Market Status: Open
  Thursday, 24 Sep '20
   11:27:09 (BST)


Issues Traded

179   102 ↑   61 ↓   16 ↔

Volume

5,008,387

Issued Cap.

748,171,257,790

Value in Taka

99,788,996

Contract Number

2107

Closing Market Cap.

3,195,629,023,105

TODAY'S TOP 10

Company
LTP
Change
Change %
567.00
189.00
50.00
65.00
6.00
10.17
7.70
0.70
10.00
31.10
2.80
9.89
30.00
2.70
9.89
45.00
4.00
9.76
21.40
1.90
9.74
21.70
1.90
9.60
20.70
1.80
9.52
7.00
0.60
9.38
Company
LTP
Change
Change %
40.00
-4.10
-9.30
19.00
-1.20
-5.94
21.60
-1.20
-5.26
8.60
-0.40
-4.44
5.30
-0.20
-3.64
29.50
-1.00
-3.28
23.90
-0.80
-3.24
86.20
-2.80
-3.15
29.80
-0.90
-2.93
72.30
-2.00
-2.69
Company
YCP
LTP
Volume
28.30
31.10
1641213
7.00
7.70
366208
5.20
5.30
312900
2.20
2.30
202066
4.10
4.30
191043
24.00
24.20
145526
38.40
38.00
122126
8.40
8.60
112100
5.40
5.40
74800
8.60
8.50
73600
Company
YCP
LTP
Value (mn)
28.30
31.10
51.04
38.40
38.00
4.95
24.00
24.20
3.49
7.00
7.70
2.82
5.20
5.30
1.65
29.30
29.20
1.58
42.30
42.70
1.52
18.90
20.70
1.42
97.00
97.00
1.19
24.70
23.90
1.13

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Query Response
GENNEXT: In response to a DSE query dated September 22, 2020, Generation Next Fashions Limited has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


BSEC's Consent for issuance of Zero Coupon Bond
AAMRANET: aamra networks limited has informed the BSEC has accorded its consent for issuance of Non-Convertible, Redeemable, Unsecured, Zero Coupon Bond amounting to Tk. 100 Crore (at face value) only under private placement as per provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012 and...


Buy Confirmation
MEGHNALIFE: Karnaphuli Insurance Co. Ltd., one of the Corporate Directors of Meghna Life Insurance Company Limited, has further reported that it has completed its buy of 4,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 15.09.2020.


Buy Confirmation
MEGHNALIFE: Mrs. Dilruba Sharmin, one of the Directors of Meghna Life Insurance Company Limited, has further reported that she has completed her buy of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 15.09.2020.


Buy Confirmation
MEGHNALIFE: Mrs. Sharmin Nasir, one of the Directors of Meghna Life Insurance Company Limited, has further reported that she has completed her buy of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 15.09.2020.


Un-audited HY A/Cs
PRIMELIFE:(Quarter 2) As per un-audited half yearly accounts of Prime Islami Life Insurance Ltd., Increase in life revenue account for April-June, 2020 was Tk. 62.18 million with total life insurance fund of Tk. 8,212.01 million as against decrease of Tk. 84.24 million and Tk. 8273.77 million respectively for the same...


Un-audited Financial Statements
PRIMELIFE: (Quarter 1) As per un-audited financial statements of Prime Islami Life Insurance Ltd., Decrease in life revenue account for January-March, 2020 was Tk. 670.44 million with total life insurance fund of Tk. 8,149.83 million as against decrease of Tk. 451.88 million and Tk. 8,358.00 million respectively for the same...


BSEC's Consent for issuance of subordinated bond
DUTCHBANGL: Dutch-Bangla Bank Ltd. has informed the BSEC has accorded its consent for issuance of Floating Rate Non-Convertible Subordinate Bond of Tk. 5,000 (five thousand) million only under private placement as per provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012.The purpose of this proposed...


Sale Intention
PRIMEBANK: Mr. Khandker Mohammad Khaled, one of the Sponsors of Prime Bank Limited, has reported its intention to sell 6,00,000 shares out of its total holding of 70,25,865 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within October 31, 2020.


BSEC's Time Extension
REPUBLIC: BSEC has extended time to Republic Insurance Company Limited up to September 30, 2020 for submission of the first quarter un-audited/audited financial statements for the quarter ended on March 31, 2020 and the second quarterly un-audited/audited financial statements for the quarter ended on June 30, 2020.


MARKET COMPARISON

TODAY
Index
1024.5907
%
-0.1257
Trade
2107
Volume
5008387
Value
99,788,995
YESTERDAY
Index
1025.8800
%
-0.2617
Trade
9287
Volume
13004390
Value
212,218,510
TODAY
Index
11910.8284
%
0.2961
Trade
2107
Volume
5008387
Value
99,788,995
YESTERDAY
Index
11875.6700
%
-0.3313
Trade
9287
Volume
13004390
Value
212,218,510
TODAY
Index
8525.5542
%
0.1512
Trade
2107
Volume
5008387
Value
99,788,995
YESTERDAY
Index
8512.6808
%
-0.0188
Trade
9287
Volume
13004390
Value
212,218,510
TODAY
Index
14209.4984
%
0.1979
Trade
2107
Volume
5008387
Value
99,788,995
YESTERDAY
Index
14181.4292
%
0.0835
Trade
9287
Volume
13004390
Value
212,218,510
TODAY
Index
921.1854
%
0.1495
Trade
2107
Volume
5008387
Value
99,788,995
YESTERDAY
Index
919.8105
%
0.3261
Trade
9287
Volume
13004390
Value
212,218,510

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
31.10
31.10
31.10
51041724.30
38.00
41.40
38.00
4952298.00
24.20
24.20
23.60
3490797.20
7.70
7.70
7.70
2819801.60
7.90
7.90
7.60
2100603.80
Company
LTP
HIGH
LOW
VOLUME
31.10
31.10
31.10
1641213
7.70
7.70
7.70
366208
5.30
5.40
5.20
312900
7.90
7.90
7.60
270920
2.30
2.40
2.30
202066
Company
LTP
HIGH
LOW
TRADE
31.10
31.10
31.10
156
24.20
24.20
23.60
109
7.70
7.70
7.70
105
567.00
567.00
567.00
57
7.90
7.90
7.60
56