CSE

Market Status: Closed

Thursday, 15 Nov '18

02:52:18 (BST)

Market Status: Closed

Thursday, 15 Nov '18

02:52:18 (BST)

Issues Traded

236 106 ↑ 102 ↓ 28 ↔

Volume

9,014,835

Issued Cap.

671,348,908,370

Value in Taka

259,020,322

Contract Number

10665

Closing Market Cap.

3,101,774,443,363

TODAY'S TOP 10

Company

LTP

Change

Change %

15.40

1.40

10.00

102.70

9.30

9.96

34.40

3.10

9.90

33.40

3.00

9.87

31.40

2.80

9.79

43.80

3.80

9.50

17.40

1.50

9.43

25.80

2.20

9.32

53.50

4.40

8.96

6.30

0.50

8.62

Company

LTP

Change

Change %

22.00

-2.40

-9.84

33.50

-3.50

-9.46

5.10

-0.50

-8.93

28.00

-2.50

-8.20

46.80

-4.10

-8.06

11.10

-0.90

-7.50

9.30

-0.70

-7.00

33.00

-2.30

-6.52

11.50

-0.80

-6.50

32.80

-2.20

-6.29

Company

YCP

LTP

Volume

23.60

25.80

1037221

40.70

42.40

421360

22.80

23.30

348112

14.00

15.40

300052

14.80

14.90

297353

23.00

24.00

294323

6.50

6.60

271150

28.60

31.40

239740

11.80

11.90

191450

7.40

7.40

171348

Company

YCP

LTP

Value (mn)

23.60

25.80

26.2

40.70

42.40

17.62

70.70

70.00

11.96

22.80

23.30

8.08

88.10

83.70

7.87

28.60

31.40

7.52

23.00

24.00

6.94

40.00

43.80

6.85

375.50

368.90

6.03

49.10

52.10

5.67

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (14 November 2018) Total Trades...
Record Date tomorrow (15.11.2018)
KTL: Trading of the shares of Kattali Textile...
Record Date tomorrow (15.11.2018)
MONNOCERA: Trading of the shares of Monno Ceramic...
Record Date tomorrow (15.11.2018)
ITC: Trading of the shares of IT Consultants...
Record Date tomorrow (15.11.2018)
IBP: Trading of the shares of Indo-Bangla Pharmaceuticals...
View more...

MARKET COMPARISON

TODAY

Index

1180.4235

%

-0.0888

Trade

10665

Volume

9014835

Value

259,020,321

YESTERDAY

Index

1181.4731

%

0.1029

Trade

8352

Volume

8111667

Value

256,044,564

TODAY

Index

14384.9440

%

-0.3555

Trade

10665

Volume

9014835

Value

259,020,321

YESTERDAY

Index

14436.2652

%

0.0600

Trade

8352

Volume

8111667

Value

256,044,564

TODAY

Index

9739.5684

%

-0.0016

Trade

10665

Volume

9014835

Value

259,020,321

YESTERDAY

Index

9739.7234

%

0.0488

Trade

8352

Volume

8111667

Value

256,044,564

TODAY

Index

16074.5134

%

-0.0163

Trade

10665

Volume

9014835

Value

259,020,321

YESTERDAY

Index

16077.1353

%

0.0164

Trade

8352

Volume

8111667

Value

256,044,564

TODAY

Index

1066.0059

%

-0.3455

Trade

10665

Volume

9014835

Value

259,020,321

YESTERDAY

Index

1069.7016

%

0.4217

Trade

8352

Volume

8111667

Value

256,044,564

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

25.80

25.90

23.80

26199651.50

42.40

42.50

41.00

17621900.00

70.00

71.30

69.80

11964694.40

23.30

23.60

22.90

8081015.80

83.70

88.00

83.00

7873094.70

Company

LTP

HIGH

LOW

VOLUME

25.80

25.90

23.80

1037221

42.40

42.50

41.00

421360

23.30

23.60

22.90

348112

15.40

15.40

14.10

300052

14.90

14.90

14.70

297353

Company

LTP

HIGH

LOW

TRADE

25.80

25.90

23.80

1632

23.30

23.60

22.90

362

83.70

88.00

83.00

354

24.00

24.30

22.20

280

31.40

31.40

30.50

279

©2015 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.