CSE

Market Status: Closed

Tuesday, 19 Mar '19

00:37:11 (BST)

Market Status: Closed

Tuesday, 19 Mar '19

00:37:11 (BST)

Issues Traded

231 26 ↑ 191 ↓ 14 ↔

Volume

4,309,616

Issued Cap.

683,732,451,630

Value in Taka

174,959,028

Contract Number

5873

Closing Market Cap.

3,456,832,343,942

TODAY'S TOP 10

Company

LTP

Change

Change %

7.70

0.70

10.00

7.00

0.50

7.69

1631.20

95.90

6.25

21.80

1.20

5.83

3357.10

159.80

5.00

54.50

2.50

4.81

16.00

0.40

2.56

18.40

0.40

2.22

23.00

0.50

2.22

4900.00

87.60

1.82

Company

LTP

Change

Change %

132.20

-14.60

-9.95

19.90

-2.20

-9.95

18.30

-2.00

-9.85

20.30

-2.20

-9.78

34.20

-3.70

-9.76

16.10

-1.70

-9.55

53.00

-5.50

-9.40

6.10

-0.60

-8.96

5.10

-0.50

-8.93

327.40

-31.30

-8.73

Company

YCP

LTP

Volume

55.00

54.50

368805

9.60

9.40

345791

15.20

14.90

194924

6.20

6.00

193612

218.00

221.50

158680

4.30

4.00

134366

22.30

22.10

128696

45.30

45.40

103576

9.90

9.40

94613

45.90

45.20

91764

Company

YCP

LTP

Value (mn)

218.00

221.50

34.77

55.00

54.50

21.93

1535.30

1631.20

8.93

88.70

89.70

6.65

45.30

45.40

4.72

4812.40

4900.00

4.57

45.90

45.20

4.19

152.00

146.50

3.69

9.60

9.40

3.27

146.80

132.20

3.06

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (18 March 2019) Total Trades 5,873, Volume: 4,309,616 and Turnover: Tk. 174.95 million.

Cont-Auditor's Opinion
GP(cont): from Large Taxpayers Unit (LTU) -VAT based on assessment by office of the Comptroller and Auditor General (C&AG), interest claim on SIM tax from NBR and management's position on the same. Our opinion is not modified in respect of this matter.''(end)

Auditor's Opinion
GP: The auditor of Grameenphone Ltd. has given the following emphasis of matter in the audit report of the Company for the year ended on 31 December 2018: ''Emphasis of matter: We draw attention to Note 45 to the financial statements, where management explains the circumstances of claim from Bangladesh...

Repeat-Auction Session-11:00-11:15-BUY
CSE NEWS(Repeat): Today CSE will place an Auction Buy Order for 500 MLDYEING shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 11:00-11:15.

Weekly NAV
ABB1STMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.89 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
EBLNRBMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.11 per unit on the basis of current market price and Tk. 10.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
PHPMF1: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
POPULAR1MF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.23 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
EXIM1STMF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.82 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

Weekly NAV
FBFIF: On the close of operation on March 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.45 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net...

MARKET COMPARISON

TODAY

Index

1254.3663

%

-0.9815

Trade

5873

Volume

4309616

Value

174,959,028

YESTERDAY

Index

1266.7994

%

0.1818

Trade

7288

Volume

5100765

Value

215,208,435

TODAY

Index

15149.7642

%

-0.9209

Trade

5873

Volume

4309616

Value

174,959,028

YESTERDAY

Index

15290.5819

%

0.7188

Trade

7288

Volume

5100765

Value

215,208,435

TODAY

Index

10391.7535

%

-1.1694

Trade

5873

Volume

4309616

Value

174,959,028

YESTERDAY

Index

10514.7085

%

-0.0623

Trade

7288

Volume

5100765

Value

215,208,435

TODAY

Index

17145.2498

%

-1.1871

Trade

5873

Volume

4309616

Value

174,959,028

YESTERDAY

Index

17351.2232

%

-0.0706

Trade

7288

Volume

5100765

Value

215,208,435

TODAY

Index

1122.8082

%

-1.1745

Trade

5873

Volume

4309616

Value

174,959,028

YESTERDAY

Index

1136.1520

%

-0.1862

Trade

7288

Volume

5100765

Value

215,208,435

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

221.50

221.50

215.00

34771600.90

54.50

54.50

54.00

21930878.00

1631.20

1631.20

1610.00

8929306.50

89.70

90.80

87.00

6648077.60

45.40

46.20

45.10

4718928.20

Company

LTP

HIGH

LOW

VOLUME

54.50

54.50

54.00

368805

9.40

9.70

9.20

345791

14.90

15.50

14.90

194924

6.00

6.20

6.00

193612

221.50

221.50

215.00

158680

Company

LTP

HIGH

LOW

TRADE

221.50

221.50

215.00

301

89.70

90.80

87.00

254

132.20

144.00

132.20

209

45.40

46.20

45.10

174

22.10

22.40

22.00

173

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.