Market Status: Closed    Sun 24 Jun 18, 4:51 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,396 0.00%
AAMRANET 80.50 -0.1
AAMRA NETWORKS LIMITED 14,165 -0.12%
AAMRATECH 28.40 0.2
AAMRA TECHNOLOGIES LTD. 8,290 0.71%
ABB1STMF 6.00 0.1
AB BANK 1ST MUTUAL FUND 1,073 1.69%
ABBANK 13.10 0.8
AB BANK 71,002 6.50%
ACI 348.00 1.5
ACI 482 0.43%
ACIFORMULA 174.30 -1.6
ACI FORMULATIONS 1,438 -0.91%
ACMELAB 99.10 -0.8
THE ACME LABORATORIES LTD. 488 -0.80%
ACTIVEFINE 29.90 0
ACTIVE FINE CHEMICALS 10,937 0.00%
ADVENT 36.30 0.2
ADVENT PHARMA LIMITED 40,137 0.55%
AFCAGRO 36.80 -0.3
AFC AGRO BIOTECH LIMITED 292 -0.81%
AFTABAUTO 55.00 1.3
AFTAB AUTO. 19,984 2.42%
AGNISYSL 20.20 0.4
AGNI SYSTEMS 28,684 2.02%
AIL 105.00 -7.6
ALIF INDUSTRIES LIMITED 91,617 -6.75%
ALARABANK 22.70 -0.1
AL-ARAFAH ISLAMI BANK 2,831,442 -0.44%
ALLTEX 9.60 -0.2
ALLTEX IND. 2,999 -2.04%
AMANFEED 53.00 -0.1
AMAN FEED LIMITED 19,350 -0.19%
AMBEEPHA 515.00 -25
AMBEE PHARMA 861 -4.63%
AMCL(PRAN) 225.00 -1.3
AMCL(PRAN) 540 -0.57%
ANLIMAYARN 34.80 2
ANLIMA YARN 49,337 6.10%
ANWARGALV 84.00 -6
ANWAR GALVANIZING 33,451 -6.67%
APEXFOODS 217.70 -20.6
APEX FOOD 100 -8.64%
APEXFOOT 329.00 -5.9
APEX ADELCHI FOOTW. 30 -1.76%
APEXSPINN 171.90 1.6
APEX SPINNING 2,906 0.94%
APEXTANRY 146.50 -5
APEX TANNERY 1,229 -3.30%
APOLOISPAT 12.30 -0.1
APPOLLO ISPAT COMPLEX LTD 100,000 -0.81%
ARAMIT 390.00 -22
ARAMIT 110 -5.34%
ARGONDENIM 27.10 0.4
ARGON DENIMS LIMITED 12,700 1.50%
ASIAINS 16.70 1.4
ASIA INSURANCE 100 9.15%
ATCSLGF 10.80 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 200 0.00%
AZIZPIPES 173.00 -14.1
AZIZ PIPE 2,907 -7.54%
BANKASIA 17.90 1.5
BANK ASIA 28,302 9.15%
BARKAPOWER 28.00 0.3
BARAKA POWER LIMITED 50,918 1.08%
BATASHOE 1,140.00 0
BATA SHOE 75,607 0.00%
BATBC 3,450.00 -80
BAT BD CO 100 -2.27%
BAYLEASING 21.20 1.9
BAY LEASING 1,482 9.84%
BBS 29.40 0
BANGLADESH BUILDING SYSTEMS LIMITED 16,849 0.00%
BBSCABLES 74.10 0.1
BBS CABLES LTD. 72,473 0.14%
BDCOM 27.90 0.1
BDCOM ONLINE 11,780 0.36%
BDFINANCE 17.70 0.8
BD FINANCE 251,004 4.73%
BDLAMPS 246.50 18.2
BD. LAMPS 4,197 7.97%
BDTHAI 24.20 0.2
BD. THAI ALLUMINIUM 60,196 0.83%
BEACHHATCH 13.50 0.3
BEACH HATCHERY 950 2.27%
BEACONPHAR 18.20 -0.2
BEACON PHARMA 27,829 -1.09%
BENGALWTL 30.80 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 12,050 1.99%
BERGERPBL 1,322.00 -35
BERGER PAINTS 476 -2.58%
BEXIMCO 27.60 0.8
BEXIMCO LIMITED 838,833 2.99%
BGIC 18.90 0
BANGLADESH GENERAL INS. 215 0.00%
BIFC 6.70 -0.1
BD INDUSTRIAL FINANCE 250 -1.47%
BNICL 14.60 0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 4.29%
BRACBANK 75.00 0
BRAC BANK 29,300 0.00%
BSC 42.60 0.7
B.S.C. 20,573 1.67%
BSCCL 103.50 1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 20,519 1.17%
BSRMLTD 104.10 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,734 0.19%
BSRMSTEEL 73.00 1.1
BSRM STEELS 8,434 1.53%
BXPHARMA 97.30 -0.7
BEXIMCO PHARMA 15,634 -0.71%
BXSYNTH 8.50 -0.5
BEXIMCO SYNTHETICS 2,218 -5.56%
CENTRALPHL 16.00 0.3
CENTRAL PHARMACEUTICALS LIMITED 75,305 1.91%
CITYBANK 34.40 1.1
CITY BANK 16,055 3.30%
CNATEX 6.20 0.1
C & A TEXTILES LIMITED 28,828 1.64%
CONFIDCEM 154.20 -0.5
CONFIDENCE CEMENT 74 -0.32%
CONTININS 14.80 -0.4
CONTINENTAL INSURANCE 29 -2.63%
CVOPRL 206.00 -6.9
CVO PETROCHEMICAL 9,209 -3.24%
DACCADYE 7.20 0.3
DACCA DYEING 6,190 4.35%
DAFODILCOM 38.00 0.5
DAFFODIL COMPUTERS 900 1.33%
DBH 132.30 0.2
DELTA BRAC HOUSING 150 0.15%
DBH1STMF 9.10 -0.1
DBH FIRST MF 3,500 -1.09%
DELTALIFE 101.00 -0.5
DELTA LIFE INSURAN 50 -0.49%
DELTASPINN 9.10 0.3
DELTA SPINNERS 211,739 3.41%
DESHBANDHU 16.30 -0.2
DESHBANDHU POLYMER 20,905 -1.21%
DHAKABANK 14.80 0.4
DHAKA BANK 9,538 2.78%
DHAKAINS 20.50 -2
DHAKA INSURANCE 550 -8.89%
DOREENPWR 103.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 13,549 0.49%
DSSL 19.00 0
DRAGON SWEATER AND SPINNING LIMITED 3,637 0.00%
EBL 35.00 0.2
EASTERN BANK 2,796 0.57%
EBL1STMF 7.90 0.2
EBL FIRST MF 976 2.60%
ECABLES 203.00 7
EASTERN CABLES 500 3.57%
EHL 46.90 -0.1
EASTERN HOUSING 1,810 -0.21%
EMERALDOIL 12.00 -0.2
EMERALD OIL INDUSTRIES LIMITED 1,250 -1.64%
ENVOYTEX 34.00 0.2
ENVOY TEXTILES LIMITED 353 0.59%
ETL 15.20 0
EVINCE TEXTILES LIMITED 75,622 0.00%
EXIMBANK 12.30 0.4
EXPORT IMPORT BANK 90,569 3.36%
FAMILYTEX 6.20 0.1
FAMILYTEX(BD) LIMITED 35,900 1.64%
FARCHEM 16.50 0.1
FAR CHEMICAL INDUSTRIES LIMITED 88,100 0.61%
FAREASTFIN 7.40 0
FAREAST FINANCE & INVESTMENT LIMITED 27,861 0.00%
FASFIN 12.00 1
FAS FINANCE & INVESTMENT 164,487 9.09%
FBFIF 5.60 0.2
FIRST BD FIXED INCOME FUND 1 3.70%
FEDERALINS 9.60 0.4
FEDERAL INSURANCE 9,798 4.35%
FEKDIL 15.30 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,361 -1.29%
FINEFOODS 36.60 1
FINE FOODS 131,727 2.81%
FIRSTFIN 6.60 0.6
FIRST FINANCE LIMITED 448 10.00%
FIRSTSBANK 11.40 0.2
FIRST SECURITY ISLAMI BANK 93,909 1.79%
FORTUNE 29.40 -0.1
FORTUNE SHOES LIMITED 30,766 -0.34%
FUWANGCER 15.90 0.1
FU-WANG CERAMIC 32,467 0.63%
FUWANGFOOD 18.10 0.5
FU-WANG FOODS 261,112 2.84%
GBBPOWER 14.70 -0.1
GBB POWER LIMITED 14,809 -0.68%
GENNEXT 8.60 0.1
GENERATION NEXT FASHIONS LIMITED 259,392 1.18%
GHAIL 37.30 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 29,042 -1.06%
GHCL 39.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 261 2.36%
GOLDENSON 10.70 0.2
GOLDEN SON 3,962 1.90%
GP 410.00 4.8
GRAMEENPHONE 13,093 1.18%
GPHISPAT 37.60 0.5
GPH ISPAT LIMITED 9,125 1.35%
GQBALLPEN 94.40 7.4
GQ BALL PEN 20,925 8.51%
GRAMEENS2 16.30 -0.1
GRAMEEN MF TWO 3,538 -0.61%
GREENDELMF 8.70 0.1
GREEN DELTA MF 114 1.16%
GSPFINANCE 19.10 1.7
GSP FINANCE (BD) LTD 33,041 9.77%
HAKKANIPUL 60.00 -2.4
HAKKANI PULP & PAPER 600 -3.85%
HFL 26.30 0.3
HAMID FABRICS LIMITED 10,528 1.15%
HRTEX 42.00 1
H.R. TEXTILES 49,337 2.44%
HWAWELLTEX 36.50 -0.4
HWA WELL TEXTILES (BD) LIMITED 200 -1.08%
IBNSINA 260.00 -3
IBN SINA PHARMA 420 -1.14%
ICB 145.00 -5.8
I.C.B. 18,015 -3.85%
ICB3RDNRB 6.00 0
ICB AMCL 3RD NRB MF 2,900 0.00%
ICBAMCL2ND 7.40 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 6.50 0.1
ICB EMPLOYEES PROV MF-1 1,500 1.56%
IDLC 69.80 2.9
IDLC FINANCE 4,977 4.33%
IFADAUTOS 114.70 3
IFAD AUTOS LIMITED 27,845 2.69%
IFIC 13.30 0.2
IFIC BANK 46,565 1.53%
IFIC1STMF 5.70 -0.1
IFIC BANK 1ST MF 2,225 -1.72%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,200 0.00%
ILFSL 16.60 1.1
INTERNATIONAL LEASING 41,170 7.10%
IMAMBUTTON 28.00 0.8
IMAM BUTTON 2,043 2.94%
INTECH 17.30 -0.2
INTECH ONLINE 22,615 -1.14%
INTRACO 46.50 0.7
INTRACO REFUELING STATION LIMITED 104,639 1.53%
IPDC 31.80 2.7
INDUSTRIAL PROMOTION 11,889 9.28%
ISLAMIBANK 24.00 0.1
ISLAMI BANK 45,369 0.42%
ISLAMICFIN 16.90 1.5
ISLAMIC FINANCE 34,917 9.74%
ISNLTD 23.90 1.4
INFORMATION SERVL NET. 20 6.22%
ITC 33.90 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 8,793 1.50%
JAMUNABANK 15.60 0.2
JAMUNA BANK 18,228 1.30%
JAMUNAOIL 184.90 2.9
JAMUNA OIL 872 1.59%
JMISMDL 222.00 -11.9
JMI SYRINGES & MEDICAL DEVICES LTD. 2,810 -5.09%
KAY&QUE 215.00 -20
KAY & QUE (BD) 1,475 -8.51%
KBPPWBIL 16.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,050 0.63%
KDSALTD 65.60 0.1
KDS ACCESSORIES LIMITED 24,752 0.15%
KEYACOSMET 9.80 -0.1
KEYA COSMETICS 316,013 -1.01%
KPCL 70.50 -2.5
KHULNA POWER 36,499 -3.42%
KPPL 11.00 1
KHULNA PRINTING & PACKAGING LIMITED 8,499 10.00%
LANKABAFIN 28.70 2.6
LANKA BANGLA FINANCE 582,960 9.96%
LEGACYFOOT 83.00 -6.3
LEGACY FOOTWEAR 39,726 -7.05%
LHBL 57.10 0
65,310 0.00%
LIBRAINFU 985.00 68.6
LIBRA INFUSIONS 117 7.49%
MAKSONSPIN 9.40 0.5
MAKSONS SPINNING 35,713 5.62%
MALEKSPIN 17.50 0.3
MALEK SPINNING 11,810 1.74%
MATINSPINN 37.00 0
MATIN SPINNING MILLS LIMITED 280 0.00%
MEGHNALIFE 55.30 -0.1
MEGHNA LIFE INSURANCE 141 -0.18%
MERCANBANK 18.00 0.3
MERCANTILE BANK 38,197 1.69%
MERCINS 27.80 0.6
MERCANTILE INSURANCE 6,200 2.21%
METROSPIN 9.90 0.1
METRO SPINNING 5,988 1.02%
MHSML 15.50 1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 6.90%
MICEMENT 80.00 -0.4
M.I. CEMENT 356 -0.50%
MIDASFIN 25.00 0
MIDAS FINANCING 1,100 0.00%
MIRACLEIND 45.50 -1.4
MIRACLE INDUSTRIES 94,576 -2.99%
MITHUNKNIT 20.30 0.1
MITHUN KNITTING 1,000 0.50%
MJLBD 103.10 2
MJL BANGLADESH LIMITED 9,296 1.98%
MONNOCERA 277.30 1.8
MONNO CERAMIC 9,559 0.65%
MPETROLEUM 186.00 0
MEGHNA PETROLEUM 70 0.00%
MTB 30.00 0.4
MUTUAL TRUST BANK LIMITED 1,245,777 1.35%
NAHEEACP 48.50 -0.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 39,117 -0.61%
NATLIFEINS 151.00 6
NATIONAL LIFE INS. 20 4.14%
NAVANACNG 72.10 -1.4
NAVANA CNG 13,501 -1.90%
NBL 10.20 0.2
NATIONAL BANK 358,227 2.00%
NCCBANK 15.30 0.3
NATIONAL CREDIT & COM. BNK 165,155 2.00%
NCCBLMF1 7.90 0
NCCBL MUTUAL FUND-1 23,250 0.00%
NFML 13.90 0.3
NATIONAL FEED MILL LIMITED 130,527 2.21%
NHFIL 40.50 2.5
NATIONAL HOUSING 149 6.58%
NPOLYMAR 85.70 -4.4
NATIONAL POLYMER 2,746 -4.88%
NURANI 14.90 0.3
NURANI DYEING & SWEATER LIMITED 42,788 2.05%
OAL 15.30 -0.1
OLYMPIC ACCESSORIES LIMITED 91,832 -0.65%
OIMEX 41.20 -0.3
OIMEX ELECTRODE LIMITED 22,895 -0.72%
OLYMPIC 239.90 9
OLYMPIC INDUSTRIES 100 3.90%
ONEBANKLTD 17.50 0.8
ONE BANK 27,076 4.79%
ORIONINFU 54.00 -0.1
ORION INFUSION 9,777 -0.18%
ORIONPHARM 42.40 0.5
ORION PHARMA LIMITED 1,439 1.19%
PADMALIFE 33.10 -0.9
PADMA ISLAMI LIFE INSURANCE 300 -2.65%
PADMAOIL 228.00 -1.6
PADMA OIL 3,928 -0.70%
PARAMOUNT 13.00 -0.5
PARAMOUNT INSURANCE 18 -3.70%
PDL 16.60 -0.1
PACIFIC DENIMS LIMITED 16,082 -0.60%
PENINSULA 24.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 42,890 -0.80%
PEOPLESINS 17.20 -1.9
PEOPLES INSURANCE 63 -9.95%
PF1STMF 6.50 -0.1
PHOENIX FINANCE 1ST MF 500 -1.52%
PHOENIXFIN 33.00 1.6
PHOENIX FINANCE 2,100 5.10%
PHPMF1 6.10 0
PHP FIRST MF 2,664 0.00%
PLFSL 9.60 0.8
PEOPLE'S LEASING 2,663 9.09%
POPULAR1MF 5.80 0.1
POPULAR LIFE FIRST MF 26,770 1.75%
POPULARLIF 101.00 0
POPULAR LIFE INSURANCE 308,641 0.00%
POWERGRID 48.00 1
POWER GRID 3,200 2.13%
PRAGATIINS 22.70 0.5
PRAGATI INSURANCE 18 2.25%
PREMIERBAN 11.80 0.3
PREMIER BANK 68,017 2.61%
PREMIERLEA 12.10 1
PREMIER LEASING 8,385 9.01%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 7,040 0.00%
PRIMEBANK 18.00 0.4
PRIME BANK 52,080 2.27%
PRIMEFIN 9.00 0.4
PRIME FINANCE 4,724 4.65%
PRIMETEX 30.00 2
PRIME TEXTILE 83,030 7.14%
PTL 53.00 1.7
PARAMOUNT TEXTILE LIMITED 132,995 3.31%
PUBALIBANK 23.70 0.6
PUBALI BANK 15,953 2.60%
QUASEMIND 69.00 -1
6,229 -1.43%
QUEENSOUTH 57.50 1.5
QUEEN SOUTH TEXTILE MILLS LIMITED 95,546 2.68%
RAHIMAFOOD 161.90 3.1
RAHIMA FOOD CORP. 1,200 1.95%
RAKCERAMIC 44.80 0.6
R.A.K. CERAMICS 23,718 1.36%
RANFOUNDRY 139.30 -5.5
RANGPUR FOUNDRY 9,178 -3.80%
RDFOOD 16.50 0
RAGPUR DAIRY & FOOD PRO 28,630 0.00%
RECKITTBEN 1,793.80 0
RECKIT BENCKISER 3,587 0.00%
REGENTTEX 17.30 0.3
REGENT TEXTILE MILLS LIMITED 21,115 1.76%
REPUBLIC 22.80 1.3
REPUBLIC INSURANCE 260 6.05%
RNSPIN 11.90 -0.1
R. N. SPINNING 74,934 -0.83%
RSRMSTEEL 55.70 5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 1,430,076 9.86%
RUPALIBANK 42.60 -0.5
RUPALI BANK 24,470 -1.16%
RUPALILIFE 54.50 -4.7
RUPALI LIFE INSURANCE 6,785 -7.94%
SAFKOSPINN 18.60 0.5
SAFKO SPINING 41,851 2.76%
SAIFPOWER 25.70 -0.1
SAIF POWERTEC LTD. 148,272 -0.39%
SAIHAMCOT 14.40 0.1
SAIHAM COTTON MILLS LTD. 4,600 0.70%
SALAMCRST 32.50 1.1
S ALAM STEELS 14,615 3.50%
SALVOCHEM 25.60 0
SALVO CHEMICAL 18,539 0.00%
SAMATALETH 51.00 -3.8
SAMATA LEATHER 900 -6.93%
SAMORITA 78.00 -1.8
SAMORITA HOSPITAL 5,660 -2.26%
SANDHANINS 27.50 0.2
SANDHANI LIFE INS. 5,794 0.73%
SAPORTL 27.80 -0.1
SUMMIT ALLIANCE PORT 8,309 -0.36%
SHAHJABANK 23.00 0.3
SHAHJALAL ISLAMI BANK 15,015 1.32%
SHASHADNIM 59.00 -1.1
SHASHA DENIMS LIMITED 62,160 -1.83%
SHEPHERD 27.90 0.3
SHEPHERD INDUSTRIES LIMITED 56,448 1.09%
SHURWID 17.80 1
SHURWID INDUSTRIES LTD. 12,288 5.95%
SIBL 16.70 0.1
SOCIAL ISLAMI BANK 43,400 0.60%
SINGERBD 187.00 12
SINGER BD 8,775 6.86%
SINOBANGLA 53.30 -1.9
SINOBANGLA INDUSTRIES 35,134 -3.44%
SOUTHEASTB 17.00 0.1
SOUTHEAST BANK 43,411 0.59%
SPCERAMICS 17.50 0.4
SHINEPUKUR CERAMICS 1,400 2.34%
SPCL 85.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,688 -0.47%
SQUARETEXT 51.20 0.4
SQUARE TEXTILES 5,250 0.79%
SQURPHARMA 294.30 5
SQUARE PHARMA 27,631 1.73%
STANCERAM 157.00 -1.9
STANDARD CERAMIC 150 -1.20%
STANDBANKL 12.30 0.8
STANDARD BANK 86,629 6.96%
SUMITPOWER 37.60 0.3
SUMMIT POWER 48,463 0.80%
TALLUSPIN 7.00 -0.1
TALLU SPINNING 2,000 -1.41%
TITASGAS 39.80 0.4
TITAS GAS 7,122 1.02%
TOSRIFA 18.40 0.4
TOSRIFA INDUSTRIES LIMITED 1,728 2.22%
TRUSTB1MF 6.30 0.1
TRUST BANK FIRST MF 11,773 1.61%
TRUSTBANK 31.40 0.5
TRUST BANK 8,954 1.62%
TUNGHAI 7.20 0.4
TUNG HAI KNITTING AND DYEING LIMITED 3,000 5.88%
UCB 18.20 0.1
U.C.B.L. 46,131 0.55%
UNIONCAP 14.20 1
UNION CAPITAL 13,278 7.58%
UNIQUEHRL 52.70 -0.6
UNIQUE HOTEL & RESORTS LTD. 6,100 -1.13%
UNITEDAIR 4.00 0
UNITED AIRWAYS 40,799 0.00%
UPGDCL 265.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 3,336 1.57%
USMANIAGL 157.50 -11.8
USMANIA GLASS 19,393 -6.97%
UTTARABANK 26.00 1.3
UTTARA BANK 24,578 5.26%
UTTARAFIN 56.10 -0.9
UTTARA FINANCE 16 -1.58%
WMSHIPYARD 31.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 127,008 -2.17%
YPL 16.70 0.2
YEAKIN POLYMER LIMITED 11,901 1.21%
ZAHEENSPIN 13.30 -0.2
ZAHEEN SPINNING LIMITED 50,919 -1.48%
ZAHINTEX 13.70 -0.5
ZAHINTEX INDUSTRIES LIMITED 2,043 -3.52%


Market Summary on Jun 24, 2018 15:59:00

Select
Index
Value
Change
CSE50
1269.9433
19.225
CSE30
15415.2833
247.0418
CSCX
10272.169
115.9582
CASPI
16982.7629
196.5233
CSI
1140.9135
12
Market Summary
Value in Taka
563,470,875.60
Volume
14,313,063
Contract Number
11,096
Issues Traded
251
Issues Advanced
139
Issues Declined
80
Issues Unchanged
32
Issued Capital
656,863,636,810.00
Closing Market Capitalization
3,210,615,188,401.70
FREE SMS Alerts service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.

Register with CSE


Why register with CSE?

Already a registered user?    please login

Market Movers

View Details
SCRIP CD
PRICE
VALUE
BATASHOE
1,140.00
85,057,875
RSRMSTEEL
55.70
78,522,136
ALARABANK
22.70
66,535,830
MTB
30.00
39,239,989
POPULARLIF
101.00
30,864,100
BEXIMCO
27.60
23,067,586
LANKABAFIN
28.70
16,118,994
AIL
105.00
9,813,868
SQURPHARMA
294.30
8,171,533
PTL
53.00
6,957,070
SCRIP CD
PRICE
TRADE
LANKABAFIN
28.70
659
BEXIMCO
27.60
620
AIL
105.00
254
FUWANGFOOD
18.10
241
INTRACO
46.50
237
RSRMSTEEL
55.70
209
FINEFOODS
36.60
205
BBSCABLES
74.10
198
MIRACLEIND
45.50
186
NBL
10.20
174
SCRIP CD
PRICE
VOLUME
ALARABANK
22.70
2,831,442
RSRMSTEEL
55.70
1,430,076
MTB
30.00
1,245,777
BEXIMCO
27.60
838,833
LANKABAFIN
28.70
582,960
NBL
10.20
358,227
KEYACOSMET
9.80
316,013
POPULARLIF
101.00
308,641
FUWANGFOOD
18.10
261,112
GENNEXT
8.60
259,392
No News Found
Market News

Search By Scrip Code:

Search by Date:

From:
To:
 
Chitra

Chitra application build for Android system through which investors can do their trade real time by themselves in Chittagong Stock Exchange using their smart devices, such as Mobile, Tab etc, offering freedom, portability and feel connected to the capital market all the time.

Get App:

CSE Cloud

CSE Cloud an Android application via which any one can get valuable market information live including 10 level market depth . Doesn’t require any registration.

Get App: