Market Status: Closed
  Wednesday, 12 Nov '25
   04:45:58 (BST)

  Market Status: Closed
  Wednesday, 12 Nov '25
   04:45:58 (BST)


Issues Traded

144   63 ↑   68 ↓   13 ↔

Volume

2,798,863

Issued Cap.

4,736,739,049,220

Value in Taka

263,447,451

Contract Number

1024

Closing Market Cap.

6,903,339,855,672

TODAY'S TOP 10

Company
LTP
Change
Change %
BPPL
14.50
1.30
9.848
IFADAUTOS
20.20
1.50
8.021
EXIM1STMF
4.20
0.30
7.692
SBACBANK
5.70
0.40
7.547
AGNISYSL
20.20
1.40
7.447
FUWANGCER
11.70
0.80
7.339
ISLAMIBANK
39.10
2.60
7.123
RUNNERAUTO
41.40
2.60
6.701
PENINSULA
16.50
1.00
6.536
JHRML
44.70
2.60
6.176
Company
LTP
Change
Change %
BDWELDING
7.20
-0.80
-10.000
AFCAGRO
4.50
-0.50
-10.000
RAKCERAMIC
21.70
-2.40
-9.959
NATLIFEINS
94.10
-10.40
-9.952
RSRMSTEEL
5.50
-0.60
-9.836
ARAMITCEM
9.30
-1.00
-9.709
BDFINANCE
14.90
-1.60
-9.697
MEGHNALIFE
48.50
-5.20
-9.683
FORTUNE
12.40
-1.30
-9.489
PHOENIXFIN
2.90
-0.30
-9.375
Company
YCP
LTP
Volume
KBPPWBIL
68.90
70.00
447382
PADMAOIL
191.80
191.80
444011
MIDLANDBNK
17.30
17.70
335824
CITYGENINS
73.90
74.30
256000
SQURPHARMA
211.80
213.00
203546
ACI
171.60
180.00
118752
ORIONINFU
391.90
385.20
101479
IFIC
4.10
4.10
76730
WMSHIPYARD
7.50
7.80
60269
UCB
9.90
10.10
60052
Company
YCP
LTP
Value (mn)
PADMAOIL
191.80
191.80
86.89
SQURPHARMA
211.80
213.00
43.05
ORIONINFU
391.90
385.20
38.77
KBPPWBIL
68.90
70.00
27.78
ACI
171.60
180.00
21.36
CITYGENINS
73.90
74.30
18.95
MIDLANDBNK
17.30
17.70
5.78
PRAGATILIF
212.90
212.90
2.07
BATBC
248.00
248.50
1.74
PARAMOUNT
43.00
40.00
1.52

MARKET COMPARISON

TODAY
Index
1061.8891
%
0.1914
Trade
1024
Volume
2798863
Value
263,447,451
YESTERDAY
Index
1059.8607
%
-0.7468
Trade
1109
Volume
2015999
Value
145,166,812
TODAY
Index
12347.3710
%
0.1651
Trade
1024
Volume
2798863
Value
263,447,451
YESTERDAY
Index
12327.0167
%
-0.6024
Trade
1109
Volume
2015999
Value
145,166,812
TODAY
Index
8514.3661
%
0.1120
Trade
1024
Volume
2798863
Value
263,447,451
YESTERDAY
Index
8504.8444
%
-0.8718
Trade
1109
Volume
2015999
Value
145,166,812
TODAY
Index
13738.8361
%
-0.0331
Trade
1024
Volume
2798863
Value
263,447,451
YESTERDAY
Index
13743.3792
%
-1.0094
Trade
1109
Volume
2015999
Value
145,166,812
TODAY
Index
865.9719
%
0.4105
Trade
1024
Volume
2798863
Value
263,447,451
YESTERDAY
Index
862.4314
%
-0.9297
Trade
1109
Volume
2015999
Value
145,166,812

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PADMAOIL
191.80
191.80
191.80
86892952.70
SQURPHARMA
213.00
213.00
211.80
43051909.30
ORIONINFU
385.20
398.90
376.70
38770504.20
KBPPWBIL
70.00
73.00
67.40
27783490.20
ACI
180.00
180.00
177.90
21362504.80
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
70.00
73.00
67.40
447382
PADMAOIL
191.80
191.80
191.80
444011
MIDLANDBNK
17.70
17.70
17.20
335824
CITYGENINS
74.30
74.30
74.30
256000
SQURPHARMA
213.00
213.00
211.80
203546
Company
LTP
HIGH
LOW
TRADE
BATBC
248.50
248.50
246.20
75
BPPL
14.50
14.50
13.10
58
ANWARGALV
86.00
96.00
86.00
46
ROBI
28.40
28.70
28.40
45
ORIONINFU
385.20
398.90
376.70
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.