Market Status: Closed
  Sunday, 04 Dec '22
   15:14:52 (BST)


Issues Traded

138   24 ↑   35 ↓   79 ↔

Volume

2,858,604

Issued Cap.

4,102,487,080,180

Value in Taka

60,816,411

Contract Number

2680

Closing Market Cap.

7,469,833,220,311

TODAY'S TOP 10

Company
LTP
Change
Change %
61.00
5.40
9.71
304.50
24.50
8.75
279.00
18.90
7.27
129.70
7.40
6.05
33.60
1.90
5.99
57.00
3.00
5.56
90.00
4.00
4.65
48.00
2.10
4.58
107.60
4.70
4.57
41.30
1.80
4.56
Company
LTP
Change
Change %
25.50
-2.30
-8.27
59.80
-4.60
-7.14
63.90
-4.20
-6.17
84.40
-5.10
-5.70
77.60
-4.50
-5.48
178.80
-10.20
-5.40
60.40
-3.10
-4.88
87.40
-4.10
-4.48
40.50
-1.80
-4.26
30.50
-1.30
-4.09
Company
YCP
LTP
Volume
8.40
8.40
1992959
27.90
27.50
208788
68.10
63.90
68655
115.70
115.70
55150
11.10
11.20
48850
36.80
38.00
31840
54.00
57.00
29961
19.80
19.80
29047
89.50
84.40
28991
91.50
87.40
27405
Company
YCP
LTP
Value (mn)
8.40
8.40
16.74
115.70
115.70
6.38
27.90
27.50
5.3
68.10
63.90
4.5
89.50
84.40
2.58
122.30
129.70
2.4
91.50
87.40
2.4
82.10
77.60
1.94
54.00
57.00
1.67
288.00
299.70
1.55

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (04 December 2022) Total Trades: 2,680, Volume: 2,858,604 and Turnover: Tk. 60.81 million.


Record Date tomorrow (05.12.2022)
SILCOPHL: Trading of the shares of Silco Pharmaceuticals Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
RDFOOD: Trading of the shares of Rangpur Dairy & Food Products Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
PADMAOIL: Trading of the shares of Padma Oil Co. Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
LRGLOBMF1: Trading of the units of LR Global Bangladesh Mutual Fund One will remain suspended on its record date i.e., 05.12.2022. Trading of the units of the Fund will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
ESQUIRENIT: Trading of the shares of Esquire Knit Composite Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
CONFIDCEM: Trading of the shares of Confidence Cement Ltd. will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
ARAMITCEM: Trading of the shares of Aramit Cement Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Record Date tomorrow (05.12.2022)
ARAMIT: Trading of the shares of Aramit Limited will remain suspended on its record date i.e., 05.12.2022. Trading of the shares of the Company will resume on 06.12.2022.


Spot trade from tomorrow (05.12.2022)
ISNLTD: Trading of the shares of Information Services Network Ltd. will be allowed only in the Spot Market from 05.12.2022 to 06.12.2022 as the record date of the Company is on 07.12.2022.


MARKET COMPARISON

TODAY
Index
1328.2808
%
-0.1346
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
1330.0713
%
0.0416
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
13236.8075
%
0.1757
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
13213.5901
%
0.0898
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
11021.1219
%
-0.1392
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
11036.4826
%
0.0657
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
18394.2280
%
-0.1379
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
18419.6244
%
0.0604
Trade
3767
Volume
2548125
Value
70,232,278
TODAY
Index
1168.5722
%
-0.2161
Trade
2680
Volume
2858604
Value
60,816,410
YESTERDAY
Index
1171.1030
%
0.1044
Trade
3767
Volume
2548125
Value
70,232,278

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
8.40
8.40
8.40
16740855.60
115.70
115.70
115.70
6380855.00
27.50
28.50
27.00
5303476.40
63.90
68.80
63.20
4496634.30
84.40
91.50
84.00
2576161.40
Company
LTP
HIGH
LOW
VOLUME
8.40
8.40
8.40
1992959
27.50
28.50
27.00
208788
63.90
68.80
63.20
68655
115.70
115.70
115.70
55150
11.20
11.20
11.00
48850
Company
LTP
HIGH
LOW
TRADE
63.90
68.80
63.20
1105
77.60
83.00
77.40
133
84.40
91.50
84.00
120
87.40
91.50
87.30
98
57.00
61.10
57.00
82