Market Status: Open
  Sunday, 18 Jan '26
   14:11:59 (BST)

  Market Status: Open
  Sunday, 18 Jan '26
   14:11:59 (BST)


Issues Traded

153   86 ↑   44 ↓   23 ↔

Volume

1,751,832

Issued Cap.

4,699,420,281,560

Value in Taka

68,151,893

Contract Number

785

Closing Market Cap.

6,906,639,061,146

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
71.10
6.40
9.892
CRYSTALINS
75.60
6.80
9.884
PRIMEBANK
33.70
3.00
9.772
BDWELDING
18.50
1.60
9.467
MIRACLEIND
32.80
2.80
9.333
CAPITECGBF
7.20
0.60
9.091
RINGSHINE
2.80
0.20
7.692
POWERGRID
28.00
2.00
7.692
KOHINOOR
545.00
38.00
7.495
BXPHARMA
111.90
7.80
7.493
Company
LTP
Change
Change %
RELIANCE1
14.60
-1.60
-9.877
NURANI
1.90
-0.20
-9.524
FAMILYTEX
1.10
-0.10
-8.333
FBFIF
2.20
-0.20
-8.333
BNICL
49.50
-4.30
-7.993
ADNTEL
55.80
-4.50
-7.463
SAMORITA
65.00
-5.00
-7.143
CAPMBDBLMF
9.80
-0.60
-5.769
BDTHAI
10.60
-0.50
-4.505
GENNEXT
2.20
-0.10
-4.348
Company
YCP
LTP
Volume
SUNLIFEINS
52.10
52.10
478450
DESCO
20.00
20.00
235049
RELIANCE1
16.20
14.60
175000
CAPMBDBLMF
10.40
9.80
100000
ILFSL
0.49
0.48
56010
ORIONINFU
353.20
354.50
50746
PIONEERINS
49.50
51.90
42452
STANDBANKL
4.90
4.90
37050
IFIC
4.60
4.60
33428
ROBI
29.20
29.70
28220
Company
YCP
LTP
Value (mn)
SUNLIFEINS
52.10
52.10
22.52
ORIONINFU
353.20
354.50
17.99
DESCO
20.00
20.00
4.53
RELIANCE1
16.20
14.60
2.56
PIONEERINS
49.50
51.90
2.2
LOVELLO
72.00
70.00
1.92
BXPHARMA
104.10
111.90
1.67
CAPMBDBLMF
10.40
9.80
0.99
SQURPHARMA
209.80
210.50
0.95
PTL
51.90
50.50
0.88
Daily NAV
RELIANCE1: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.91 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost...

Record date for entitlement of coupon payment
TB20Y0731: Record Date for entitlement of coupon payment of 20Y BGTB 27/07/2031 Government Securities is 26.01.2026.

Daily NAV
NCCBLMF1: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on January 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.31 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

Cash Dividend Disbursement
FINEFOODS: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

MARKET COMPARISON

TODAY
Index
1094.9897
%
1.6652
Trade
785
Volume
1751832
Value
68,151,893
YESTERDAY
Index
1077.0551
%
0.1038
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
12718.0692
%
1.9243
Trade
785
Volume
1751832
Value
68,151,893
YESTERDAY
Index
12477.9607
%
0.1463
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
8731.2206
%
1.2657
Trade
785
Volume
1751832
Value
68,151,893
YESTERDAY
Index
8622.0905
%
0.1070
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
14096.4310
%
1.2546
Trade
785
Volume
1751832
Value
68,151,893
YESTERDAY
Index
13921.7677
%
0.0428
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
863.2922
%
1.2887
Trade
785
Volume
1751832
Value
68,151,893
YESTERDAY
Index
852.3088
%
-0.0621
Trade
821
Volume
1037644
Value
67,287,416

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SUNLIFEINS
52.10
55.70
54.90
22517450.00
ORIONINFU
354.50
358.00
354.50
17991332.60
DESCO
20.00
20.00
19.00
4527288.40
RELIANCE1
14.60
14.60
14.60
2555000.00
PIONEERINS
51.90
52.00
51.00
2203274.00
Company
LTP
HIGH
LOW
VOLUME
SUNLIFEINS
52.10
55.70
54.90
478450
DESCO
20.00
20.00
19.00
235049
RELIANCE1
14.60
14.60
14.60
175000
CAPMBDBLMF
9.80
9.90
9.80
100000
ILFSL
0.48
0.48
0.47
56010
Company
LTP
HIGH
LOW
TRADE
ROBI
29.70
29.70
29.30
44
ACI
213.00
213.00
211.50
38
BATBC
261.00
261.60
258.50
34
SQURPHARMA
210.50
211.00
209.00
31
CONFIDCEM
49.00
49.00
48.00
22

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.