Market Status: Closed
  Sunday, 04 Dec '22
   15:14:52 (BST)

  Market Status: Closed
  Sunday, 04 Dec '22
   15:14:52 (BST)


Issues Traded

138   24 ↑   35 ↓   79 ↔

Volume

2,858,604

Issued Cap.

4,102,487,080,180

Value in Taka

60,816,411

Contract Number

2680

Closing Market Cap.

7,469,833,220,311

TODAY'S TOP 10

Company
LTP
Change
Change %
FINEFOODS
61.00
5.40
9.71
APEXFOODS
304.50
24.50
8.75
KAY&QUE
279.00
18.90
7.27
OLYMPIC
129.70
7.40
6.05
CONTININS
33.60
1.90
5.99
AAMRANET
57.00
3.00
5.56
BEXGSUKUK
90.00
4.00
4.65
BDTHAIFOOD
48.00
2.10
4.58
ADNTEL
107.60
4.70
4.57
CRYSTALINS
41.30
1.80
4.56
Company
LTP
Change
Change %
FEDERALINS
25.50
-2.30
-8.27
EGEN
59.80
-4.60
-7.14
CLICL
63.90
-4.20
-6.17
NAVANAPHAR
84.40
-5.10
-5.70
BPML
77.60
-4.50
-5.48
SEAPEARL
178.80
-10.20
-5.40
HAKKANIPUL
60.40
-3.10
-4.88
GENEXIL
87.40
-4.10
-4.48
INTRACO
40.50
-1.80
-4.26
SAPORTL
30.50
-1.30
-4.09
Company
YCP
LTP
Volume
NBL
8.40
8.40
1992959
BENGALWTL
27.90
27.50
208788
CLICL
68.10
63.90
68655
BEXIMCO
115.70
115.70
55150
ONEBANKLTD
11.10
11.20
48850
BDCOM
36.80
38.00
31840
AAMRANET
54.00
57.00
29961
GBBPOWER
19.80
19.80
29047
NAVANAPHAR
89.50
84.40
28991
GENEXIL
91.50
87.40
27405
Company
YCP
LTP
Value (mn)
NBL
8.40
8.40
16.74
BEXIMCO
115.70
115.70
6.38
BENGALWTL
27.90
27.50
5.3
CLICL
68.10
63.90
4.5
NAVANAPHAR
89.50
84.40
2.58
OLYMPIC
122.30
129.70
2.4
GENEXIL
91.50
87.40
2.4
BPML
82.10
77.60
1.94
AAMRANET
54.00
57.00
1.67
MONOSPOOL
288.00
299.70
1.55

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (04 December 2022) Total Trades: 2,680, Volume: 2,858,604 and Turnover: Tk. 60.81 million.

Record Date tomorrow (05.12.2022)
SILCOPHL: Trading of the shares of Silco Pharmaceuticals Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
RDFOOD: Trading of the shares of Rangpur Dairy & Food Products Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
PADMAOIL: Trading of the shares of Padma Oil Co. Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
LRGLOBMF1: Trading of the units of LR Global Bangladesh Mutual Fund One will remain suspended on its record date i.e., 05.12.2022. Trading of the units of the Fund will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
ESQUIRENIT: Trading of the shares of Esquire Knit Composite Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
CONFIDCEM: Trading of the shares of Confidence Cement Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
ARAMITCEM: Trading of the shares of Aramit Cement Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Record Date tomorrow (05.12.2022)
ARAMIT: Trading of the shares of Aramit Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.

Spot trade from tomorrow (05.12.2022)
ISNLTD: Trading of the shares of Information Services Network Ltd. will be allowed only in the Spot Market from 05.12.2022 to 06.12.2022 as the record date of the Company is on 07.12.2022.

MARKET COMPARISON

TODAY
Index
1328.2808
%
-0.1346
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
1330.0713
%
0.0416
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
13236.8075
%
0.1757
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
13213.5901
%
0.0898
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
11021.1219
%
-0.1392
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
11036.4826
%
0.0657
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
18394.2280
%
-0.1379
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
18419.6244
%
0.0604
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
1168.5722
%
-0.2161
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
1171.1030
%
0.1044
Trade
3767
Volume
2548125
Value
70,232,278

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
NBL
8.40
8.40
8.40
16740855.60
BEXIMCO
115.70
115.70
115.70
6380855.00
BENGALWTL
27.50
28.50
27.00
5303476.40
CLICL
63.90
68.80
63.20
4496634.30
NAVANAPHAR
84.40
91.50
84.00
2576161.40
Company
LTP
HIGH
LOW
VOLUME
NBL
8.40
8.40
8.40
1992959
BENGALWTL
27.50
28.50
27.00
208788
CLICL
63.90
68.80
63.20
68655
BEXIMCO
115.70
115.70
115.70
55150
ONEBANKLTD
11.20
11.20
11.00
48850
Company
LTP
HIGH
LOW
TRADE
CLICL
63.90
68.80
63.20
1105
BPML
77.60
83.00
77.40
133
NAVANAPHAR
84.40
91.50
84.00
120
GENEXIL
87.40
91.50
87.30
98
SKICL
57.00
61.10
57.00
82

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2018 Chittagong Stock Exchange PLC. All rights reserved.