Market Status: Closed
  Wednesday, 27 Oct '21
   16:26:03 (BST)

  Market Status: Closed
  Wednesday, 27 Oct '21
   16:26:03 (BST)


Issues Traded

297   162 ↑   112 ↓   23 ↔

Volume

15,641,229

Issued Cap.

850,307,040,300

Value in Taka

429,241,412

Contract Number

14490

Closing Market Cap.

4,815,300,529,192

TODAY'S TOP 10

Company
LTP
Change
Change %
FAREASTFIN
6.60
0.60
10.00
POPULARLIF
91.40
8.30
9.99
RDFOOD
49.80
4.50
9.93
MITHUNKNIT
16.60
1.50
9.93
ASIAINS
94.20
8.50
9.92
OAL
12.20
1.10
9.91
AFCAGRO
29.10
2.60
9.81
BIFC
6.80
0.60
9.68
PIONEERINS
124.00
10.90
9.64
PHENIXINS
61.40
5.40
9.64
Company
LTP
Change
Change %
COPPERTECH
34.50
-4.70
-11.99
GHCL
38.00
-4.20
-9.95
BENGALWTL
22.00
-2.00
-8.33
APEXFOOT
265.00
-20.70
-7.25
USMANIAGL
51.10
-3.90
-7.09
HEIDELBCEM
280.00
-19.50
-6.51
MIRAKHTER
77.60
-5.40
-6.51
ORIONINFU
84.30
-4.50
-5.07
DESHBANDHU
24.70
-1.30
-5.00
BSRMSTEEL
67.80
-3.20
-4.51
Company
YCP
LTP
Volume
IFIC
17.90
19.00
2281223
SOUTHEASTB
15.80
16.00
957272
KEYACOSMET
7.50
7.50
856842
NBL
8.00
8.00
645907
SBACBANK
20.40
21.50
637542
MERCANBANK
15.70
16.80
565040
RINGSHINE
10.70
11.10
464324
ACTIVEFINE
25.30
25.40
408604
ABBANK
14.40
15.00
388423
APOLOISPAT
9.30
9.40
374700
Company
YCP
LTP
Value (mn)
IFIC
17.90
19.00
42.92
BATBC
696.00
673.90
30.48
BEXIMCO
162.20
161.90
18.1
SOUTHEASTB
15.80
16.00
15.43
ORIONPHARM
115.00
110.00
14.66
LANKABAFIN
40.10
39.50
13.97
SBACBANK
20.40
21.50
13.68
ASIAINS
85.70
94.20
13.55
ACTIVEFINE
25.30
25.40
10.68
MERCANBANK
15.70
16.80
9.45

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Today's Trade
CSE NEWS: Today's (27 October 2021) Total Trades: 14,490, Volume: 15,641,229 and Turnover: Tk. 429.24 million.

Elected New Chairman
EGEN: eGeneration Limited has informed that the Board of Directors has elected Mr. S M Ashraful Islam as the Chairman of the Company with effect from October 26, 2021.

Board Meeting
ZAHEENSPIN: Zaheen Spinning Limited has informed that the Board Meeting of the Company will be held on November 3, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2021.

Sale Confirmation
EXIMBANK: Mr. Mazakat Harun, one of the Sponsors of EXIM Bank Limited, has further reported that he has completed his sale of 11,43,900 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 23.09.2021.

Record Date tomorrow (28.10.2021)
DESHBANDHU: Trading of the shares of Deshbandhu Polymer Ltd. will remain suspended on its record date i.e., 28.10.2021. Trading of the shares of the Company will resume on 31.10.2021.

Board Meeting
RAHIMAFOOD: Rahima Food Corporation Ltd. has informed that the Board Meeting of the Company will be held on November 6, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2021.

Spot Trade Continuing Today (27.10.2021)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of INDEXAGRO & DESHBANDHU.

Buy Confirmation
SIBL: Hasan Abasan (Pvt.) Limited, one of the Corporate Directors of Social Islami Bank Ltd., has further reported that it has completed its buy of 1,98,07,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 26.10.2021.

Reschedule of Board Meeting
STANCERAM: Standard Ceramic Industries Ltd. has further informed that due to unavoidable circumstances, the Board Meeting of the Company will now be held on November 3, 2021 at 3:00 PM instead of October 28, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the...

Board Meeting
ROBI: Robi Axiata Limited has informed that the Board Meeting of the Company will be held on October 29, 2021 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2021.

MARKET COMPARISON

TODAY
Index
1527.8987
%
-0.4809
Trade
14490
Volume
15641229
Value
429,241,412
YESTERDAY
Index
1535.2813
%
0.5607
Trade
13551
Volume
13758247
Value
417,690,504
TODAY
Index
14404.8471
%
-0.2585
Trade
14490
Volume
15641229
Value
429,241,412
YESTERDAY
Index
14442.1747
%
0.4493
Trade
13551
Volume
13758247
Value
417,690,504
TODAY
Index
12285.2639
%
0.0169
Trade
14490
Volume
15641229
Value
429,241,412
YESTERDAY
Index
12283.1835
%
1.3160
Trade
13551
Volume
13758247
Value
417,690,504
TODAY
Index
20453.0996
%
0.0441
Trade
14490
Volume
15641229
Value
429,241,412
YESTERDAY
Index
20444.0831
%
1.3600
Trade
13551
Volume
13758247
Value
417,690,504
TODAY
Index
1268.2544
%
-0.0767
Trade
14490
Volume
15641229
Value
429,241,412
YESTERDAY
Index
1269.2279
%
1.1760
Trade
13551
Volume
13758247
Value
417,690,504

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IFIC
19.00
19.20
17.90
42924562.10
BATBC
673.90
690.10
671.00
30484666.60
BEXIMCO
161.90
163.50
158.00
18104991.70
SOUTHEASTB
16.00
16.30
15.90
15431734.00
ORIONPHARM
110.00
117.00
109.30
14660094.30
Company
LTP
HIGH
LOW
VOLUME
IFIC
19.00
19.20
17.90
2281223
SOUTHEASTB
16.00
16.30
15.90
957272
KEYACOSMET
7.50
7.80
7.40
856842
NBL
8.00
8.20
7.90
645907
SBACBANK
21.50
21.90
20.40
637542
Company
LTP
HIGH
LOW
TRADE
BATBC
673.90
690.10
671.00
943
IFIC
19.00
19.20
17.90
926
SBACBANK
21.50
21.90
20.40
611
ACTIVEFINE
25.40
27.00
25.00
367
LANKABAFIN
39.50
40.80
39.30
362

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

Strategic Partners

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.