CSE

Market Status: Closed

Thursday, 28 Aug '25

20:15:57 (BST)

Market Status: Closed

Thursday, 28 Aug '25

20:15:57 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

239 151 ↑ 66 ↓ 22 ↔

Volume

15,044,993

Issued Cap.

4,751,121,073,010

Value in Taka

242,403,769

Contract Number

3028

Closing Market Cap.

7,256,469,415,750

TODAY'S TOP 10

Company

LTP

Change

Change %

73.10

6.60

9.925

17.90

1.60

9.816

5.60

0.50

9.804

18.20

1.60

9.639

24.10

2.10

9.545

22.50

1.90

9.268

2.30

0.20

9.091

28.70

2.30

8.812

2.50

0.20

8.696

3.80

0.30

8.571

Company

LTP

Change

Change %

2.00

-0.20

-9.091

16.40

-1.30

-8.387

2.20

-0.20

-8.333

43.00

-3.30

-7.127

2.70

-0.20

-6.897

4.50

-0.30

-6.522

3.00

-0.20

-6.250

70.90

-4.50

-5.968

78.00

-4.80

-5.797

18.30

-1.10

-5.670

Company

YCP

LTP

Volume

5.10

5.60

10767511

33.70

33.70

634250

95.60

94.00

470590

37.00

38.20

462842

9.10

9.10

159961

57.00

61.60

144010

16.60

18.20

142265

19.10

19.40

106000

15.10

15.40

76298

7.60

7.50

75213

Company

YCP

LTP

Value (mn)

5.10

5.60

49.54

95.60

94.00

42.87

33.70

33.70

22.19

513.20

529.00

19.27

37.00

38.20

18.02

824.40

880.00

9.93

315.00

312.00

9.54

57.00

61.60

7.52

263.00

276.60

4.99

68.90

71.10

3.51

Top 10 Stock Brokers

|

Back-Office Software Vendors

|

Financial Statements Status of Listed Securities

|

CSE Commodity Exchange

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Appointment of Company Secretary
ISLAMIBANK: The company has informed that the Board of Directors of the company in its Meeting held on 14.08.2025 appointed Mr. Md. Habibur Rahman, Senior Executive Vice President as Company Secretary of the company.

Today's Trade
CSE NEWS: Today's (28 August 2025) Total Trades: 3,028; Volume: 15,044,993 and Turnover: Tk. 242.40 million.

Update of Information
PREMIERBAN: The company has requested the shareholders to update their mobile number and e-mail address through Depository Participant (DP) before the Record Date i.e., September 17, 2025.

Record Date on 31.08.2025
SEB1PBOND: Trading of the units of the Bond will remain suspended on its record date i.e., 31.08.2025. Trading of the units of the Bond will resume on 01.09.2025.

Cont. Update of Information
GRAMEENS2: (Cont.) The fund manager has also requested the Unitholder(s) to furnish 12 digit Taxpayer's Identification Number (TIN) for deduction of Tax @10%. Those who would not provide the 12 digit TIN will be deducted Tax @15%. Therefore, unitholder(s) are...

Update of Information
GRAMEENS2: The fund manager has requested the concerned brokerage house/merchant banks and depository participants (DPs) to provide a statement of the margin loan holders who hold units of the fund on the record date (September 03, 2025), on or before...

Rejection of review of rejected rights issue application
CONFIDCEM: Refer to their earlier news disseminated by CSE on 15.07.2025 regarding reconsideration of Rights Issue Proposal, Bangladesh Securities and Exchange Commission has informed the company that under the Securities and Exchange Commission (Rights Issue) Rules, 2006, there is no...

Cont.- Un-audited HY A/Cs
PADMALIFE: (Quarter 2) (Cont.) Accordingly, Balance of Life Insurance Fund was BDT (3,077.14) million as on June 30, 2025 as against BDT (2,725.76) million as on June 30, 2024. (end)

Un-audited HY A/Cs
PADMALIFE: (Quarter 2) As per life revenue account of the company for April to June, 2025, excess of total expenses including claims over total income (deficit) was BDT 60.17 million as against excess of total expenses including claims over total...

Un-audited HY A/Cs
PREMIERBAN: (Quarter 2) As per un-audited half yearly accounts of the company, Consolidated EPS was Tk. (1.33) for April-June 2025 as against Tk. 0.94 for April-June 2024; Consolidated EPS was Tk. (1.11) for January-June 2025 as against Tk. 1.58 for...

MARKET COMPARISON

TODAY

Index

1164.0306

%

0.8137

Trade

3028

Volume

15044993

Value

242,403,769

YESTERDAY

Index

1154.6356

%

-0.4445

Trade

2656

Volume

3136492

Value

156,280,834

TODAY

Index

13482.1882

%

0.7424

Trade

3028

Volume

15044993

Value

242,403,769

YESTERDAY

Index

13382.8390

%

-0.2843

Trade

2656

Volume

3136492

Value

156,280,834

TODAY

Index

9445.2752

%

0.9802

Trade

3028

Volume

15044993

Value

242,403,769

YESTERDAY

Index

9353.5920

%

-0.2606

Trade

2656

Volume

3136492

Value

156,280,834

TODAY

Index

15357.3074

%

1.0237

Trade

3028

Volume

15044993

Value

242,403,769

YESTERDAY

Index

15201.6913

%

-0.2746

Trade

2656

Volume

3136492

Value

156,280,834

TODAY

Index

968.1998

%

0.9244

Trade

3028

Volume

15044993

Value

242,403,769

YESTERDAY

Index

959.3313

%

-0.0616

Trade

2656

Volume

3136492

Value

156,280,834

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

5.60

5.60

5.10

49535886.10

94.00

95.00

93.60

42868350.00

33.70

34.50

33.70

22194765.00

529.00

529.00

515.00

19265460.00

38.20

38.80

37.00

18023196.00

Company

LTP

HIGH

LOW

VOLUME

5.60

5.60

5.10

10767511

33.70

34.50

33.70

634250

94.00

95.00

93.60

470590

38.20

38.80

37.00

462842

9.10

9.50

8.50

159961

Company

LTP

HIGH

LOW

TRADE

18.20

18.20

16.70

177

82.00

83.00

76.00

156

22.50

22.50

21.80

82

15.40

15.70

15.40

71

71.10

71.10

69.00

66

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.