Market Status: Closed
  Tuesday, 20 May '25
   19:10:14 (BST)

  Market Status: Closed
  Tuesday, 20 May '25
   19:10:14 (BST)


Issues Traded

174   69 ↑   65 ↓   40 ↔

Volume

1,868,377

Issued Cap.

4,699,174,339,010

Value in Taka

66,566,108

Contract Number

1267

Closing Market Cap.

6,783,159,877,411

TODAY'S TOP 10

Company
LTP
Change
Change %
SAMORITA
57.20
5.20
10.000
ESQUIRENIT
22.30
2.00
9.852
ZAHINTEX
4.50
0.40
9.756
RDFOOD
23.30
2.00
9.390
MEGHNAINS
24.70
2.00
8.811
FUWANGFOOD
14.30
1.00
7.463
BDTHAIFOOD
13.50
0.90
7.143
ASIATICLAB
32.20
1.80
5.921
GOLDENSON
10.80
0.60
5.882
EMERALDOIL
21.70
1.20
5.854
Company
LTP
Change
Change %
UTTARAFIN
12.60
-1.40
-10.000
ENVOYTEX
43.50
-4.30
-8.903
MAGURAPLEX
80.00
-6.70
-7.728
ACI
158.00
-12.00
-7.059
SICL
19.80
-1.50
-7.042
GLOBALINS
28.20
-1.90
-6.312
BGIC
32.00
-2.00
-5.882
1JANATAMF
3.40
-0.20
-5.556
UCB
10.70
-0.60
-5.310
AFCAGRO
7.70
-0.40
-4.938
Company
YCP
LTP
Volume
INTRACO
21.20
21.50
213000
KBPPWBIL
116.00
116.00
173100
BEACONPHAR
95.00
95.00
122601
FUWANGFOOD
13.40
14.30
75734
UCB
11.30
10.70
70865
BPPL
14.90
15.30
59138
UTTARABANK
19.30
19.60
56823
SIBL
8.60
8.60
55000
NRBBANK
10.80
11.60
46800
LANKABAFIN
15.40
15.60
42060
Company
YCP
LTP
Value (mn)
KBPPWBIL
116.00
116.00
22.08
BEACONPHAR
95.00
95.00
10.49
WALTONHIL
401.40
405.00
5.26
INTRACO
21.20
21.50
4.08
LOVELLO
78.00
76.20
3.05
ORIONINFU
356.00
375.00
1.97
UTTARABANK
19.30
19.60
1.1
FUWANGFOOD
13.40
14.30
1.09
PUBALIBANK
28.10
28.20
0.97
BPPL
14.90
15.30
0.95
Record Date Tomorrow (21.05.2025)
BGIC: Trading of the shares of the Company will remain suspended on its record date i.e., 21.05.2025. Trading of the shares of the Company will resume on 22.05.2025.

Today's Trade
CSE NEWS: Today's (20 May 2025) Total Trades: 1,267; Volume: 1,868,377 and Turnover: Tk. 66.56 million.

Suspension for Record Date
TB20Y1130: Trading of 20Y BGTB 24/11/2030 Government Securities will be suspended on record date i.e., 22.05.2025 and day before the record date i.e., 21.05.2025. Trading of the Government Securities will resume on 24.05.2025.

Suspension for Record Date
TB20Y1131: Trading of 20Y BGTB 23/11/2031 Government Securities will be suspended on record date i.e., 22.05.2025 and day before the record date i.e., 21.05.2025. Trading of the Government Securities will resume on 24.05.2025.

Suspension for Record Date
TB15Y0527: Trading of 15Y BGTB 23/05/2027 Government Securities will be suspended on record date i.e., 22.05.2025 and day before the record date i.e., 21.05.2025. Trading of the Government Securities will resume on 24.05.2025.

Record date for entitlement of coupon payment
TB20Y1138: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2038 Government Securities is 27.05.2025.

Record date for entitlement of coupon payment
TB20Y0534: Record date for entitlement of coupon payment of 20Y BGTB 28/05/2034 Government Securities is 27.05.2025.

Record date for entitlement of coupon payment
TB15Y1133: Record date for entitlement of coupon payment of 15Y BGTB 28/11/2033 Government Securities is 27.05.2025.

Record date for entitlement of coupon payment
TB20Y1132: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2032 Government Securities is 27.05.2025.

Record date for entitlement of coupon payment
TB15Y0529: Record date for entitlement of coupon payment of 15Y BGTB 28/05/2029 Government Securities is 27.05.2025.

MARKET COMPARISON

TODAY
Index
1039.4420
%
-0.2248
Trade
1267
Volume
1868377
Value
66,566,108
YESTERDAY
Index
1041.7844
%
-0.0941
Trade
1555
Volume
2661804
Value
161,169,072
TODAY
Index
11429.0435
%
-0.0014
Trade
1267
Volume
1868377
Value
66,566,108
YESTERDAY
Index
11429.2026
%
-0.3988
Trade
1555
Volume
2661804
Value
161,169,072
TODAY
Index
8171.6627
%
-0.0845
Trade
1267
Volume
1868377
Value
66,566,108
YESTERDAY
Index
8178.5704
%
-0.1607
Trade
1555
Volume
2661804
Value
161,169,072
TODAY
Index
13370.4505
%
-0.0597
Trade
1267
Volume
1868377
Value
66,566,108
YESTERDAY
Index
13378.4384
%
-0.1871
Trade
1555
Volume
2661804
Value
161,169,072
TODAY
Index
859.3248
%
0.0386
Trade
1267
Volume
1868377
Value
66,566,108
YESTERDAY
Index
858.9936
%
-0.5002
Trade
1555
Volume
2661804
Value
161,169,072

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
116.00
116.00
116.00
22081960.00
BEACONPHAR
95.00
95.00
95.00
10494645.60
WALTONHIL
405.00
405.00
405.00
5257750.00
INTRACO
21.50
21.60
21.50
4075700.00
LOVELLO
76.20
77.10
76.20
3048530.00
Company
LTP
HIGH
LOW
VOLUME
INTRACO
21.50
21.60
21.50
213000
KBPPWBIL
116.00
116.00
116.00
173100
BEACONPHAR
95.00
95.00
95.00
122601
FUWANGFOOD
14.30
14.70
13.50
75734
UCB
10.70
10.90
10.30
70865
Company
LTP
HIGH
LOW
TRADE
FUWANGFOOD
14.30
14.70
13.50
70
UCB
10.70
10.90
10.30
49
FUWANGCER
13.10
13.30
12.70
40
UTTARABANK
19.60
19.60
19.40
34
BESTHLDNG
15.20
15.20
14.80
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.