Market Status: Open
  Sunday, 09 Nov '25
   11:25:05 (BST)

  Market Status: Open
  Sunday, 09 Nov '25
   11:25:05 (BST)


Issues Traded

50   21 ↑   25 ↓   4 ↔

Volume

380,183

Issued Cap.

4,698,168,672,400

Value in Taka

41,132,237

Contract Number

189

Closing Market Cap.

6,907,830,259,271

TODAY'S TOP 10

Company
LTP
Change
Change %
RUNNERAUTO
37.10
3.30
9.763
SPCL
48.40
4.20
9.502
BBS
9.40
0.80
9.302
SALVOCHEM
38.50
3.20
9.065
BBSCABLES
14.70
1.00
7.299
NRBBANK
6.40
0.40
6.667
NAVANAPHAR
53.50
3.10
6.151
SANDHANINS
22.00
1.10
5.263
SAIHAMCOT
18.00
0.90
5.263
HAKKANIPUL
78.80
3.80
5.067
Company
LTP
Change
Change %
SIMTEX
29.90
-3.30
-9.940
SHEPHERD
11.50
-1.20
-9.449
AFCAGRO
5.00
-0.50
-9.091
APOLOISPAT
2.00
-0.20
-9.091
OAL
5.00
-0.50
-9.091
ABBANK
4.40
-0.40
-8.333
FEKDIL
16.70
-1.50
-8.242
FAMILYTEX
1.30
-0.10
-7.143
NBL
2.60
-0.20
-7.143
PREMIERBAN
4.30
-0.30
-6.522
Company
YCP
LTP
Volume
SQURPHARMA
212.50
212.50
125000
ABBANK
4.80
4.40
73633
ORIONINFU
359.10
359.60
27800
SAPORTL
46.80
47.00
18967
PREMIERBAN
4.60
4.30
17118
CITYBANK
23.90
24.20
10010
BBS
8.60
9.40
10000
ROBI
28.80
29.10
6500
BPPL
13.40
13.90
6169
BSC
110.00
111.70
6000
Company
YCP
LTP
Value (mn)
SQURPHARMA
212.50
212.50
26.54
ORIONINFU
359.10
359.60
10
SAPORTL
46.80
47.00
0.9
BSC
110.00
111.70
0.66
ABBANK
4.80
4.40
0.33
CITYBANK
23.90
24.20
0.24
POPULARLIF
48.20
45.80
0.23
HAKKANIPUL
75.00
78.80
0.23
ROBI
28.80
29.10
0.19
SPCL
44.20
48.40
0.18
Board Meeting
AMBEEPHA: The Company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
FEKDIL: The Company has informed that the Board Meeting will be held on November 13, 2025 at 3:30 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
ZAHEENSPIN: The Company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
NPOLYMER: The Company has informed that the Board Meeting will be held on November 12, 2025 at 5:30 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
BBS: The Company has informed that the Board Meeting will be held on November 12, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
SHASHADNIM: The Company has informed that the Board Meeting will be held on November 13, 2025 at 4:30 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
TITASGAS: The Company has informed that the Board Meeting will be held on November 12, 2025 at 6:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
DOREENPWR: The Company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
EPGL: The Company has informed that the Board Meeting will be held on November 13, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2025.

Board Meeting
DESHBANDHU: The Company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

MARKET COMPARISON

TODAY
Index
1069.3488
%
-0.0933
Trade
189
Volume
380183
Value
41,132,236
YESTERDAY
Index
1070.3474
%
-0.3539
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
12416.8205
%
0.0299
Trade
189
Volume
380183
Value
41,132,236
YESTERDAY
Index
12413.1071
%
-0.4808
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
8615.4307
%
-0.0018
Trade
189
Volume
380183
Value
41,132,236
YESTERDAY
Index
8615.5816
%
-0.4297
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
13949.5760
%
-0.0641
Trade
189
Volume
380183
Value
41,132,236
YESTERDAY
Index
13958.5270
%
-0.4998
Trade
1169
Volume
3505047
Value
133,315,763
TODAY
Index
875.6010
%
0.0718
Trade
189
Volume
380183
Value
41,132,236
YESTERDAY
Index
874.9730
%
-0.3620
Trade
1169
Volume
3505047
Value
133,315,763

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SQURPHARMA
212.50
212.50
212.50
26537500.00
ORIONINFU
359.60
368.00
347.50
10004000.00
SAPORTL
47.00
47.50
47.00
895899.00
BSC
111.70
111.70
109.00
658870.00
ABBANK
4.40
4.60
4.40
326781.50
Company
LTP
HIGH
LOW
VOLUME
SQURPHARMA
212.50
212.50
212.50
125000
ABBANK
4.40
4.60
4.40
73633
ORIONINFU
359.60
368.00
347.50
27800
SAPORTL
47.00
47.50
47.00
18967
PREMIERBAN
4.30
4.40
4.20
17118
Company
LTP
HIGH
LOW
TRADE
ABBANK
4.40
4.60
4.40
35
SPCL
48.40
48.40
47.00
14
ORIONINFU
359.60
368.00
347.50
11
AIL
47.40
47.40
47.20
6
ANWARGALV
111.80
111.80
103.50
6

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.