Market Status: Closed
  Tuesday, 02 Dec '25
   00:33:15 (BST)

  Market Status: Closed
  Tuesday, 02 Dec '25
   00:33:15 (BST)


Issues Traded

182   40 ↑   131 ↓   11 ↔

Volume

1,758,336

Issued Cap.

4,761,827,277,680

Value in Taka

32,949,723

Contract Number

1575

Closing Market Cap.

6,926,234,163,385

TODAY'S TOP 10

Company
LTP
Change
Change %
SHASHADNIM
16.50
1.50
10.000
KPPL
19.80
1.80
10.000
APEXSPINN
195.90
17.80
9.994
CLICL
43.40
3.90
9.873
MEGHNACEM
33.50
3.00
9.836
BDTHAI
11.20
1.00
9.804
GENEXIL
25.80
2.30
9.787
BDTHAIFOOD
13.00
1.10
9.244
BDWELDING
10.80
0.90
9.091
PEOPLESINS
40.00
3.20
8.696
Company
LTP
Change
Change %
RANFOUNDRY
153.00
-17.00
-10.000
RUNNERAUTO
40.50
-4.50
-10.000
SALAMCRST
15.40
-1.70
-9.942
MAKSONSPIN
5.50
-0.60
-9.836
ANWARGALV
89.00
-9.70
-9.818
FAREASTLIF
20.30
-2.20
-9.778
PLFSL
0.74
-0.08
-9.756
HFL
5.60
-0.60
-9.677
DGIC
19.60
-2.10
-9.677
PROVATIINS
27.40
-2.90
-9.571
Company
YCP
LTP
Volume
ABB1STMF
2.80
2.70
113000
ABBANK
4.40
4.30
108346
DSSL
8.40
8.20
106585
IFIC
5.10
4.80
101806
NBL
3.20
3.20
85118
KEYACOSMET
4.40
4.00
82485
GOLDENSON
10.00
10.40
60131
SUNLIFEINS
58.00
54.40
59991
BPPL
16.40
15.60
48595
BDTHAI
10.20
11.20
48445
Company
YCP
LTP
Value (mn)
FINEFOODS
310.00
315.00
3.24
SUNLIFEINS
58.00
54.40
3.19
ANWARGALV
98.80
89.00
1.42
CITYGENINS
75.00
76.40
1.27
KBPPWBIL
67.30
61.90
1.26
BEXIMCO
110.20
110.20
1.13
DSSL
8.40
8.20
0.88
SIMTEX
29.20
29.40
0.84
BPPL
16.40
15.60
0.77
GOLDENSON
10.00
10.40
0.64

MARKET COMPARISON

TODAY
Index
1067.3059
%
-0.6810
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
1074.6245
%
-0.2657
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
12304.5560
%
-0.6157
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
12380.7870
%
-0.3761
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
8536.8817
%
-0.8454
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
8609.6678
%
-0.3784
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
13852.7329
%
-0.8848
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
13976.3909
%
-0.4336
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
871.8249
%
-0.7242
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
878.1843
%
-0.4006
Trade
1321
Volume
2122484
Value
150,782,602

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
315.00
315.00
301.20
3240704.00
SUNLIFEINS
54.40
54.40
52.20
3187203.10
ANWARGALV
89.00
99.80
89.00
1420473.00
CITYGENINS
76.40
76.40
76.00
1266150.00
KBPPWBIL
61.90
67.00
61.90
1261769.10
Company
LTP
HIGH
LOW
VOLUME
ABB1STMF
2.70
2.70
2.60
113000
ABBANK
4.30
4.40
4.10
108346
DSSL
8.20
8.40
8.10
106585
IFIC
4.80
5.00
4.70
101806
NBL
3.20
3.20
3.10
85118
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
61.90
67.00
61.90
74
SIMTEX
29.40
29.40
26.30
62
IFIC
4.80
5.00
4.70
44
FUWANGFOOD
11.60
12.10
11.60
43
GOLDENSON
10.40
10.70
10.10
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.