 22.60 22.40 21.30 3 0.01 350
226 PF1STMF 5.60 5.60 5.60 5.50 5.60 6 0.09 16034
227 PHENIXINS 25.00 25.00 25.00 25.00 25.00 0 0 0
228 PHOENIXFIN 22.60 24.80 22.90 22.60 24.80 7 0.12 5450
229 PHPMF1 4.10 4.10 4.10 4.00 4.10 11 0.03 8203
230 PIONEERINS 36.50 35.30 37.50 36.50 35.30 2 0 5
231 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
232 POPULAR1MF 4.10 4.00 4.10 4.10 4.00 5 0.01 3000
233 POPULARLIF 91.00 91.00 91.00 91.00 91.00 0 0 0
234 POWERGRID 52.80 52.80 52.80 52.80 52.80 0 0 0
235 PRAGATIINS 39.00 39.00 39.00 39.00 39.00 0 0 0
236 PRAGATILIF 139.00 136.00 139.00 134.00 136.00 20 0.47 3465
237 PREMIERBAN 13.00 13.10 13.20 13.00 13.10 94 1.98 151955
238 PREMIERCEM 46.90 45.60 46.90 46.70 45.60 5 0.01 177
239 PREMIERLEA 7.40 7.40 7.40 7.30 7.40 6 0.01 1720
240 PRIME1ICBA 5.10 5.10 5.10 5.00 5.10 2 0.02 4000
241 PRIMEBANK 18.80 18.60 18.80 18.80 18.60 1 0.01 500
242 PRIMEFIN 6.80 6.70 6.80 6.80 6.70 1 0 200
243 PRIMEINSUR 23.50 23.50 23.50 23.50 23.50 0 0 0
244 PRIMELIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
245 PRIMETEX 21.00 21.00 21.20 21.00 21.00 11 0.23 10900
246 PROGRESLIF 95.90 95.90 95.90 95.90 95.90 0 0 0
247 PROVATIINS 29.10 30.10 29.80 29.10 30.10 8 0.08 2660
248 PTL 52.50 52.50 52.50 52.50 52.50 1 0.13 2500
249 PUBALIBANK 25.00 25.50 26.50 24.10 25.50 12 0.02 657
250 QUASEMIND 33.40 33.00 33.50 33.30 33.00 7 0.65 19328
251 QUEENSOUTH 29.00 28.90 29.40 28.20 28.90 7 0.08 2744
252 RAHIMAFOOD 175.40 175.40 175.40 175.40 175.40 0 0 0
253 RAKCERAMIC 30.90 31.50 31.30 30.90 31.50 28 0.54 17279
254 RANFOUNDRY 121.00 121.00 121.00 121.00 121.00 0 0 0
255 RDFOOD 12.90 11.80 12.90 12.40 11.80 45 5.51 432295
256 RECKITTBEN 2880.00 2849.00 2880.00 2880.00 2849.00 1 0.03 10
257 REGENTTEX 11.70 11.70 11.70 11.70 11.70 0 0 0
258 RELIANCE1 8.00 8.00 8.00 8.00 8.00 0 0 0
259 RELIANCINS 43.80 47.50 43.80 43.80 47.50 1 0 39
260 REPUBLIC 26.50 26.50 26.50 26.50 26.50 1 0.05 2000
261 RNSPIN 3.80 4.10 4.00 3.80 4.10 15 0.06 15776
262 RSRMSTEEL 28.40 28.40 28.40 28.40 28.40 0 0 0
263 RUNNERAUTO 58.40 60.60 61.00 58.40 60.60 29 0.48 7989
264 RUPALIBANK 32.00 32.40 32.40 32.00 32.40 21 0.27 8320
265 RUPALIINS 21.70 22.30 22.60 21.60 22.30 40 0.64 29132
266 RUPALILIFE 49.00 51.00 50.50 49.00 51.00 11 0.21 4190
267 SAFKOSPINN 8.80 8.80 8.80 8.80 8.80 0 0 0
268 SAIFPOWER 14.90 14.50 15.20 14.60 14.50 53 1.17 78224
269 SAIHAMCOT 23.40 23.70 24.80 23.40 23.70 8 0.19 7600
270 SAIHAMTEX 39.00 38.00 39.20 39.00 38.00 8 0.13 3320
271 SALAMCRST 20.80 20.50 21.90 20.60 20.50 7 0.04 2090
272 SALVOCHEM 9.30 10.30 9.40 9.30 10.30 3 0 146
273 SAMATALETH 132.00 120.00 132.00 129.80 120.00 9 0.1 750
274 SAMORITA 64.00 64.00 64.00 64.00 64.00 0 0 0
275 SANDHANINS 22.50 22.60 23.00 22.50 22.60 3 0.05 2100
276 SAPORTL 17.60 18.00 17.90 17.60 18.00 18 0.08 4553
277 SEAPEARL 42.00 41.10 42.00 40.80 41.10 91 1.3 31335
278 SEBL1STMF 8.60 8.60 8.60 8.60 8.60 0 0 0
279 SEMLFBSLGF 12.50 12.40 12.60 12.20 12.40 4 0.17 13796
280 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0 0 0
281 SEMLLECMF 6.40 6.40 6.40 6.40 6.40 0 0 0
282 SHAHJABANK 24.10 24.70 24.90 24.10 24.70 5 0.13 5215
283 SHASHADNIM 26.60 27.20 27.20 26.20 27.20 5 0.05 1711
284 SHEPHERD 28.90 29.20 29.00 28.90 29.20 2 0.03 1000
285 SHURWID 30.30 30.00 30.50 30.00 30.00 15 0.24 7955
286 SIBL 15.00 15.10 15.20 15.00 15.10 19 0.12 8096
287 SILCOPHL 30.70 31.00 31.00 30.30 31.00 10 19.93 604080
288 SILVAPHL 18.00 17.40 18.20 17.90 17.40 47 0.54 30146
289 SIMTEX 17.80 18.20 18.10 17.70 18.20 14 0.28 15660
290 SINGERBD 180.90 182.50 181.10 180.50 182.50 9 0.17 912
291 SINOBANGLA 77.50 81.30 79.00 75.60 81.30 6 0.25 3225
292 SKTRIMS 49.10 49.80 50.00 49.10 49.80 10 0.27 5338
293 SONARBAINS 45.40 48.80 46.80 45.40 48.80 30 0.65 14050
294 SONARGAON 29.80 27.10 29.80 28.50 27.10 5 0.02 800
295 SOUTHEASTB 13.00 13.00 13.10 13.00 13.00 21 0.32 24687
296 SPCERAMICS 9.10 9.10 9.20 9.10 9.10 4 0.01 628
297 SPCL 73.50 73.70 74.90 73.50 73.70 6 0.02 277
298 SQUARETEXT 33.70 33.70 33.70 33.70 33.70 0 0 0
299 SQURPHARMA 200.00 200.60 203.90 199.50 200.60 82 1.66 8250
300 SSSTEEL 28.00 27.10 28.00 27.60 27.10 7 0.07 2637
301 STANCERAM 532.00 520.00 539.00 532.00 520.00 2 0.06 110
302 STANDARINS 35.00 34.50 35.00 35.00 34.50 1 0 5
303 STANDBANKL 8.90 8.90 9.00 8.80 8.90 41 0.41 46650
304 SUMITPOWER 36.60 36.90 36.80 36.60 36.90 29 0.91 24735
305 SUNLIFEINS 15.90 15.90 15.90 15.90 15.90 0 0 0
306 TAKAFULINS 28.00 28.00 28.00 28.00 28.00 0 0 0
307 TALLUSPIN 3.60 3.90 3.60 3.60 3.90 1 0 1
308 TITASGAS 32.60 32.40 32.60 32.30 32.40 6 0.07 2100
309 TOSRIFA 14.00 14.40 14.10 14.00 14.40 5 0.05 3364
310 TRUSTB1MF 4.60 4.40 4.60 4.30 4.40 9 0.05 11959
311 TRUSTBANK 30.60 30.60 30.60 30.60 30.60 0 0 0
312 TUNGHAI 2.70 2.60 2.70 2.40 2.60 2 0 30
313 UCB 14.10 14.30 14.30 14.10 14.30 17 0.34 24181
314 UNIONCAP 7.00 7.20 7.20 6.90 7.20 39 0.62 88847
315 UNIQUEHRL 46.70 46.40 46.80 46.70 46.40 2 0.05 1000
316 UNITEDAIR 1.40 1.50 1.50 1.40 1.50 13 0.24 168210
317 UPGDCL 258.40 254.20 258.90 250.20 254.20 10 0.15 594
318 USMANIAGL 48.10 50.10 50.00 48.10 50.10 12 0.06 1166
319 UTTARABANK 27.80 27.60 28.00 27.50 27.60 25 0.42 15095
320 UTTARAFIN 58.00 58.00 58.00 58.00 58.00 0 0 0
321 VAMLBDMF1 6.30 6.30 6.30 6.30 6.30 0 0 0
322 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
323 VFSTDL 23.00 23.20 23.50 23.00 23.20 54 0.81 35001
324 WATACHEM 430.00 433.30 464.00 421.00 433.30 20 0.41 946
325 WMSHIPYARD 11.10 11.30 11.30 11.00 11.30 66 1.15 103245
326 YPL 11.00 10.90 11.20 10.70 10.90 40 0.45 41419
327 ZAHEENSPIN 10.10 10.30 10.50 9.90 10.30 37 0.56 54466
328 ZAHINTEX 4.80 4.90 4.80 4.80 4.90 1 0 100