CSE

Market Status: Closed

Friday, 19 Apr '24

04:11:42 (BST)

Market Status: Closed

Friday, 19 Apr '24

04:11:42 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

211 36 ↑ 157 ↓ 18 ↔

Volume

4,971,624

Issued Cap.

4,419,767,349,300

Value in Taka

180,553,218

Contract Number

6019

Closing Market Cap.

7,366,181,686,934

TODAY'S TOP 10

Company

LTP

Change

Change %

53.30

4.80

9.897

50.40

4.50

9.804

12.30

1.00

8.850

36.30

2.40

7.101

57.80

3.80

7.037

85.60

5.30

6.600

13.30

0.60

4.724

34.40

1.40

4.242

26.90

0.90

3.462

37.60

1.20

3.297

Company

LTP

Change

Change %

69.50

-7.30

-9.505

42.70

-4.30

-9.149

35.00

-3.50

-9.091

27.50

-2.70

-8.940

145.00

-13.00

-8.228

13.60

-1.10

-7.483

47.20

-3.60

-7.087

5.40

-0.40

-6.897

24.40

-1.70

-6.513

21.60

-1.50

-6.494

Company

YCP

LTP

Volume

36.00

35.20

846630

39.30

39.20

510095

64.90

63.00

501499

66.00

67.00

408610

45.90

50.40

308764

36.40

37.60

273900

7.30

7.20

139972

25.40

24.90

101130

7.60

7.60

82435

30.80

29.30

76320

Company

YCP

LTP

Value (mn)

64.90

63.00

31.59

36.00

35.20

28.88

66.00

67.00

25.84

39.30

39.20

20.05

45.90

50.40

15.34

36.40

37.60

10.36

85.10

82.10

3.99

25.40

24.90

2.5

116.60

117.50

2.36

30.80

29.30

2.26

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

Career Opportunity at CSE

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1147.3234

%

-1.5566

Trade

6019

Volume

4971624

Value

180,553,217

YESTERDAY

Index

1165.4645

%

-0.6451

Trade

3932

Volume

3095407

Value

118,620,655

TODAY

Index

12453.7124

%

-1.1554

Trade

6019

Volume

4971624

Value

180,553,217

YESTERDAY

Index

12599.2793

%

0.0508

Trade

3932

Volume

3095407

Value

118,620,655

TODAY

Index

9766.8261

%

-1.3226

Trade

6019

Volume

4971624

Value

180,553,217

YESTERDAY

Index

9897.7344

%

-0.4781

Trade

3932

Volume

3095407

Value

118,620,655

TODAY

Index

16244.5189

%

-1.3064

Trade

6019

Volume

4971624

Value

180,553,217

YESTERDAY

Index

16459.5432

%

-0.4752

Trade

3932

Volume

3095407

Value

118,620,655

TODAY

Index

1068.3782

%

-1.0689

Trade

6019

Volume

4971624

Value

180,553,217

YESTERDAY

Index

1079.9220

%

-0.2041

Trade

3932

Volume

3095407

Value

118,620,655

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

63.00

63.00

60.00

31591598.40

35.20

37.00

34.50

28877906.00

67.00

67.90

63.30

25836480.00

39.20

39.50

39.20

20046727.00

50.40

50.40

45.80

15344963.70

Company

LTP

HIGH

LOW

VOLUME

35.20

37.00

34.50

846630

39.20

39.50

39.20

510095

63.00

63.00

60.00

501499

67.00

67.90

63.30

408610

50.40

50.40

45.80

308764

Company

LTP

HIGH

LOW

TRADE

50.40

50.40

45.80

2447

37.60

38.70

36.10

759

45.80

46.50

45.50

203

24.90

25.40

24.30

124

25.40

26.10

25.30

111

©2024 Chittagong Stock Exchange PLC. All rights reserved.