Market Status: Closed
  Tuesday, 09 Sep '25
   03:03:32 (BST)

  Market Status: Closed
  Tuesday, 09 Sep '25
   03:03:32 (BST)


Issues Traded

264   127 ↑   111 ↓   26 ↔

Volume

5,814,733

Issued Cap.

4,736,121,073,010

Value in Taka

165,148,617

Contract Number

4259

Closing Market Cap.

7,343,105,480,650

TODAY'S TOP 10

Company
LTP
Change
Change %
APOLOISPAT
3.30
0.30
10.000
YPL
22.00
2.00
10.000
BNICL
45.20
4.10
9.903
AOL
16.70
1.50
9.868
PENINSULA
13.50
1.20
9.756
GBBPOWER
7.90
0.70
9.722
MHSML
19.20
1.70
9.714
GENNEXT
3.40
0.30
9.677
REPUBLIC
38.50
3.20
9.065
SALAMCRST
19.80
1.50
8.333
Company
LTP
Change
Change %
ILFSL
2.00
-0.20
-10.000
INTECH
40.40
-4.20
-9.611
GHCL
22.10
-2.00
-8.299
TILIL
77.00
-6.60
-7.746
PLFSL
1.30
-0.10
-7.143
SHURWID
5.50
-0.40
-6.557
EXIMBANK
4.40
-0.30
-6.383
SANDHANINS
25.50
-1.70
-6.296
CLICL
62.50
-4.10
-6.175
ORIONINFU
541.00
-34.10
-5.920
Company
YCP
LTP
Volume
UCB
9.80
9.70
698240
ROBI
29.80
32.50
533139
PTL
59.60
60.70
289160
IPDC
23.40
23.40
194750
CITYGENINS
61.50
61.50
190000
EXIMBANK
4.70
4.40
160921
KBPPWBIL
148.20
150.00
150409
BDTHAIFOOD
16.40
16.70
109170
LOVELLO
103.00
105.40
109108
LANKABAFIN
18.10
18.10
108888
Company
YCP
LTP
Value (mn)
KBPPWBIL
148.20
150.00
20.14
ROBI
29.80
32.50
16.72
PTL
59.60
60.70
15.97
CITYGENINS
61.50
61.50
11.11
LOVELLO
103.00
105.40
10.8
UCB
9.80
9.70
6.72
IPDC
23.40
23.40
4.51
CITYBANK
26.90
26.80
2.88
TILIL
85.20
77.00
2.61
SINOBANGLA
64.40
62.00
2.41

MARKET COMPARISON

TODAY
Index
1189.9238
%
0.3276
Trade
4259
Volume
5814733
Value
165,148,616
YESTERDAY
Index
1186.0384
%
-0.3035
Trade
3774
Volume
6144880
Value
187,585,606
TODAY
Index
13811.0775
%
0.3381
Trade
4259
Volume
5814733
Value
165,148,616
YESTERDAY
Index
13764.5454
%
-0.4415
Trade
3774
Volume
6144880
Value
187,585,606
TODAY
Index
9684.8576
%
0.2504
Trade
4259
Volume
5814733
Value
165,148,616
YESTERDAY
Index
9660.6658
%
0.1078
Trade
3774
Volume
6144880
Value
187,585,606
TODAY
Index
15773.0661
%
0.3061
Trade
4259
Volume
5814733
Value
165,148,616
YESTERDAY
Index
15724.9385
%
0.1448
Trade
3774
Volume
6144880
Value
187,585,606
TODAY
Index
999.5034
%
0.4500
Trade
4259
Volume
5814733
Value
165,148,616
YESTERDAY
Index
995.0254
%
0.2250
Trade
3774
Volume
6144880
Value
187,585,606

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
150.00
150.00
147.50
20141882.50
ROBI
32.50
32.70
30.00
16717421.80
PTL
60.70
62.40
60.00
15967744.00
CITYGENINS
61.50
61.50
61.50
11110000.00
LOVELLO
105.40
106.00
104.10
10800584.00
Company
LTP
HIGH
LOW
VOLUME
UCB
9.70
9.80
9.60
698240
ROBI
32.50
32.70
30.00
533139
PTL
60.70
62.40
60.00
289160
IPDC
23.40
24.20
22.60
194750
CITYGENINS
61.50
61.50
61.50
190000
Company
LTP
HIGH
LOW
TRADE
ROBI
32.50
32.70
30.00
497
IPDC
23.40
24.20
22.60
166
BESTHLDNG
20.40
20.60
19.20
151
LANKABAFIN
18.10
18.40
17.80
86
CITYBANK
26.80
27.30
26.50
74

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.