Market Status: Closed
  Thursday, 22 Nov '18
   00:22:31 (BST)


Issues Traded

241   116 ↑   97 ↓   28 ↔

Volume

9,788,141

Issued Cap.

681,958,919,900

Value in Taka

270,954,145

Contract Number

11743

Closing Market Cap.

3,127,354,145,418

TODAY'S TOP 10

Company
LTP
Change
Change %
31.10
2.80
9.89
41.60
3.70
9.76
364.00
29.20
8.72
25.00
2.00
8.70
217.90
16.90
8.41
71.00
5.00
7.58
734.70
51.20
7.49
257.80
16.40
6.79
28.20
1.70
6.42
1965.60
115.60
6.25
Company
LTP
Change
Change %
29.90
-4.00
-11.80
5.50
-0.60
-9.84
78.00
-8.20
-9.51
181.00
-19.00
-9.50
4.80
-0.40
-7.69
9.80
-0.80
-7.55
39.00
-3.10
-7.36
32.50
-2.50
-7.14
16.00
-1.20
-6.98
8.10
-0.60
-6.90
Company
YCP
LTP
Volume
28.30
31.10
802496
7.50
7.60
670961
14.70
14.90
489828
36.70
38.60
488367
35.00
36.00
435282
14.70
15.30
433090
23.30
23.40
330963
4.90
5.10
309131
11.80
12.50
276014
6.40
6.40
213899
Company
YCP
LTP
Value (mn)
28.30
31.10
23.56
36.70
38.60
18.96
35.00
36.00
15.36
86.20
78.00
11.76
23.30
23.40
7.78
69.70
69.00
7.73
43.10
43.80
7.71
14.70
14.90
7.25
14.70
15.30
6.68
268.90
274.30
5.89
Enquiry Committee formation by BSEC
BSEC NEWS: BSEC vide its Order No. BSEC/Surveillance/2018-912/49 dated November 20, 2018 has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Northern Jute Manufacturing Co. Ltd., Information Services Network Ltd., Fine Foods Ltd. and Stylecraft Limited in the stock exchanges.


Today's Trade
CSE NEWS: Today's (20 November 2018) Total Trades 11,743, Volume: 9,788,141 and Turnover: 270.95 Tk. million.


Spot trade from 22.11.2018
HFL: Trading of the shares of Hamid Fabrics Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.


Spot trade from 22.11.2018
POWERGRID: Trading of the shares of Power Grid Company of Bangladesh Ltd.will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.


Spot trade from 22.11.2018
GHCL: Trading of the shares of Global Heavy Chemicals Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.


Spot trade from 22.11.2018
OIMEX: Trading of the shares of Oimex Electrode Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.


Spot trade from 22.11.2018
BEXIMCO: Trading of the shares of BEXIMCO Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018.


Spot trade from 22.11.2018
BXPHARMA: Trading of the shares of Beximco Pharmaceuticals Ltd. will be allowed only in the Spot Market from 22.11.2018 to 25.11.2018 as the record date of the Company is on 26.11.2018 for AGM & EGM.


Record Date on 22.11.2018
DESCO: Trading of the shares of Dhaka Electric Supply Company Limited (Bangladesh) Ltd. will remain suspended on its record date i.e., 22.11.2018. Trading of the shares of the Company will resume on 25.11.2018.


Record Date on 22.11.2018
BPML: Trading of the shares of Bashundhara Paper Mills Limited will remain suspended on its record date i.e., 22.11.2018. Trading of the shares of the Company will resume on 25.11.2018.


MARKET COMPARISON

TODAY
Index
1188.4532
%
0.8097
Trade
11743
Volume
9788141
Value
270,954,145
YESTERDAY
Index
1178.9073
%
-0.0291
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
14717.3371
%
1.4574
Trade
11743
Volume
9788141
Value
270,954,145
YESTERDAY
Index
14505.9210
%
0.4560
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
9850.0936
%
0.6997
Trade
11743
Volume
9788141
Value
270,954,145
YESTERDAY
Index
9781.6482
%
0.0720
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
16242.4683
%
0.6497
Trade
11743
Volume
9788141
Value
270,954,145
YESTERDAY
Index
16137.6206
%
0.0514
Trade
11407
Volume
10123369
Value
319,846,518
TODAY
Index
1080.3179
%
0.3626
Trade
11743
Volume
9788141
Value
270,954,145
YESTERDAY
Index
1076.4145
%
0.0673
Trade
11407
Volume
10123369
Value
319,846,518

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
31.10
31.10
27.60
23559069.30
38.60
40.30
36.70
18962044.90
36.00
36.60
34.00
15357312.50
78.00
82.10
77.60
11755896.60
23.40
23.80
23.30
7778211.80
Company
LTP
HIGH
LOW
VOLUME
31.10
31.10
27.60
802496
7.60
7.70
7.50
670961
14.90
15.00
14.70
489828
38.60
40.30
36.70
488367
36.00
36.60
34.00
435282
Company
LTP
HIGH
LOW
TRADE
31.10
31.10
27.60
1098
36.00
36.60
34.00
688
38.60
40.30
36.70
646
78.00
82.10
77.60
465
30.20
32.00
29.70
350