CSE

Market Status: Closed

Sunday, 21 Jul '19

15:44:08 (BST)

Market Status: Closed

Sunday, 21 Jul '19

15:44:08 (BST)

Issues Traded

284 42 ↑ 231 ↓ 11 ↔

Volume

7,929,956

Issued Cap.

714,064,322,980

Value in Taka

171,013,326

Contract Number

9326

Closing Market Cap.

3,072,537,840,192

TODAY'S TOP 10

Company

LTP

Change

Change %

39.60

3.60

10.00

24.40

2.20

9.91

11.40

1.00

9.62

6.90

0.60

9.52

8.40

0.70

9.09

7.20

0.60

9.09

8.00

0.60

8.11

10.80

0.80

8.00

7.30

0.50

7.35

7.80

0.50

6.85

Company

LTP

Change

Change %

2.70

-0.30

-10.00

130.00

-14.40

-9.97

19.00

-2.10

-9.95

13.60

-1.50

-9.93

10.00

-1.10

-9.91

150.20

-16.40

-9.84

100.00

-10.80

-9.75

23.20

-2.50

-9.73

2.80

-0.30

-9.68

6.60

-0.70

-9.59

Company

YCP

LTP

Volume

36.00

39.60

654879

19.50

17.90

504923

8.40

8.30

242940

4.50

4.10

227261

3.30

3.00

214237

5.50

5.00

210375

17.20

16.70

207579

36.70

35.20

200004

7.00

6.70

172982

11.60

10.70

164994

Company

YCP

LTP

Value (mn)

36.00

39.60

25.12

19.50

17.90

9.23

73.60

72.00

7.91

36.70

35.20

7.12

96.20

91.50

3.94

39.70

39.60

3.8

17.20

16.70

3.75

53.00

51.50

3.66

67.50

64.40

2.85

42.90

40.50

2.8

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (21 July 2019) Total Trades: 9,326, Volume: 7,929,956 and Turnover: Tk. 171.01 million.

Board Meeting
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

Board Meeting
GREENDELT: Green Delta Insurance Company Limited has informed that the Board meeting of the Company will be held on July 25, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

Board Meeting
ALARABANK: Al-Arafah Islami Bank Limited has informed that the Board Meeting of the Company will be held on July 28, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

MOCK Trade(Repeat)
CSE NEWS(Repeat): Please be informed that CSE Mock Trade will start from 3:30 PM to 5:00 PM as scheduled (Starting July 22, 2019). Users can login with their respective user id and password: cse123$

Buy Confirmation
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has further reported that she has completed her buy of 2,75,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 07 July 2019.

Board Meeting
EASTLAND: Eastland Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

Address Change of Share Office
BDLAMPS: Bangladesh Lamps Limited has informed that the Share Office of the Company will be shifted to its new address at Flat # A4, Level- 5, House No. # 10, Road No. # 90, Gulshan - 2, Dhaka - 1212.

Board Meeting
LHBL: LafargeHolcim Bangladesh Limited has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

Board Meeting
MIDASFIN: MIDAS Financing Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.

MARKET COMPARISON

TODAY

Index

1138.9918

%

-1.6783

Trade

9326

Volume

7929956

Value

171,013,325

YESTERDAY

Index

1158.4340

%

0.0923

Trade

8263

Volume

7395600

Value

168,059,743

TODAY

Index

13700.4187

%

-1.7513

Trade

9326

Volume

7929956

Value

171,013,325

YESTERDAY

Index

13944.6342

%

-0.0132

Trade

8263

Volume

7395600

Value

168,059,743

TODAY

Index

9373.2564

%

-1.9359

Trade

9326

Volume

7929956

Value

171,013,325

YESTERDAY

Index

9558.2961

%

-0.0118

Trade

8263

Volume

7395600

Value

168,059,743

TODAY

Index

15415.4583

%

-1.9667

Trade

9326

Volume

7929956

Value

171,013,325

YESTERDAY

Index

15724.7133

%

-0.0370

Trade

8263

Volume

7395600

Value

168,059,743

TODAY

Index

1003.3066

%

-1.9727

Trade

9326

Volume

7929956

Value

171,013,325

YESTERDAY

Index

1023.4970

%

0.0753

Trade

8263

Volume

7395600

Value

168,059,743

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

39.60

39.60

35.00

25118847.60

17.90

19.40

17.90

9234296.80

72.00

73.60

71.70

7905090.00

35.20

35.90

35.20

7120140.80

91.50

95.50

90.70

3936794.90

Company

LTP

HIGH

LOW

VOLUME

39.60

39.60

35.00

654879

17.90

19.40

17.90

504923

8.30

8.30

8.20

242940

4.10

4.50

4.10

227261

3.00

3.30

3.00

214237

Company

LTP

HIGH

LOW

TRADE

39.60

39.60

35.00

871

17.90

19.40

17.90

464

91.50

95.50

90.70

214

48.70

49.80

47.90

189

16.20

16.70

15.70

132

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.