CSE

Market Status: Closed

Monday, 01 Jun '20

03:11:11 (BST)

Market Status: Closed

Monday, 01 Jun '20

03:11:11 (BST)

Issues Traded

109 31 ↑ 24 ↓ 54 ↔

Volume

1,615,837

Issued Cap.

733,086,385,110

Value in Taka

33,571,318

Contract Number

1374

Closing Market Cap.

2,481,496,546,186

TODAY'S TOP 10

Company

LTP

Change

Change %

67.10

6.10

10.00

220.00

20.00

10.00

119.90

10.90

10.00

14.30

1.30

10.00

15.40

1.40

10.00

189.70

17.20

9.97

65.60

5.90

9.88

20.20

1.80

9.78

7.90

0.70

9.72

3400.00

296.70

9.56

Company

LTP

Change

Change %

6.70

-1.30

-16.25

9.90

-0.90

-8.33

218.00

-15.60

-6.68

8.50

-0.60

-6.59

11.70

-0.80

-6.40

8.20

-0.50

-5.75

6.80

-0.40

-5.56

8.90

-0.50

-5.32

25.00

-1.30

-4.94

4.00

-0.20

-4.76

Company

YCP

LTP

Volume

13.00

14.30

326367

14.00

15.40

188092

18.40

20.20

127349

9.90

10.40

122333

9.10

8.50

108150

19.20

21.00

67549

12.00

13.00

63293

7.20

6.80

56999

10.80

9.90

50550

8.70

8.20

33000

Company

YCP

LTP

Value (mn)

13.00

14.30

4.65

172.50

189.70

4.41

14.00

15.40

2.88

18.40

20.20

2.54

238.00

258.00

1.97

79.40

81.80

1.72

19.20

21.00

1.39

9.90

10.40

1.24

59.70

59.90

1

9.10

8.50

0.92

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (31 May 2020) Total Trades: 1,374, Volume: 1,615,837 and Turnover: Tk. 33.57 million.

Announcement of Spot date, Record date and Trading suspension
HEIDELBCEM: Due to pandemic period and closing of trading and settlement activities, trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 01.06.2020 to 11.06.2020. Trading of the shares of the Company...

Announcement of Spot date, Record date and Trading suspension
RECKITTBEN: Due to pandemic period and closing of trading and settlement activities, trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 01.06.2020 to 02.06.2020. Trading of the shares...

Announcement of Spot date, Record date and Trading suspension
BRACBANK: Due to pandemic period and closing of trading and settlement activities, trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 01.06.2020 to 02.06.2020. Trading of the shares...

Announcement of Spot date, Record date and Trading suspension
EBL: Due to pandemic period and closing of trading and settlement activities, trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 01.06.2020 to 02.06.2020. Trading of the shares...

Announcement of Spot date, Record date and Trading suspension
UTTARABANK: Due to pandemic period and closing of trading and settlement activities, trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 01.06.2020 to 02.06.2020. Trading of the shares...

Board Meeting
SAIHAMTEX: Saiham Textiles Mills Limited has informed that the Board Meeting of the Company will be held on June 04, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.

Board Meeting
SAIHAMCOT: Saiham Cotton Mills Ltd. has informed that the Board Meeting of the Company will be held on June 04, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.

Board Meeting
NPOLYMAR: National Polymer Industries Ltd. has informed that a meeting of the Board of Directors will be held on June 03, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.

Un-audited Financial Statement (correction)
ORIONPHARM: (Quarter 3) (correction) As per un-audited financial statements of Orion Pharma Ltd., Consolidated EPS was Tk. 0.61 for January-March 2020 as against Tk. 0.95 for January-March 2019; Consolidated EPS was Tk. 2.75 for July'19-March'20 as against Tk. 3.01 for July'18-March'19. Consolidated NOCFPS was Tk. 2.73 for July'19-March'20 as against...

MARKET COMPARISON

TODAY

Index

830.0463

%

1.8465

Trade

1374

Volume

1615837

Value

33,571,317

YESTERDAY

Index

814.9974

%

0.8775

Trade

2301

Volume

3661203

Value

1,120,644,964

TODAY

Index

10320.3920

%

3.4573

Trade

1374

Volume

1615837

Value

33,571,317

YESTERDAY

Index

9975.5091

%

0.4723

Trade

2301

Volume

3661203

Value

1,120,644,964

TODAY

Index

6952.1524

%

1.3448

Trade

1374

Volume

1615837

Value

33,571,317

YESTERDAY

Index

6859.8994

%

0.6849

Trade

2301

Volume

3661203

Value

1,120,644,964

TODAY

Index

11469.0249

%

1.2449

Trade

1374

Volume

1615837

Value

33,571,317

YESTERDAY

Index

11328.0012

%

0.6906

Trade

2301

Volume

3661203

Value

1,120,644,964

TODAY

Index

750.3380

%

2.8844

Trade

1374

Volume

1615837

Value

33,571,317

YESTERDAY

Index

729.3022

%

0.5038

Trade

2301

Volume

3661203

Value

1,120,644,964

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

14.30

14.30

13.50

4646762.30

189.70

189.70

172.50

4411536.30

15.40

15.40

14.70

2884524.90

20.20

20.20

19.20

2539690.30

258.00

258.00

243.00

1969072.50

Company

LTP

HIGH

LOW

VOLUME

14.30

14.30

13.50

326367

15.40

15.40

14.70

188092

20.20

20.20

19.20

127349

10.40

10.40

9.80

122333

8.50

8.50

8.50

108150

Company

LTP

HIGH

LOW

TRADE

14.30

14.30

13.50

216

189.70

189.70

172.50

138

10.40

10.40

9.80

114

15.40

15.40

14.70

112

258.00

258.00

243.00

74

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.