Market Status: Closed
  Monday, 12 Apr '21
   04:17:44 (BST)

Market Status: Closed
  Monday, 12 Apr '21
   04:17:44 (BST)


Issues Traded

192   26 ↑   139 ↓   27 ↔

Volume

5,263,281

Issued Cap.

821,933,605,000

Value in Taka

144,459,797

Contract Number

8009

Closing Market Cap.

3,803,549,507,967

TODAY'S TOP 10

Company
LTP
Change
Change %
PHENIXINS
36.70
3.30
9.88
PIONEERINS
64.20
5.70
9.74
IBNSINA
240.00
18.90
8.55
SONARBAINS
55.20
4.30
8.45
ISLAMIINS
45.00
2.30
5.39
BDFINANCE
32.10
1.60
5.25
TAKAFULINS
44.00
2.00
4.76
ACFL
24.30
1.00
4.29
EBL
38.50
1.50
4.05
ICB
89.70
3.20
3.70
Company
LTP
Change
Change %
INDEXAGRO
63.20
-7.00
-9.97
NLI1STMF
11.30
-1.20
-9.60
RAKCERAMIC
28.40
-3.00
-9.55
SQUARETEXT
30.00
-3.00
-9.09
ATCSLGF
7.20
-0.70
-8.86
BGIC
36.10
-3.50
-8.84
RAHIMAFOOD
208.40
-19.90
-8.72
ADNTEL
43.00
-4.10
-8.70
GQBALLPEN
115.00
-10.80
-8.59
DGIC
32.00
-2.90
-8.31
Company
YCP
LTP
Volume
ROBI
46.10
43.80
588183
NRBCBANK
11.80
11.50
311142
LANKABAFIN
27.00
25.60
298227
FEDERALINS
22.10
22.20
270679
PREMIERBAN
13.60
13.70
267546
DGIC
34.90
32.00
237526
IFIC
10.30
9.80
209155
BEXIMCO
72.80
68.80
200885
NBL
7.10
7.00
193570
KEYACOSMET
6.00
5.60
187937
Company
YCP
LTP
Value (mn)
ROBI
46.10
43.80
25.91
BEXIMCO
72.80
68.80
14.24
INDEXAGRO
70.20
63.20
11.37
LANKABAFIN
27.00
25.60
7.86
DGIC
34.90
32.00
7.72
FEDERALINS
22.10
22.20
6.15
LRBDL
32.70
30.60
4.51
PREMIERBAN
13.60
13.70
3.62
NRBCBANK
11.80
11.50
3.6
RDFOOD
21.20
21.20
3.03

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

ISSUANCE OF NEW TREC

MARKET COMPARISON

TODAY
Index
1132.0935
%
-2.1024
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
1156.4060
%
-1.1727
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
11512.2381
%
-1.5612
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
11694.8178
%
-0.8055
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
9039.7717
%
-1.6392
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
9190.4238
%
-1.3087
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
14983.6023
%
-1.6247
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
15231.0537
%
-1.3207
Trade
9683
Volume
6897829
Value
246,003,068
TODAY
Index
951.9226
%
-1.5840
Trade
8009
Volume
5263281
Value
144,459,797
YESTERDAY
Index
967.2435
%
-1.5689
Trade
9683
Volume
6897829
Value
246,003,068

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ROBI
43.80
45.20
43.50
25909428.50
BEXIMCO
68.80
71.00
68.10
14236905.10
INDEXAGRO
63.20
66.00
63.20
11372830.30
LANKABAFIN
25.60
26.60
25.30
7861951.30
DGIC
32.00
34.10
31.50
7720913.00
Company
LTP
HIGH
LOW
VOLUME
ROBI
43.80
45.20
43.50
588183
NRBCBANK
11.50
11.70
11.20
311142
LANKABAFIN
25.60
26.60
25.30
298227
FEDERALINS
22.20
23.50
21.30
270679
PREMIERBAN
13.70
13.70
13.30
267546
Company
LTP
HIGH
LOW
TRADE
INDEXAGRO
63.20
66.00
63.20
1973
ROBI
43.80
45.20
43.50
1227
DGIC
32.00
34.10
31.50
564
LRBDL
30.60
31.80
30.50
398
NRBCBANK
11.50
11.70
11.20
337

Stock Broker

IPO

Strategic Partners

CSE Care

Rules & Regulations

Trading

Useful Links

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.