Market Status: Closed
  Tuesday, 23 Dec '25
   21:21:29 (BST)

  Market Status: Closed
  Tuesday, 23 Dec '25
   21:21:29 (BST)


Issues Traded

172   68 ↑   76 ↓   28 ↔

Volume

2,300,906

Issued Cap.

4,712,286,615,400

Value in Taka

164,333,642

Contract Number

956

Closing Market Cap.

6,851,228,456,808

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIME1ICBA
4.40
0.40
10.000
APEXFOODS
220.00
20.00
10.000
MAGURAPLEX
91.90
7.90
9.405
ESQUIRENIT
23.80
2.00
9.174
SILCOPHL
13.70
1.10
8.661
FAMILYTEX
1.30
0.10
8.333
SPCL
46.50
3.10
7.143
WMSHIPYARD
9.00
0.60
7.143
SIMTEX
22.60
1.50
6.977
BAYLEASING
3.30
0.20
6.667
Company
LTP
Change
Change %
HAMI
108.00
-12.00
-10.000
SAMATALETH
85.70
-9.50
-9.979
IFADAUTOS
22.90
-2.50
-9.843
VAMLRBBF
4.70
-0.50
-9.615
NAVANACNG
21.00
-2.10
-9.091
AAMRANET
16.50
-1.50
-8.333
CNATEX
2.20
-0.20
-8.333
DELTALIFE
66.00
-5.90
-8.194
GHAIL
10.30
-0.90
-8.036
KPPL
16.00
-1.30
-7.514
Company
YCP
LTP
Volume
BRACBANK
64.10
64.10
1200135
CITYGENINS
78.80
80.00
114250
FINEFOODS
376.00
380.00
113270
BDTHAIFOOD
14.30
13.80
57520
SUNLIFEINS
51.80
52.60
40000
ORIONINFU
348.00
344.60
39079
LOVELLO
69.30
67.30
35734
APOLOISPAT
1.90
2.00
31531
FAMILYTEX
1.20
1.30
30000
CITYBANK
24.10
24.10
27751
Company
YCP
LTP
Value (mn)
BRACBANK
64.10
64.10
77.17
FINEFOODS
376.00
380.00
42.78
ORIONINFU
348.00
344.60
13.64
CITYGENINS
78.80
80.00
9.16
LOVELLO
69.30
67.30
2.4
SUNLIFEINS
51.80
52.60
2.1
BSC
107.60
111.20
2.04
JAMUNAOIL
184.60
185.20
0.86
BDTHAIFOOD
14.30
13.80
0.83
KBPPWBIL
50.60
49.20
0.78
Category Change
RAHIMAFOOD: The Company will be placed in 'B' category from existing 'A' category with effect from December 24, 2025 as the Company has approved 2% Cash Dividend for the year ended June 30, 2025.

Today's Trade
CSE NEWS: Today's (23 December 2025) Total Trades: 956; Volume: 2,300,906 and Turnover: Tk. 164.33 million.

Qualified Opinion, Emphasis of Matters and Other Matters
KBSEED: The auditor of the company has given the Qualified Opinion, Emphasis of Matters and Other Matters paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/KBSEED_2025.pdf

Emphasis of Matters
ORYZAAGRO: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ORYZAAGRO_2025.pdf

Emphasis of Matters
SUMITPOWER: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statements of the company for the year ended June 30, 2025: To view the details, please visit: https://www.cse.com.bd/upload_media/SUMITPOWER_2025.pdf

Emphasis of Matters
SILCOPHL: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SILCO_2025.pdf

Emphasis of Matters
BSC: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/BSC-2025.pdf

Emphasis of Matters
ORIONINFU: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statements of the company for the year ended June 30, 2025: To view the details, please visit: https://www.cse.com.bd/upload_media/ORIONINFU_2025.pdf

Category Change
SHASHADNIM: The Company will be placed in 'B' category from existing 'A' category with effect from December 24, 2025 as the Company has approved 5% Cash Dividend for the year ended June 30, 2025.

Correction of AGM Web Link
LRBDL: Referring to their earlier news disseminated by CSE on 30.11.2025 regarding Recommendation of No Dividend, the company has informed that the web link of the Company's upcoming Annual General Meeting (AGM) was previously communicated incorrectly. The correct AGM link...

MARKET COMPARISON

TODAY
Index
1045.8743
%
0.2426
Trade
956
Volume
2300906
Value
164,333,642
YESTERDAY
Index
1043.3428
%
0.1674
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
12113.9159
%
0.5310
Trade
956
Volume
2300906
Value
164,333,642
YESTERDAY
Index
12049.9341
%
0.1794
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
8402.3254
%
0.1390
Trade
956
Volume
2300906
Value
164,333,642
YESTERDAY
Index
8390.6619
%
0.3068
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
13621.4280
%
0.0897
Trade
956
Volume
2300906
Value
164,333,642
YESTERDAY
Index
13609.2229
%
0.3545
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
855.4755
%
0.1548
Trade
956
Volume
2300906
Value
164,333,642
YESTERDAY
Index
854.1531
%
0.0890
Trade
934
Volume
3278215
Value
153,948,472

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BRACBANK
64.10
64.10
64.00
77168652.50
FINEFOODS
380.00
403.50
380.00
42780675.00
ORIONINFU
344.60
368.00
344.50
13638441.90
CITYGENINS
80.00
80.10
80.00
9155000.00
LOVELLO
67.30
68.50
67.00
2395554.00
Company
LTP
HIGH
LOW
VOLUME
BRACBANK
64.10
64.10
64.00
1200135
CITYGENINS
80.00
80.10
80.00
114250
FINEFOODS
380.00
403.50
380.00
113270
BDTHAIFOOD
13.80
14.30
13.50
57520
SUNLIFEINS
52.60
52.60
52.60
40000
Company
LTP
HIGH
LOW
TRADE
BSC
111.20
113.00
108.50
56
KBPPWBIL
49.20
51.00
48.40
48
JAMUNAOIL
185.20
186.60
185.00
38
ORIONINFU
344.60
368.00
344.50
35
BDTHAIFOOD
13.80
14.30
13.50
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.