CSE

Market Status: Closed

Sunday, 24 Sep '23

07:01:30 (BST)

Market Status: Closed

Sunday, 24 Sep '23

07:01:30 (BST)

Deal with the Pandemic!

Stay safe and trade securely from home through CSE ITS

Issues Traded

163 48 ↑ 53 ↓ 62 ↔

Volume

4,722,102

Issued Cap.

4,313,772,974,700

Value in Taka

244,720,785

Contract Number

3044

Closing Market Cap.

7,732,539,201,932

TODAY'S TOP 10

Company

LTP

Change

Change %

140.70

12.70

9.92

24.40

2.20

9.91

67.70

6.10

9.90

51.50

4.60

9.81

10.10

0.90

9.78

38.20

3.40

9.77

20.60

1.70

8.99

10.80

0.80

8.00

27.10

1.90

7.54

55.40

3.40

6.54

Company

LTP

Change

Change %

77.00

-7.20

-8.55

69.00

-6.00

-8.00

120.00

-9.90

-7.62

45.20

-3.60

-7.38

32.70

-2.30

-6.57

28.00

-1.70

-5.72

44.50

-2.70

-5.72

43.00

-2.60

-5.70

60.60

-3.60

-5.61

50.00

-2.70

-5.12

Company

YCP

LTP

Volume

20.50

20.50

1500000

30.20

30.20

569860

183.10

190.50

381871

8.40

8.40

261638

93.90

92.10

198224

150.40

146.30

164641

61.60

67.70

130347

10.70

10.70

129335

33.50

33.10

114451

22.20

24.40

81640

Company

YCP

LTP

Value (mn)

183.10

190.50

65.37

20.50

20.50

30.75

150.40

146.30

24.38

93.90

92.10

18.77

30.20

30.20

16.02

1890.00

1890.00

11.89

1010.00

1010.00

9.81

61.60

67.70

7.94

46.90

51.50

3.9

33.50

33.10

3.86

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

BGTB/G-Sec Announcement and Notice

|

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1308.2400

%

0.0099

Trade

3044

Volume

4722102

Value

244,720,785

YESTERDAY

Index

1308.1111

%

0.1107

Trade

2853

Volume

4450104

Value

278,397,084

TODAY

Index

13378.5794

%

-0.1141

Trade

3044

Volume

4722102

Value

244,720,785

YESTERDAY

Index

13393.8639

%

0.0877

Trade

2853

Volume

4450104

Value

278,397,084

TODAY

Index

11158.5314

%

-0.0465

Trade

3044

Volume

4722102

Value

244,720,785

YESTERDAY

Index

11163.7239

%

0.0422

Trade

2853

Volume

4450104

Value

278,397,084

TODAY

Index

18664.1957

%

-0.0424

Trade

3044

Volume

4722102

Value

244,720,785

YESTERDAY

Index

18672.1164

%

0.0467

Trade

2853

Volume

4450104

Value

278,397,084

TODAY

Index

1171.0903

%

0.1345

Trade

3044

Volume

4722102

Value

244,720,785

YESTERDAY

Index

1169.5168

%

0.0954

Trade

2853

Volume

4450104

Value

278,397,084

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

190.50

190.50

185.00

65367312.50

20.50

20.50

20.50

30750000.00

146.30

149.50

145.20

24383791.90

92.10

94.70

92.00

18765720.00

30.20

30.20

30.20

16024314.60

Company

LTP

HIGH

LOW

VOLUME

20.50

20.50

20.50

1500000

30.20

30.20

30.20

569860

190.50

190.50

185.00

381871

8.40

8.40

8.40

261638

92.10

94.70

92.00

198224

Company

LTP

HIGH

LOW

TRADE

33.10

34.70

32.90

290

51.50

51.50

47.90

268

64.10

67.70

61.40

245

67.70

67.70

64.00

96

10.80

10.80

9.90

95

©2018 Chittagong Stock Exchange PLC. All rights reserved.