CSE

Market Status: Closed

Tuesday, 25 Feb '20

06:16:58 (BST)

Market Status: Closed

Tuesday, 25 Feb '20

06:16:58 (BST)

Issues Traded

244 78 ↑ 134 ↓ 32 ↔

Volume

9,827,259

Issued Cap.

732,657,594,560

Value in Taka

259,846,313

Contract Number

8698

Closing Market Cap.

2,856,183,158,645

TODAY'S TOP 10

Company

LTP

Change

Change %

44.20

4.00

9.95

27.90

2.50

9.84

58.00

5.00

9.43

37.00

3.10

9.14

19.70

1.60

8.84

8.70

0.70

8.75

10.30

0.80

8.42

10.30

0.70

7.29

1.60

0.10

6.67

164.50

9.70

6.27

Company

LTP

Change

Change %

29.10

-3.20

-9.91

51.80

-5.70

-9.91

13.30

-1.30

-8.90

172.70

-16.00

-8.48

18.40

-1.70

-8.46

19.00

-1.70

-8.21

37.00

-3.30

-8.19

5.20

-0.40

-7.14

52.30

-3.50

-6.27

4.60

-0.30

-6.12

Company

YCP

LTP

Volume

9.80

10.30

774491

32.30

29.10

703100

12.90

12.90

410904

72.00

70.10

350220

4.90

4.60

306227

9.60

10.30

266736

16.50

16.10

221105

68.60

68.00

218476

15.60

16.00

210400

21.40

21.60

207710

Company

YCP

LTP

Value (mn)

32.30

29.10

24.6

72.00

70.10

24.52

68.60

68.00

14.84

318.30

300.00

8.72

67.60

70.20

8.6

46.10

45.70

8.53

9.80

10.30

7.95

59.90

61.00

6.89

120.20

119.00

6.02

62.30

60.50

5.96

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Sale Intention
PRIMEINSUR: Fareast Islami Life Insurance Company Limited, one of the Corporate Director of Prime Insurance Company Limited, has reported its intention to sell 24,45,000 shares out of its total holding of 37,54,006 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within next...

Today's Trade
CSE NEWS: Today's (24 February 2020) Total Trades: 8,698, Volume: 9,827,259 and Turnover: Tk. 259.84 million.

Record Date tomorrow (25.02.2020)
RAKCERAMIC: Trading of the shares of R.A.K. Ceramic (BD) Ltd. will remain suspended on its record date i.e., 25.02.2020. Trading of the shares of the Company will resume on 26.02.2020.

Transfer of shares outside the Trading System of the Exchange
ENVOYTEX: Dhaka Stock Exchange Limited (DSE) has accorded its consent to transfer total 1,62,79,300 shares of Envoy Textiles Limited of Dornick Apparels Ltd. (1,29,24,606 shares) and Supreme Apparels Ltd. (33,54,694 shares), where both are Sponsors of Envoy Textiles Limited (the transferors) to Kutubuddin Ahmed (81,39,650 shares) and Abdus Salam Murshedy...

Credit Rating
SALVOCHEM: Credit Rating Information and Services Limited (CRISL) has rated Salvo Chemical Industry Ltd. as ''BBB'' in the long term and ''ST-3'' in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2019, unaudited financials up to December 31, 2019 and...

Cont16-Auditor's Opinion
PROGRESLIF(cont16):PLICL has invested BDT 6,965,061 beyond the aforementioned provision because PLICL prudently thinks that said investment would be profitable in future; and k) In note 18 of the financial statements, PLICL disclosed that PLICL recognizes outstanding premium as revenue according to IFRS 9. Outstanding premium as at December 31, 2018...

Cont15-Auditor's Opinion
PROGRESLIF(cont15):Book value of Investment in listed shares was Taka 72,437,744.21 and Market value (quoted price) of Investment in listed shares was Taka 56,816,031.00. According to Rule 10A(1)(e)(i) of the Insurance Rules, 1958, investment of balance assets in any other investment including capital market shall be made in ordinary shares of...

Cont14-Auditor's Opinion
PROGRESLIF(cont14):According to Rule 10A(1)(e)(i) of the Insurance Rules, 1958, investment of balance assets in any other investment including capital market shall be made in ordinary shares of such company, where dividends of not less than 10% including bonus have been paid on such shares for the past three years immediately...

Cont13-Auditor's Opinion
PROGRESLIF(cont13):i) As legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, PLICL could not provide the financial statements and auditor's certified copy on details of deposited money and...

Cont12-Auditor's Opinion
PROGRESLIF(cont12):Note 4.09 - Actuarial Valuation and Investigation: The Company does not make actuarial valuation and investigate its financial status of the life insurance business by an actuary according to the regulatory procedure and in a prescribed manner for the year 2016 and 2017 in accordance with Section 30 of the...

MARKET COMPARISON

TODAY

Index

1030.0646

%

-1.2377

Trade

8698

Volume

9827259

Value

259,846,313

YESTERDAY

Index

1042.9731

%

-1.0182

Trade

8708

Volume

10793833

Value

233,252,223

TODAY

Index

12495.5225

%

-0.6620

Trade

8698

Volume

9827259

Value

259,846,313

YESTERDAY

Index

12578.7913

%

-1.5396

Trade

8708

Volume

10793833

Value

233,252,223

TODAY

Index

8656.1875

%

-0.8045

Trade

8698

Volume

9827259

Value

259,846,313

YESTERDAY

Index

8726.3940

%

-0.9741

Trade

8708

Volume

10793833

Value

233,252,223

TODAY

Index

14263.9968

%

-0.8074

Trade

8698

Volume

9827259

Value

259,846,313

YESTERDAY

Index

14380.0969

%

-0.9958

Trade

8708

Volume

10793833

Value

233,252,223

TODAY

Index

931.2485

%

-0.7821

Trade

8698

Volume

9827259

Value

259,846,313

YESTERDAY

Index

938.5891

%

-0.7756

Trade

8708

Volume

10793833

Value

233,252,223

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

29.10

34.00

29.10

24604910.00

70.10

70.10

70.10

24515422.00

68.00

69.00

67.60

14841542.40

300.00

325.00

296.00

8724272.20

70.20

72.90

68.50

8598400.80

Company

LTP

HIGH

LOW

VOLUME

10.30

10.40

9.50

774491

29.10

34.00

29.10

703100

12.90

13.00

12.80

410904

8.00

8.10

7.90

395179

70.10

70.10

70.10

350220

Company

LTP

HIGH

LOW

TRADE

10.30

10.40

9.50

383

70.20

72.90

68.50

308

8.00

8.10

7.90

277

45.70

46.50

45.20

275

300.00

325.00

296.00

258

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.