Market Status: Closed
  Wednesday, 31 Dec '25
   02:36:19 (BST)

  Market Status: Closed
  Wednesday, 31 Dec '25
   02:36:19 (BST)


Issues Traded

145   57 ↑   71 ↓   17 ↔

Volume

994,944

Issued Cap.

4,712,286,584,600

Value in Taka

52,718,998

Contract Number

899

Closing Market Cap.

6,847,856,834,265

TODAY'S TOP 10

Company
LTP
Change
Change %
MEGHNAINS
27.20
2.40
9.677
IDLC
39.00
3.40
9.551
NAVANACNG
23.00
2.00
9.524
MEGHNALIFE
54.70
4.70
9.400
KAY&QUE
410.00
32.80
8.696
GENNEXT
2.60
0.20
8.333
ZAHINTEX
6.00
0.40
7.143
BDWELDING
17.40
1.10
6.918
INTECH
31.70
2.00
6.757
RANFOUNDRY
149.00
9.00
6.429
Company
LTP
Change
Change %
FASFIN
0.66
-0.07
-9.589
YPL
18.80
-1.80
-8.654
DHAKABANK
11.60
-0.90
-7.826
PEOPLESINS
36.50
-3.00
-7.595
PTL
50.10
-3.20
-6.004
BARKAPOWER
6.60
-0.40
-5.714
BXPHARMA
101.00
-6.10
-5.696
EMERALDOIL
14.10
-0.80
-5.369
ASIAINS
27.00
-1.50
-5.263
1STPRIMFMF
19.20
-1.00
-4.950
Company
YCP
LTP
Volume
BPPL
15.30
14.80
64920
ORIONINFU
340.00
340.00
59152
DHAKABANK
11.50
11.60
43000
IFIC
4.60
4.60
41837
BARKAPOWER
7.00
6.60
41820
BESTHLDNG
13.40
13.20
36500
PTL
53.30
50.10
34745
FINEFOODS
377.50
379.00
32501
RUNNERAUTO
37.00
36.80
30116
CITYGENINS
82.40
87.00
28400
Company
YCP
LTP
Value (mn)
ORIONINFU
340.00
340.00
19.64
FINEFOODS
377.50
379.00
12.26
CITYGENINS
82.40
87.00
2.33
PTL
53.30
50.10
1.81
RUNNERAUTO
37.00
36.80
1.14
BPPL
15.30
14.80
1.05
TILIL
45.00
44.70
0.73
PROVATIINS
29.70
28.90
0.63
MONNOFABR
21.00
21.10
0.54
BESTHLDNG
13.40
13.20
0.48

MARKET COMPARISON

TODAY
Index
1046.2804
%
-0.0009
Trade
899
Volume
994944
Value
52,718,997
YESTERDAY
Index
1046.2897
%
-0.2506
Trade
799
Volume
1550600
Value
119,900,057
TODAY
Index
12060.1261
%
-0.0775
Trade
899
Volume
994944
Value
52,718,997
YESTERDAY
Index
12069.4806
%
-0.3094
Trade
799
Volume
1550600
Value
119,900,057
TODAY
Index
8393.5320
%
-0.0460
Trade
899
Volume
994944
Value
52,718,997
YESTERDAY
Index
8397.3912
%
-0.2429
Trade
799
Volume
1550600
Value
119,900,057
TODAY
Index
13610.8183
%
-0.0461
Trade
899
Volume
994944
Value
52,718,997
YESTERDAY
Index
13617.1017
%
-0.2589
Trade
799
Volume
1550600
Value
119,900,057
TODAY
Index
850.8869
%
-0.3122
Trade
899
Volume
994944
Value
52,718,997
YESTERDAY
Index
853.5514
%
-0.2230
Trade
799
Volume
1550600
Value
119,900,057

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
340.00
343.70
338.40
19636777.50
FINEFOODS
379.00
380.00
362.00
12260367.00
CITYGENINS
87.00
87.00
83.60
2333760.00
PTL
50.10
53.60
50.10
1810161.90
RUNNERAUTO
36.80
37.70
36.80
1135239.80
Company
LTP
HIGH
LOW
VOLUME
BPPL
14.80
15.00
14.70
64920
ORIONINFU
340.00
343.70
338.40
59152
DHAKABANK
11.60
11.60
10.50
43000
IFIC
4.60
4.80
4.50
41837
BARKAPOWER
6.60
6.90
6.60
41820
Company
LTP
HIGH
LOW
TRADE
BESTHLDNG
13.20
13.70
13.10
34
MONNOFABR
21.10
21.40
21.00
34
IFIC
4.60
4.80
4.50
24
BDTHAIFOOD
14.30
14.60
14.10
21
ROBI
28.10
28.10
28.00
21

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.