Market Status: Closed
  Wednesday, 23 Jan '19
   06:14:21 (BST)

Market Status: Closed
  Wednesday, 23 Jan '19
   06:14:21 (BST)


Issues Traded

268   97 ↑   155 ↓   16 ↔

Volume

14,695,657

Issued Cap.

681,325,271,510

Value in Taka

359,521,138

Contract Number

14564

Closing Market Cap.

3,456,714,632,296

TODAY'S TOP 10

Company
LTP
Change
Change %
SSSTEEL
47.70
4.30
9.91
SONARBAINS
35.80
3.20
9.82
PREMIERBAN
16.30
1.40
9.40
KAY&QUE
243.00
18.70
8.34
KBPPWBIL
13.40
0.80
6.35
IFIC
14.40
0.80
5.88
BSCCL
125.40
6.80
5.73
ALLTEX
14.90
0.80
5.67
FIRSTSBANK
12.70
0.60
4.96
NFML
12.80
0.60
4.92
Company
LTP
Change
Change %
IMAMBUTTON
22.80
-2.50
-9.88
PREMIERCEM
74.70
-8.10
-9.78
PRIMEINSUR
18.50
-2.00
-9.76
EASTLAND
24.30
-2.60
-9.67
DBH
142.00
-13.00
-8.39
ASIAPACINS
27.20
-2.40
-8.11
JANATAINS
17.50
-1.40
-7.41
MICEMENT
76.20
-5.80
-7.07
AMBEEPHA
750.00
-55.70
-6.91
BNICL
20.50
-1.50
-6.82
Company
YCP
LTP
Volume
PREMIERBAN
14.90
16.30
1407951
FIRSTSBANK
12.10
12.70
994928
NBL
11.00
11.30
959091
IFIC
13.60
14.40
833828
DHAKABANK
18.20
18.80
495713
SSSTEEL
43.40
47.70
466393
BEXIMCO
25.80
25.50
464043
FEKDIL
17.50
17.70
449909
KBPPWBIL
12.60
13.40
396047
EXIMBANK
13.00
13.30
278910
Company
YCP
LTP
Value (mn)
PREMIERBAN
14.90
16.30
22.58
SSSTEEL
43.40
47.70
21.02
FIRSTSBANK
12.10
12.70
12.44
BEXIMCO
25.80
25.50
11.85
IFIC
13.60
14.40
11.69
NBL
11.00
11.30
10.74
DHAKABANK
18.20
18.80
9.29
SQURPHARMA
263.50
267.00
8.55
FEKDIL
17.50
17.70
8.16
BSCCL
118.60
125.40
7.71
Query Response
ISLAMIINS: In response to a DSE query dated January 21, 2019, Islami Insurance Bangladesh Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
SUNLIFEINS: In response to a DSE query dated January 21, 2019,Sunlife Insurance Company ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
GREENDELT: In response to a DSE query dated January 21, 2019, Green Delta Insurance Company Limited has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
DHAKAINS: Query Response In response to a DSE query dated January 21, 2019, Dhaka Insurance Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
ASIAINS: In response to a DSE query dated January 21, 2019, Asia Insurance Limited has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Query Response
BEACHHATCH: In response to a DSE query dated January 21, 2019, Beach Hatchery Ltd. has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Today's Trade
CSE NEWS: Today's (22 January 2019) Total Trades 14,564, Volume: 14,695,657 and Turnover: Tk. 359.52 million.

Board Meeting
SHASHADNIM: Shasha Denims Ltd. has informed that the Board Meeting of the Company will be held on January 29, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Board Meeting
CONFIDCEM: Confidence Cement Ltd. has informed that the Board Meeting of the Company will be held on January 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Board Meeting
APEXTANRY: Apex Tannery Limited has informed that the Board Meeting of the Company will be held on January 28, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

MARKET COMPARISON

TODAY
Index
1311.7490
%
0.5445
Trade
14564
Volume
14695657
Value
359,521,138
YESTERDAY
Index
1304.6457
%
-0.7511
Trade
14588
Volume
11485129
Value
325,891,152
TODAY
Index
15607.4041
%
0.0773
Trade
14564
Volume
14695657
Value
359,521,138
YESTERDAY
Index
15595.3512
%
-0.4114
Trade
14588
Volume
11485129
Value
325,891,152
TODAY
Index
10878.7742
%
0.1331
Trade
14564
Volume
14695657
Value
359,521,138
YESTERDAY
Index
10864.3173
%
-0.4980
Trade
14588
Volume
11485129
Value
325,891,152
TODAY
Index
18007.4527
%
0.1437
Trade
14564
Volume
14695657
Value
359,521,138
YESTERDAY
Index
17981.6185
%
-0.4654
Trade
14588
Volume
11485129
Value
325,891,152
TODAY
Index
1164.1355
%
0.2824
Trade
14564
Volume
14695657
Value
359,521,138
YESTERDAY
Index
1160.8571
%
-0.1378
Trade
14588
Volume
11485129
Value
325,891,152

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PREMIERBAN
16.30
16.30
15.00
22578856.10
SSSTEEL
47.70
47.70
43.50
21019964.90
FIRSTSBANK
12.70
12.70
12.00
12438738.00
BEXIMCO
25.50
25.80
25.40
11848678.40
IFIC
14.40
14.40
13.60
11693195.80
Company
LTP
HIGH
LOW
VOLUME
PREMIERBAN
16.30
16.30
15.00
1407951
FIRSTSBANK
12.70
12.70
12.00
994928
NBL
11.30
11.30
11.00
959091
IFIC
14.40
14.40
13.60
833828
DHAKABANK
18.80
19.00
18.20
495713
Company
LTP
HIGH
LOW
TRADE
SSSTEEL
47.70
47.70
43.50
917
PREMIERBAN
16.30
16.30
15.00
669
IFIC
14.40
14.40
13.60
471
NBL
11.30
11.30
11.00
386
FIRSTSBANK
12.70
12.70
12.00
372

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Usefull Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.