Market Status: Closed
  Tuesday, 09 Dec '25
   05:49:47 (BST)

  Market Status: Closed
  Tuesday, 09 Dec '25
   05:49:47 (BST)


Issues Traded

163   82 ↑   62 ↓   19 ↔

Volume

2,006,197

Issued Cap.

4,811,857,342,440

Value in Taka

157,600,418

Contract Number

1008

Closing Market Cap.

6,944,807,312,484

TODAY'S TOP 10

Company
LTP
Change
Change %
ECABLES
118.80
10.80
10.000
INTECH
28.60
2.60
10.000
CROWNCEMNT
45.70
4.10
9.856
OAL
5.60
0.50
9.804
ICBSONALI1
4.50
0.40
9.756
ANLIMAYARN
19.20
1.70
9.714
ESQUIRENIT
23.60
2.00
9.259
CLICL
51.20
4.30
9.227
RAHIMAFOOD
137.00
11.50
9.193
ASIATICLAB
53.40
4.20
8.350
Company
LTP
Change
Change %
NATLIFEINS
80.10
-8.90
-10.000
FASFIN
0.73
-0.08
-9.877
MAKSONSPIN
5.00
-0.50
-9.091
SAFKOSPINN
12.30
-1.20
-8.889
KAY&QUE
380.60
-36.40
-8.729
SUNLIFEINS
50.10
-4.30
-7.904
ORIONPHARM
28.20
-2.40
-7.843
SALAMCRST
15.30
-1.30
-7.831
CENTRALPHL
9.30
-0.80
-7.767
SALVO
28.00
-2.30
-7.591
Company
YCP
LTP
Volume
DOMINAGE
26.00
26.60
553882
ORIONINFU
378.30
390.00
244700
SUNLIFEINS
54.40
50.10
218543
BEACONPHAR
106.00
105.20
123006
BDTHAIFOOD
16.30
15.60
73548
UCB
9.70
9.90
60117
APEXSPINN
167.00
167.90
43501
DSSL
8.50
8.90
43265
GSPFINANCE
1.80
1.80
39477
SIMTEX
23.90
24.20
34874
Company
YCP
LTP
Value (mn)
ORIONINFU
378.30
390.00
89.78
BEACONPHAR
106.00
105.20
14.33
DOMINAGE
26.00
26.60
13.91
SUNLIFEINS
54.40
50.10
10.73
APEXSPINN
167.00
167.90
7.05
IBBLPBOND
620.00
620.00
3.9
FINEFOODS
314.40
331.50
1.53
BDTHAIFOOD
16.30
15.60
1.15
SIMTEX
23.90
24.20
0.84
ANWARGALV
84.60
88.00
0.73

MARKET COMPARISON

TODAY
Index
1055.3929
%
0.0352
Trade
1008
Volume
2006197
Value
157,600,417
YESTERDAY
Index
1055.0214
%
-0.2841
Trade
878
Volume
5457530
Value
139,548,294
TODAY
Index
12176.7340
%
0.0117
Trade
1008
Volume
2006197
Value
157,600,417
YESTERDAY
Index
12175.3083
%
-0.0059
Trade
878
Volume
5457530
Value
139,548,294
TODAY
Index
8450.3095
%
0.1728
Trade
1008
Volume
2006197
Value
157,600,417
YESTERDAY
Index
8435.7317
%
-0.4418
Trade
878
Volume
5457530
Value
139,548,294
TODAY
Index
13698.9834
%
0.1055
Trade
1008
Volume
2006197
Value
157,600,417
YESTERDAY
Index
13684.5526
%
-0.4553
Trade
878
Volume
5457530
Value
139,548,294
TODAY
Index
865.8730
%
0.0358
Trade
1008
Volume
2006197
Value
157,600,417
YESTERDAY
Index
865.5632
%
0.0425
Trade
878
Volume
5457530
Value
139,548,294

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
390.00
409.80
367.30
89784726.60
BEACONPHAR
105.20
105.20
105.10
14330131.00
DOMINAGE
26.60
26.70
26.10
13907170.20
SUNLIFEINS
50.10
50.10
50.10
10730464.30
APEXSPINN
167.90
183.70
161.00
7049167.90
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
26.60
26.70
26.10
553882
ORIONINFU
390.00
409.80
367.30
244700
SUNLIFEINS
50.10
50.10
50.10
218543
BEACONPHAR
105.20
105.20
105.10
123006
BDTHAIFOOD
15.60
16.20
14.80
73548
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
390.00
409.80
367.30
43
ACMEPL
18.00
18.00
17.50
39
BATBC
250.30
250.90
248.50
37
SIMTEX
24.20
25.40
23.10
33
INTECH
28.60
28.60
27.80
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.