CSE

Market Status: Closed

Tuesday, 17 Sep '24

15:26:34 (BST)

Market Status: Closed

Tuesday, 17 Sep '24

15:26:34 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

225 97 ↑ 103 ↓ 25 ↔

Volume

2,597,270

Issued Cap.

4,457,457,126,080

Value in Taka

109,120,806

Contract Number

3099

Closing Market Cap.

7,252,012,922,967

TODAY'S TOP 10

Company

LTP

Change

Change %

15.40

1.40

10.000

14.30

1.30

10.000

30.90

2.80

9.964

22.10

2.00

9.950

35.80

3.20

9.816

13.50

1.20

9.756

24.80

2.10

9.251

50.90

4.30

9.227

20.20

1.60

8.602

24.40

1.80

7.965

Company

LTP

Change

Change %

3.70

-0.40

-9.756

6.30

-0.60

-8.696

34.70

-3.20

-8.443

55.00

-4.70

-7.873

3.70

-0.30

-7.500

18.30

-1.40

-7.071

4.00

-0.30

-6.977

172.30

-12.20

-6.612

128.00

-9.00

-6.569

13.50

-0.90

-6.164

Company

YCP

LTP

Volume

11.30

11.00

127016

13.30

12.70

114400

210.00

215.00

114281

14.00

15.40

109561

9.80

9.50

107902

10.80

10.80

106550

15.60

16.20

93585

6.60

6.60

91077

333.70

330.50

63132

9.70

9.80

62668

Company

YCP

LTP

Value (mn)

210.00

215.00

24.24

333.70

330.50

21.76

99.00

98.50

4.03

160.10

160.10

2.46

144.30

142.10

2.36

45.20

45.80

2.29

184.50

172.30

2.18

51.20

54.30

2.07

1501.90

1483.00

1.77

14.00

15.40

1.66

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Record Date tomorrow (18.09.2024)
GPHISPAT: Trading of the shares of the Company will remain suspended on its record date i.e., 18.09.2024 for EGM. Trading of the shares of the Company will resume on 19.09.2024.

Record Date tomorrow (18.09.2024)
LANKABAFIN: Trading of the shares of the Company will remain suspended on its record date i.e., 18.09.2024 for EGM. Trading of the shares of the Company will resume on 19.09.2024.

Today's Trade
CSE NEWS: Today's (17 September 2024) Total Trades: 3,099; Volume: 2,597,270 and Turnover: Tk. 109.12 million

Name Change of the Company
NATLIFEINS: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'National Life Insurance PLC' instead of 'National Life Insurance Company Limited' with effect from September 18, 2024. Other things (except name) will remain unchanged.

Record Date tomorrow (18.09.2024)
IFICSBOND3: Trading of the units of the Bond will remain suspended on its record date i.e., 18.09.2024. Trading of the units of the Bond will resume on 19.09.2024.

Record date for entitlement of coupon payment
TB20Y0932: Record date for entitlement of coupon payment of 20Y BGTB 26/09/2032 Government Securities is 25.09.2024.

Record date for entitlement of coupon payment
TB20Y0927: Record date for entitlement of coupon payment of 20Y BGTB 26/09/2027 Government Securities is 25.09.2024.

Record date for entitlement of coupon payment
TB15Y0933: Record date for entitlement of coupon payment of 15Y BGTB 26/09/2033 Government Securities is 25.09.2024.

Suspension for Record date
TB15Y0926: Trading of 15Y BGTB 21/09/2026 Government Securities will be suspended on record date i.e., 19.09.2024 and day before the record date i.e., 18.09.2024. Trading of the Government Securities will resume on 22.09.2024.

Suspension for Record date
TB15Y0328: Trading of 15Y BGTB 20/03/2028 Government Securities will be suspended on record date i.e., 19.09.2024 and day before the record date i.e., 18.09.2024. Trading of the Government Securities will resume on 22.09.2024.

MARKET COMPARISON

TODAY

Index

1184.0435

%

-0.4884

Trade

3099

Volume

2597270

Value

109,120,805

YESTERDAY

Index

1189.8549

%

-0.3928

Trade

2527

Volume

1688403

Value

58,382,259

TODAY

Index

12874.6035

%

-0.4070

Trade

3099

Volume

2597270

Value

109,120,805

YESTERDAY

Index

12927.2111

%

-0.6567

Trade

2527

Volume

1688403

Value

58,382,259

TODAY

Index

9688.8868

%

-0.2892

Trade

3099

Volume

2597270

Value

109,120,805

YESTERDAY

Index

9716.9868

%

-0.1290

Trade

2527

Volume

1688403

Value

58,382,259

TODAY

Index

16077.0603

%

-0.2585

Trade

3099

Volume

2597270

Value

109,120,805

YESTERDAY

Index

16118.7214

%

-0.1320

Trade

2527

Volume

1688403

Value

58,382,259

TODAY

Index

1032.0148

%

-0.1836

Trade

3099

Volume

2597270

Value

109,120,805

YESTERDAY

Index

1033.9135

%

0.3159

Trade

2527

Volume

1688403

Value

58,382,259

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

215.00

220.00

204.10

24240523.00

330.50

345.00

330.50

21756810.40

98.50

100.00

98.50

4030310.00

160.10

160.10

160.10

2456000.00

142.10

146.50

142.10

2356344.40

Company

LTP

HIGH

LOW

VOLUME

11.00

11.00

10.90

127016

12.70

13.50

12.70

114400

215.00

220.00

204.10

114281

15.40

15.40

13.30

109561

9.50

9.80

9.50

107902

Company

LTP

HIGH

LOW

TRADE

25.10

25.30

24.40

134

1483.00

1520.00

1483.00

121

54.30

56.00

52.90

113

15.40

15.40

13.30

108

172.30

180.00

172.10

103

©2024 Chittagong Stock Exchange PLC. All rights reserved.