Market Status: Open
  Wednesday, 28 Jan '26
   12:32:11 (BST)

  Market Status: Open
  Wednesday, 28 Jan '26
   12:32:11 (BST)


Issues Traded

127   66 ↑   38 ↓   23 ↔

Volume

978,061

Issued Cap.

4,673,445,281,560

Value in Taka

39,768,716

Contract Number

575

Closing Market Cap.

6,998,220,273,582

TODAY'S TOP 10

Company
LTP
Change
Change %
FUWANGFOOD
9.90
0.90
10.000
SILVAPHL
11.30
1.00
9.709
GLOBALINS
29.60
2.60
9.630
CNATEX
2.30
0.20
9.524
DOMINAGE
28.70
2.40
9.125
UNIONCAP
3.60
0.30
9.091
JANATAINS
29.90
2.40
8.727
GBBPOWER
6.30
0.50
8.621
AFTABAUTO
33.90
2.60
8.307
ASIAINS
40.00
2.70
7.239
Company
LTP
Change
Change %
UNIONINS
34.70
-3.80
-9.870
ILFSL
0.64
-0.07
-9.859
EASTLAND
21.00
-2.00
-8.696
ABB1STMF
2.40
-0.20
-7.692
PF1STMF
5.10
-0.40
-7.273
OAL
5.30
-0.40
-7.018
QUASEMIND
39.10
-2.80
-6.683
LRBDL
9.30
-0.50
-5.102
FBFIF
2.40
-0.10
-4.000
NBL
3.20
-0.10
-3.030
Company
YCP
LTP
Volume
RELIANCE1
15.10
15.10
173000
BANKASIA
19.20
19.60
145000
PF1STMF
5.50
5.10
100000
ISLAMIBANK
40.90
43.00
62645
ILFSL
0.71
0.64
34693
FINEFOODS
410.40
410.40
27046
PENINSULA
21.00
21.00
25291
PRIMEFIN
1.50
1.60
22802
PTL
51.60
51.50
20160
IFIC
4.70
4.70
20000
Company
YCP
LTP
Value (mn)
FINEFOODS
410.40
410.40
10.93
ORIONINFU
372.40
376.10
4.15
BANKASIA
19.20
19.60
3.04
ISLAMIBANK
40.90
43.00
2.71
SQURPHARMA
219.40
220.00
2.55
RELIANCE1
15.10
15.10
2.51
PRAGATILIF
219.10
217.00
2.17
PTL
51.60
51.50
1.03
EHL
77.70
78.80
0.84
CITYGENINS
88.50
88.50
0.8
Daily NAV
NCCBLMF1: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.18 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.94 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: (Correction) On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of...

Name Change of the Company
ASIAPACINS: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Asia Pacific General Insurance PLC'' instead of ''Asia Pacific General Insurance Company Limited'' with effect from January...

Daily NAV
SEMLFBSLGF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on January 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.78 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1121.9586
%
0.7719
Trade
575
Volume
978061
Value
39,768,716
YESTERDAY
Index
1113.3649
%
0.8012
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
13121.2165
%
0.8299
Trade
575
Volume
978061
Value
39,768,716
YESTERDAY
Index
13013.2221
%
0.7024
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
8973.3026
%
0.6936
Trade
575
Volume
978061
Value
39,768,716
YESTERDAY
Index
8911.4925
%
0.7359
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
14482.9932
%
0.6331
Trade
575
Volume
978061
Value
39,768,716
YESTERDAY
Index
14391.8796
%
0.7105
Trade
1024
Volume
1636030
Value
130,266,106
TODAY
Index
881.5172
%
0.4101
Trade
575
Volume
978061
Value
39,768,716
YESTERDAY
Index
877.9171
%
0.5101
Trade
1024
Volume
1636030
Value
130,266,106

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
410.40
440.00
440.00
10929140.00
ORIONINFU
376.10
382.00
375.10
4146350.00
BANKASIA
19.60
21.00
19.60
3043600.00
ISLAMIBANK
43.00
44.00
42.30
2712740.00
SQURPHARMA
220.00
220.30
219.70
2554184.00
Company
LTP
HIGH
LOW
VOLUME
RELIANCE1
15.10
15.10
15.10
173000
BANKASIA
19.60
21.00
19.60
145000
PF1STMF
5.10
5.10
5.10
100000
ISLAMIBANK
43.00
44.00
42.30
62645
ILFSL
0.64
0.77
0.64
34693
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
43.00
44.00
42.30
106
SQURPHARMA
220.00
220.30
219.70
37
PENINSULA
21.00
21.50
20.50
29
INTECH
30.00
30.40
29.30
24
ROBI
30.30
30.50
30.30
18

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.