Market Status: Closed
  Thursday, 29 Jan '26
   02:29:03 (BST)

  Market Status: Closed
  Thursday, 29 Jan '26
   02:29:03 (BST)


Issues Traded

187   86 ↑   78 ↓   23 ↔

Volume

1,925,182

Issued Cap.

4,673,445,281,560

Value in Taka

85,932,638

Contract Number

1356

Closing Market Cap.

7,022,106,351,718

TODAY'S TOP 10

Company
LTP
Change
Change %
SILVAPHL
11.30
1.00
9.709
GLOBALINS
29.60
2.60
9.630
CNATEX
2.30
0.20
9.524
BANKASIA
19.60
1.80
9.375
UNIONCAP
3.60
0.30
9.091
JANATAINS
28.00
2.40
8.727
GBBPOWER
6.30
0.50
8.621
FINEFOODS
440.00
29.60
7.212
PUBALIBANK
39.60
2.60
7.027
PRIMEFIN
1.60
0.10
6.667
Company
LTP
Change
Change %
PF1STMF
5.00
-0.50
-9.091
NAHEEACP
17.00
-1.70
-9.091
BPML
24.20
-2.40
-8.955
NURANI
2.10
-0.20
-8.696
ILFSL
0.68
-0.06
-8.451
FAMILYTEX
1.10
-0.10
-8.333
RUNNERAUTO
34.00
-3.00
-8.108
PLFSL
0.72
-0.06
-7.500
EASTLAND
21.00
-1.70
-7.391
UNIQUEHRL
38.10
-2.90
-7.073
Company
YCP
LTP
Volume
RELIANCE1
15.10
15.10
173000
BANKASIA
19.20
19.60
145000
PF1STMF
5.50
5.00
110000
ISNLTD
86.00
86.00
91100
CITYGENINS
88.50
86.20
90918
ISLAMIBANK
40.90
43.30
71865
EBL
25.30
25.40
60756
ROBI
30.30
30.40
60585
CITYBANK
26.00
26.10
47300
SAIHAMCOT
18.20
18.50
46000
Company
YCP
LTP
Value (mn)
FINEFOODS
410.40
440.00
17.04
ISNLTD
86.00
86.00
8.62
ORIONINFU
372.40
363.60
8.55
CITYGENINS
88.50
86.20
7.48
ISLAMIBANK
40.90
43.30
3.11
BANKASIA
19.20
19.60
3.04
SQURPHARMA
219.40
220.40
2.92
RELIANCE1
15.10
15.10
2.51
LOVELLO
68.90
68.80
2.32
PRAGATILIF
219.10
217.00
2.17

MARKET COMPARISON

TODAY
Index
1126.5254
%
1.1820
Trade
1356
Volume
1925182
Value
85,932,637
YESTERDAY
Index
1113.3649
%
0.8012
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
13144.0866
%
1.0056
Trade
1356
Volume
1925182
Value
85,932,637
YESTERDAY
Index
13013.2221
%
0.7024
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
8990.1260
%
0.8824
Trade
1356
Volume
1925182
Value
85,932,637
YESTERDAY
Index
8911.4925
%
0.7359
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
14506.0885
%
0.7936
Trade
1356
Volume
1925182
Value
85,932,637
YESTERDAY
Index
14391.8796
%
0.7105
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
882.3732
%
0.5076
Trade
1356
Volume
1925182
Value
85,932,637
YESTERDAY
Index
877.9171
%
0.5101
Trade
1024
Volume
1636030
Value
130,266,106

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
440.00
440.00
440.00
17040380.00
ISNLTD
86.00
86.00
86.00
8618060.00
ORIONINFU
363.60
382.00
363.60
8548850.40
CITYGENINS
86.20
86.30
86.10
7477759.40
ISLAMIBANK
43.30
44.00
42.30
3110542.00
Company
LTP
HIGH
LOW
VOLUME
RELIANCE1
15.10
15.10
15.10
173000
BANKASIA
19.60
21.00
19.60
145000
PF1STMF
5.00
5.10
5.00
110000
ISNLTD
86.00
86.00
86.00
91100
CITYGENINS
86.20
86.30
86.10
90918
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
43.30
44.00
42.30
123
ROBI
30.40
30.50
30.30
54
SQURPHARMA
220.40
220.40
219.70
53
CVOPRL
158.10
160.10
158.10
45
JHRML
42.80
42.90
42.20
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.