Market Status: Closed
  Saturday, 08 Nov '25
   03:44:28 (BST)

  Market Status: Closed
  Saturday, 08 Nov '25
   03:44:28 (BST)


Issues Traded

159   49 ↑   97 ↓   13 ↔

Volume

3,505,047

Issued Cap.

4,711,867,372,400

Value in Taka

133,315,763

Contract Number

1169

Closing Market Cap.

6,921,305,670,461

TODAY'S TOP 10

Company
LTP
Change
Change %
CENTRALPHL
9.10
0.80
9.639
ISNLTD
89.90
7.90
9.634
SIMTEX
33.20
2.90
9.571
ENVOYTEX
53.00
4.60
9.504
PHPMF1
2.70
0.20
7.143
RUNNERAUTO
33.80
2.10
6.625
MONOSPOOL
131.40
8.00
6.483
RUPALILIFE
88.00
5.60
6.400
BERGERPBL
1418.40
83.40
6.247
EGEN
21.70
1.10
5.340
Company
LTP
Change
Change %
ACTIVEFINE
6.30
-0.70
-10.000
RANFOUNDRY
154.80
-17.10
-9.948
DAFODILCOM
37.80
-4.10
-9.762
ISLAMICFIN
6.50
-0.70
-9.722
HRTEX
17.00
-1.80
-9.574
PDL
3.90
-0.40
-9.302
SUNLIFEINS
50.00
-5.00
-9.091
PRAGATILIF
205.10
-18.70
-8.356
GENNEXT
2.30
-0.20
-8.000
RAHIMAFOOD
118.00
-10.20
-7.956
Company
YCP
LTP
Volume
ONEBANKPLC
6.90
6.60
406500
PREMIERCEM
46.10
46.10
328796
PHPMF1
2.80
2.70
316100
KBPPWBIL
75.90
73.30
301142
SUNLIFEINS
55.00
50.00
239000
CITYGENINS
72.40
72.40
236980
DOMINAGE
22.50
22.30
201630
PTL
50.20
47.00
132110
GOLDENSON
10.60
10.90
106022
NBL
3.00
2.80
104400
Company
YCP
LTP
Value (mn)
KBPPWBIL
75.90
73.30
20.67
CITYGENINS
72.40
72.40
16.26
SQURPHARMA
212.90
212.50
16.05
ORIONINFU
379.80
359.30
14.53
PREMIERCEM
46.10
46.10
13.95
SUNLIFEINS
55.00
50.00
11.95
PTL
50.20
47.00
6.21
DOMINAGE
22.50
22.30
4.34
SIMTEX
30.30
33.20
3.1
ONEBANKPLC
6.90
6.60
2.88

MARKET COMPARISON

TODAY
Index
1070.3474
%
-0.3539
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
1074.1488
%
-0.7570
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
12413.1071
%
-0.4808
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
12473.0839
%
-0.6915
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
8615.5816
%
-0.4297
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
8652.7599
%
-0.7896
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
13958.5270
%
-0.4998
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
14028.6470
%
-0.7486
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
874.9730
%
-0.3620
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
878.1522
%
-1.2080
Trade
1286
Volume
3015869
Value
240,689,367

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
73.30
74.00
68.50
20670052.50
CITYGENINS
72.40
72.40
72.40
16260910.00
SQURPHARMA
212.50
213.00
212.50
16051131.50
ORIONINFU
359.30
374.10
354.00
14530484.00
PREMIERCEM
46.10
46.10
46.10
13953808.60
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
6.60
6.70
6.60
406500
PREMIERCEM
46.10
46.10
46.10
328796
PHPMF1
2.70
3.00
2.70
316100
KBPPWBIL
73.30
74.00
68.50
301142
SUNLIFEINS
50.00
50.00
50.00
239000
Company
LTP
HIGH
LOW
TRADE
BATBC
249.50
249.50
244.70
90
PENINSULA
16.20
16.90
15.90
60
ROBI
28.80
29.00
28.50
56
GOLDENSON
10.90
10.90
10.10
49
NFML
14.30
14.30
13.60
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.