Market Status: Closed
  Thursday, 15 Nov '18
   02:52:18 (BST)


Issues Traded

236   106 ↑   102 ↓   28 ↔

Volume

9,014,835

Issued Cap.

671,348,908,370

Value in Taka

259,020,322

Contract Number

10665

Closing Market Cap.

3,101,774,443,363

TODAY'S TOP 10

Company
LTP
Change
Change %
15.40
1.40
10.00
102.70
9.30
9.96
34.40
3.10
9.90
33.40
3.00
9.87
31.40
2.80
9.79
43.80
3.80
9.50
17.40
1.50
9.43
25.80
2.20
9.32
53.50
4.40
8.96
6.30
0.50
8.62
Company
LTP
Change
Change %
22.00
-2.40
-9.84
33.50
-3.50
-9.46
5.10
-0.50
-8.93
28.00
-2.50
-8.20
46.80
-4.10
-8.06
11.10
-0.90
-7.50
9.30
-0.70
-7.00
33.00
-2.30
-6.52
11.50
-0.80
-6.50
32.80
-2.20
-6.29
Company
YCP
LTP
Volume
23.60
25.80
1037221
40.70
42.40
421360
22.80
23.30
348112
14.00
15.40
300052
14.80
14.90
297353
23.00
24.00
294323
6.50
6.60
271150
28.60
31.40
239740
11.80
11.90
191450
7.40
7.40
171348
Company
YCP
LTP
Value (mn)
23.60
25.80
26.2
40.70
42.40
17.62
70.70
70.00
11.96
22.80
23.30
8.08
88.10
83.70
7.87
28.60
31.40
7.52
23.00
24.00
6.94
40.00
43.80
6.85
375.50
368.90
6.03
49.10
52.10
5.67

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (14 November 2018) Total Trades...
Record Date tomorrow (15.11.2018)
KTL: Trading of the shares of Kattali Textile...
Record Date tomorrow (15.11.2018)
MONNOCERA: Trading of the shares of Monno Ceramic...
Record Date tomorrow (15.11.2018)
ITC: Trading of the shares of IT Consultants...
Record Date tomorrow (15.11.2018)
IBP: Trading of the shares of Indo-Bangla Pharmaceuticals...
View more...

MARKET COMPARISON

TODAY
Index
1180.4235
%
-0.0888
Trade
10665
Volume
9014835
Value
259,020,321
YESTERDAY
Index
1181.4731
%
0.1029
Trade
8352
Volume
8111667
Value
256,044,564
TODAY
Index
14384.9440
%
-0.3555
Trade
10665
Volume
9014835
Value
259,020,321
YESTERDAY
Index
14436.2652
%
0.0600
Trade
8352
Volume
8111667
Value
256,044,564
TODAY
Index
9739.5684
%
-0.0016
Trade
10665
Volume
9014835
Value
259,020,321
YESTERDAY
Index
9739.7234
%
0.0488
Trade
8352
Volume
8111667
Value
256,044,564
TODAY
Index
16074.5134
%
-0.0163
Trade
10665
Volume
9014835
Value
259,020,321
YESTERDAY
Index
16077.1353
%
0.0164
Trade
8352
Volume
8111667
Value
256,044,564
TODAY
Index
1066.0059
%
-0.3455
Trade
10665
Volume
9014835
Value
259,020,321
YESTERDAY
Index
1069.7016
%
0.4217
Trade
8352
Volume
8111667
Value
256,044,564

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
25.80
25.90
23.80
26199651.50
42.40
42.50
41.00
17621900.00
70.00
71.30
69.80
11964694.40
23.30
23.60
22.90
8081015.80
83.70
88.00
83.00
7873094.70
Company
LTP
HIGH
LOW
VOLUME
25.80
25.90
23.80
1037221
42.40
42.50
41.00
421360
23.30
23.60
22.90
348112
15.40
15.40
14.10
300052
14.90
14.90
14.70
297353
Company
LTP
HIGH
LOW
TRADE
25.80
25.90
23.80
1632
23.30
23.60
22.90
362
83.70
88.00
83.00
354
24.00
24.30
22.20
280
31.40
31.40
30.50
279