Market Status: Closed
  Friday, 03 Oct '25
   02:04:20 (BST)

  Market Status: Closed
  Friday, 03 Oct '25
   02:04:20 (BST)


Issues Traded

230   117 ↑   85 ↓   28 ↔

Volume

3,324,973

Issued Cap.

4,753,141,032,550

Value in Taka

160,192,248

Contract Number

1910

Closing Market Cap.

7,204,206,038,483

TODAY'S TOP 10

Company
LTP
Change
Change %
BDLAMPS
170.50
15.50
10.000
IDLC
42.90
3.90
10.000
MAKSONSPIN
6.50
0.60
10.000
BIFC
3.30
0.30
10.000
NFML
11.10
1.00
9.901
KPCL
11.30
1.00
9.709
NATLIFEINS
113.00
10.10
9.619
IFIC
5.70
0.50
9.615
PRIMEFIN
2.40
0.20
9.091
FIRSTSBANK
2.40
0.20
9.091
Company
LTP
Change
Change %
PIONEERINS
43.00
-4.40
-9.283
DBH1STMF
5.60
-0.50
-8.197
GQBALLPEN
525.00
-41.70
-7.358
CNATEX
2.90
-0.20
-6.452
DOREENPWR
29.10
-2.00
-6.369
HRTEX
23.00
-1.40
-5.738
ASIAPACINS
33.10
-1.90
-5.429
FAMILYTEX
1.90
-0.10
-5.263
SAMORITA
76.00
-4.10
-5.196
SEAPEARL
44.00
-2.30
-4.946
Company
YCP
LTP
Volume
EBL
24.90
24.90
705650
PHPMF1
3.10
3.00
405829
SEMLLECMF
7.30
7.30
377692
ROBI
29.20
29.80
171692
ORIONINFU
522.00
516.10
168154
GIB
1.80
1.90
139986
IFIC
5.20
5.70
102017
BESTHLDNG
17.50
17.60
66719
ABBANK
5.20
5.70
56655
SONALIPAPR
290.00
296.00
42566
Company
YCP
LTP
Value (mn)
ORIONINFU
522.00
516.10
81.78
EBL
24.90
24.90
17.43
SONALIPAPR
290.00
296.00
12.56
ROBI
29.20
29.80
5.05
FINEFOODS
291.40
280.00
4.79
SEMLLECMF
7.30
7.30
2.59
CVOPRL
173.00
180.00
2.3
ISNLTD
108.30
112.00
2.27
APEXFOOT
234.90
235.50
2.24
PTL
56.50
57.70
1.88

MARKET COMPARISON

TODAY
Index
1142.7407
%
0.0735
Trade
1910
Volume
3324973
Value
160,192,247
YESTERDAY
Index
1141.9019
%
0.0305
Trade
1644
Volume
2078464
Value
127,319,502
TODAY
Index
13108.2086
%
-0.1775
Trade
1910
Volume
3324973
Value
160,192,247
YESTERDAY
Index
13131.5212
%
-0.2180
Trade
1644
Volume
2078464
Value
127,319,502
TODAY
Index
9264.5615
%
0.2180
Trade
1910
Volume
3324973
Value
160,192,247
YESTERDAY
Index
9244.4096
%
0.0311
Trade
1644
Volume
2078464
Value
127,319,502
TODAY
Index
15079.9912
%
0.2988
Trade
1910
Volume
3324973
Value
160,192,247
YESTERDAY
Index
15035.0629
%
0.0769
Trade
1644
Volume
2078464
Value
127,319,502
TODAY
Index
955.2081
%
-0.0855
Trade
1910
Volume
3324973
Value
160,192,247
YESTERDAY
Index
956.0251
%
-0.2185
Trade
1644
Volume
2078464
Value
127,319,502

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
516.10
516.10
516.10
81779952.60
EBL
24.90
24.90
24.80
17430270.00
SONALIPAPR
296.00
305.00
288.00
12555806.30
ROBI
29.80
29.80
29.10
5047833.00
FINEFOODS
280.00
280.00
280.00
4788000.00
Company
LTP
HIGH
LOW
VOLUME
EBL
24.90
24.90
24.80
705650
PHPMF1
3.00
3.00
3.00
405829
SEMLLECMF
7.30
7.70
7.30
377692
ROBI
29.80
29.80
29.10
171692
ORIONINFU
516.10
516.10
516.10
168154
Company
LTP
HIGH
LOW
TRADE
ROBI
29.80
29.80
29.10
110
SONALIPAPR
296.00
305.00
288.00
72
IFIC
5.70
5.70
5.30
64
BESTHLDNG
17.60
17.80
17.40
63
GIB
1.90
1.90
1.90
49

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.