Market Status: Open
  Wednesday, 22 Mar '23
   12:57:23 (BST)


Issues Traded

94   18 ↑   35 ↓   41 ↔

Volume

291,087

Issued Cap.

4,121,847,050,730

Value in Taka

17,984,443

Contract Number

762

Closing Market Cap.

7,489,054,390,871

TODAY'S TOP 10

Company
LTP
Change
Change %
49.30
4.40
9.80
31.00
2.30
8.01
43.50
1.50
3.57
692.00
12.00
1.76
211.00
3.00
1.44
42.60
0.60
1.43
31.60
0.40
1.28
298.90
3.60
1.22
100.00
1.10
1.11
66.90
0.70
1.06
Company
LTP
Change
Change %
21.30
-2.10
-8.97
30.30
-1.30
-4.11
395.00
-14.80
-3.61
20.00
-0.70
-3.38
27.70
-0.90
-3.15
151.00
-4.00
-2.58
75.20
-1.80
-2.34
44.10
-0.90
-2.00
64.30
-1.20
-1.83
103.00
-1.90
-1.81
Company
YCP
LTP
Volume
30.20
30.20
58243
98.90
100.00
17408
46.50
45.70
15417
9.80
9.80
15200
155.00
151.00
13950
31.60
30.30
11826
13.80
13.60
11211
94.50
94.00
11000
10.50
10.50
10090
115.70
115.70
10000
Company
YCP
LTP
Value (mn)
155.00
151.00
2.25
30.20
30.20
1.76
98.90
100.00
1.73
307.50
304.00
1.52
115.70
115.70
1.19
94.50
94.00
1.04
161.60
159.10
1.01
128.30
129.00
0.8
46.50
45.70
0.71
77.90
78.00
0.64

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Name Change of the Company
RECKITTBEN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Reckitt Benckiser (Bangladesh) PLC' instead of 'Reckitt Benckiser (Bangladesh) Limited' with effect from March 23, 2023. Other things (except name) will remain unchanged.


Name Change of the Company
UNIQUEHRL: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Unique Hotel & Resorts PLC' instead of 'Unique Hotel & Resorts Limited' with effect from March 23, 2023. Other things (except name) will remain unchanged.


Credit Rating
MHSML: Emerging Credit Rating Limited (ECRL) has affirmed credit rating (surveillance) of Mozaffar Hossain Spinning Mills Ltd. as ''BB+'' in the long term and ''ST-4'' in the short term along with a stable outlook based on audited financial statements up to June 30, 2022, first half unaudited financial statement of...


Spot Trade Continuing Today (22.03.2023)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of LHBL and EMERALDOIL.


Cont-2 Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: (Cont-2) Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com....


Cont-1 Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: (Cont-1) Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand only). The registered TREC Holders/Merchant bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 9:00 AM of April 10, 2023 to 4:30 PM...


Commencement of ES of Trust Islami Life Insurance Ltd. by GP
CSENEWS: The subscription for shares of Trust Islami Life Insurance Limited will be started from 9.00 a.m. of April 3, 2023 and continued till 4:30 p.m. of April 9, 2023 (round the clock). Minimum required investment for General Public (GP) will be BDT 50,000 (fifty thousand only) and for Non-resident...


Cont-2 Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: (Cont-2) The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the matured listed securities and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk....


Cont-1 Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: (Cont-1) Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 1,50,00,000 (one crore fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 3,00,00,000...


Commencement of ES of Trust Islami Life Insurance Ltd. by EIs
CSENEWS: The subscription for shares of Trust Islami Life Insurance Limited by the eligible investors through electronic subscription system of the stock exchanges under fixed price method will be started from 9.00 a.m. of April 3, 2023 and continued till 4:30 p.m. of April 9, 2023 (round the clock). (Cont-1)


MARKET COMPARISON

TODAY
Index
1323.0082
%
-0.1028
Trade
762
Volume
291087
Value
17,984,442
YESTERDAY
Index
1324.3701
%
0.1578
Trade
5264
Volume
2778200
Value
122,923,342
TODAY
Index
13362.0258
%
-0.1116
Trade
762
Volume
291087
Value
17,984,442
YESTERDAY
Index
13376.9532
%
0.3124
Trade
5264
Volume
2778200
Value
122,923,342
TODAY
Index
11008.8104
%
-0.1058
Trade
762
Volume
291087
Value
17,984,442
YESTERDAY
Index
11020.4689
%
0.3168
Trade
5264
Volume
2778200
Value
122,923,342
TODAY
Index
18363.3066
%
-0.1040
Trade
762
Volume
291087
Value
17,984,442
YESTERDAY
Index
18382.4290
%
0.3146
Trade
5264
Volume
2778200
Value
122,923,342
TODAY
Index
1157.8937
%
-0.1434
Trade
762
Volume
291087
Value
17,984,442
YESTERDAY
Index
1159.5560
%
0.3013
Trade
5264
Volume
2778200
Value
122,923,342

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
151.00
163.00
151.00
2252250.00
30.20
30.20
30.20
1758938.60
100.00
102.50
98.40
1727710.00
304.00
305.00
304.00
1520001.00
115.70
115.70
115.70
1190000.00
Company
LTP
HIGH
LOW
VOLUME
30.20
30.20
30.20
58243
100.00
102.50
98.40
17408
45.70
47.00
45.70
15417
9.80
9.80
9.80
15200
151.00
163.00
151.00
13950
Company
LTP
HIGH
LOW
TRADE
65.00
65.00
65.00
98
45.70
47.00
45.70
50
129.00
130.50
128.90
45
31.60
32.40
31.10
44
78.00
79.50
78.00
40