Market Status: Closed
  Sunday, 11 May '25
   09:00:31 (BST)

  Market Status: Closed
  Sunday, 11 May '25
   09:00:31 (BST)


Issues Traded

189   129 ↑   45 ↓   15 ↔

Volume

9,102,509

Issued Cap.

4,654,091,601,610

Value in Taka

216,117,647

Contract Number

2205

Closing Market Cap.

6,832,021,093,533

TODAY'S TOP 10

Company
LTP
Change
Change %
DESHBANDHU
18.70
1.70
10.000
CROWNCEMNT
47.30
4.30
10.000
NRBCBANK
7.70
0.70
10.000
KPPL
18.90
1.70
9.884
SEMLLECMF
13.70
1.20
9.600
SBACBANK
8.00
0.70
9.459
DELTASPINN
6.00
0.50
9.091
FBFIF
3.70
0.30
8.824
APOLOISPAT
3.70
0.30
8.824
DESCO
23.30
1.90
8.796
Company
LTP
Change
Change %
EASTERNINS
40.50
-4.50
-10.000
CENTRALINS
28.30
-3.10
-9.873
PARAMOUNT
33.30
-3.60
-9.756
SICL
21.10
-2.10
-9.130
TALLUSPIN
5.20
-0.50
-8.772
ISLAMICFIN
10.00
-0.90
-8.738
PDL
6.30
-0.60
-8.696
ESQUIRENIT
20.10
-1.40
-6.512
AAMRANET
17.50
-1.20
-6.349
STANDBANKL
5.20
-0.30
-5.455
Company
YCP
LTP
Volume
CITYBANK
22.90
22.90
3032793
UCB
10.40
10.50
2888525
LOVELLO
78.40
77.00
574100
KBPPWBIL
108.20
111.40
205800
UNIONBANK
3.10
3.10
192702
ROBI
24.40
24.90
143137
SBACBANK
7.40
8.00
137972
IFIC
6.40
6.50
129540
BPPL
14.80
16.20
127046
BEACONPHAR
105.00
105.00
113200
Company
YCP
LTP
Value (mn)
CITYBANK
22.90
22.90
69.45
LOVELLO
78.40
77.00
44.18
UCB
10.40
10.50
30.89
KBPPWBIL
108.20
111.40
22.04
BEACONPHAR
105.00
105.00
10.77
WALTONHIL
415.00
415.00
4.18
ROBI
24.40
24.90
3.53
BPPL
14.80
16.20
2.05
BATBC
306.90
313.90
1.61
HAKKANIPUL
56.60
57.90
1.42

MARKET COMPARISON

TODAY
Index
1063.1866
%
0.9014
Trade
2205
Volume
9102509
Value
216,117,646
YESTERDAY
Index
1053.6884
%
-1.5443
Trade
2576
Volume
3153517
Value
65,262,306
TODAY
Index
11672.7397
%
0.8907
Trade
2205
Volume
9102509
Value
216,117,646
YESTERDAY
Index
11569.6888
%
-1.3193
Trade
2576
Volume
3153517
Value
65,262,306
TODAY
Index
8366.6697
%
0.7340
Trade
2205
Volume
9102509
Value
216,117,646
YESTERDAY
Index
8305.7038
%
-1.8585
Trade
2576
Volume
3153517
Value
65,262,306
TODAY
Index
13703.8747
%
0.8365
Trade
2205
Volume
9102509
Value
216,117,646
YESTERDAY
Index
13590.1867
%
-1.9518
Trade
2576
Volume
3153517
Value
65,262,306
TODAY
Index
883.6224
%
0.8402
Trade
2205
Volume
9102509
Value
216,117,646
YESTERDAY
Index
876.2603
%
-2.1061
Trade
2576
Volume
3153517
Value
65,262,306

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYBANK
22.90
23.00
22.90
69453786.20
LOVELLO
77.00
82.00
77.00
44182930.00
UCB
10.50
10.70
10.30
30888587.70
KBPPWBIL
111.40
112.00
111.40
22035392.00
BEACONPHAR
105.00
105.00
105.00
10770980.00
Company
LTP
HIGH
LOW
VOLUME
CITYBANK
22.90
23.00
22.90
3032793
UCB
10.50
10.70
10.30
2888525
LOVELLO
77.00
82.00
77.00
574100
KBPPWBIL
111.40
112.00
111.40
205800
UNIONBANK
3.10
3.20
3.00
192702
Company
LTP
HIGH
LOW
TRADE
ROBI
24.90
25.00
24.50
222
BATBC
313.90
313.90
309.00
103
BPPL
16.20
16.20
15.90
95
BESTHLDNG
15.80
16.50
15.40
88
SBACBANK
8.00
8.10
7.50
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.