Market Status: Closed
  Tuesday, 04 Aug '20
   20:37:16 (BST)


Issues Traded

254   98 ↑   86 ↓   70 ↔

Volume

8,777,460

Issued Cap.

743,240,682,110

Value in Taka

170,206,318

Contract Number

7295

Closing Market Cap.

2,618,008,236,165

TODAY'S TOP 10

Company
LTP
Change
Change %
11.00
1.00
10.00
24.30
2.20
9.95
84.40
7.60
9.90
31.10
2.80
9.89
16.70
1.50
9.87
51.40
4.60
9.83
63.70
5.70
9.83
4.50
0.40
9.76
27.00
2.40
9.76
23.70
2.10
9.72
Company
LTP
Change
Change %
1.90
-0.20
-9.52
127.50
-11.40
-8.21
76.00
-6.50
-7.88
50.20
-3.20
-5.99
8.90
-0.50
-5.32
24.00
-1.30
-5.14
11.90
-0.60
-4.80
21.90
-1.10
-4.78
14.30
-0.70
-4.67
10.30
-0.50
-4.63
Company
YCP
LTP
Volume
29.30
30.10
864942
14.20
14.00
702825
10.70
11.00
446596
7.50
7.60
382871
8.50
8.50
289204
7.00
6.90
270814
13.10
13.70
256756
21.40
22.00
242323
15.20
16.70
225376
4.10
4.50
212335
Company
YCP
LTP
Value (mn)
29.30
30.10
26.1
14.20
14.00
10.01
36.20
38.20
5.43
21.40
22.00
5.29
10.70
11.00
4.9
45.20
45.00
4.66
39.80
38.20
3.8
185.90
185.80
3.77
15.20
16.70
3.73
104.40
104.00
3.63

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (04 August 2020) Total Trades: 7,295, Volume: 8,777,460 and Turnover: Tk. 170.20 million.


Record Date tomorrow (05.08.2020)
GP: Trading of the shares of Grameenphone Ltd. will remain suspended on its record date i.e., i.e., 05.08.2020 for entitlement of Interim dividend. Trading of the shares of the Company will resume on 06.08.2020.


Record Date tomorrow (05.08.2020)
MIDASFIN: Trading of the shares of MIDAS Financing Ltd. will remain suspended on its record date i.e., 05.08.2020. Trading of the shares of the Company will resume on 06.08.2020.


Record Date tomorrow (05.08.2020)
PRIMEINSUR: Trading of the shares of Prime Insurance Company Limited will remain suspended on its record date i.e., 05.08.2020 for EGM. Trading of the shares of the Company will resume on 06.08.2020.


Record Date tomorrow (05.08.2020)
PROVATIINS: Trading of the shares of Provati Insurance Company Limited will remain suspended on its record date i.e., 05.08.2020. Trading of the shares of the Company will resume on 06.08.2020.


Transfer Confirmation
JAMUNABANK: Mr. Golam Dastagir Gazi, Bir Protik, one of the Sponsors of Jamuna Bank Limited, has further reported that he has completed his transfer of 98,79,000 shares of the Company to his son Mr. Gazi Golam Ashria, by way of gift outside the trading system of the Exchange as per...


Spot trade from tomorrow (05.08.2020)
NBL: Trading of the shares of National Bank Limited will be allowed only in the Spot Market from 05.08.2020 to 06.08.2020 as the record date of the Company is on 09.08.2020.


Spot trade from tomorrow (05.08.2020)
ASIAINS: Trading of the shares of Asia Insurance Limited will be allowed only in the Spot Market from 05.08.2020 to 06.08.2020 as the record date of the Company is on 09.08.2020.


Board Meeting
GSPFINANCE: GSP Finance Company (Bangladesh) Ltd. has informed that the Board Meeting of the Company will be held on August 12, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Un-audited HY A/Cs (Additional Information)
DHAKAINS: (Quarter 2) Dhaka Insurance Ltd. has further informed that EPS was Tk. 0.47 for April-June 2020 as against Tk. 0.49 for April-June 2019.


MARKET COMPARISON

TODAY
Index
873.6211
%
0.5541
Trade
7295
Volume
8777460
Value
170,206,317
YESTERDAY
Index
868.8074
%
1.2811
Trade
6718
Volume
7119769
Value
138,309,313
TODAY
Index
10550.2611
%
0.2182
Trade
7295
Volume
8777460
Value
170,206,317
YESTERDAY
Index
10527.2927
%
1.3283
Trade
6718
Volume
7119769
Value
138,309,313
TODAY
Index
7385.0111
%
0.5066
Trade
7295
Volume
8777460
Value
170,206,317
YESTERDAY
Index
7347.7858
%
1.3466
Trade
6718
Volume
7119769
Value
138,309,313
TODAY
Index
12186.6962
%
0.5313
Trade
7295
Volume
8777460
Value
170,206,317
YESTERDAY
Index
12122.2958
%
1.3819
Trade
6718
Volume
7119769
Value
138,309,313
TODAY
Index
792.0843
%
0.4101
Trade
7295
Volume
8777460
Value
170,206,317
YESTERDAY
Index
788.8492
%
1.4873
Trade
6718
Volume
7119769
Value
138,309,313

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
30.10
31.80
29.10
26096701.30
14.00
14.50
14.00
10009396.80
38.20
38.50
36.30
5427124.60
22.00
22.10
21.30
5290161.60
11.00
11.10
10.80
4895300.20
Company
LTP
HIGH
LOW
VOLUME
30.10
31.80
29.10
864942
14.00
14.50
14.00
702825
11.00
11.10
10.80
446596
7.60
7.60
7.40
382871
8.50
8.60
8.50
289204
Company
LTP
HIGH
LOW
TRADE
30.10
31.80
29.10
461
14.00
14.50
14.00
286
11.00
11.10
10.80
227
38.20
38.50
36.30
221
16.70
16.70
15.70
195