Market Status: Closed
  Monday, 10 Nov '25
   00:11:35 (BST)

  Market Status: Closed
  Monday, 10 Nov '25
   00:11:35 (BST)


Issues Traded

155   42 ↑   109 ↓   4 ↔

Volume

2,328,671

Issued Cap.

4,698,215,422,400

Value in Taka

224,648,190

Contract Number

1208

Closing Market Cap.

6,890,963,662,270

TODAY'S TOP 10

Company
LTP
Change
Change %
ADNTEL
66.00
6.00
10.000
SPCL
47.50
3.60
8.145
SALVOCHEM
38.50
2.60
7.365
BBSCABLES
14.70
1.00
7.299
NAVANAPHAR
53.00
3.00
5.952
SAIHAMCOT
18.10
1.00
5.848
DACCADYE
19.50
1.00
5.405
RUNNERAUTO
35.50
1.70
5.030
ONEBANKPLC
6.90
0.30
4.545
ORIONPHARM
30.50
1.30
4.452
Company
LTP
Change
Change %
SBACBANK
5.40
-0.60
-10.000
SIPLC
52.20
-5.80
-10.000
ICICL
20.70
-2.30
-10.000
EMERALDOIL
12.60
-1.40
-10.000
MONOSPOOL
118.30
-13.10
-9.970
AGNISYSL
20.80
-2.30
-9.957
ANWARGALV
103.10
-11.40
-9.956
HAKKANIPUL
67.60
-7.40
-9.867
TITASGAS
15.70
-1.70
-9.770
POPULARLIF
43.50
-4.70
-9.751
Company
YCP
LTP
Volume
PADMAOIL
194.70
193.40
444781
KBPPWBIL
73.40
68.80
426378
ABBANK
4.80
4.40
146958
SQURPHARMA
212.50
213.00
130416
ACI
173.20
178.60
118027
ORIONINFU
359.10
368.40
86874
PLFSL
0.85
0.77
60589
SAPORTL
46.80
46.00
56428
IFIC
4.70
4.40
40826
GENNEXT
2.30
2.10
36650
Company
YCP
LTP
Value (mn)
PADMAOIL
194.70
193.40
86.42
KBPPWBIL
73.40
68.80
34.32
ORIONINFU
359.10
368.40
31.63
SQURPHARMA
212.50
213.00
27.69
ACI
173.20
178.60
21.08
SAPORTL
46.80
46.00
2.72
PRAGATILIF
205.10
212.90
2.13
SONALILIFE
73.50
71.00
1.33
BATBC
245.20
246.00
0.87
CVOPRL
178.00
161.50
0.84

MARKET COMPARISON

TODAY
Index
1067.8353
%
-0.2347
Trade
1208
Volume
2328671
Value
224,648,190
YESTERDAY
Index
1070.3474
%
-0.3539
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
12401.7224
%
-0.0917
Trade
1208
Volume
2328671
Value
224,648,190
YESTERDAY
Index
12413.1071
%
-0.4808
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
8579.6425
%
-0.4171
Trade
1208
Volume
2328671
Value
224,648,190
YESTERDAY
Index
8615.5816
%
-0.4297
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
13883.5187
%
-0.5374
Trade
1208
Volume
2328671
Value
224,648,190
YESTERDAY
Index
13958.5270
%
-0.4998
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
870.5249
%
-0.5084
Trade
1208
Volume
2328671
Value
224,648,190
YESTERDAY
Index
874.9730
%
-0.3620
Trade
1169
Volume
3505047
Value
133,315,763

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PADMAOIL
193.40
195.00
193.40
86420547.30
KBPPWBIL
68.80
77.70
68.80
34324311.30
ORIONINFU
368.40
383.00
347.50
31626665.00
SQURPHARMA
213.00
214.00
212.60
27691110.00
ACI
178.60
178.60
178.60
21079622.20
Company
LTP
HIGH
LOW
VOLUME
PADMAOIL
193.40
195.00
193.40
444781
KBPPWBIL
68.80
77.70
68.80
426378
ABBANK
4.40
4.60
4.40
146958
SQURPHARMA
213.00
214.00
212.60
130416
ACI
178.60
178.60
178.60
118027
Company
LTP
HIGH
LOW
TRADE
ABBANK
4.40
4.60
4.40
64
BATBC
246.00
250.00
245.30
37
BESTHLDNG
13.20
14.00
13.00
35
MONOSPOOL
118.30
126.00
118.30
35
ROBI
28.70
29.10
28.60
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.