Market Status: Closed
  Thursday, 27 Nov '25
   23:19:45 (BST)

  Market Status: Closed
  Thursday, 27 Nov '25
   23:19:45 (BST)


Issues Traded

172   87 ↑   53 ↓   32 ↔

Volume

3,846,612

Issued Cap.

4,761,827,277,680

Value in Taka

259,895,848

Contract Number

1287

Closing Market Cap.

6,970,842,097,765

TODAY'S TOP 10

Company
LTP
Change
Change %
RAHIMAFOOD
133.10
12.10
10.000
FORTUNE
15.40
1.40
10.000
ISLAMICFIN
7.80
0.70
9.859
BNICL
46.20
4.10
9.739
1STPRIMFMF
19.50
1.70
9.551
ACMEPL
17.00
1.40
8.974
MAKSONSPIN
6.70
0.50
8.065
NCCBLMF1
4.10
0.30
7.895
RSRMSTEEL
7.00
0.50
7.692
FASFIN
1.40
0.10
7.692
Company
LTP
Change
Change %
ALARABANK
15.10
-1.60
-9.581
ILFSL
1.00
-0.10
-9.091
KTL
8.50
-0.80
-8.602
PLFSL
0.91
-0.08
-8.081
DHAKABANK
11.60
-1.00
-7.874
MEGHNACEM
29.50
-2.40
-7.524
ZAHEENSPIN
4.10
-0.30
-6.818
NRBCBANK
5.60
-0.40
-6.667
BARKAPOWER
7.40
-0.50
-6.329
ESQUIRENIT
21.50
-1.40
-6.114
Company
YCP
LTP
Volume
KBPPWBIL
69.10
68.50
1064245
CITYGENINS
75.00
75.00
757500
LOVELLO
77.10
76.60
230002
SUNLIFEINS
58.00
58.00
218540
BEACONPHAR
110.60
110.60
139630
ORIONINFU
390.90
390.50
126015
FASFIN
1.30
1.40
118010
UCB
10.30
10.20
90050
BPPL
17.20
16.70
64902
ONEBANKPLC
7.20
7.00
60000
Company
YCP
LTP
Value (mn)
KBPPWBIL
69.10
68.50
79.16
CITYGENINS
75.00
75.00
57.57
ORIONINFU
390.90
390.50
47.46
LOVELLO
77.10
76.60
15.99
BEACONPHAR
110.60
110.60
13.92
SUNLIFEINS
58.00
58.00
13.92
FINEFOODS
295.60
305.60
10.66
BPPL
17.20
16.70
1.11
SQURPHARMA
203.20
205.10
0.97
UCB
10.30
10.20
0.92
Credit Rating
AGNISYSL: Bangladesh Rating Agency Limited (BDRAL) has assigned rating of the Company as ''A+'' for long term and ''ST-2'' for short term along with Stable outlook in consideration of its audited financials up to June 30, 2025 and unaudited financials...

Un-audited Financial Statements
FIRSTSBANK: (Quarter 3) As per the un-audited financial statements of the Company, Consolidated EPS was Tk. (17.04) for July-September 2025 as against Tk. (0.26) for July-September 2024; Consolidated EPS was Tk. (31.04) for January-September 2025 as against Tk. 0.48 for...

Today's Trade
CSE NEWS: Today's (27 November 2025) Total Trades: 1,287; Volume: 3,846,612 and Turnover: Tk. 259.89 million.

Credit Rating
APSCLBOND: Credit Rating Information and Services Ltd. (CRISL) has assigned the rating to the Bond as ''AA'' in the long term and ''ST-2'' in the short term along with a stable outlook in consideration of its audited financials up to...

Spot trade from 30.11.2025
SONALILIFE: Trading of the shares of the Company will be allowed only in the Spot Market from 30.11.2025 to 01.12.2025 as the record date of the Company is on 02.12.2025.

Spot trade from 30.11.2025
METROSPIN: Trading of the shares of the Company will be allowed only in the Spot Market from 30.11.2025 to 02.12.2025 as the record date of the Company is on 03.12.2025.

Spot trade from 30.11.2025
ESQUIRENIT: Trading of the shares of the Company will be allowed only in the Spot Market from 30.11.2025 to 01.12.2025 as the record date of the Company is on 02.12.2025.

Spot trade from 30.11.2025
DAFODILCOM: Trading of the shares of the Company will be allowed only in the Spot Market from 30.11.2025 to 01.12.2025 as the record date of the Company is on 02.12.2025 for EGM.

Record Date on 30.11.2025
SADHESIVE: Trading of the shares of the Company will remain suspended on its record date i.e., 30.11.2025. Trading of the shares of the Company will resume on 01.12.2025.

Trustee Meeting
APSCLBOND: The Issuer of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond has informed that a meeting of the Trustee will be held on December 03, 2025 at 3:00 PM to consider, among others, the Half Yearly Coupon Rate, 3rd...

MARKET COMPARISON

TODAY
Index
1077.4871
%
0.2147
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
1075.1782
%
-0.1856
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
12427.5232
%
0.5252
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
12362.5924
%
-0.2969
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
8642.3733
%
0.1810
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
8626.7552
%
-0.0638
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
14037.2540
%
0.1835
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
14011.5496
%
-0.0955
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
881.7163
%
0.0251
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
881.4947
%
-0.0209
Trade
1203
Volume
3232954
Value
287,004,059

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
68.50
71.90
68.00
79163261.80
CITYGENINS
75.00
75.00
75.00
57570750.00
ORIONINFU
390.50
398.00
375.10
47461843.00
LOVELLO
76.60
76.60
69.50
15991263.20
BEACONPHAR
110.60
110.60
110.60
13921438.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
68.50
71.90
68.00
1064245
CITYGENINS
75.00
75.00
75.00
757500
LOVELLO
76.60
76.60
69.50
230002
SUNLIFEINS
58.00
58.00
58.00
218540
BEACONPHAR
110.60
110.60
110.60
139630
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
390.50
398.00
375.10
62
BEACHHATCH
53.60
54.00
53.00
36
KBPPWBIL
68.50
71.90
68.00
36
FORTUNE
15.40
15.40
14.60
35
ROBI
28.80
28.80
28.40
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.