Market Status: Closed
  Wednesday, 10 Dec '25
   09:48:48 (BST)

  Market Status: Closed
  Wednesday, 10 Dec '25
   09:48:48 (BST)


Issues Traded

166   118 ↑   31 ↓   17 ↔

Volume

3,687,658

Issued Cap.

4,771,857,342,440

Value in Taka

156,288,344

Contract Number

1110

Closing Market Cap.

6,919,655,426,422

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
59.40
5.40
10.000
KPPL
18.70
1.70
10.000
STANCERAM
71.80
6.50
9.954
APEXSPINN
184.60
16.70
9.946
USMANIAGL
34.40
3.10
9.904
OIMEX
15.60
1.40
9.859
HFL
6.70
0.60
9.836
INTECH
31.40
2.80
9.790
JANATAINS
23.90
2.10
9.633
ECABLES
130.00
11.20
9.428
Company
LTP
Change
Change %
npolymer
23.80
-2.30
-8.812
COPPERTECH
18.40
-1.70
-8.458
KTL
11.00
-1.00
-8.333
EBLNRBMF
2.40
-0.20
-7.692
MEGHNACEM
30.50
-1.80
-5.573
LOVELLO
69.50
-3.90
-5.306
ZAHEENSPIN
4.00
-0.20
-4.762
ASIATICLAB
54.50
-1.00
-1.835
GP
273.00
-5.10
-1.834
ACMEPL
17.50
-0.30
-1.685
Company
YCP
LTP
Volume
KBPPWBIL
54.00
58.00
586695
EXIM1STMF
2.80
3.00
550000
PRIMEBANK
27.50
29.10
523424
LOVELLO
73.50
69.50
466380
LANKABAFIN
12.70
12.90
252796
ORIONINFU
389.30
379.60
117911
TITASGAS
15.80
16.30
111023
UCB
9.80
10.00
94010
CITYGENINS
77.10
77.10
91500
TALLUSPIN
5.60
6.10
91180
Company
YCP
LTP
Value (mn)
ORIONINFU
389.30
379.60
43.88
LOVELLO
73.50
69.50
32.21
KBPPWBIL
54.00
58.00
28.56
PRIMEBANK
27.50
29.10
15.28
CITYGENINS
77.10
77.10
6.41
LANKABAFIN
12.70
12.90
3.26
SQURPHARMA
202.50
202.00
2.96
STANDARINS
37.20
37.20
1.98
EXIM1STMF
2.80
3.00
1.65
TITASGAS
15.80
16.30
1.59
Credit Rating
ADVENT: Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as ''A-'' in the long term and ''ST-3'' in the short term along with Stable outlook based on audited financial statements up to 30 June, 2025 and relevant...

Record date for entitlement of Profit of the Bond
SJIBLPBOND: Shahjalal Islami Bank PLC. has informed that the Trustee of SJIBL Mudaraba Perpetual Bond has fixed the record date which will be on 30 December 2025 for entitlement of Profit of the bond. The profit will be reckoned from...

Change of Close Price
BDLAMPS: Please note that the close price of the shares of BDLAMPS has been reset at current market price prevailing in other exchange's Market. New close price of BDLAMPS=Tk. 132.20.

Declaration of Record Date
AIBLPBOND: The Trustee of AIBL Mudaraba Perpetual Bond has approved the Record Date on December 30, 2025 for entitlement of coupon payment at Annual Coupon Rate of 10.00% for the year ending December 31, 2025.

CB Free
ABBLPBOND: Please note that there will be no price limit today 10.12.2025 on the trading of the units of the bond following its corporate declaration.

Declaration of Coupon Rate
ABBLPBOND: AB Bank PLC., issuer of AB Bank Perpetual Bond, has informed that MTB Capital Limited, the Trustee Board of the AB Bank Perpetual Bond in its Trustee Meeting held on December 09, 2025 has fixed the Semi-Annual Coupon Rate...

Spot Trade Continuing Today (10.12.2025)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of BDTHAI, ECABLES and FORTUNE.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

Important news
BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

MARKET COMPARISON

TODAY
Index
1061.5684
%
0.5851
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
1055.3929
%
0.0352
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
12246.8502
%
0.5758
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
12176.7340
%
0.0117
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
8506.0321
%
0.6594
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
8450.3095
%
0.1728
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
13797.6336
%
0.7201
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
13698.9834
%
0.1055
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
870.8295
%
0.5724
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
865.8730
%
0.0358
Trade
1008
Volume
2006197
Value
157,600,417

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
379.60
388.00
379.60
43879502.90
LOVELLO
69.50
71.90
68.50
32213480.50
KBPPWBIL
58.00
58.80
56.50
28555351.00
PRIMEBANK
29.10
29.20
28.90
15283298.20
CITYGENINS
77.10
77.10
77.10
6405000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
58.00
58.80
56.50
586695
EXIM1STMF
3.00
3.00
3.00
550000
PRIMEBANK
29.10
29.20
28.90
523424
LOVELLO
69.50
71.90
68.50
466380
LANKABAFIN
12.90
13.00
12.80
252796
Company
LTP
HIGH
LOW
TRADE
LOVELLO
69.50
71.90
68.50
77
INTECH
31.40
31.40
30.90
49
ROBI
28.40
28.50
28.30
44
GP
273.00
277.60
273.00
40
ORIONINFU
379.60
388.00
379.60
38

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.