Market Status: Closed
  Monday, 30 Jun '25
   15:22:18 (BST)

  Market Status: Closed
  Monday, 30 Jun '25
   15:22:18 (BST)


Issues Traded

229   84 ↑   105 ↓   40 ↔

Volume

4,664,190

Issued Cap.

4,787,460,563,460

Value in Taka

258,031,391

Contract Number

1811

Closing Market Cap.

6,907,591,070,720

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
40.80
3.70
9.973
SONARBAINS
21.10
1.90
9.896
SKTRIMS
8.90
0.80
9.877
AFCAGRO
7.80
0.70
9.859
MIDLANDBNK
25.40
2.20
9.322
DBH
35.40
3.00
9.259
BANGAS
99.00
8.20
8.367
BAYLEASING
4.10
0.30
7.895
MAGURAPLEX
86.90
5.90
7.284
GLDNJMF
7.90
0.50
6.757
Company
LTP
Change
Change %
UTTARAFIN
10.00
-1.00
-9.091
PRIMEFIN
4.00
-0.40
-9.091
NAVANACNG
18.20
-1.80
-9.000
OAL
7.40
-0.70
-8.750
LOVELLO
98.40
-9.30
-8.635
BERGERPBL
1589.80
-140.30
-8.109
NFML
10.00
-0.70
-6.542
DHAKAINS
33.00
-2.20
-6.250
SHARPIND
16.90
-0.80
-5.000
KDSALTD
39.00
-2.00
-4.866
Company
YCP
LTP
Volume
LOVELLO
107.70
98.40
1951463
FBFIF
3.50
3.40
512531
VAMLBDMF1
6.80
7.00
321278
UNIONBANK
2.90
2.80
183083
SHEPHERD
17.50
18.00
112800
AIBL1STIMF
6.10
6.10
112000
MERCANBANK
7.80
7.90
91101
DSSL
10.50
10.30
74405
BBSCABLES
14.90
14.60
72450
MHSML
14.30
13.40
63853
Company
YCP
LTP
Value (mn)
LOVELLO
107.70
98.40
216.77
FINEFOODS
235.00
240.00
4.26
VAMLBDMF1
6.80
7.00
2.25
WALTONHIL
411.00
411.00
2.23
SHEPHERD
17.50
18.00
1.97
FBFIF
3.50
3.40
1.84
JAMUNAOIL
176.50
178.50
1.43
ISLAMIBANK
37.10
40.80
1.22
BBSCABLES
14.90
14.60
1.03
MHSML
14.30
13.40
0.91
Today's Trade
CSE NEWS: Today's (30 June 2025) Total Trades: 1,811; Volume: 4,664,190 and Turnover: Tk. 258.03 million.

Credit Rating
MEGHNACEM: Bangladesh Rating Agency Limited (BDRAL) has assigned rating of the Company as ''BBB-'' for long term and ''ST-4'' for short term along with a Developing outlook in consideration of its audited financials up to June 30, 2024 and unaudited...

Cash Dividend Disbursement
PARAMOUNT: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Holiday Notice
CSE NEWS: All concerned are hereby informed that CSE offices will remain closed on Tuesday, July 01, 2025 on account of Bank Holiday. Therefore, there will be no trade tomorrow July 01, 2025.

Buy confirmation
STANDBANKL: Mr. Ferdous Ali Khan, a Sponsor Director of the Company, has further informed that he has completed his buying of 20,00,000 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated...

Suspension for Record Date
TB2Y0725: Trading of the Government Securities will remain suspended on record date 03.07.2025 and day before the record date 02.07.2025. The Government Securities will be delisted effective from 07.07.2025 due to completion of maturity.

Record date for entitlement of coupon payment
TB5Y0727: Record date for entitlement of coupon payment of 5Y BGTB 13/07/2027 Government Securities is 10.07.2025.

Record date for entitlement of coupon payment
TB5Y0128: Record date for entitlement of coupon payment of 5Y BGTB 11/01/2028 Government Securities is 10.07.2025.

Spot trade from 02.07.2025
APSCLBOND: Trading of the units of the Bond will be allowed only in the Spot Market from 02.07.2025 to 03.07.2025 as the record date of the Bond is on 07.07.2025.

Bonus shares Credited
DBH: The Company has informed that it has credited the Bonus Shares for the year ended December 31, 2024 to the respective shareholders' BO Accounts.

MARKET COMPARISON

TODAY
Index
1038.6223
%
-0.3236
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
1041.9939
%
0.5298
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
11550.9240
%
-0.5544
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
11615.3185
%
0.2319
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
8223.0033
%
-0.2539
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
8243.9306
%
0.5459
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
13438.3790
%
-0.3093
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
13480.0668
%
0.5968
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
864.6611
%
-0.1977
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
866.3743
%
0.5217
Trade
2356
Volume
5718312
Value
351,761,720

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
98.40
108.00
98.00
216767859.10
FINEFOODS
240.00
240.00
234.00
4261445.60
VAMLBDMF1
7.00
7.00
7.00
2248946.00
WALTONHIL
411.00
411.00
411.00
2233000.00
SHEPHERD
18.00
18.00
15.80
1972750.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
98.40
108.00
98.00
1951463
FBFIF
3.40
3.40
3.40
512531
VAMLBDMF1
7.00
7.00
7.00
321278
UNIONBANK
2.80
3.00
2.80
183083
SHEPHERD
18.00
18.00
15.80
112800
Company
LTP
HIGH
LOW
TRADE
LOVELLO
98.40
108.00
98.00
88
ROBI
25.00
25.00
24.60
69
ACI
178.00
183.00
178.00
62
ISLAMIBANK
40.80
40.80
37.80
62
BATBC
283.20
285.00
280.10
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.