CSE

Market Status: Open

Wednesday, 22 Mar '23

12:57:23 (BST)

Market Status: Open

Wednesday, 22 Mar '23

12:57:23 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

94 18 ↑ 35 ↓ 41 ↔

Volume

291,087

Issued Cap.

4,121,847,050,730

Value in Taka

17,984,443

Contract Number

762

Closing Market Cap.

7,489,054,390,871

TODAY'S TOP 10

Company

LTP

Change

Change %

49.30

4.40

9.80

31.00

2.30

8.01

43.50

1.50

3.57

692.00

12.00

1.76

211.00

3.00

1.44

42.60

0.60

1.43

31.60

0.40

1.28

298.90

3.60

1.22

100.00

1.10

1.11

66.90

0.70

1.06

Company

LTP

Change

Change %

21.30

-2.10

-8.97

30.30

-1.30

-4.11

395.00

-14.80

-3.61

20.00

-0.70

-3.38

27.70

-0.90

-3.15

151.00

-4.00

-2.58

75.20

-1.80

-2.34

44.10

-0.90

-2.00

64.30

-1.20

-1.83

103.00

-1.90

-1.81

Company

YCP

LTP

Volume

30.20

30.20

58243

98.90

100.00

17408

46.50

45.70

15417

9.80

9.80

15200

155.00

151.00

13950

31.60

30.30

11826

13.80

13.60

11211

94.50

94.00

11000

10.50

10.50

10090

115.70

115.70

10000

Company

YCP

LTP

Value (mn)

155.00

151.00

2.25

30.20

30.20

1.76

98.90

100.00

1.73

307.50

304.00

1.52

115.70

115.70

1.19

94.50

94.00

1.04

161.60

159.10

1.01

128.30

129.00

0.8

46.50

45.70

0.71

77.90

78.00

0.64

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Trading of Government Securities Starts at CSE

|

Advertisement for the Investors of Mark BD

|

TODAY'S NEWS

Name Change of the Company
RECKITTBEN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Reckitt Benckiser (Bangladesh) PLC' instead of 'Reckitt Benckiser (Bangladesh) Limited' with effect from March 23, 2023. Other things (except name) will remain unchanged.

Name Change of the Company
UNIQUEHRL: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Unique Hotel & Resorts PLC' instead of 'Unique Hotel & Resorts Limited' with effect from March 23, 2023. Other things (except name) will remain unchanged.

Credit Rating
MHSML: Emerging Credit Rating Limited (ECRL) has affirmed credit rating (surveillance) of Mozaffar Hossain Spinning Mills Ltd. as ''BB+'' in the long term and ''ST-4'' in the short term along with a stable outlook based on audited financial statements up to June 30, 2022, first half unaudited financial statement of...

Spot Trade Continuing Today (22.03.2023)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of LHBL and EMERALDOIL.

Cont-2 Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: (Cont-2) Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com....

Cont-1 Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: (Cont-1) Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand only). The registered TREC Holders/Merchant bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 9:00 AM of April 10, 2023 to 4:30 PM...

Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: The subscription for shares of Trust Islami Life Insurance Limited will be started from 9.00 a.m. of April 3, 2023 and continued till 4:30 p.m. of April 9, 2023 (round the clock). Minimum required investment for General Public (GP) will be BDT 50,000 (fifty thousand only) and for Non-resident...

Cont-2 Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: (Cont-2) The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the matured listed securities and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk....

Cont-1 Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: (Cont-1) Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 1,50,00,000 (one crore fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 3,00,00,000...

Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: The subscription for shares of Trust Islami Life Insurance Limited by the eligible investors through electronic subscription system of the stock exchanges under fixed price method will be started from 9.00 a.m. of April 3, 2023 and continued till 4:30 p.m. of April 9, 2023 (round the clock). (Cont-1)

MARKET COMPARISON

TODAY

Index

1323.0082

%

-0.1028

Trade

762

Volume

291087

Value

17,984,442

YESTERDAY

Index

1324.3701

%

0.1578

Trade

5264

Volume

2778200

Value

122,923,342

TODAY

Index

13362.0258

%

-0.1116

Trade

762

Volume

291087

Value

17,984,442

YESTERDAY

Index

13376.9532

%

0.3124

Trade

5264

Volume

2778200

Value

122,923,342

TODAY

Index

11008.8104

%

-0.1058

Trade

762

Volume

291087

Value

17,984,442

YESTERDAY

Index

11020.4689

%

0.3168

Trade

5264

Volume

2778200

Value

122,923,342

TODAY

Index

18363.3066

%

-0.1040

Trade

762

Volume

291087

Value

17,984,442

YESTERDAY

Index

18382.4290

%

0.3146

Trade

5264

Volume

2778200

Value

122,923,342

TODAY

Index

1157.8937

%

-0.1434

Trade

762

Volume

291087

Value

17,984,442

YESTERDAY

Index

1159.5560

%

0.3013

Trade

5264

Volume

2778200

Value

122,923,342

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

151.00

163.00

151.00

2252250.00

30.20

30.20

30.20

1758938.60

100.00

102.50

98.40

1727710.00

304.00

305.00

304.00

1520001.00

115.70

115.70

115.70

1190000.00

Company

LTP

HIGH

LOW

VOLUME

30.20

30.20

30.20

58243

100.00

102.50

98.40

17408

45.70

47.00

45.70

15417

9.80

9.80

9.80

15200

151.00

163.00

151.00

13950

Company

LTP

HIGH

LOW

TRADE

65.00

65.00

65.00

98

45.70

47.00

45.70

50

129.00

130.50

128.90

45

31.60

32.40

31.10

44

78.00

79.50

78.00

40

©2018 Chittagong Stock Exchange PLC. All rights reserved.