Market Status: Closed
  Saturday, 01 Nov '25
   11:21:13 (BST)

  Market Status: Closed
  Saturday, 01 Nov '25
   11:21:13 (BST)


Issues Traded

199   105 ↑   64 ↓   30 ↔

Volume

2,325,852

Issued Cap.

4,711,867,372,400

Value in Taka

148,974,718

Contract Number

1494

Closing Market Cap.

6,987,036,306,558

TODAY'S TOP 10

Company
LTP
Change
Change %
BDFINANCE
17.60
1.60
10.000
DGIC
22.00
2.00
10.000
RUNNERAUTO
32.10
2.90
9.932
TILIL
51.00
4.60
9.914
BARKAPOWER
6.80
0.60
9.677
CAPMBDBLMF
10.30
0.90
9.574
SALAMCRST
17.20
1.50
9.554
DELTASPINN
4.60
0.40
9.524
APOLOISPAT
2.50
0.20
8.696
PF1STMF
5.00
0.40
8.696
Company
LTP
Change
Change %
UPGDCL
126.40
-14.00
-9.972
MEGHNACEM
37.40
-4.10
-9.880
DAFODILCOM
44.10
-4.80
-9.816
VAMLRBBF
6.20
-0.60
-8.824
FIRSTSBANK
2.20
-0.20
-8.333
PRIMEBANK
24.30
-2.20
-8.302
EMERALDOIL
14.30
-1.20
-7.742
EXIM1STMF
3.60
-0.30
-7.692
SHASHADNIM
17.00
-1.40
-7.609
SIPLC
53.60
-4.40
-7.586
Company
YCP
LTP
Volume
KBPPWBIL
88.50
94.00
539813
BXPHARMA
116.00
116.00
200200
SIMTEX
31.30
30.90
163060
GIB
1.70
1.70
89800
ORIONINFU
501.20
485.00
83985
UTTARABANK
21.40
21.40
74219
BESTHLDNG
14.20
15.10
64981
EXIM1STMF
3.90
3.60
56500
CITYGENINS
75.00
75.00
50000
YPL
15.10
15.10
46378
Company
YCP
LTP
Value (mn)
KBPPWBIL
88.50
94.00
46.12
ORIONINFU
501.20
485.00
40.37
BXPHARMA
116.00
116.00
23.57
SIMTEX
31.30
30.90
4.7
CITYGENINS
75.00
75.00
3.55
MEGHNALIFE
55.10
59.60
1.82
UTTARABANK
21.40
21.40
1.59
SAPORTL
44.90
44.80
1.46
PRAGATIINS
74.90
79.90
1.41
ANWARGALV
87.70
94.10
1.37

MARKET COMPARISON

TODAY
Index
1089.7653
%
-0.2731
Trade
1494
Volume
2325852
Value
148,974,717
YESTERDAY
Index
1092.7492
%
0.4974
Trade
1435
Volume
3523391
Value
185,724,148
TODAY
Index
12651.3419
%
-0.2424
Trade
1494
Volume
2325852
Value
148,974,717
YESTERDAY
Index
12682.0843
%
0.6952
Trade
1435
Volume
3523391
Value
185,724,148
TODAY
Index
8813.3568
%
0.0728
Trade
1494
Volume
2325852
Value
148,974,717
YESTERDAY
Index
8806.9482
%
0.2510
Trade
1435
Volume
3523391
Value
185,724,148
TODAY
Index
14286.0558
%
0.0880
Trade
1494
Volume
2325852
Value
148,974,717
YESTERDAY
Index
14273.4976
%
0.1621
Trade
1435
Volume
3523391
Value
185,724,148
TODAY
Index
898.9204
%
0.2196
Trade
1494
Volume
2325852
Value
148,974,717
YESTERDAY
Index
896.9509
%
0.5139
Trade
1435
Volume
3523391
Value
185,724,148

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
94.00
95.90
91.40
46123146.30
ORIONINFU
485.00
500.00
485.00
40374413.40
BXPHARMA
116.00
118.00
116.00
23573205.00
SIMTEX
30.90
32.00
29.00
4702330.00
CITYGENINS
75.00
75.00
75.00
3550000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
94.00
95.90
91.40
539813
BXPHARMA
116.00
118.00
116.00
200200
SIMTEX
30.90
32.00
29.00
163060
GIB
1.70
1.70
1.60
89800
ORIONINFU
485.00
500.00
485.00
83985
Company
LTP
HIGH
LOW
TRADE
ROBI
29.60
29.80
29.50
62
BATBC
254.00
257.00
250.00
56
BESTHLDNG
15.10
15.20
14.20
51
ANWARGALV
94.10
95.00
86.10
50
SEAPEARL
39.30
40.40
37.20
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.