Market Status: Closed
  Monday, 21 Jun '21
   04:38:49 (BST)


Issues Traded

304   117 ↑   151 ↓   36 ↔

Volume

25,627,120

Issued Cap.

833,430,148,220

Value in Taka

1,538,198,675

Contract Number

17918

Closing Market Cap.

4,350,798,420,304

TODAY'S TOP 10

Company
LTP
Change
Change %
53.90
4.90
10.00
17.60
1.60
10.00
45.30
4.10
9.95
125.00
11.30
9.94
121.70
11.00
9.94
27.70
2.50
9.92
37.80
3.40
9.88
41.30
3.70
9.84
47.00
4.20
9.81
26.90
2.40
9.80
Company
LTP
Change
Change %
82.10
-9.10
-9.98
77.40
-8.50
-9.90
58.50
-6.40
-9.86
49.40
-5.40
-9.85
10.80
-1.10
-9.24
61.80
-6.10
-8.98
109.00
-10.50
-8.79
18.80
-1.80
-8.74
257.60
-24.60
-8.72
42.00
-4.00
-8.70
Company
YCP
LTP
Volume
44.20
44.50
2952427
78.50
74.10
1867279
533.90
534.90
1214013
35.50
35.70
1163276
7.20
7.20
1141049
3.90
4.10
1103861
19.30
20.00
799262
7.70
7.80
793845
10.60
10.00
790861
21.00
20.10
682772
Company
YCP
LTP
Value (mn)
533.90
534.90
649.47
78.50
74.10
138.37
44.20
44.50
126.62
174.90
179.00
56.22
172.00
172.50
45.85
35.50
35.70
41.31
73.30
74.50
34.85
322.70
305.00
25.98
97.80
97.20
25.12
44.00
44.00
22.53

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1283.3861
%
0.4743
Trade
17918
Volume
25627120
Value
1,538,198,674
YESTERDAY
Index
1277.3282
%
0.7272
Trade
21477
Volume
24984923
Value
1,049,593,928
TODAY
Index
13158.2220
%
0.4066
Trade
17918
Volume
25627120
Value
1,538,198,674
YESTERDAY
Index
13104.9322
%
0.5741
Trade
21477
Volume
24984923
Value
1,049,593,928
TODAY
Index
10583.4591
%
0.0686
Trade
17918
Volume
25627120
Value
1,538,198,674
YESTERDAY
Index
10576.2027
%
0.2383
Trade
21477
Volume
24984923
Value
1,049,593,928
TODAY
Index
17583.8231
%
0.0734
Trade
17918
Volume
25627120
Value
1,538,198,674
YESTERDAY
Index
17570.9331
%
0.2304
Trade
21477
Volume
24984923
Value
1,049,593,928
TODAY
Index
1079.2619
%
0.3756
Trade
17918
Volume
25627120
Value
1,538,198,674
YESTERDAY
Index
1075.2236
%
0.3905
Trade
21477
Volume
24984923
Value
1,049,593,928

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
534.90
536.90
529.00
649472706.70
74.10
74.10
73.20
138365299.40
44.50
45.10
43.50
126622710.00
179.00
179.00
175.90
56224700.40
172.50
172.50
172.50
45845642.50
Company
LTP
HIGH
LOW
VOLUME
44.50
45.10
43.50
2952427
74.10
74.10
73.20
1867279
534.90
536.90
529.00
1214013
35.70
35.90
35.20
1163276
7.20
7.30
6.90
1141049
Company
LTP
HIGH
LOW
TRADE
44.00
44.30
43.80
1486
10.00
10.20
9.70
697
52.20
53.50
48.00
555
97.20
100.00
96.00
510
60.00
61.00
57.00
493