Market Status: Closed
  Monday, 09 Jun '25
   22:40:27 (BST)


Issues Traded

169   84 ↑   54 ↓   31 ↔

Volume

2,352,513

Issued Cap.

4,758,696,705,900

Value in Taka

101,261,841

Contract Number

1133

Closing Market Cap.

6,793,011,955,745

TODAY'S TOP 10

Company
LTP
Change
Change %
45.80
4.10
9.832
22.90
1.90
9.048
46.60
3.40
7.870
2.80
0.20
7.692
21.00
1.50
7.692
4.30
0.30
7.500
12.00
0.80
7.143
25.00
1.60
7.018
40.00
2.50
6.667
17.90
1.10
6.548
Company
LTP
Change
Change %
34.80
-3.70
-9.610
70.20
-6.70
-8.713
7.10
-0.50
-6.757
4.20
-0.30
-6.667
4.50
-0.30
-6.250
18.00
-1.20
-6.250
6.30
-0.40
-5.970
3.40
-0.20
-5.556
34.20
-1.70
-4.857
45.10
-2.10
-4.449
Company
YCP
LTP
Volume
119.90
119.90
342600
4.70
4.80
323079
83.50
89.50
292436
8.50
8.50
205000
22.80
25.00
79523
14.80
15.40
72371
21.00
21.10
62246
3.70
3.80
61000
52.50
52.50
56500
14.60
15.00
56386
Company
YCP
LTP
Value (mn)
119.90
119.90
41.62
83.50
89.50
23.24
199.90
195.10
9.59
52.50
52.50
3.05
22.80
25.00
1.78
8.50
8.50
1.76
4.70
4.80
1.52
105.00
105.00
1.36
21.00
21.10
1.31
14.80
15.40
1.12

MARKET COMPARISON

TODAY
Index
1014.2895
%
0.3191
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
1011.0634
%
0.0020
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
11276.2083
%
0.3352
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
11238.5413
%
0.0565
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
8022.2209
%
0.2900
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
7999.0213
%
-0.0164
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
13139.8785
%
0.3715
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
13091.2460
%
0.0237
Trade
1355
Volume
2905174
Value
99,087,219
TODAY
Index
844.6310
%
0.2881
Trade
1133
Volume
2352513
Value
101,261,840
YESTERDAY
Index
842.2045
%
-0.0371
Trade
1355
Volume
2905174
Value
99,087,219

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
119.90
119.90
119.90
41619930.00
89.50
89.50
85.40
23240802.40
195.10
197.00
195.10
9591500.00
52.50
52.50
52.50
3051000.00
25.00
25.00
24.40
1776086.00
Company
LTP
HIGH
LOW
VOLUME
119.90
119.90
119.90
342600
4.80
4.80
4.70
323079
89.50
89.50
85.40
292436
8.50
8.50
8.50
205000
25.00
25.00
24.40
79523
Company
LTP
HIGH
LOW
TRADE
15.00
15.20
14.60
54
24.00
24.00
23.80
53
49.70
50.00
46.00
36
3.80
3.80
3.70
31
21.00
21.00
20.30
29