Market Status: Closed
  Saturday, 19 Jul '25
   06:16:08 (BST)


Issues Traded

237   126 ↑   75 ↓   36 ↔

Volume

3,767,644

Issued Cap.

4,752,996,145,690

Value in Taka

67,194,119

Contract Number

2085

Closing Market Cap.

7,051,724,503,420

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.000
44.00
4.00
10.000
52.00
4.70
9.937
13.30
1.20
9.917
104.20
9.40
9.916
11.10
1.00
9.901
12.70
1.10
9.483
10.40
0.90
9.474
7.00
0.60
9.375
139.80
11.70
9.141
Company
LTP
Change
Change %
38.40
-4.20
-9.859
3.70
-0.40
-9.756
2.90
-0.20
-6.452
35.50
-2.10
-5.585
51.00
-3.00
-5.556
6.10
-0.30
-4.688
22.50
-1.00
-4.255
2.30
-0.10
-4.167
31.40
-1.30
-3.976
4.90
-0.20
-3.922
Company
YCP
LTP
Volume
10.70
10.30
1616600
16.00
16.20
229603
16.00
17.20
95066
10.80
11.60
81946
25.00
25.30
70990
5.70
5.90
61791
13.40
13.30
59831
3.10
3.10
55500
43.80
42.60
49560
7.00
7.00
43770
Company
YCP
LTP
Value (mn)
10.70
10.30
16.65
248.00
251.00
3.77
16.00
16.20
3.57
2581.30
2610.00
2.61
283.10
285.00
2.26
43.80
42.60
2.07
114.90
124.50
1.96
58.60
63.00
1.9
25.00
25.30
1.8
16.00
17.20
1.61

MARKET COMPARISON

TODAY
Index
1097.4345
%
0.9625
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
1086.9721
%
0.6396
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
12388.0002
%
1.5642
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
12197.2139
%
1.0088
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
8744.6791
%
0.9707
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
8660.6137
%
0.7098
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
14329.5698
%
0.9310
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
14197.3962
%
0.7509
Trade
1811
Volume
2588864
Value
68,334,462
TODAY
Index
910.3488
%
0.8272
Trade
2085
Volume
3767644
Value
67,194,119
YESTERDAY
Index
902.8799
%
0.5142
Trade
1811
Volume
2588864
Value
68,334,462

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
10.30
10.70
10.30
16653900.00
251.00
251.00
251.00
3765000.00
16.20
16.50
16.20
3573868.50
2610.00
2610.00
2610.00
2610000.00
285.00
307.00
284.00
2261076.20
Company
LTP
HIGH
LOW
VOLUME
10.30
10.70
10.30
1616600
16.20
16.50
16.20
229603
17.20
17.30
16.20
95066
11.60
11.60
10.90
81946
25.30
25.50
25.10
70990
Company
LTP
HIGH
LOW
TRADE
17.20
17.30
16.20
164
11.60
11.60
10.90
67
55.40
56.40
54.50
59
63.00
63.00
61.70
58
285.00
307.00
284.00
57