Market Status: Closed
  Friday, 30 Jan '26
   02:51:40 (BST)

  Market Status: Closed
  Friday, 30 Jan '26
   02:51:40 (BST)


Issues Traded

193   63 ↑   106 ↓   24 ↔

Volume

2,161,424

Issued Cap.

4,673,445,281,560

Value in Taka

85,760,960

Contract Number

1194

Closing Market Cap.

7,014,665,224,651

TODAY'S TOP 10

Company
LTP
Change
Change %
KPCL
11.00
1.00
10.000
ARAMITCEM
10.00
0.90
9.890
GBBPOWER
6.90
0.60
9.524
DGIC
25.30
2.00
8.584
DOMINAGE
28.20
2.20
8.462
GENNEXT
2.60
0.20
8.333
RSRMSTEEL
6.80
0.50
7.937
ICBAGRANI1
7.60
0.50
7.042
ADVENT
14.50
0.90
6.818
ALARABANK
13.40
0.80
6.349
Company
LTP
Change
Change %
JANATAINS
27.00
-2.90
-9.699
ILFSL
0.59
-0.06
-9.231
EPGL
15.40
-1.50
-8.876
EBLNRBMF
2.20
-0.20
-8.333
GQBALLPEN
471.00
-38.10
-7.484
IDLC
38.00
-3.00
-7.317
RINGSHINE
2.60
-0.20
-7.143
AZIZPIPES
41.00
-3.00
-6.818
VFSTDL
11.00
-0.80
-6.780
SONALIPAPR
232.00
-15.20
-6.136
Company
YCP
LTP
Volume
EBL
25.40
25.30
113275
LOVELLO
68.80
69.50
87160
ROBI
30.40
30.20
69740
DOMINAGE
26.00
28.20
64685
IFILISLMF1
6.00
6.00
49100
ETL
9.60
9.70
29550
LANKABAFIN
12.70
12.50
26543
ICBAGRANI1
7.10
7.60
23000
SSSTEEL
3.80
3.70
20800
ORIONINFU
363.60
361.60
19108
Company
YCP
LTP
Value (mn)
ORIONINFU
363.60
361.60
6.96
LOVELLO
68.80
69.50
5.69
EBL
25.40
25.30
2.87
ROBI
30.40
30.20
2.11
SQURPHARMA
220.20
219.00
1.96
DOMINAGE
26.00
28.20
1.82
FINEFOODS
440.00
420.20
1.53
GP
271.00
270.00
1.17
ISLAMIBANK
43.30
43.50
0.79
BEXIMCO
110.20
110.20
0.6

MARKET COMPARISON

TODAY
Index
1123.6379
%
-0.2563
Trade
1194
Volume
2161424
Value
85,760,959
YESTERDAY
Index
1126.5254
%
1.1820
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
13080.0375
%
-0.4873
Trade
1194
Volume
2161424
Value
85,760,959
YESTERDAY
Index
13144.0866
%
1.0056
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
8964.3138
%
-0.2871
Trade
1194
Volume
2161424
Value
85,760,959
YESTERDAY
Index
8990.1260
%
0.8824
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
14469.3752
%
-0.2531
Trade
1194
Volume
2161424
Value
85,760,959
YESTERDAY
Index
14506.0885
%
0.7936
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
880.4668
%
-0.2161
Trade
1194
Volume
2161424
Value
85,760,959
YESTERDAY
Index
882.3732
%
0.5076
Trade
1356
Volume
1925182
Value
85,932,637

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
361.60
374.70
361.20
6956920.60
LOVELLO
69.50
69.50
68.40
5688558.00
EBL
25.30
25.70
25.30
2869567.50
ROBI
30.20
30.40
30.00
2106915.80
SQURPHARMA
219.00
220.90
219.00
1955525.40
Company
LTP
HIGH
LOW
VOLUME
EBL
25.30
25.70
25.30
113275
LOVELLO
69.50
69.50
68.40
87160
ROBI
30.20
30.40
30.00
69740
DOMINAGE
28.20
28.60
27.80
64685
IFILISLMF1
6.00
6.60
5.40
49100
Company
LTP
HIGH
LOW
TRADE
ROBI
30.20
30.40
30.00
60
SIMTEX
21.60
22.00
20.90
41
KBPPWBIL
50.10
51.70
49.80
38
ISLAMIBANK
43.50
43.80
42.10
37
ORIONINFU
361.60
374.70
361.20
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.