Market Status: Open
  Tuesday, 02 Dec '25
   13:38:04 (BST)

  Market Status: Open
  Tuesday, 02 Dec '25
   13:38:04 (BST)


Issues Traded

123   58 ↑   52 ↓   13 ↔

Volume

1,370,545

Issued Cap.

4,761,827,277,680

Value in Taka

66,558,034

Contract Number

882

Closing Market Cap.

6,926,234,163,385

TODAY'S TOP 10

Company
LTP
Change
Change %
BDTHAIFOOD
14.30
1.30
10.000
BBSCABLES
15.40
1.40
10.000
BDTHAI
12.30
1.10
9.821
DESHBANDHU
16.90
1.50
9.740
BDWELDING
11.80
1.00
9.259
BBS
9.70
0.80
8.989
GOLDENSON
11.30
0.90
8.654
SALAMCRST
16.60
1.20
7.792
EMERALDOIL
16.00
1.00
6.667
SHARPIND
12.80
0.80
6.667
Company
LTP
Change
Change %
PEOPLESINS
36.00
-4.00
-10.000
MEGHNACEM
30.20
-3.30
-9.851
PLFSL
0.67
-0.07
-9.459
NRBBANK
6.30
-0.60
-8.696
ORIONINFU
351.00
-33.40
-8.689
UTTARAFIN
10.10
-0.90
-8.182
SHURWID
4.50
-0.40
-8.163
CITYGENINS
70.30
-6.00
-7.864
ACMELAB
73.70
-6.10
-7.644
SAIFPOWER
5.00
-0.40
-7.407
Company
YCP
LTP
Volume
LOVELLO
66.60
68.80
464945
CITYGENINS
76.30
70.30
125479
ABB1STMF
2.70
2.70
100000
BDTHAIFOOD
13.00
14.30
56574
ORIONINFU
384.40
351.00
38661
IFIC
4.80
4.60
37455
BBS
8.90
9.70
36242
GOLDENSON
10.40
11.30
33505
BPPL
15.60
16.20
32784
YPL
15.50
16.00
27100
Company
YCP
LTP
Value (mn)
LOVELLO
66.60
68.80
31.01
ORIONINFU
384.40
351.00
14.07
CITYGENINS
76.30
70.30
8.77
FINEFOODS
315.00
306.20
0.82
BDTHAIFOOD
13.00
14.30
0.81
WALTONHIL
375.00
379.90
0.58
BPPL
15.60
16.20
0.53
YPL
15.50
16.00
0.43
KAY&QUE
389.70
376.00
0.38
GOLDENSON
10.40
11.30
0.38
Spot trade from tomorrow (03.12.2025)
RDFOOD: Trading of the shares of the Company will be allowed only in the Spot Market from 03.12.2025 to 04.12.2025 as the record date of the Company is on 07.12.2025 for AGM & EGM.

Spot trade from tomorrow (03.12.2025)
KBSEED: Trading of the shares of the Company will be allowed only in the Spot Market from 03.12.2025 to 04.12.2025 as the record date of the Company is on 07.12.2025.

Spot trade from tomorrow (03.12.2025)
IBP: Trading of the shares of the Company will be allowed only in the Spot Market from 03.12.2025 to 04.12.2025 as the record date of the Company is on 07.12.2025.

Spot trade from tomorrow (03.12.2025)
BSC: Trading of the shares of the Company will be allowed only in the Spot Market from 03.12.2025 to 04.12.2025 as the record date of the Company is on 07.12.2025.

Date, Time and Venue of AGM
QUEENSOUTH: Refer to their news disseminated by CSE on 28.10.2025 regarding recommendation of dividend, the company has further informed that the AGM of the company will be held on December 22, 2025 at 10:00 AM at Gonoshasthaya P H A,...

Regarding AGM Venue and Time (Revised)
HIMADRI: Refer to their earlier news disseminated by CSE on 28.10.2025 regarding the recommendation of dividend, the company has informed that the AGM of the company will be held on Wednesday, 24 December 2025 at 3.30 PM through hybrid system...

Regarding AGM Venue
HIMADRI: Refer to their earlier news disseminated by CSE on 28.10.2025 regarding the recommendation of dividend, the company has informed that the AGM of the company will be held in hybrid system (both physical & virtual) at Hotel Abakash, Bangladesh...

Trading Code Change of the Company
SALVOCHEM: Chittagong Stock Exchange PLC (CSE) has approved the proposed trading code change of the Company. Accordingly, the trading code of the Company will be 'SALVO' instead of 'SALVOCHEM' with effect from December 03, 2025. Other information (except trading code)...

Daily NAV
NCCBLMF1: On the close of operation on December 01, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on December 01, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1065.8310
%
-0.1382
Trade
882
Volume
1370545
Value
66,558,034
YESTERDAY
Index
1067.3059
%
-0.6810
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
12301.2050
%
-0.0272
Trade
882
Volume
1370545
Value
66,558,034
YESTERDAY
Index
12304.5560
%
-0.6157
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
8529.8656
%
-0.0822
Trade
882
Volume
1370545
Value
66,558,034
YESTERDAY
Index
8536.8817
%
-0.8454
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
13840.4174
%
-0.0889
Trade
882
Volume
1370545
Value
66,558,034
YESTERDAY
Index
13852.7329
%
-0.8848
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
873.7122
%
0.2165
Trade
882
Volume
1370545
Value
66,558,034
YESTERDAY
Index
871.8249
%
-0.7242
Trade
1575
Volume
1758336
Value
32,949,723

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
68.80
71.00
66.10
31013368.00
ORIONINFU
351.00
375.10
350.80
14071813.60
CITYGENINS
70.30
73.10
70.30
8770446.90
FINEFOODS
306.20
310.00
306.20
816030.00
BDTHAIFOOD
14.30
14.30
14.30
809008.20
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
68.80
71.00
66.10
464945
CITYGENINS
70.30
73.10
70.30
125479
ABB1STMF
2.70
2.70
2.70
100000
BDTHAIFOOD
14.30
14.30
14.30
56574
ORIONINFU
351.00
375.10
350.80
38661
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
351.00
375.10
350.80
116
BBS
9.70
9.70
9.50
43
LOVELLO
68.80
71.00
66.10
41
GOLDENSON
11.30
11.40
10.40
35
FUWANGCER
12.00
12.70
11.60
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.