Market Status: Open
  Sunday, 18 Jan '26
   13:17:04 (BST)

  Market Status: Open
  Sunday, 18 Jan '26
   13:17:04 (BST)


Issues Traded

121   65 ↑   37 ↓   19 ↔

Volume

743,429

Issued Cap.

4,699,420,281,560

Value in Taka

17,410,884

Contract Number

547

Closing Market Cap.

6,906,639,061,146

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
71.10
6.40
9.892
CRYSTALINS
75.60
6.80
9.884
PRIMEBANK
33.70
3.00
9.772
BDWELDING
18.50
1.60
9.467
POWERGRID
28.00
2.00
7.692
KOHINOOR
545.00
38.00
7.495
REPUBLIC
30.50
2.00
7.018
PROVATIINS
31.40
2.00
6.803
SAIFPOWER
5.00
0.30
6.383
MEGHNAINS
31.70
1.90
6.376
Company
LTP
Change
Change %
FAMILYTEX
1.10
-0.10
-8.333
BNICL
49.50
-4.30
-7.993
ADNTEL
55.80
-4.50
-7.463
SAMORITA
65.00
-5.00
-7.143
CAPMBDBLMF
9.80
-0.60
-5.769
BDTHAIFOOD
13.20
-0.70
-5.036
BDTHAI
10.60
-0.50
-4.505
AFTABAUTO
31.00
-1.40
-4.321
AOL
14.40
-0.60
-4.000
APEXFOODS
250.00
-9.70
-3.735
Company
YCP
LTP
Volume
DESCO
20.00
20.00
235049
CAPMBDBLMF
10.40
9.80
100000
LOVELLO
72.00
70.10
26500
MERCANBANK
8.00
7.80
23340
ROBI
29.20
29.60
21624
JAMUNABANK
22.40
22.20
17854
DESHBANDHU
15.50
15.00
16701
STANDBANKL
4.90
4.90
16200
PREMIERBAN
4.10
4.10
14010
CITYBANK
25.40
25.70
11910
Company
YCP
LTP
Value (mn)
DESCO
20.00
20.00
4.53
LOVELLO
72.00
70.10
1.9
CAPMBDBLMF
10.40
9.80
0.99
SQURPHARMA
209.80
209.00
0.78
ACI
211.00
213.00
0.7
ROBI
29.20
29.60
0.64
PTL
51.90
51.00
0.45
JAMUNABANK
22.40
22.20
0.4
BATBC
256.70
261.00
0.34
CITYBANK
25.40
25.70
0.3
Cash Dividend Disbursement
RUNNERAUTO: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Daily NAV
TRUSTB1MF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.54 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.85 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.07 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of...

Daily NAV
EBL1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on January 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of...

MARKET COMPARISON

TODAY
Index
1088.2949
%
1.0436
Trade
547
Volume
743429
Value
17,410,884
YESTERDAY
Index
1077.0551
%
0.1038
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
12622.5431
%
1.1587
Trade
547
Volume
743429
Value
17,410,884
YESTERDAY
Index
12477.9607
%
0.1463
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
8689.9692
%
0.7873
Trade
547
Volume
743429
Value
17,410,884
YESTERDAY
Index
8622.0905
%
0.1070
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
14033.7520
%
0.8044
Trade
547
Volume
743429
Value
17,410,884
YESTERDAY
Index
13921.7677
%
0.0428
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
858.9760
%
0.7823
Trade
547
Volume
743429
Value
17,410,884
YESTERDAY
Index
852.3088
%
-0.0621
Trade
821
Volume
1037644
Value
67,287,416

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DESCO
20.00
20.00
19.00
4527288.40
LOVELLO
70.10
71.80
70.10
1901820.00
CAPMBDBLMF
9.80
9.90
9.80
989500.00
SQURPHARMA
209.00
211.00
209.00
783442.10
ACI
213.00
213.00
211.50
696234.30
Company
LTP
HIGH
LOW
VOLUME
DESCO
20.00
20.00
19.00
235049
CAPMBDBLMF
9.80
9.90
9.80
100000
LOVELLO
70.10
71.80
70.10
26500
MERCANBANK
7.80
8.70
7.80
23340
ROBI
29.60
29.70
29.30
21624
Company
LTP
HIGH
LOW
TRADE
ROBI
29.60
29.70
29.30
39
ACI
213.00
213.00
211.50
38
BATBC
261.00
261.60
258.50
29
SQURPHARMA
209.00
211.00
209.00
22
DESCO
20.00
20.00
19.00
16

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.