Market Status: Closed    Thu 23 Feb 12, 3:50 PM (BST)

1JANATAMF 7.40 0.3
FIRST JANATA BANK MF 8,000 4.23%
1STPRIMFMF 13.80 0.3
PRIME FINANCE 1ST MF 24,000 2.22%
ABBANK 49.20 1.4
AB BANK 173,305 2.93%
ACIFORMULA 76.40 2
ACI FORMULATIONS 3,800 2.69%
ACIZCBOND 792.00 -5.5
ACI 20% ZERO COUP BND 24 -0.69%
ACTIVEFINE 55.90 2.5
ACTIVE FINE CHEMICALS 41,650 4.68%
AFTABAUTO 98.60 2.4
AFTAB AUTO. 65,520 2.49%
AGNISYSL 31.10 1.2
AGNI SYSTEMS 48,608 4.01%
AIBL1STIMF 7.00 0.2
AIBL 1ST ISLAMIC MF 1,500 2.94%
AIMS1STMF 31.10 2
AIMS FIRST MF 49,000 6.87%
ALARABANK 32.40 0.5
AL-ARAFAH ISLAMI BANK 77,355 1.57%
ALLTEX 11.60 0.3
ALLTEX IND. 47,000 2.65%
AMBEEPHA 308.10 9.4
AMBEE PHARMA 1,760 3.15%
AMCL(PRAN) 105.00 -6
AMCL(PRAN) 100 -5.41%
ANLIMAYARN 25.00 1.5
ANLIMA YARN 7,700 6.38%
ANWARGALV 30.40 2.7
ANWAR GALVANIZING 18,500 9.75%
APEXTANRY 91.00 6.5
APEX TANNERY 1,000 7.69%
ASIAINS 46.60 1.6
ASIA INSURANCE 17,000 3.56%
ASIAPACINS 35.50 2
ASIA PACIFIC GENERAL INS. 2,500 5.97%
BANGAS 114.50 -0.5
BANGAS 100 -0.43%
BANKASIA 32.00 1
BANK ASIA 14,930 3.23%
BAYLEASING 49.60 0.5
BAY LEASING 15,850 1.02%
BDCOM 22.50 1.3
BDCOM ONLINE 30,250 6.13%
BDFINANCE 46.80 1.8
BD FINANCE 19,944 4.00%
BDTHAI 50.20 1.6
BD. THAI ALLUMINIUM 22,500 3.29%
BDWELDING 34.70 1.6
BD WELDING 64,000 4.83%
BEACHHATCH 35.50 1.3
BEACH HATCHERY 32,500 3.80%
BEACONPHAR 23.90 0.9
BEACON PHARMA 294,850 3.91%
BEDL 37.50 2.4
BARAKATULLAH ELECTRO 58,520 6.84%
BEXIMCO 93.20 4.1
BEXIMCO LIMITED 261,642 4.60%
BGIC 42.50 1.3
BANGLADESH GENERAL INS. 28,714 3.16%
BIFC 37.40 2
BD INDUSTRIAL FINANCE 2,000 5.65%
BRACBANK 40.10 0.3
BRAC BANK 90,440 0.75%
BSC 376.00 8.25
B.S.C. 10,260 2.24%
BSRMSTEEL 106.00 3.6
BSRM STEELS 81,900 3.52%
BXPHARMA 75.70 4.5
BEXIMCO PHARMA 84,389 6.32%
BXSYNTH 38.10 1.7
BEXIMCO SYNTHETICS 68,610 4.67%
CITYBANK 39.60 1.3
CITY BANK 80,500 3.39%
CITYGENINS 33.00 1.3
CITY GENERAL INSURANCE 9,900 4.10%
CONFIDCEM 102.50 3.9
CONFIDENCE CEMENT 17,235 3.96%
CONTININS 39.00 2
CONTINENTAL INSURANCE 1,500 5.41%
DACCADYE 44.00 1.8
DACCA DYEING 18,820 4.27%
DAFODILCOM 18.90 0.8
DAFFODIL COMPUTERS 67,840 4.42%
DBH 77.00 0.8
DELTA BRAC HOUSING 1,100 1.05%
DBH1STMF 7.00 0.3
DBH FIRST MF 88,000 4.48%
DELTASPINN 29.30 1.3
DELTA SPINNERS 28,200 4.64%
DESCO 74.80 6.8
DHAKA ELECTRIC SUPPLY 5,125 10.00%
DESHBANDHU 29.70 2
DESHBANDHU POLYMER 207,400 7.22%
DHAKABANK 44.10 0.6
DHAKA BANK 112,653 1.38%
DUTCHBANGL 102.50 3.1
DUTCH-BANGLA BANK 5,500 3.12%
EASTERNINS 49.40 1.4
EASTERN INS 1,750 2.92%
EASTLAND 78.80 2.2
EASTLAND INSURANCE 3,400 2.87%
EBL 55.30 1.3
EASTERN BANK 49,760 2.41%
EBL1STMF 8.90 0.1
EBL FIRST MF 4,000 1.14%
ECABLES 55.90 3
EASTERN CABLES 100 5.67%
EHL 51.50 2.4
EASTERN HOUSING 33,840 4.89%
EXIMBANK 22.60 0.3
EXPORT IMPORT BANK 114,785 1.35%
FAREASTLIF 127.10 4
FAREAST ISLAMI LIFE INS. 1,020 3.25%
FASFIN 46.30 1.6
FAS FINANCE & INVESTMENT 1,000 3.58%
FEDERALINS 32.00 1.1
FEDERAL INSURANCE 46,400 3.56%
FINEFOODS 32.50 1.4
FINE FOODS 1,500 4.50%
FIRSTSBANK 22.20 0.6
FIRST SECURITY ISLAMI BANK 192,696 2.78%
FLEASEINT 65.80 2.8
FIRST LEASE FINANCE 1,500 4.44%
FUWANGCER 35.30 0.9
FU-WANG CERAMIC 48,000 2.62%
FUWANGFOOD 36.90 1
FU-WANG FOODS 51,300 2.79%
GOLDENSON 53.50 3.2
Golden Son 93,500 6.36%
GP 152.10 4
GRAMEENPHONE 122,000 2.70%
GQBALLPEN 154.00 5.7
GQ BALL PEN 2,100 3.84%
GRAMEEN1 38.00 1.6
GRAMEEN MF ONE 5,500 4.40%
GRAMEENS2 14.70 0.5
GRAMEEN MF TWO 32,250 3.52%
GREENDELMF 5.70 0.1
GREEN DELTA MF 36,000 1.79%
GREENDELT 138.00 5.5
GREEN DELTA INS. 100 4.15%
HAKKANIPUL 32.20 -0.8
HAKKANI PULP & PAPER 500 -2.42%
HRTEX 34.20 1.2
H.R. TEXTILES 12,750 3.64%
IBBLPBOND 990.00 -5.5
IBBL MUDARABA BOND 300 -0.55%
IBNSINA 119.00 10
IBN SINA PHARMA 230 9.17%
ICB3RDNRB 6.50 0
ICB AMCL 3RD NRB MF 13,500 0.00%
ICBAMCL2ND 7.20 0.2
ICB AMCL SECOND MF 4,000 2.86%
ICBEPMF1S1 7.00 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -1.41%
IDLC 95.50 2.5
IDLC FINANCE 5,636 2.69%
IFIC 49.30 0.8
IFIC BANK 19,320 1.65%
IFIC1STMF 6.80 0.2
IFIC BANK 1ST MF 31,000 3.03%
IFILISLMF1 5.10 0.1
IFIL ISLAMIC MF-1 24,500 2.00%
IMAMBUTTON 17.00 1.5
IMAM BUTTON 3,000 9.68%
INTECH 24.10 0.7
INTECH ONLINE 30,100 2.99%
IPDC 24.00 1.2
INDUSTRIAL PROMOTION 29,540 5.26%
ISLAMIBANK 53.20 0.6
ISLAMI BANK 69,480 1.14%
ISLAMICFIN 28.30 0.5
ISLAMIC FINANCE 12,620 1.80%
ISLAMIINS 37.80 2.8
ISLAMI INSURANCE 1,500 8.00%
ISNLTD 25.10 0.9
INFORMATION SERVL NET. 17,000 3.72%
JAMUNABANK 31.00 0.4
JAMUNA BANK 47,283 1.31%
JAMUNAOIL 162.50 4.2
JAMUNA OIL 2,100 2.65%
KAY&QUE 59.10 0.7
KAY & QUE (BD) 7,000 1.20%
KEYACOSMET 56.70 1.1
KEYA COSMETICS 81,633 1.98%
KPCL 52.10 2.1
KHULNA POWER 48,938 4.20%
LAFSURCEML 26.90 1.3
LAFARGE SURMA CEMENT 248,500 5.08%
LANKABAFIN 126.10 5.9
LANKA BANGLA FINANCE 47,000 4.91%
LEGACYFOOT 30.50 1.5
LEGACY FOOTWEAR 2,700 5.17%
MAKSONSPIN 21.50 0.3
MAKSONS SPINNING 206,625 1.42%
MALEKSPIN 22.20 0.8
MALEK SPINNING 162,050 3.74%
MARICO 320.00 -7.1
MARICO BANGLADESH 50 -2.17%
MEGHNACEM 116.00 8.5
MEGHNA CEMENT 1,800 7.91%
MEGHNALIFE 140.00 2.2
MEGHNA LIFE INSURANCE 1,960 1.60%
MERCANBANK 28.40 0.9
MERCANTILE BANK 184,340 3.27%
MERCINS 37.00 0.7
MERCANTILE INSURANCE 460 1.93%
METROSPIN 22.50 1
METRO SPINNING 26,500 4.65%
MICEMENT 73.50 3.5
M.I. Cement 75,030 5.00%
MIDASFIN 46.80 3.1
MIDAS FINANCING 3,100 7.09%
MIRACLEIND 18.10 0.1
MIRACLE INDUSTRIES 9,550 0.56%
MITHUNKNIT 96.00 2
MITHUN KNITTING 4,100 2.13%
MJLBD 72.00 2.3
38,660 3.30%
MONNOCERA 45.20 3.2
MONNO CERAMIC 1,600 7.62%
MPETROLEUM 123.30 2.3
MEGHNA PETROLEUM 1,725 1.90%
MTBL 28.00 1.5
MUTUAL TRUST BANK 10,530 5.66%
NAVANACNG 60.50 2.3
NAVANA CNG 14,476 3.95%
NBL 40.50 1.6
NATIONAL BANK 370,850 4.11%
NCCBANK 26.00 0.7
NATIONAL CREDIT & COM. BNK 177,640 2.77%
NORTHRNINS 42.80 -0.1
NORTHERN GENERAL INS. 1,400 -0.23%
OCL 54.90 3.6
OCEAN CONTAINERS 2,900 7.02%
OLYMPIC 103.00 9
OLYMPIC INDUSTRIES 5,000 9.57%
ONEBANKLTD 40.60 1.7
ONE BANK 147,600 4.37%
ORIONINFU 43.50 3
ORION INFUSION 11,300 7.41%
PARAMOUNT 34.00 1
PARAMOUNT INSURANCE 4,050 3.03%
PEOPLESINS 33.20 0.8
PEOPLES INSURANCE 5,100 2.47%
PF1STMF 6.20 0.3
PHOENIX FINANCE 1ST MF 1,000 5.08%
PHENIXINS 70.00 2.5
PHOENIX INS. 400 3.70%
PHOENIXFIN 65.00 0.7
PHOENIX FINANCE 3,800 1.09%
PHPMF1 5.70 0.2
PHP FIRST MF 86,500 3.64%
POPULAR1MF 5.90 0.1
POPULAR LIFE FIRST MF 7,000 1.72%
POWERGRID 47.40 2.1
POWER GRID 2,000 4.64%
PREMIERBAN 24.50 1.1
PREMIER BANK 82,102 4.70%
PREMIERLEA 25.50 1.1
PREMIER LEASING 68,000 4.51%
PRIME1ICBA 6.50 0.3
PRIME BANK 1ST ICB AMCL MF 11,500 4.84%
PRIMEBANK 42.20 0.9
PRIME BANK 33,013 2.18%
PRIMEFIN 81.00 2.7
PRIME FINANCE 9,780 3.45%
PRIMELIFE 194.00 9
PRIME ISLAMI LIFE INS. 500 4.86%
PRIMETEX 25.60 1
PRIME TEXTILE 21,000 4.07%
PROVATIINS 38.80 1.5
PROVATI INSURANCE 5,500 4.02%
PUBALIBANK 42.40 0.7
PUBALI BANK 85,944 1.68%
QSMDRYCELL 45.50 1.9
QUASEM DRYCELLS 14,100 4.36%
RAHIMAFOOD 26.90 1.1
RAHIMA FOOD CORP. 16,000 4.26%
RAKCERAMIC 59.00 2.5
R.A.K. CERAMICS 16,420 4.42%
RDFOOD 36.00 1.1
43,600 3.15%
RELIANCINS 100.00 0
RELIANCE INSURANCE 1,000 0.00%
REPUBLIC 47.00 1.7
REPUBLIC INSURANCE 1,750 3.75%
RNSPIN 42.50 3.6
R. N. SPINNING 251,300 9.25%
RUPALIBANK 103.90 2.9
RUPALI BANK 5,600 2.87%
SAFKOSPINN 31.10 1.1
SAFKO SPINING 23,160 3.67%
SAIHAMTEX 32.90 2.2
SIAHAM TEXTILE 70,900 7.17%
SALAMCRST 51.60 2.1
S Alam Steels 89,100 4.24%
SALVOCHEM 25.70 1.7
SALVO CHEMICAL 34,500 7.08%
SAMATALETH 13.50 0.8
SAMATA LEATHER 1,000 6.30%
SANDHANINS 131.60 3.1
SANDHANI LIFE INS. 350 2.41%
SAPORTL 45.50 1.3
SUMMIT ALLIANCE PORT 32,525 2.94%
SHAHJABANK 29.80 0.8
SHAHJALAL ISLAMI BANK 116,057 2.76%
SIBL 22.50 0.6
SOCIAL ISLAMI BANK 338,879 2.74%
SINGERBD 208.70 4.1
SINGER BD 2,900 2.00%
SINOBANGLA 37.00 1.5
SINOBANGLA INDUSTRIES 6,000 4.23%
SONARBAINS 37.90 2.7
SONAR BANGLA INSURANCE 1,000 7.67%
SONARGAON 27.70 1.7
SONARGAON TEXTILE 31,250 6.54%
SOUTHEASTB 26.00 0.4
SOUTHEAST BANK 618,368 1.56%
SPCERAMICS 38.90 1.9
SHINEPUKUR CERAMICS 53,598 5.14%
SQUARETEXT 105.90 5.2
SQUARE TEXTILES 3,700 5.16%
SQURPHARMA 200.50 2.7
SQUARE PHARMA 10,680 1.37%
STANCERAM 38.70 3.5
STANDARD CERAMIC 2,500 9.94%
STANDBANKL 25.00 1
STANDARD BANK 203,670 4.17%
SUMITPOWER 65.10 2.1
SUMMIT POWER 52,878 3.33%
TAKAFULINS 58.30 2
TAKAFUL ISLAMI INS. 2,000 3.55%
TALLUSPIN 62.00 3.9
TALLU SPINNING 6,900 6.71%
TITASGAS 56.10 1.1
TITAS GAS 10,500 2.00%
TRUSTB1MF 7.80 0.3
TRUST BANK FIRST MF 20,500 4.00%
TRUSTBANK 35.00 1.6
TRUST BANK 5,960 4.79%
UCBL 35.20 0.8
U.C.B.L. 455,686 2.33%
UNIONCAP 45.50 0.6
UNION CAPITAL 42,500 1.34%
UNITEDAIR 19.20 0.5
UNITED AIRWAYS 1,087,530 2.67%
UTTARABANK 58.00 0.9
UTTARA BANK 50,630 1.58%
UTTARAFIN 95.50 3.5
UTTARA FINANCE 950 3.80%
ZAHINTEX 42.00 1.1
101,500 2.69%
Current Market Status

Find a Listed Company

Company name:

Find a Stock Broker

Stock Broker name:

Market Information
IPO Issues

Market Summary on Feb 23, 2012 15:22:00

Select
Index
Value
Change
CSE30
12004.6874
263.8691
CSCX
8059.7692
212.8691
CASPI
12598.5279
327.7656
Market Summary
Value in Taka
372,114,740.30
Volume
9,895,026
Contract Number
17,244
Issues Traded
182
Issues Advanced
173
Issues Declined
6
Issues Unchanged
3
Issued Capital
328,637,512,040.00
Closing Market Capitalization
1,695,468,287,166.80
"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
সংবাদপত্র ও গণমাধ্যমে সম্প্রতি প্রচারিত সংবাদ প্রসঙ্গে এসইসি-এর প্রেস ব্রিফিং

Register with CSE


Why register with CSE?

Already a registered user please login

Market Movers

SCRIP CD
PRICE
VALUE
BEXIMCO
93.20
24,157,449
UNITEDAIR
19.20
20,724,001
GP
152.10
18,522,000
SOUTHEASTB
26.00
16,098,798
UCBL
35.20
16,034,472
NBL
40.50
14,804,085
RNSPIN
42.50
10,485,950
BSRMSTEEL
106.00
8,590,250
ABBANK
49.20
8,541,215
SIBL
22.50
7,626,961
SCRIP CD
PRICE
TRADE
UNITEDAIR
19.20
956
NBL
40.50
832
UCBL
35.20
801
BEXIMCO
93.20
737
BSC
376.00
563
ABBANK
49.20
465
SOUTHEASTB
26.00
457
SIBL
22.50
401
MERCANBANK
28.40
353
AFTABAUTO
98.60
350
SCRIP CD
PRICE
VOLUME
UNITEDAIR
19.20
1,087,530
SOUTHEASTB
26.00
618,368
UCBL
35.20
455,686
NBL
40.50
370,850
SIBL
22.50
338,879
BEACONPHAR
23.90
294,850
BEXIMCO
93.20
261,642
RNSPIN
42.50
251,300
LAFSURCEML
26.90
248,500
DESHBANDHU
29.70
207,400
No News Found
Market News

Search By Scrip Code:

From:
To: