Market Status: Closed
Wednesday, 15 Aug '18
   15:50:36 (BST)


Issues Traded

235   114 ↑   100 ↓   21 ↔

Volume

8,480,810

Issued Cap.

660,369,060,890

Value in Taka

229,978,761

Contract Number

10513

Closing Market Cap.

3,146,225,871,515

TODAY'S TOP 10

Company
LTP
Change
Change %
8.90
0.80
9.88
22.30
2.00
9.85
120.80
10.20
9.22
21.40
1.80
9.18
19.50
1.50
8.33
50.00
3.80
8.23
63.00
4.70
8.06
12.30
0.80
6.96
9.30
0.60
6.90
37.50
2.00
5.63
Company
LTP
Change
Change %
23.10
-4.60
-16.61
90.30
-10.00
-9.97
37.10
-4.10
-9.95
49.50
-5.40
-9.84
19.20
-2.00
-9.43
5.80
-0.50
-7.94
7.30
-0.60
-7.59
10.10
-0.70
-6.48
56.40
-3.30
-5.53
1050.10
-59.90
-5.40
Company
YCP
LTP
Volume
30.60
32.10
744029
24.70
25.40
406290
9.80
9.60
378717
35.10
33.60
362665
21.00
20.40
282010
8.00
8.00
251797
8.10
8.20
233518
13.50
13.60
211703
25.50
24.30
198346
35.50
37.50
163183
Company
YCP
LTP
Value (mn)
30.60
32.10
24.12
35.10
33.60
12.69
122.20
122.50
11.24
110.60
120.80
10.9
24.70
25.40
10.35
35.50
37.50
6
21.00
20.40
5.82
58.30
63.00
5.27
25.50
24.30
4.98
40.30
40.60
4.47

TODAY'S NEWS

Sale Intention
PIONEERINS: Mr. Md. Nasirullah, one of the Sponsors of Pioneer Insurance Company...
Today's Trade
CSE NEWS: Today's (14 August 2018) Total Trades: 10,513; Volume: 8,480,810 and...
Spot trade from 16.08.2018
NATLIFEINS: Trading of the shares of National Life Insurance Co. Ltd. will...
IPO Shares Credited
VFS Thread Dyeing Limited: All concerned are hereby informed that the IPO...
Withdrawal of Authorized Representative
CSE NEWS: Hassan Shares & Securities Ltd. (TREC NO. CSE 114) has...
View more...

MARKET COMPARISON

TODAY
Index
1209.2997
%
0.3773
Trade
10513
Volume
8480810
Value
229,978,760
YESTERDAY
Index
1209.2997
%
0.3773
Trade
10513
Volume
8480810
Value
229,978,760
TODAY
Index
14479.0195
%
0.6829
Trade
10513
Volume
8480810
Value
229,978,760
YESTERDAY
Index
14479.0195
%
0.6829
Trade
10513
Volume
8480810
Value
229,978,760
TODAY
Index
10045.1987
%
0.3122
Trade
10513
Volume
8480810
Value
229,978,760
YESTERDAY
Index
10045.1987
%
0.3122
Trade
10513
Volume
8480810
Value
229,978,760
TODAY
Index
16584.7890
%
0.2771
Trade
10513
Volume
8480810
Value
229,978,760
YESTERDAY
Index
16584.7890
%
0.2771
Trade
10513
Volume
8480810
Value
229,978,760
TODAY
Index
1101.5422
%
0.4971
Trade
10513
Volume
8480810
Value
229,978,760
YESTERDAY
Index
1101.5422
%
0.4971
Trade
10513
Volume
8480810
Value
229,978,760

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
Company
LTP
HIGH
LOW
VOLUME
Company
LTP
HIGH
LOW
TRADE