Market Status: Closed
  Monday, 12 Apr '21
   04:17:44 (BST)


Issues Traded

192   26 ↑   139 ↓   27 ↔

Volume

5,263,281

Issued Cap.

821,933,605,000

Value in Taka

144,459,797

Contract Number

8009

Closing Market Cap.

3,803,549,507,967

TODAY'S TOP 10

Company
LTP
Change
Change %
36.70
3.30
9.88
64.20
5.70
9.74
240.00
18.90
8.55
55.20
4.30
8.45
45.00
2.30
5.39
32.10
1.60
5.25
44.00
2.00
4.76
24.30
1.00
4.29
38.50
1.50
4.05
89.70
3.20
3.70
Company
LTP
Change
Change %
63.20
-7.00
-9.97
11.30
-1.20
-9.60
28.40
-3.00
-9.55
30.00
-3.00
-9.09
7.20
-0.70
-8.86
36.10
-3.50
-8.84
208.40
-19.90
-8.72
43.00
-4.10
-8.70
115.00
-10.80
-8.59
32.00
-2.90
-8.31
Company
YCP
LTP
Volume
46.10
43.80
588183
11.80
11.50
311142
27.00
25.60
298227
22.10
22.20
270679
13.60
13.70
267546
34.90
32.00
237526
10.30
9.80
209155
72.80
68.80
200885
7.10
7.00
193570
6.00
5.60
187937
Company
YCP
LTP
Value (mn)
46.10
43.80
25.91
72.80
68.80
14.24
70.20
63.20
11.37
27.00
25.60
7.86
34.90
32.00
7.72
22.10
22.20
6.15
32.70
30.60
4.51
13.60
13.70
3.62
11.80
11.50
3.6
21.20
21.20
3.03

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

ISSUANCE OF NEW TREC

MARKET COMPARISON

TODAY
Index
1132.0935
%
-2.1024
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
1156.4060
%
-1.1727
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
11512.2381
%
-1.5612
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
11694.8178
%
-0.8055
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
9039.7717
%
-1.6392
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
9190.4238
%
-1.3087
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
14983.6023
%
-1.6247
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
15231.0537
%
-1.3207
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
951.9226
%
-1.5840
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
967.2435
%
-1.5689
Trade
9683
Volume
6897829
Value
246,003,068

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
43.80
45.20
43.50
25909428.50
68.80
71.00
68.10
14236905.10
63.20
66.00
63.20
11372830.30
25.60
26.60
25.30
7861951.30
32.00
34.10
31.50
7720913.00
Company
LTP
HIGH
LOW
VOLUME
43.80
45.20
43.50
588183
11.50
11.70
11.20
311142
25.60
26.60
25.30
298227
22.20
23.50
21.30
270679
13.70
13.70
13.30
267546
Company
LTP
HIGH
LOW
TRADE
63.20
66.00
63.20
1973
43.80
45.20
43.50
1227
32.00
34.10
31.50
564
30.60
31.80
30.50
398
11.50
11.70
11.20
337