Market Status: Open
  Wednesday, 03 Dec '25
   13:31:43 (BST)

  Market Status: Open
  Wednesday, 03 Dec '25
   13:31:43 (BST)


Issues Traded

152   67 ↑   61 ↓   24 ↔

Volume

2,937,428

Issued Cap.

4,811,827,277,680

Value in Taka

79,608,827

Contract Number

850

Closing Market Cap.

6,978,112,651,887

TODAY'S TOP 10

Company
LTP
Change
Change %
NEWLINE
4.40
0.40
10.000
LOVELLO
73.50
6.60
9.865
ADNTEL
56.90
5.10
9.846
BDTHAIFOOD
15.70
1.40
9.790
BDTHAI
13.50
1.20
9.756
NCCBLMF1
4.50
0.40
9.756
CENTRALINS
42.80
3.80
9.744
SHEPHERD
12.40
1.10
9.735
MLDYEING
9.20
0.80
9.524
KTL
10.60
0.90
9.278
Company
LTP
Change
Change %
PREMIERLEA
0.90
-0.10
-10.000
ILFSL
0.81
-0.09
-10.000
SIMTEX
25.40
-2.40
-8.633
NRBCBANK
5.40
-0.50
-8.475
DACCADYE
18.00
-1.60
-8.163
MIDASFIN
4.50
-0.40
-8.163
APOLOISPAT
2.30
-0.20
-8.000
FAMILYTEX
1.20
-0.10
-7.692
TRUSTB1MF
2.50
-0.20
-7.407
PHOENIXFIN
2.50
-0.20
-7.407
Company
YCP
LTP
Volume
SONALILIFE
59.50
59.00
157031
ORIONINFU
356.10
380.00
95150
BDTHAI
12.30
13.50
82755
ACMELAB
71.90
72.00
69156
DSSL
8.50
9.10
60174
FAMILYTEX
1.30
1.20
55000
MLDYEING
8.40
9.20
52572
SAPORTL
44.60
43.20
45000
BDTHAIFOOD
14.30
15.70
43680
ISNLTD
95.40
89.00
40500
Company
YCP
LTP
Value (mn)
ORIONINFU
356.10
380.00
33.82
SONALILIFE
59.50
59.00
8.42
ACMELAB
71.90
72.00
4.48
ISNLTD
95.40
89.00
3.6
BEXIMCO
110.20
110.20
2.38
SAPORTL
44.60
43.20
1.94
BEACONPHAR
108.70
108.60
1.35
SIMTEX
27.80
25.40
1.12
BDTHAI
12.30
13.50
1.11
FINEFOODS
307.10
328.90
1.11
Regarding Time of AGM
WATACHEM: Refer to their earlier news disseminated by CSE on 09.11.2025 regarding the recommendation of dividend, the company has informed that the 43rd AGM of the company will be held at 9:00 AM on December 24, 2025 through virtual platform.

Cash Dividend Disbursement
RUPALILIFE: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Record date for entitlement of coupon payment
TB5Y0628: Record Date for entitlement of coupon payment of 5Y BGTB 14/06/2028 Government Securities is 11.12.2025.

Record date for entitlement of coupon payment
TB5Y1228: Record Date for entitlement of coupon payment of 5Y BGTB 13/12/2028 Government Securities is 11.12.2025.

Record Date tomorrow (04.12.2025)
WMSHIPYARD: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025. Trading of the shares of the Company will resume on 07.12.2025.

Record Date tomorrow (04.12.2025)
SILVAPHL: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025 for EGM. Trading of the shares of the Company will resume on 07.12.2025.

Record Date tomorrow (04.12.2025)
ORIONPHARM: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025 for AGM and EGM. Trading of the shares of the Company will resume on 07.12.2025.

Record Date tomorrow (04.12.2025)
OIMEX: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025. Trading of the shares of the Company will resume on 07.12.2025.

Record Date tomorrow (04.12.2025)
EPGL: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025. Trading of the shares of the Company will resume on 07.12.2025.

Record Date tomorrow (04.12.2025)
COPPERTECH: Trading of the shares of the Company will remain suspended on its record date i.e., 04.12.2025. Trading of the shares of the Company will resume on 07.12.2025.

MARKET COMPARISON

TODAY
Index
1065.8529
%
-0.0015
Trade
850
Volume
2937428
Value
79,608,826
YESTERDAY
Index
1065.8693
%
-0.1346
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
12300.7396
%
0.0814
Trade
850
Volume
2937428
Value
79,608,826
YESTERDAY
Index
12290.7358
%
-0.1123
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
8550.7494
%
0.1727
Trade
850
Volume
2937428
Value
79,608,826
YESTERDAY
Index
8536.0051
%
-0.0103
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
13870.3302
%
0.1409
Trade
850
Volume
2937428
Value
79,608,826
YESTERDAY
Index
13850.8096
%
-0.0139
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
877.1803
%
0.1999
Trade
850
Volume
2937428
Value
79,608,826
YESTERDAY
Index
875.4302
%
0.4135
Trade
1333
Volume
2012762
Value
125,154,610

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
380.00
380.00
358.30
33820750.00
SONALILIFE
59.00
59.00
59.00
8416953.40
ACMELAB
72.00
72.00
72.00
4482028.80
ISNLTD
89.00
89.00
89.00
3604500.00
BEXIMCO
110.20
110.20
110.20
2379014.40
Company
LTP
HIGH
LOW
VOLUME
SONALILIFE
59.00
59.00
59.00
157031
ORIONINFU
380.00
380.00
358.30
95150
BDTHAI
13.50
13.50
13.00
82755
ACMELAB
72.00
72.00
72.00
69156
DSSL
9.10
9.20
8.60
60174
Company
LTP
HIGH
LOW
TRADE
BDTHAI
13.50
13.50
13.00
61
GOLDENSON
10.90
11.40
10.90
49
MLDYEING
9.20
9.20
8.50
37
DSSL
9.10
9.20
8.60
29
ROBI
28.00
28.20
28.00
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.