Market Status: Closed
  Thursday, 14 Nov '19
   02:27:37 (BST)


Issues Traded

251   53 ↑   174 ↓   24 ↔

Volume

5,757,779

Issued Cap.

717,374,637,790

Value in Taka

122,798,934

Contract Number

6213

Closing Market Cap.

2,856,831,751,164

TODAY'S TOP 10

Company
LTP
Change
Change %
32.20
2.90
9.90
4.90
0.40
8.89
9.10
0.70
8.33
120.00
8.80
7.91
32.20
2.20
7.33
4.40
0.30
7.32
22.10
1.50
7.28
1.50
0.10
7.14
54.00
3.40
6.72
24.60
1.40
6.03
Company
LTP
Change
Change %
9.00
-0.90
-9.09
2.10
-0.20
-8.70
9.60
-0.90
-8.57
37.60
-3.50
-8.52
8.60
-0.80
-8.51
11.00
-1.00
-8.33
5.80
-0.50
-7.94
740.00
-60.00
-7.50
516.90
-41.90
-7.50
508.80
-41.20
-7.49
Company
YCP
LTP
Volume
16.60
16.00
350313
15.50
15.10
237567
27.50
27.40
235006
12.10
12.60
195021
14.40
14.40
163534
12.20
12.10
163037
2.40
2.40
162000
56.40
55.00
156132
4.50
4.40
153626
12.40
11.90
139780
Company
YCP
LTP
Value (mn)
56.40
55.00
8.75
27.50
27.40
6.43
16.60
16.00
5.69
48.90
48.50
4.2
241.00
243.80
3.72
15.50
15.10
3.63
27.90
25.90
3.31
23.20
24.60
3.29
25.50
24.90
3.27
51.70
51.60
3.18
Today's Trade
CSE NEWS: Today's (13 November 2019) Total Trades: 6,213, Volume: 5,757,779 and Turnover: Tk. 122.79 million.


Record Date tomorrow (14.11.2019)
KPCL: Trading of the shares of Khulna Power Company Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
ENVOYTEX: Trading of the shares of Envoy Textiles Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
FEKDIL: Trading of the shares of Far East Knitting & Dyeing Industries Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
MALEKSPIN: Trading of the shares of Malek Spinning Mills Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
MARICO: Trading of the shares of Marico Bangladesh Ltd. will remain suspended on its record date i.e., 14.11.2019 for entitlement of interim dividend. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
MJLBD: Trading of the shares of MJL Bangladesh Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Record Date tomorrow (14.11.2019)
ITC: Trading of the shares of IT Consultants Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.


Spot trade from tomorrow (14.11.2019)
UNIQUEHRL: Trading of the shares of Unique Hotel & Resorts Ltd. will be allowed only in the Spot Market from 14.11.2019 to 17.11.2019 as the record date of the Company is on 18.11.2019.


Spot trade from tomorrow (14.11.2019)
TITASGAS: Trading of the shares of Titas Gas Transmission and Distribution Company Ltd. will be allowed only in the Spot Market from 14.11.2019 to 17.11.2019 as the record date of the Company is on 18.11.2019.


MARKET COMPARISON

TODAY
Index
1072.7971
%
-0.6706
Trade
6213
Volume
5757779
Value
122,798,933
YESTERDAY
Index
1080.0394
%
0.2504
Trade
6272
Volume
10198568
Value
301,176,957
TODAY
Index
12767.4004
%
-0.2858
Trade
6213
Volume
5757779
Value
122,798,933
YESTERDAY
Index
12803.9888
%
0.1359
Trade
6272
Volume
10198568
Value
301,176,957
TODAY
Index
8760.9966
%
-0.7772
Trade
6213
Volume
5757779
Value
122,798,933
YESTERDAY
Index
8829.6217
%
0.0901
Trade
6272
Volume
10198568
Value
301,176,957
TODAY
Index
14416.6856
%
-0.7933
Trade
6213
Volume
5757779
Value
122,798,933
YESTERDAY
Index
14531.9728
%
0.0798
Trade
6272
Volume
10198568
Value
301,176,957
TODAY
Index
931.9009
%
-0.6078
Trade
6213
Volume
5757779
Value
122,798,933
YESTERDAY
Index
937.6000
%
0.1868
Trade
6272
Volume
10198568
Value
301,176,957

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
55.00
56.50
55.00
8745258.30
27.40
27.40
27.20
6429348.60
16.00
16.60
15.90
5687549.20
48.50
50.40
48.50
4196306.20
243.80
244.00
241.00
3718793.90
Company
LTP
HIGH
LOW
VOLUME
16.00
16.60
15.90
350313
15.10
15.50
15.10
237567
27.40
27.40
27.20
235006
12.60
13.30
12.60
195021
14.40
14.80
14.40
163534
Company
LTP
HIGH
LOW
TRADE
16.00
16.60
15.90
254
24.60
24.70
22.80
193
25.90
27.50
25.80
180
24.90
26.30
24.90
169
48.50
50.40
48.50
162