CSE

Market Status: Closed

Tuesday, 04 Aug '20

20:37:16 (BST)

Market Status: Closed

Tuesday, 04 Aug '20

20:37:16 (BST)

Issues Traded

254 98 ↑ 86 ↓ 70 ↔

Volume

8,777,460

Issued Cap.

743,240,682,110

Value in Taka

170,206,318

Contract Number

7295

Closing Market Cap.

2,618,008,236,165

TODAY'S TOP 10

Company

LTP

Change

Change %

11.00

1.00

10.00

24.30

2.20

9.95

84.40

7.60

9.90

31.10

2.80

9.89

16.70

1.50

9.87

51.40

4.60

9.83

63.70

5.70

9.83

4.50

0.40

9.76

27.00

2.40

9.76

23.70

2.10

9.72

Company

LTP

Change

Change %

1.90

-0.20

-9.52

127.50

-11.40

-8.21

76.00

-6.50

-7.88

50.20

-3.20

-5.99

8.90

-0.50

-5.32

24.00

-1.30

-5.14

11.90

-0.60

-4.80

21.90

-1.10

-4.78

14.30

-0.70

-4.67

10.30

-0.50

-4.63

Company

YCP

LTP

Volume

29.30

30.10

864942

14.20

14.00

702825

10.70

11.00

446596

7.50

7.60

382871

8.50

8.50

289204

7.00

6.90

270814

13.10

13.70

256756

21.40

22.00

242323

15.20

16.70

225376

4.10

4.50

212335

Company

YCP

LTP

Value (mn)

29.30

30.10

26.1

14.20

14.00

10.01

36.20

38.20

5.43

21.40

22.00

5.29

10.70

11.00

4.9

45.20

45.00

4.66

39.80

38.20

3.8

185.90

185.80

3.77

15.20

16.70

3.73

104.40

104.00

3.63

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (04 August 2020) Total Trades: 7,295, Volume: 8,777,460 and Turnover: Tk. 170.20 million.

Record Date tomorrow (05.08.2020)
GP: Trading of the shares of Grameenphone Ltd. will remain suspended on its record date i.e., i.e., 05.08.2020 for entitlement of Interim dividend. Trading of the shares of the Company will resume on 06.08.2020.

Record Date tomorrow (05.08.2020)
MIDASFIN: Trading of the shares of MIDAS Financing Ltd. will remain suspended on its record date i.e., 05.08.2020. Trading of the shares of the Company will resume on 06.08.2020.

Record Date tomorrow (05.08.2020)
PRIMEINSUR: Trading of the shares of Prime Insurance Company Limited will remain suspended on its record date i.e., 05.08.2020 for EGM. Trading of the shares of the Company will resume on 06.08.2020.

Record Date tomorrow (05.08.2020)
PROVATIINS: Trading of the shares of Provati Insurance Company Limited will remain suspended on its record date i.e., 05.08.2020. Trading of the shares of the Company will resume on 06.08.2020.

Transfer Confirmation
JAMUNABANK: Mr. Golam Dastagir Gazi, Bir Protik, one of the Sponsors of Jamuna Bank Limited, has further reported that he has completed his transfer of 98,79,000 shares of the Company to his son Mr. Gazi Golam Ashria, by way of gift outside the trading system of the Exchange as per...

Spot trade from tomorrow (05.08.2020)
NBL: Trading of the shares of National Bank Limited will be allowed only in the Spot Market from 05.08.2020 to 06.08.2020 as the record date of the Company is on 09.08.2020.

Spot trade from tomorrow (05.08.2020)
ASIAINS: Trading of the shares of Asia Insurance Limited will be allowed only in the Spot Market from 05.08.2020 to 06.08.2020 as the record date of the Company is on 09.08.2020.

Board Meeting
GSPFINANCE: GSP Finance Company (Bangladesh) Ltd. has informed that the Board Meeting of the Company will be held on August 12, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Un-audited HY A/Cs (Additional Information)
DHAKAINS: (Quarter 2) Dhaka Insurance Ltd. has further informed that EPS was Tk. 0.47 for April-June 2020 as against Tk. 0.49 for April-June 2019.

MARKET COMPARISON

TODAY

Index

873.6211

%

0.5541

Trade

7295

Volume

8777460

Value

170,206,317

YESTERDAY

Index

868.8074

%

1.2811

Trade

6718

Volume

7119769

Value

138,309,313

TODAY

Index

10550.2611

%

0.2182

Trade

7295

Volume

8777460

Value

170,206,317

YESTERDAY

Index

10527.2927

%

1.3283

Trade

6718

Volume

7119769

Value

138,309,313

TODAY

Index

7385.0111

%

0.5066

Trade

7295

Volume

8777460

Value

170,206,317

YESTERDAY

Index

7347.7858

%

1.3466

Trade

6718

Volume

7119769

Value

138,309,313

TODAY

Index

12186.6962

%

0.5313

Trade

7295

Volume

8777460

Value

170,206,317

YESTERDAY

Index

12122.2958

%

1.3819

Trade

6718

Volume

7119769

Value

138,309,313

TODAY

Index

792.0843

%

0.4101

Trade

7295

Volume

8777460

Value

170,206,317

YESTERDAY

Index

788.8492

%

1.4873

Trade

6718

Volume

7119769

Value

138,309,313

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

30.10

31.80

29.10

26096701.30

14.00

14.50

14.00

10009396.80

38.20

38.50

36.30

5427124.60

22.00

22.10

21.30

5290161.60

11.00

11.10

10.80

4895300.20

Company

LTP

HIGH

LOW

VOLUME

30.10

31.80

29.10

864942

14.00

14.50

14.00

702825

11.00

11.10

10.80

446596

7.60

7.60

7.40

382871

8.50

8.60

8.50

289204

Company

LTP

HIGH

LOW

TRADE

30.10

31.80

29.10

461

14.00

14.50

14.00

286

11.00

11.10

10.80

227

38.20

38.50

36.30

221

16.70

16.70

15.70

195

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.