Market Status: Closed
  Wednesday, 26 Nov '25
   08:15:41 (BST)

  Market Status: Closed
  Wednesday, 26 Nov '25
   08:15:41 (BST)


Issues Traded

193   125 ↑   53 ↓   15 ↔

Volume

13,138,179

Issued Cap.

4,761,827,277,680

Value in Taka

219,064,322

Contract Number

1564

Closing Market Cap.

6,960,094,835,506

TODAY'S TOP 10

Company
LTP
Change
Change %
NEWLINE
4.40
0.40
10.000
CENTRALINS
38.50
3.50
10.000
APOLOISPAT
2.20
0.20
10.000
RSRMSTEEL
6.60
0.60
10.000
SAMORITA
72.70
6.60
9.985
INTECH
29.90
2.70
9.926
CENTRALPHL
9.70
0.90
9.890
OAL
5.60
0.50
9.804
AAMRANET
18.00
1.60
9.756
SIMTEX
32.70
2.90
9.732
Company
LTP
Change
Change %
UPGDCL
113.60
-12.60
-9.984
LEGACYFOOT
55.00
-4.80
-8.027
RAHIMAFOOD
121.00
-8.00
-6.202
ABBANK
4.90
-0.30
-5.769
NBL
3.70
-0.20
-5.128
BANGAS
96.00
-5.10
-5.045
RUPALILIFE
80.00
-4.20
-5.006
NRBCBANK
5.60
-0.30
-5.000
SSSTEEL
4.40
-0.20
-4.348
SEMLFBSLGF
5.00
-0.20
-3.846
Company
YCP
LTP
Volume
NBL
3.90
3.70
10047230
KBPPWBIL
66.90
70.50
916630
RINGSHINE
3.40
3.50
161798
ABB1STMF
2.80
3.00
156000
ORIONINFU
372.00
387.00
151850
IFIC
5.20
5.30
151186
SQURPHARMA
203.80
203.00
111642
GREENDELT
50.00
53.90
111537
BPPL
15.90
16.50
100815
PIONEERINS
46.50
47.90
91441
Company
YCP
LTP
Value (mn)
KBPPWBIL
66.90
70.50
55.54
ORIONINFU
372.00
387.00
55.3
NBL
3.90
3.70
42.17
SQURPHARMA
203.80
203.00
22.72
GREENDELT
50.00
53.90
6.01
PIONEERINS
46.50
47.90
4.38
PARAMOUNT
40.00
42.90
3.36
LOVELLO
77.10
82.00
3.33
SUNLIFEINS
55.00
55.00
2.31
BPPL
15.90
16.50
1.63

MARKET COMPARISON

TODAY
Index
1077.1771
%
0.8236
Trade
1564
Volume
13138179
Value
219,064,322
YESTERDAY
Index
1068.3778
%
1.2265
Trade
1803
Volume
3752485
Value
193,091,367
TODAY
Index
12399.4052
%
0.7796
Trade
1564
Volume
13138179
Value
219,064,322
YESTERDAY
Index
12303.4908
%
1.3437
Trade
1803
Volume
3752485
Value
193,091,367
TODAY
Index
8632.2614
%
0.7984
Trade
1564
Volume
13138179
Value
219,064,322
YESTERDAY
Index
8563.8857
%
1.5682
Trade
1803
Volume
3752485
Value
193,091,367
TODAY
Index
14024.9431
%
0.8198
Trade
1564
Volume
13138179
Value
219,064,322
YESTERDAY
Index
13910.8986
%
1.7132
Trade
1803
Volume
3752485
Value
193,091,367
TODAY
Index
881.6791
%
0.7180
Trade
1564
Volume
13138179
Value
219,064,322
YESTERDAY
Index
875.3935
%
1.3424
Trade
1803
Volume
3752485
Value
193,091,367

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
70.50
73.50
68.00
55541244.40
ORIONINFU
387.00
387.00
360.00
55303813.30
NBL
3.70
3.90
3.70
42174771.00
SQURPHARMA
203.00
205.00
203.00
22718931.50
GREENDELT
53.90
53.90
50.20
6007245.40
Company
LTP
HIGH
LOW
VOLUME
NBL
3.70
3.90
3.70
10047230
KBPPWBIL
70.50
73.50
68.00
916630
RINGSHINE
3.50
3.70
3.50
161798
ABB1STMF
3.00
3.00
3.00
156000
ORIONINFU
387.00
387.00
360.00
151850
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
70.50
73.50
68.00
88
BPPL
16.50
16.50
15.90
73
SPCL
55.00
55.20
53.20
63
EGEN
21.30
22.00
20.40
55
IFIC
5.30
5.70
5.30
55

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.