Market Status: Closed
  Monday, 06 Oct '25
   03:05:54 (BST)

  Market Status: Closed
  Monday, 06 Oct '25
   03:05:54 (BST)


Issues Traded

194   105 ↑   68 ↓   21 ↔

Volume

2,701,977

Issued Cap.

4,753,141,032,550

Value in Taka

109,099,220

Contract Number

1839

Closing Market Cap.

7,224,751,823,507

TODAY'S TOP 10

Company
LTP
Change
Change %
SIBL
4.40
0.40
10.000
RELIANCINS
69.80
6.30
9.921
SIPLC
49.70
4.40
9.735
DESCO
26.00
2.30
9.705
PLFSL
1.20
0.10
9.091
NFML
11.60
1.00
9.009
DBH1STMF
6.10
0.50
8.929
FIRSTSBANK
2.60
0.20
8.333
VAMLRBBF
5.80
0.50
8.197
EXIMBANK
4.10
0.30
7.895
Company
LTP
Change
Change %
METROSPIN
10.50
-1.00
-8.696
SALVOCHEM
32.60
-2.60
-7.386
ENVOYTEX
57.70
-4.10
-6.624
ISNLTD
107.80
-7.30
-6.518
EBLNRBMF
3.10
-0.20
-6.061
INTECH
32.90
-2.00
-5.814
MEGHNALIFE
64.50
-3.70
-5.572
GENEXIL
29.00
-1.70
-5.537
MLDYEING
9.90
-0.50
-5.000
MALEKSPIN
32.00
-1.50
-4.478
Company
YCP
LTP
Volume
EBL
24.90
24.50
323500
SOUTHEASTB
9.40
9.50
313946
PTL
57.70
60.00
198884
IFIC
5.70
6.20
194604
BRACBANK
68.30
70.50
173694
RELIANCE1
13.80
13.90
88881
ROBI
29.40
30.50
82689
ONEBANKPLC
7.40
7.80
65320
IPDC
22.00
21.60
59626
ORIONINFU
516.10
516.10
54500
Company
YCP
LTP
Value (mn)
ORIONINFU
516.10
516.10
26.63
BRACBANK
68.30
70.50
12.2
PTL
57.70
60.00
11.58
EBL
24.90
24.50
7.82
FINEFOODS
280.00
281.10
4.98
SOUTHEASTB
9.40
9.50
2.98
ROBI
29.40
30.50
2.48
KOHINOOR
567.00
567.00
1.74
IPDC
22.00
21.60
1.39
RELIANCE1
13.80
13.90
1.24

MARKET COMPARISON

TODAY
Index
1150.5933
%
0.6872
Trade
1839
Volume
2701977
Value
109,099,220
YESTERDAY
Index
1142.7407
%
0.0735
Trade
1910
Volume
3324973
Value
160,192,247
TODAY
Index
13191.3773
%
0.6345
Trade
1839
Volume
2701977
Value
109,099,220
YESTERDAY
Index
13108.2086
%
-0.1775
Trade
1910
Volume
3324973
Value
160,192,247
TODAY
Index
9322.8181
%
0.6288
Trade
1839
Volume
2701977
Value
109,099,220
YESTERDAY
Index
9264.5615
%
0.2180
Trade
1910
Volume
3324973
Value
160,192,247
TODAY
Index
15179.1473
%
0.6575
Trade
1839
Volume
2701977
Value
109,099,220
YESTERDAY
Index
15079.9912
%
0.2988
Trade
1910
Volume
3324973
Value
160,192,247
TODAY
Index
959.7735
%
0.4779
Trade
1839
Volume
2701977
Value
109,099,220
YESTERDAY
Index
955.2081
%
-0.0855
Trade
1910
Volume
3324973
Value
160,192,247

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
516.10
516.10
516.10
26633500.00
BRACBANK
70.50
71.00
70.00
12204391.30
PTL
60.00
60.20
58.70
11576425.50
EBL
24.50
24.50
24.50
7821150.00
FINEFOODS
281.10
281.10
281.10
4975470.00
Company
LTP
HIGH
LOW
VOLUME
EBL
24.50
24.50
24.50
323500
SOUTHEASTB
9.50
9.70
9.50
313946
PTL
60.00
60.20
58.70
198884
IFIC
6.20
6.20
6.00
194604
BRACBANK
70.50
71.00
70.00
173694
Company
LTP
HIGH
LOW
TRADE
BRACBANK
70.50
71.00
70.00
173
ROBI
30.50
30.50
29.70
101
IFIC
6.20
6.20
6.00
86
PTL
60.00
60.20
58.70
57
BESTHLDNG
17.00
17.30
17.00
47

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.