Market Status: Closed
  Friday, 10 Oct '25
   05:13:14 (BST)

  Market Status: Closed
  Friday, 10 Oct '25
   05:13:14 (BST)


Issues Traded

214   57 ↑   137 ↓   20 ↔

Volume

2,919,286

Issued Cap.

4,753,328,066,310

Value in Taka

226,109,141

Contract Number

1646

Closing Market Cap.

7,175,886,182,224

TODAY'S TOP 10

Company
LTP
Change
Change %
DBH1STMF
6.60
0.60
10.000
BDFINANCE
13.50
1.20
9.756
GENNEXT
3.00
0.20
7.143
TRUSTB1MF
3.20
0.20
6.667
ICICL
22.90
1.50
6.356
GBBPOWER
6.70
0.40
6.349
DOMINAGE
20.50
1.20
6.218
POWERGRID
34.60
2.00
6.135
RAHIMAFOOD
154.50
8.80
6.027
RUPALILIFE
115.20
6.20
5.410
Company
LTP
Change
Change %
APEXSPINN
151.10
-18.90
-11.118
ISLAMICFIN
6.50
-0.70
-9.722
SEMLIBBLSF
5.60
-0.60
-9.677
GIB
1.90
-0.20
-9.524
FIRSTSBANK
2.90
-0.30
-9.375
SIBL
5.00
-0.50
-9.091
EXIMBANK
4.10
-0.40
-8.889
IFADAUTOS
22.10
-2.10
-8.642
PRAGATILIF
248.90
-22.50
-8.399
PRIMEFIN
2.20
-0.20
-8.333
Company
YCP
LTP
Volume
CITYGENINS
67.00
70.00
825004
FINEFOODS
310.00
323.00
164000
DOMINAGE
19.30
20.50
157057
ORIONINFU
489.60
471.00
122463
BEXIMCO
110.20
110.20
100000
EBL
23.90
23.90
100000
SAPORTL
44.00
44.30
68379
GIB
2.10
1.90
63795
PTL
58.80
59.40
61519
IFIC
5.60
5.50
51100
Company
YCP
LTP
Value (mn)
ORIONINFU
489.60
471.00
57.52
CITYGENINS
67.00
70.00
57.42
FINEFOODS
310.00
323.00
53.07
BEXIMCO
110.20
110.20
9.92
PTL
58.80
59.40
3.76
DOMINAGE
19.30
20.50
3.2
SAPORTL
44.00
44.30
3.01
EBL
23.90
23.90
2.32
SONALILIFE
77.00
77.70
1.6
BSC
114.30
113.00
1.34

MARKET COMPARISON

TODAY
Index
1132.0229
%
-0.5487
Trade
1646
Volume
2919286
Value
226,109,141
YESTERDAY
Index
1138.2690
%
-0.2396
Trade
1712
Volume
1981061
Value
83,211,771
TODAY
Index
12977.8799
%
-0.4612
Trade
1646
Volume
2919286
Value
226,109,141
YESTERDAY
Index
13038.0123
%
-0.1700
Trade
1712
Volume
1981061
Value
83,211,771
TODAY
Index
9188.3315
%
-0.6700
Trade
1646
Volume
2919286
Value
226,109,141
YESTERDAY
Index
9250.3061
%
-0.1734
Trade
1712
Volume
1981061
Value
83,211,771
TODAY
Index
14947.6548
%
-0.6556
Trade
1646
Volume
2919286
Value
226,109,141
YESTERDAY
Index
15046.3008
%
-0.2407
Trade
1712
Volume
1981061
Value
83,211,771
TODAY
Index
948.5315
%
-0.7757
Trade
1646
Volume
2919286
Value
226,109,141
YESTERDAY
Index
955.9467
%
-0.5347
Trade
1712
Volume
1981061
Value
83,211,771

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
471.00
474.80
455.00
57516607.60
CITYGENINS
70.00
70.00
69.00
57415681.20
FINEFOODS
323.00
324.00
323.00
53072000.00
BEXIMCO
110.20
110.20
110.20
9920000.00
PTL
59.40
59.80
59.40
3755797.20
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
70.00
70.00
69.00
825004
FINEFOODS
323.00
324.00
323.00
164000
DOMINAGE
20.50
20.80
19.50
157057
ORIONINFU
471.00
474.80
455.00
122463
BEXIMCO
110.20
110.20
110.20
100000
Company
LTP
HIGH
LOW
TRADE
DOMINAGE
20.50
20.80
19.50
101
SAPORTL
44.30
44.90
43.00
84
CITYGENINS
70.00
70.00
69.00
64
SQURPHARMA
213.00
214.00
213.00
53
CVOPRL
213.00
215.00
207.30
47

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.