Market Status: Closed
  Tuesday, 25 Nov '25
   09:22:39 (BST)

  Market Status: Closed
  Tuesday, 25 Nov '25
   09:22:39 (BST)


Issues Traded

214   181 ↑   24 ↓   9 ↔

Volume

3,752,485

Issued Cap.

4,761,827,277,680

Value in Taka

193,091,367

Contract Number

1803

Closing Market Cap.

6,936,860,290,485

TODAY'S TOP 10

Company
LTP
Change
Change %
ILFSL
1.20
0.12
11.111
ACMEPL
14.30
1.30
10.000
APEXSPINN
154.00
14.00
10.000
GSPFINANCE
2.20
0.20
10.000
OLYMPIC
143.50
13.00
9.962
PRAGATILIF
161.50
14.60
9.939
KPPL
15.50
1.40
9.929
PRAGATIINS
63.20
5.70
9.913
MONNOCERA
74.40
6.70
9.897
GREENDELT
50.00
4.50
9.890
Company
LTP
Change
Change %
MONOSPOOL
108.30
-8.00
-7.048
KDSALTD
42.00
-1.80
-4.196
SINOBANGLA
46.00
-1.70
-3.571
PEOPLESINS
33.80
-1.20
-3.429
BEACONPHAR
108.00
-3.70
-3.394
YPL
15.00
-0.50
-3.226
NFML
13.70
-0.40
-2.963
EBL1STMF
3.40
-0.10
-2.941
ISLAMICFIN
7.10
-0.20
-2.740
SHAHJABANK
16.60
-0.40
-2.353
Company
YCP
LTP
Volume
UTTARABANK
21.00
21.10
1036608
KBPPWBIL
60.90
66.90
673120
ORIONINFU
357.90
375.00
180102
SQURPHARMA
203.10
203.90
150882
UCB
10.20
10.50
112750
GOLDENSON
10.20
10.60
108650
RINGSHINE
3.30
3.40
103560
LOVELLO
78.40
82.60
96986
NBL
3.60
3.90
76800
ABB1STMF
2.60
2.80
72100
Company
YCP
LTP
Value (mn)
ORIONINFU
357.90
375.00
62.62
KBPPWBIL
60.90
66.90
37.53
SQURPHARMA
203.10
203.90
30.57
UTTARABANK
21.00
21.10
21.83
LOVELLO
78.40
82.60
7.48
APEXSPINN
140.00
154.00
3.06
PTL
49.10
50.00
2.5
SPCL
53.00
53.30
2.43
CITYBANK
23.90
24.40
1.27
SIMTEX
28.30
31.10
1.22

MARKET COMPARISON

TODAY
Index
1068.3778
%
1.2265
Trade
1803
Volume
3752485
Value
193,091,367
YESTERDAY
Index
1055.4329
%
-0.0071
Trade
1151
Volume
2539910
Value
150,225,390
TODAY
Index
12303.4908
%
1.3437
Trade
1803
Volume
3752485
Value
193,091,367
YESTERDAY
Index
12140.3627
%
-0.2236
Trade
1151
Volume
2539910
Value
150,225,390
TODAY
Index
8563.8857
%
1.5682
Trade
1803
Volume
3752485
Value
193,091,367
YESTERDAY
Index
8431.6610
%
0.1549
Trade
1151
Volume
2539910
Value
150,225,390
TODAY
Index
13910.8986
%
1.7132
Trade
1803
Volume
3752485
Value
193,091,367
YESTERDAY
Index
13676.5876
%
0.2526
Trade
1151
Volume
2539910
Value
150,225,390
TODAY
Index
875.3935
%
1.3424
Trade
1803
Volume
3752485
Value
193,091,367
YESTERDAY
Index
863.7976
%
0.2481
Trade
1151
Volume
2539910
Value
150,225,390

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
375.00
375.00
335.00
62622201.80
KBPPWBIL
66.90
66.90
62.80
37526785.00
SQURPHARMA
203.90
203.90
202.50
30569055.00
UTTARABANK
21.10
21.30
21.00
21831028.80
LOVELLO
82.60
82.60
77.00
7481561.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
21.10
21.30
21.00
1036608
KBPPWBIL
66.90
66.90
62.80
673120
ORIONINFU
375.00
375.00
335.00
180102
SQURPHARMA
203.90
203.90
202.50
150882
UCB
10.50
10.60
10.30
112750
Company
LTP
HIGH
LOW
TRADE
GOLDENSON
10.60
10.70
10.30
98
BSC
108.00
109.00
104.50
60
ROBI
28.80
28.90
28.10
60
UTTARABANK
21.10
21.30
21.00
60
ORIONINFU
375.00
375.00
335.00
59

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.