Market Status: Closed
  Saturday, 19 Jul '25
   06:16:08 (BST)

  Market Status: Closed
  Saturday, 19 Jul '25
   06:16:08 (BST)


Issues Traded

237   126 ↑   75 ↓   36 ↔

Volume

3,767,644

Issued Cap.

4,752,996,145,690

Value in Taka

67,194,119

Contract Number

2085

Closing Market Cap.

7,051,724,503,420

TODAY'S TOP 10

Company
LTP
Change
Change %
NEWLINE
7.70
0.70
10.000
STANDARINS
44.00
4.00
10.000
SQUARETEXT
52.00
4.70
9.937
SAFKOSPINN
13.30
1.20
9.917
PRAGATILIF
104.20
9.40
9.916
KPCL
11.10
1.00
9.901
ALLTEX
12.70
1.10
9.483
RSRMSTEEL
10.40
0.90
9.474
PDL
7.00
0.60
9.375
BSCPLC
139.80
11.70
9.141
Company
LTP
Change
Change %
PRIMELIFE
38.40
-4.20
-9.859
EBLNRBMF
3.70
-0.40
-9.756
FASFIN
2.90
-0.20
-6.452
AFTABAUTO
35.50
-2.10
-5.585
MEGHNALIFE
51.00
-3.00
-5.556
DBH1STMF
6.10
-0.30
-4.688
RUPALIBANK
22.50
-1.00
-4.255
FAMILYTEX
2.30
-0.10
-4.167
BGIC
31.40
-1.30
-3.976
EBL1STMF
4.90
-0.20
-3.922
Company
YCP
LTP
Volume
UCB
10.70
10.30
1616600
LANKABAFIN
16.00
16.20
229603
BESTHLDNG
16.00
17.20
95066
BBS
10.80
11.60
81946
ROBI
25.00
25.30
70990
SSSTEEL
5.70
5.90
61791
FUWANGCER
13.40
13.30
59831
GIB
3.10
3.10
55500
SPCL
43.80
42.60
49560
ABBANK
7.00
7.00
43770
Company
YCP
LTP
Value (mn)
UCB
10.70
10.30
16.65
FINEFOODS
248.00
251.00
3.77
LANKABAFIN
16.00
16.20
3.57
MARICO
2581.30
2610.00
2.61
BATBC
283.10
285.00
2.26
SPCL
43.80
42.60
2.07
RAHIMAFOOD
114.90
124.50
1.96
BRACBANK
58.60
63.00
1.9
ROBI
25.00
25.30
1.8
BESTHLDNG
16.00
17.20
1.61

MARKET COMPARISON

TODAY
Index
1097.4345
%
0.9625
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
1086.9721
%
0.6396
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
12388.0002
%
1.5642
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
12197.2139
%
1.0088
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
8744.6791
%
0.9707
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
8660.6137
%
0.7098
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
14329.5698
%
0.9310
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
14197.3962
%
0.7509
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
910.3488
%
0.8272
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
902.8799
%
0.5142
Trade
1811
Volume
2588864
Value
68,334,462

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
UCB
10.30
10.70
10.30
16653900.00
FINEFOODS
251.00
251.00
251.00
3765000.00
LANKABAFIN
16.20
16.50
16.20
3573868.50
MARICO
2610.00
2610.00
2610.00
2610000.00
BATBC
285.00
307.00
284.00
2261076.20
Company
LTP
HIGH
LOW
VOLUME
UCB
10.30
10.70
10.30
1616600
LANKABAFIN
16.20
16.50
16.20
229603
BESTHLDNG
17.20
17.30
16.20
95066
BBS
11.60
11.60
10.90
81946
ROBI
25.30
25.50
25.10
70990
Company
LTP
HIGH
LOW
TRADE
BESTHLDNG
17.20
17.30
16.20
164
BBS
11.60
11.60
10.90
67
SEAPEARL
55.40
56.40
54.50
59
BRACBANK
63.00
63.00
61.70
58
BATBC
285.00
307.00
284.00
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.