Market Status: Closed
  Friday, 12 Dec '25
   23:14:08 (BST)

  Market Status: Closed
  Friday, 12 Dec '25
   23:14:08 (BST)


Issues Traded

161   86 ↑   44 ↓   31 ↔

Volume

2,489,802

Issued Cap.

4,771,857,342,440

Value in Taka

135,053,087

Contract Number

890

Closing Market Cap.

6,926,072,687,153

TODAY'S TOP 10

Company
LTP
Change
Change %
SONARGAON
30.80
2.80
10.000
MAKSONSPIN
5.50
0.50
10.000
VFSTDL
11.00
1.00
10.000
EASTERNINS
50.30
4.50
9.825
COPPERTECH
20.20
1.80
9.783
FASFIN
0.80
0.07
9.589
DBH1STMF
6.90
0.60
9.524
PROVATIINS
29.80
2.40
8.791
APEXSPINN
220.70
17.70
8.719
HRTEX
20.10
1.60
8.649
Company
LTP
Change
Change %
RSRMSTEEL
5.90
-0.60
-9.231
EHL
71.00
-6.90
-8.858
KPPL
18.30
-1.70
-8.808
CLICL
51.00
-4.90
-8.766
MPETROLEUM
192.00
-18.40
-8.745
NURANI
2.10
-0.20
-8.696
KTL
12.00
-0.70
-6.306
ESQUIRENIT
22.20
-1.40
-5.932
GSPFINANCE
1.60
-0.10
-5.882
ENVOYTEX
49.50
-2.50
-4.808
Company
YCP
LTP
Volume
KBPPWBIL
55.70
56.30
586948
LOVELLO
71.00
68.00
332613
ORIONINFU
384.40
368.00
132246
BEACONPHAR
105.20
109.00
42000
FASFIN
0.73
0.80
38980
PTL
52.60
53.70
28446
BEXIMCO
110.20
110.20
25009
BBSCABLES
15.20
15.90
23150
CITYBANK
24.40
24.50
22400
FAMILYTEX
1.20
1.20
22000
Company
YCP
LTP
Value (mn)
ORIONINFU
384.40
368.00
47.11
KBPPWBIL
55.70
56.30
35.9
LOVELLO
71.00
68.00
22.51
BEACONPHAR
105.20
109.00
4.58
BEXIMCO
110.20
110.20
2.48
FINEFOODS
341.10
354.00
2.29
PTL
52.60
53.70
1.48
CITYBANK
24.40
24.50
0.55
ACI
188.30
198.00
0.49
MONNOFABR
21.50
22.00
0.42

MARKET COMPARISON

TODAY
Index
1065.1511
%
0.0247
Trade
890
Volume
2489802
Value
135,053,087
YESTERDAY
Index
1064.8876
%
0.3127
Trade
971
Volume
2780834
Value
99,136,277
TODAY
Index
12307.4434
%
0.1259
Trade
890
Volume
2489802
Value
135,053,087
YESTERDAY
Index
12291.9632
%
0.3684
Trade
971
Volume
2780834
Value
99,136,277
TODAY
Index
8551.0363
%
0.1410
Trade
890
Volume
2489802
Value
135,053,087
YESTERDAY
Index
8538.9981
%
0.3876
Trade
971
Volume
2780834
Value
99,136,277
TODAY
Index
13871.7012
%
0.1490
Trade
890
Volume
2489802
Value
135,053,087
YESTERDAY
Index
13851.0639
%
0.3872
Trade
971
Volume
2780834
Value
99,136,277
TODAY
Index
875.8351
%
0.1173
Trade
890
Volume
2489802
Value
135,053,087
YESTERDAY
Index
874.8090
%
0.4570
Trade
971
Volume
2780834
Value
99,136,277

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
368.00
378.70
364.10
47108325.00
KBPPWBIL
56.30
56.70
56.00
35897049.10
LOVELLO
68.00
70.60
68.00
22511937.80
BEACONPHAR
109.00
109.00
109.00
4578000.00
BEXIMCO
110.20
110.20
110.20
2483393.70
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
56.30
56.70
56.00
586948
LOVELLO
68.00
70.60
68.00
332613
ORIONINFU
368.00
378.70
364.10
132246
BEACONPHAR
109.00
109.00
109.00
42000
FASFIN
0.80
0.80
0.80
38980
Company
LTP
HIGH
LOW
TRADE
ACI
198.00
198.00
190.00
35
MONNOFABR
22.00
22.00
21.20
33
BBSCABLES
15.90
15.90
15.20
27
BDTHAIFOOD
17.00
17.70
17.00
27
KBPPWBIL
56.30
56.70
56.00
27

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.