Market Status: Closed
  Wednesday, 22 Oct '25
   23:31:41 (BST)

  Market Status: Closed
  Wednesday, 22 Oct '25
   23:31:41 (BST)


Issues Traded

183   72 ↑   93 ↓   18 ↔

Volume

1,227,377

Issued Cap.

4,711,867,372,400

Value in Taka

122,854,619

Contract Number

1183

Closing Market Cap.

7,003,838,439,098

TODAY'S TOP 10

Company
LTP
Change
Change %
ARAMIT
195.10
17.70
9.977
SAMATALETH
84.90
7.70
9.974
HRTEX
18.80
1.70
9.942
CROWNCEMNT
52.00
4.70
9.937
CLICL
54.30
4.90
9.919
ILFSL
1.20
0.10
9.091
EASTERNINS
54.90
4.40
8.713
IFILISLMF1
3.80
0.30
8.571
BANGAS
110.90
8.60
8.523
SBACBANK
7.40
0.50
7.246
Company
LTP
Change
Change %
DBH1STMF
5.40
-0.60
-10.000
PLFSL
0.90
-0.10
-10.000
PRAGATIINS
70.00
-7.70
-9.910
USMANIAGL
31.60
-3.40
-9.714
ASIAINS
26.20
-2.70
-9.310
EBL1STMF
3.90
-0.40
-9.302
FASFIN
1.00
-0.10
-9.091
PRIME1ICBA
4.10
-0.40
-8.889
LRGLOBMF1
3.20
-0.30
-8.571
PDL
5.40
-0.50
-8.475
Company
YCP
LTP
Volume
ORIONINFU
482.60
470.00
201432
CROWNCEMNT
47.30
52.00
132019
CITYGENINS
68.20
72.90
72500
ABBANK
5.30
5.20
39466
ROBI
29.00
29.80
37159
UNIONBANK
1.70
1.60
32500
IFIC
5.30
5.10
31780
DOMINAGE
23.30
23.50
30715
MIDLANDBNK
21.00
20.70
30177
DSSL
9.30
9.10
27387
Company
YCP
LTP
Value (mn)
ORIONINFU
482.60
470.00
91.57
CROWNCEMNT
47.30
52.00
6.86
CITYGENINS
68.20
72.90
5.18
SAMORITA
76.00
75.00
1.9
ROBI
29.00
29.80
1.1
LHB
51.50
53.00
0.94
KBPPWBIL
105.00
102.50
0.75
DOMINAGE
23.30
23.50
0.72
AFTABAUTO
33.70
36.20
0.69
MIDLANDBNK
21.00
20.70
0.67
Today's Trade
CSE NEWS: Today's (22 October 2025) Total Trades: 1,183; Volume: 1,227,377 and Turnover: Tk. 122.85 million.

Board Meeting
UNIONINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on October 28, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Trustee Meeting to declare Record Date
MTBPBOND: The Mutual Trust Bank PLC has informed that a meeting of the Trustee of Mutual Trust Bank Perpetual Bond will be held on October 29, 2025 at 3:30 PM to declare the Record Date for the coupon payment to...

Board Meeting
MTB: The company has informed that the Board Meeting will be held on October 29, 2025 at 3:30 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
MIDLANDBNK: The Company has informed that the Board Meeting will be held on October 28, 2025 at 5:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
NCCBANK: The company has informed that the Board Meeting will be held on October 29, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
CITYGENINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
NITOLINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.

Board Meeting
ADVENT: The company has informed that the Board Meeting will be held on October 26, 2025 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

MARKET COMPARISON

TODAY
Index
1093.6887
%
-0.1095
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
1094.8872
%
0.3223
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
12638.5649
%
-0.1827
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
12661.6989
%
0.6499
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
8801.5234
%
-0.0916
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
8809.5911
%
0.1507
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
14289.3763
%
-0.0945
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
14302.8992
%
0.1404
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
897.6466
%
0.0528
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
897.1731
%
0.0954
Trade
1703
Volume
1666390
Value
122,327,461

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
470.00
470.00
470.00
91571908.20
CROWNCEMNT
52.00
52.00
52.00
6864988.00
CITYGENINS
72.90
72.90
72.70
5184250.20
SAMORITA
75.00
76.00
74.60
1902081.70
ROBI
29.80
29.80
28.90
1096952.60
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
470.00
470.00
470.00
201432
CROWNCEMNT
52.00
52.00
52.00
132019
CITYGENINS
72.90
72.90
72.70
72500
ABBANK
5.20
5.30
5.20
39466
ROBI
29.80
29.80
28.90
37159
Company
LTP
HIGH
LOW
TRADE
ROBI
29.80
29.80
28.90
75
BSC
107.00
107.00
105.00
49
LHB
53.00
53.50
52.30
41
ABBANK
5.20
5.30
5.20
38
AFTABAUTO
36.20
36.40
36.00
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.