Market Status: Closed
  Monday, 10 Nov '25
   14:45:52 (BST)

  Market Status: Closed
  Monday, 10 Nov '25
   14:45:52 (BST)


Issues Traded

173   37 ↑   127 ↓   9 ↔

Volume

2,015,999

Issued Cap.

4,736,739,049,220

Value in Taka

145,166,813

Contract Number

1109

Closing Market Cap.

6,899,847,537,695

TODAY'S TOP 10

Company
LTP
Change
Change %
POWERGRID
31.10
3.20
11.470
SIMTEX
33.00
2.90
9.635
SHEPHERD
12.60
1.10
9.565
RUNNERAUTO
38.80
3.30
9.296
RAKCERAMIC
21.50
2.00
9.050
TOSRIFA
17.90
1.40
8.485
KTL
12.80
1.00
8.475
EXIM1STMF
3.90
0.30
8.333
RANFOUNDRY
166.50
12.30
7.946
TALLUSPIN
5.90
0.40
7.273
Company
LTP
Change
Change %
PHPMF1
2.70
-0.30
-10.000
OAL
4.50
-0.50
-10.000
SSSTEEL
3.60
-0.40
-10.000
ALARABANK
12.60
-1.40
-10.000
CENTRALINS
36.00
-4.00
-10.000
MONNOCERA
76.50
-8.50
-10.000
BDLAMPS
125.10
-13.90
-10.000
APOLOISPAT
1.80
-0.20
-10.000
GREENDELT
50.40
-5.60
-10.000
RUPALILIFE
80.10
-8.90
-10.000
Company
YCP
LTP
Volume
SIMTEX
30.10
33.00
656135
KBPPWBIL
68.80
68.90
302510
ORIONINFU
368.40
391.90
198642
CITYGENINS
72.40
74.00
109190
DOMINAGE
22.30
22.60
54047
ABBANK
4.40
4.10
50199
NBL
2.60
2.40
46600
SONALILIFE
76.70
76.70
44250
SAPORTL
45.90
47.50
43021
AIL
46.00
45.40
25700
Company
YCP
LTP
Value (mn)
ORIONINFU
368.40
391.90
76.73
SIMTEX
30.10
33.00
20.36
KBPPWBIL
68.80
68.90
18.98
CITYGENINS
72.40
74.00
7.82
SONALILIFE
76.70
76.70
3.54
SAPORTL
45.90
47.50
2
DOMINAGE
22.30
22.60
1.24
AIL
46.00
45.40
1.19
MONOSPOOL
118.30
116.00
0.6
SQUARETEXT
52.10
52.80
0.52
Election of Chairman
DGIC: The company has informed that Ms. Rokeya Quader has been elected as Chairman of the company.

Today's Trade
CSE NEWS: Today's (10 November 2025) Total Trades: 1,109; Volume: 2,015,999 and Turnover: Tk. 145.16 million.

Board Meeting
RDFOOD: The company has informed that the Board Meeting will be held on November 13, 2024 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
COPPERTECH: The company has informed that the Board Meeting will be held on November 13, 2025 at 6:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Category Change
POWERGRID: The Company will be placed in 'Z' category from existing 'A' category with effect from November 11, 2025 as the company has failed to declare any dividend for a period of 2 (two) consecutive years according to provision 1(a)...

Reschedule of Board Meeting
RAHIMAFOOD: The company has further informed that due to unavoidable circumstances, the Board Meeting will now be held on November 13, 2025 at 4:00 PM instead of November 11, 2025 to consider, among others, Un-audited financial statements of the Company...

Reschedule of Board Meeting
ECABLES: The company has further informed that the Board Meeting will now be held on November 11, 2025 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Board Meeting
SAFKOSPINN: The company has informed that the Board Meeting will be held on November 13, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
SINOBANGLA: The company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
ITC: The company has informed that the Board Meeting will be held on November 13, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

MARKET COMPARISON

TODAY
Index
1059.8607
%
-0.7468
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
1067.8353
%
-0.2347
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
12327.0167
%
-0.6024
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
12401.7224
%
-0.0917
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
8504.8444
%
-0.8718
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
8579.6425
%
-0.4171
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
13743.3792
%
-1.0094
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
13883.5187
%
-0.5374
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
862.4314
%
-0.9297
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
870.5249
%
-0.5084
Trade
1208
Volume
2328671
Value
224,648,190

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
391.90
459.00
371.00
76731266.30
SIMTEX
33.00
33.10
31.00
20357476.50
KBPPWBIL
68.90
69.00
62.70
18980414.00
CITYGENINS
74.00
74.00
72.60
7824681.00
SONALILIFE
76.70
76.70
76.70
3540000.00
Company
LTP
HIGH
LOW
VOLUME
SIMTEX
33.00
33.10
31.00
656135
KBPPWBIL
68.90
69.00
62.70
302510
ORIONINFU
391.90
459.00
371.00
198642
CITYGENINS
74.00
74.00
72.60
109190
DOMINAGE
22.60
23.40
22.20
54047
Company
LTP
HIGH
LOW
TRADE
AIL
45.40
47.50
45.40
68
ORIONINFU
391.90
459.00
371.00
66
ANWARGALV
96.10
99.80
92.80
41
ROBI
28.50
28.60
28.30
31
MONOSPOOL
116.00
123.00
116.00
26

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.