Market Status: Open
  Sunday, 13 Jul '25
   13:48:24 (BST)

  Market Status: Open
  Sunday, 13 Jul '25
   13:48:24 (BST)


Issues Traded

189   93 ↑   66 ↓   30 ↔

Volume

1,232,646

Issued Cap.

4,757,991,145,690

Value in Taka

32,824,460

Contract Number

1202

Closing Market Cap.

7,007,253,822,388

TODAY'S TOP 10

Company
LTP
Change
Change %
RDFOOD
26.40
2.40
10.000
BDFINANCE
8.80
0.80
10.000
APEXFOOT
198.00
18.00
10.000
GQBALLPEN
181.50
16.50
10.000
ADNTEL
77.00
7.00
10.000
ARAMIT
177.60
16.10
9.969
SAMORITA
61.40
5.50
9.839
MEGHNALIFE
52.60
4.70
9.812
DBH1STMF
5.60
0.50
9.804
BGIC
34.00
3.00
9.677
Company
LTP
Change
Change %
UNIONCAP
5.10
-0.40
-7.273
TRUSTBANK
18.30
-1.30
-6.633
FASFIN
2.90
-0.20
-6.452
OIMEX
24.30
-1.50
-5.814
ISLAMIBANK
42.50
-2.60
-5.765
AFCAGRO
8.30
-0.50
-5.682
RUPALIBANK
22.90
-1.20
-4.979
EXIMBANK
6.00
-0.30
-4.762
KPCL
10.10
-0.50
-4.717
PIONEERINS
40.00
-1.90
-4.535
Company
YCP
LTP
Volume
ABB1STMF
4.00
4.00
114287
LOVELLO
100.00
100.00
100125
TECHNODRUG
31.00
32.00
79662
FIRSTSBANK
4.50
4.40
70487
UNIONINS
29.50
31.10
60000
ISLAMIBANK
45.10
42.50
51378
EXIMBANK
6.30
6.00
47296
NBL
3.90
4.20
35403
DBH1STMF
5.10
5.60
30460
BPPL
15.60
15.50
26200
Company
YCP
LTP
Value (mn)
LOVELLO
100.00
100.00
11
TECHNODRUG
31.00
32.00
2.45
ISLAMIBANK
45.10
42.50
2.34
UNIONINS
29.50
31.10
1.87
SEAPEARL
59.10
59.00
0.97
MONNOCERA
87.30
90.00
0.8
NAVANAPHAR
52.90
53.30
0.52
PTL
42.90
42.70
0.51
ABB1STMF
4.00
4.00
0.47
MALEKSPIN
23.80
23.50
0.44
Cash Dividend Disbursement
BRACBANK: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Suspension for Record Date
TB15Y0128: Trading of 15Y BGTB 16/01/2028 Government Securities will be suspended on record date i.e., 15.07.2025 and the day before the record date i.e., 14.07.2025. Trading of the Government Securities will resume on 16.07.2025.

Record date for entitlement of coupon payment
TB10Y0130: Record date for entitlement of coupon payment of 10Y BGTB 22/01/2030 Government Securities is 21.07.2025.

Record date for entitlement of coupon payment
TB10Y0730: Record date for entitlement of coupon payment of 10Y BGTB 22/07/2030 Government Securities is 21.07.2025.

Record date for entitlement of coupon payment
TB10Y0135: Record date for entitlement of coupon payment of 10Y BGTB 22/01/2035 Government Securities is 21.07.2025.

Spot trade from tomorrow (14.07.2025)
TAKAFULINS: Trading of the shares of the Company will be allowed only in the Spot Market from 14.07.2025 to 15.07.2025 as the record date of the Company is on 16.07.2025.

Appointment of Managing Director (Current Charge)
GIB: The company has informed that the Board of Directors has assigned the Deputy Managing Director, Mr. Ataus Samad as Managing Director (Current Charge) of the company.

Buy Confirmation
CENTRALINS: The company has informed that Dr. Jahanara Arzu, a Director of the Company, has completed her buying of 2,00,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated by CSE on...

Withdrawal of Authorized Representative
CSE NEWS: Mirpur Securities Limited (TREC NO. CSE-121050) informed that it has withdrawn its Authorized Representative, Md. Ayub Ali, with immediate effect.

Buy Intention
NCCBANK: Mr. Syed Asif Nizamuddin, a Director of the Company, has reported his intention to buy 10,00,000 shares of the company at prevailing market price in the Public and/or Block Market through Dhaka Stock Exchange PLC. within next 30 (thirty)...

MARKET COMPARISON

TODAY
Index
1086.8944
%
0.2402
Trade
1202
Volume
1232646
Value
32,824,460
YESTERDAY
Index
1084.2899
%
0.7731
Trade
1977
Volume
3846911
Value
147,114,385
TODAY
Index
12195.5457
%
0.5013
Trade
1202
Volume
1232646
Value
32,824,460
YESTERDAY
Index
12134.7174
%
0.7881
Trade
1977
Volume
3846911
Value
147,114,385
TODAY
Index
8627.4698
%
0.3370
Trade
1202
Volume
1232646
Value
32,824,460
YESTERDAY
Index
8598.4961
%
0.7327
Trade
1977
Volume
3846911
Value
147,114,385
TODAY
Index
14134.4236
%
0.3994
Trade
1202
Volume
1232646
Value
32,824,460
YESTERDAY
Index
14078.1975
%
0.8482
Trade
1977
Volume
3846911
Value
147,114,385
TODAY
Index
900.2695
%
0.4450
Trade
1202
Volume
1232646
Value
32,824,460
YESTERDAY
Index
896.2813
%
1.1090
Trade
1977
Volume
3846911
Value
147,114,385

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
100.00
96.90
96.90
11002112.50
TECHNODRUG
32.00
32.60
30.30
2450326.70
ISLAMIBANK
42.50
45.90
42.50
2339311.60
UNIONINS
31.10
31.10
31.10
1866000.00
SEAPEARL
59.00
59.80
59.00
968665.00
Company
LTP
HIGH
LOW
VOLUME
ABB1STMF
4.00
4.10
3.90
114287
LOVELLO
100.00
96.90
96.90
100125
TECHNODRUG
32.00
32.60
30.30
79662
FIRSTSBANK
4.40
4.50
4.40
70487
UNIONINS
31.10
31.10
31.10
60000
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
32.00
32.60
30.30
132
INTRACO
21.20
21.40
21.00
38
GPHISPAT
19.10
19.40
18.90
30
SEAPEARL
59.00
59.80
59.00
27
DESHBANDHU
20.50
20.70
20.00
24

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.