Market Status: Closed
  Tuesday, 07 Oct '25
   04:14:37 (BST)

  Market Status: Closed
  Tuesday, 07 Oct '25
   04:14:37 (BST)


Issues Traded

200   76 ↑   100 ↓   24 ↔

Volume

3,171,159

Issued Cap.

4,753,141,032,550

Value in Taka

125,467,557

Contract Number

1856

Closing Market Cap.

7,227,717,295,956

TODAY'S TOP 10

Company
LTP
Change
Change %
UNIONBANK
2.20
0.20
10.000
GIB
2.20
0.20
10.000
JMISMDL
139.90
12.70
9.984
AAMRATECH
15.60
1.40
9.859
EXIMBANK
4.50
0.40
9.756
BNICL
45.00
3.80
9.223
PRAGATIINS
76.00
6.40
9.182
SIBL
4.80
0.40
9.091
ARAMITCEM
11.60
0.90
8.411
PLFSL
1.30
0.10
8.333
Company
LTP
Change
Change %
ANWARGALV
70.10
-6.90
-8.961
STANDARINS
40.90
-3.90
-8.705
MITHUNKNIT
14.30
-1.20
-7.742
KPPL
14.00
-1.10
-7.285
REPUBLIC
31.60
-2.50
-7.143
DACCADYE
19.50
-1.40
-6.699
AIBL1STIMF
4.20
-0.30
-6.667
EBLNRBMF
2.80
-0.20
-6.452
1JANATAMF
3.00
-0.20
-6.250
ECABLES
127.00
-8.00
-5.926
Company
YCP
LTP
Volume
MIDLANDBNK
20.50
20.10
667389
EBL
24.50
24.10
329489
CITYGENINS
67.50
68.60
210990
ROBI
30.20
30.80
165468
IFIC
6.10
5.80
148115
GIB
2.00
2.20
118767
BRACBANK
70.30
70.50
86401
GENEXIL
29.00
31.50
84110
ORIONINFU
516.10
510.90
74829
ABBANK
6.00
6.10
72208
Company
YCP
LTP
Value (mn)
ORIONINFU
516.10
510.90
37.32
MIDLANDBNK
20.50
20.10
13.87
CITYGENINS
67.50
68.60
13.73
EBL
24.50
24.10
7.98
BRACBANK
70.30
70.50
6.1
ROBI
30.20
30.80
5.12
ISNLTD
104.70
112.90
5.1
GENEXIL
29.00
31.50
2.53
PRAGATILIF
237.00
257.70
2.43
PTL
60.00
60.00
1.81

MARKET COMPARISON

TODAY
Index
1150.2204
%
-0.0324
Trade
1856
Volume
3171159
Value
125,467,557
YESTERDAY
Index
1150.5933
%
0.6872
Trade
1839
Volume
2701977
Value
109,099,220
TODAY
Index
13194.8126
%
0.0260
Trade
1856
Volume
3171159
Value
125,467,557
YESTERDAY
Index
13191.3773
%
0.6345
Trade
1839
Volume
2701977
Value
109,099,220
TODAY
Index
9324.6115
%
0.0192
Trade
1856
Volume
3171159
Value
125,467,557
YESTERDAY
Index
9322.8181
%
0.6288
Trade
1839
Volume
2701977
Value
109,099,220
TODAY
Index
15190.0225
%
0.0716
Trade
1856
Volume
3171159
Value
125,467,557
YESTERDAY
Index
15179.1473
%
0.6575
Trade
1839
Volume
2701977
Value
109,099,220
TODAY
Index
963.7987
%
0.4194
Trade
1856
Volume
3171159
Value
125,467,557
YESTERDAY
Index
959.7735
%
0.4779
Trade
1839
Volume
2701977
Value
109,099,220

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
510.90
511.00
503.20
37322122.90
MIDLANDBNK
20.10
20.80
20.10
13870941.20
CITYGENINS
68.60
68.60
64.20
13732093.80
EBL
24.10
24.60
24.10
7978580.60
BRACBANK
70.50
72.00
70.50
6104434.60
Company
LTP
HIGH
LOW
VOLUME
MIDLANDBNK
20.10
20.80
20.10
667389
EBL
24.10
24.60
24.10
329489
CITYGENINS
68.60
68.60
64.20
210990
ROBI
30.80
31.30
30.50
165468
IFIC
5.80
6.30
5.80
148115
Company
LTP
HIGH
LOW
TRADE
ROBI
30.80
31.30
30.50
203
GENEXIL
31.50
31.50
29.20
135
GOLDENSON
11.80
12.30
11.80
63
IFIC
5.80
6.30
5.80
59
BRACBANK
70.50
72.00
70.50
58

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.