Market Status: Open
  Sunday, 21 Oct '18
   11:03:02 (BST)

Market Status: Open
  Sunday, 21 Oct '18
   11:03:02 (BST)


Issues Traded

68   37 ↑   19 ↓   12 ↔

Volume

839,102

Issued Cap.

668,464,715,910

Value in Taka

21,103,415

Contract Number

1000

Closing Market Cap.

3,179,284,932,301

TODAY'S TOP 10

Company
LTP
Change
Change %
BEACHHATCH
13.70
1.20
9.60
ALARABANK
20.80
1.40
7.22
CVOPRL
166.00
9.50
6.07
PRIMETEX
36.00
1.70
4.96
PRIMEBANK
17.50
0.80
4.79
LEGACYFOOT
211.00
9.40
4.66
PENINSULA
27.10
1.10
4.23
ADVENT
35.00
1.30
3.86
FUWANGFOOD
17.10
0.60
3.64
FUWANGCER
14.30
0.50
3.62
Company
LTP
Change
Change %
IFADAUTOS
112.00
-12.20
-9.82
AIL
61.00
-4.00
-6.15
FINEFOODS
35.10
-1.90
-5.14
SAPORTL
26.10
-1.40
-5.09
CENTRALPHL
14.00
-0.50
-3.45
BSC
35.00
-1.20
-3.31
KPCL
125.00
-3.30
-2.57
UNIONCAP
12.10
-0.30
-2.42
BEACONPHAR
16.70
-0.40
-2.34
BDFINANCE
17.30
-0.40
-2.26
Company
YCP
LTP
Volume
KEYACOSMET
7.60
7.70
203049
IBP
43.40
44.40
155501
SKTRIMS
33.40
33.50
75009
PENINSULA
26.00
27.10
68750
ADVENT
33.70
35.00
35019
SILVAPHL
30.40
30.50
34389
DHAKABANK
14.50
14.80
32900
EXIMBANK
11.00
11.10
32350
UCB
17.70
18.10
27478
IFIC
11.00
11.20
21600
Company
YCP
LTP
Value (mn)
IBP
43.40
44.40
6.98
SKTRIMS
33.40
33.50
2.51
PENINSULA
26.00
27.10
1.85
KEYACOSMET
7.60
7.70
1.58
ADVENT
33.70
35.00
1.23
SILVAPHL
30.40
30.50
1.06
UCB
17.70
18.10
0.5
DHAKABANK
14.50
14.80
0.49
UTTARABANK
33.00
33.20
0.45
SUMITPOWER
43.00
42.70
0.45

TODAY'S NEWS

Board Meeting
TOSRIFA: Tosrifa Industries Ltd. has informed that the...
Board Meeting
INTRACO: Intraco Refueling Station Ltd. has informed that...
Board Meeting
ISNLTD: Information Services Network Ltd. has informed that...
Board Meeting
OIMEX: Oimex Electrode Ltd. has informed that the...
Weekly NAV
NLI1STMF: On the close of operation on October...
View more...

MARKET COMPARISON

TODAY
Index
1225.3739
%
0.3609
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
1220.9678
%
0.2453
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
14798.8804
%
0.0748
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
14787.8169
%
-0.1695
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
10052.9885
%
0.3210
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
10020.8210
%
-0.0137
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
16590.0711
%
0.3166
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
16537.7196
%
-0.0085
Trade
13810
Volume
9838274
Value
298,421,101
TODAY
Index
1106.6087
%
0.1664
Trade
1000
Volume
839102
Value
21,103,415
YESTERDAY
Index
1104.7701
%
-0.4146
Trade
13810
Volume
9838274
Value
298,421,101

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IBP
44.40
46.90
43.00
6978597.80
SKTRIMS
33.50
33.90
33.50
2513061.50
PENINSULA
27.10
27.20
26.50
1854711.70
KEYACOSMET
7.70
7.90
7.70
1576282.20
ADVENT
35.00
35.90
32.50
1225790.10
Company
LTP
HIGH
LOW
VOLUME
KEYACOSMET
7.70
7.90
7.70
203049
IBP
44.40
46.90
43.00
155501
SKTRIMS
33.50
33.90
33.50
75009
PENINSULA
27.10
27.20
26.50
68750
ADVENT
35.00
35.90
32.50
35019
Company
LTP
HIGH
LOW
TRADE
IBP
44.40
46.90
43.00
435
PENINSULA
27.10
27.20
26.50
88
SILVAPHL
30.50
31.40
30.40
79
KEYACOSMET
7.70
7.90
7.70
70
SKTRIMS
33.50
33.90
33.50
43

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Others

Trading

Usefull Links

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.