Market Status: Closed
  Tuesday, 11 Aug '26
   08:35:33 (BST)

  Market Status: Closed
  Tuesday, 11 Aug '26
   08:35:33 (BST)


Issues Traded

212   85 ↑   99 ↓   28 ↔

Volume

5,515,485

Issued Cap.

6,964,208,618,300

Value in Taka

355,690,813

Contract Number

2305

Closing Market Cap.

9,580,209,701,272

TODAY'S TOP 10

Company
LTP
Change
Change %
CITYGENINS
111.10
10.10
10.00
MEGHNACEM
29.80
2.70
9.96
ECABLES
140.70
12.70
9.92
NORTHRNINS
42.40
3.80
9.84
REPUBLIC
39.30
3.50
9.78
BEXIMCO
27.20
2.40
9.68
CAPMBDBLMF
11.90
0.90
8.18
NITOLINS
47.80
3.50
7.90
TUNGHAI
4.20
0.30
7.69
SIPLC
126.10
9.10
7.69
Company
LTP
Change
Change %
UTTARAFIN
12.60
-1.40
-10.00
PRIMEFIN
3.60
-0.40
-10.00
CAPMIBBLMF
14.00
-1.50
-9.68
FAREASTFIN
1.90
-0.20
-9.52
USMANIAGL
64.00
-6.20
-8.83
FASFIN
2.20
-0.20
-8.33
ACFL
22.20
-2.00
-8.26
NCCBLMF1
7.00
-0.60
-7.89
SONARGAON
106.00
-9.00
-7.83
MIDASFIN
6.10
-0.50
-7.58
Company
YCP
LTP
Volume
CITYGENINS
101.00
111.10
1800280
SAPORTL
57.50
59.70
1451625
DOMINAGE
80.80
81.90
303720
BEXIMCO
24.80
27.20
291315
LANKABAFIN
17.00
17.30
131839
MLDYEING
18.00
18.70
74468
SHARPIND
42.10
42.50
63482
UTTARABANK
21.10
20.90
54971
CAPITECGBF
10.50
10.90
48000
TRUSTB1MF
4.00
4.00
44950
Company
YCP
LTP
Value (mn)
CITYGENINS
101.00
111.10
200.01
SAPORTL
57.50
59.70
79.34
DOMINAGE
80.80
81.90
24.91
BEXIMCO
24.80
27.20
7.72
PEOPLESINS
65.40
64.50
2.84
SHARPIND
42.10
42.50
2.64
FINEFOODS
460.00
430.20
2.58
PTL
65.60
65.60
2.27
LANKABAFIN
17.00
17.30
2.21
MLDYEING
18.00
18.70
1.4

MARKET COMPARISON

TODAY
Index
1112.1979
%
0.0395
Trade
2305
Volume
5515485
Value
355,690,813
YESTERDAY
Index
1111.7589
%
-0.7207
Trade
2063
Volume
3978478
Value
313,505,523
TODAY
Index
13996.2466
%
0.0006
Trade
2305
Volume
5515485
Value
355,690,813
YESTERDAY
Index
13996.1655
%
-0.5371
Trade
2063
Volume
3978478
Value
313,505,523
TODAY
Index
9539.0647
%
0.1855
Trade
2305
Volume
5515485
Value
355,690,813
YESTERDAY
Index
9521.4011
%
-0.6193
Trade
2063
Volume
3978478
Value
313,505,523
TODAY
Index
15628.8371
%
0.0679
Trade
2305
Volume
5515485
Value
355,690,813
YESTERDAY
Index
15618.2255
%
-0.6802
Trade
2063
Volume
3978478
Value
313,505,523
TODAY
Index
869.5130
%
0.1153
Trade
2305
Volume
5515485
Value
355,690,813
YESTERDAY
Index
868.5119
%
-0.8330
Trade
2063
Volume
3978478
Value
313,505,523

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
111.10
111.10
111.10
200011108.00
SAPORTL
59.70
59.90
58.90
79338427.00
DOMINAGE
81.90
85.50
81.90
24908748.00
BEXIMCO
27.20
27.20
25.10
7720469.10
PEOPLESINS
64.50
64.50
64.50
2844450.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
111.10
111.10
111.10
1800280
SAPORTL
59.70
59.90
58.90
1451625
DOMINAGE
81.90
85.50
81.90
303720
BEXIMCO
27.20
27.20
25.10
291315
LANKABAFIN
17.30
17.30
16.30
131839
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
27.20
27.20
25.10
401
LANKABAFIN
17.30
17.30
16.30
97
SHARPIND
42.50
42.80
40.20
78
MLDYEING
18.70
19.20
18.00
73
TECHNODRUG
46.10
46.50
45.00
69

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.