Market Status: Closed
  Tuesday, 11 Nov '25
   04:27:06 (BST)


Issues Traded

173   37 ↑   127 ↓   9 ↔

Volume

2,015,999

Issued Cap.

4,736,739,049,220

Value in Taka

145,166,813

Contract Number

1109

Closing Market Cap.

6,899,847,537,695

TODAY'S TOP 10

Company
LTP
Change
Change %
31.10
3.20
11.470
33.00
2.90
9.635
12.60
1.10
9.565
38.80
3.30
9.296
21.50
2.00
9.050
17.90
1.40
8.485
12.80
1.00
8.475
3.90
0.30
8.333
166.50
12.30
7.946
5.90
0.40
7.273
Company
LTP
Change
Change %
2.70
-0.30
-10.000
4.50
-0.50
-10.000
3.60
-0.40
-10.000
12.60
-1.40
-10.000
36.00
-4.00
-10.000
76.50
-8.50
-10.000
125.10
-13.90
-10.000
1.80
-0.20
-10.000
50.40
-5.60
-10.000
80.10
-8.90
-10.000
Company
YCP
LTP
Volume
30.10
33.00
656135
68.80
68.90
302510
368.40
391.90
198642
72.40
74.00
109190
22.30
22.60
54047
4.40
4.10
50199
2.60
2.40
46600
76.70
76.70
44250
45.90
47.50
43021
46.00
45.40
25700
Company
YCP
LTP
Value (mn)
368.40
391.90
76.73
30.10
33.00
20.36
68.80
68.90
18.98
72.40
74.00
7.82
76.70
76.70
3.54
45.90
47.50
2
22.30
22.60
1.24
46.00
45.40
1.19
118.30
116.00
0.6
52.10
52.80
0.52

MARKET COMPARISON

TODAY
Index
1059.8607
%
-0.7468
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
1067.8353
%
-0.2347
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
12327.0167
%
-0.6024
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
12401.7224
%
-0.0917
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
8504.8444
%
-0.8718
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
8579.6425
%
-0.4171
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
13743.3792
%
-1.0094
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
13883.5187
%
-0.5374
Trade
1208
Volume
2328671
Value
224,648,190
TODAY
Index
862.4314
%
-0.9297
Trade
1109
Volume
2015999
Value
145,166,812
YESTERDAY
Index
870.5249
%
-0.5084
Trade
1208
Volume
2328671
Value
224,648,190

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
391.90
459.00
371.00
76731266.30
33.00
33.10
31.00
20357476.50
68.90
69.00
62.70
18980414.00
74.00
74.00
72.60
7824681.00
76.70
76.70
76.70
3540000.00
Company
LTP
HIGH
LOW
VOLUME
33.00
33.10
31.00
656135
68.90
69.00
62.70
302510
391.90
459.00
371.00
198642
74.00
74.00
72.60
109190
22.60
23.40
22.20
54047
Company
LTP
HIGH
LOW
TRADE
45.40
47.50
45.40
68
391.90
459.00
371.00
66
96.10
99.80
92.80
41
28.50
28.60
28.30
31
116.00
123.00
116.00
26