Market Status: Closed
  Wednesday, 22 Oct '25
   23:31:41 (BST)


Issues Traded

183   72 ↑   93 ↓   18 ↔

Volume

1,227,377

Issued Cap.

4,711,867,372,400

Value in Taka

122,854,619

Contract Number

1183

Closing Market Cap.

7,003,838,439,098

TODAY'S TOP 10

Company
LTP
Change
Change %
195.10
17.70
9.977
84.90
7.70
9.974
18.80
1.70
9.942
52.00
4.70
9.937
54.30
4.90
9.919
1.20
0.10
9.091
54.90
4.40
8.713
3.80
0.30
8.571
110.90
8.60
8.523
7.40
0.50
7.246
Company
LTP
Change
Change %
5.40
-0.60
-10.000
0.90
-0.10
-10.000
70.00
-7.70
-9.910
31.60
-3.40
-9.714
26.20
-2.70
-9.310
3.90
-0.40
-9.302
1.00
-0.10
-9.091
4.10
-0.40
-8.889
3.20
-0.30
-8.571
5.40
-0.50
-8.475
Company
YCP
LTP
Volume
482.60
470.00
201432
47.30
52.00
132019
68.20
72.90
72500
5.30
5.20
39466
29.00
29.80
37159
1.70
1.60
32500
5.30
5.10
31780
23.30
23.50
30715
21.00
20.70
30177
9.30
9.10
27387
Company
YCP
LTP
Value (mn)
482.60
470.00
91.57
47.30
52.00
6.86
68.20
72.90
5.18
76.00
75.00
1.9
29.00
29.80
1.1
51.50
53.00
0.94
105.00
102.50
0.75
23.30
23.50
0.72
33.70
36.20
0.69
21.00
20.70
0.67
Today's Trade
CSE NEWS: Today's (22 October 2025) Total Trades: 1,183; Volume: 1,227,377 and Turnover: Tk. 122.85 million.


Board Meeting
UNIONINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on October 28, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Trustee Meeting to declare Record Date
MTBPBOND: The Mutual Trust Bank PLC has informed that a meeting of the Trustee of Mutual Trust Bank Perpetual Bond will be held on October 29, 2025 at 3:30 PM to declare the Record Date for the coupon payment to...


Board Meeting
MTB: The company has informed that the Board Meeting will be held on October 29, 2025 at 3:30 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
MIDLANDBNK: The Company has informed that the Board Meeting will be held on October 28, 2025 at 5:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
NCCBANK: The company has informed that the Board Meeting will be held on October 29, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
CITYGENINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
NITOLINS: The company has informed that the Board Meeting will be held on October 28, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Board Meeting
ADVENT: The company has informed that the Board Meeting will be held on October 26, 2025 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


MARKET COMPARISON

TODAY
Index
1093.6887
%
-0.1095
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
1094.8872
%
0.3223
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
12638.5649
%
-0.1827
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
12661.6989
%
0.6499
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
8801.5234
%
-0.0916
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
8809.5911
%
0.1507
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
14289.3763
%
-0.0945
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
14302.8992
%
0.1404
Trade
1703
Volume
1666390
Value
122,327,461
TODAY
Index
897.6466
%
0.0528
Trade
1183
Volume
1227377
Value
122,854,619
YESTERDAY
Index
897.1731
%
0.0954
Trade
1703
Volume
1666390
Value
122,327,461

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
470.00
470.00
470.00
91571908.20
52.00
52.00
52.00
6864988.00
72.90
72.90
72.70
5184250.20
75.00
76.00
74.60
1902081.70
29.80
29.80
28.90
1096952.60
Company
LTP
HIGH
LOW
VOLUME
470.00
470.00
470.00
201432
52.00
52.00
52.00
132019
72.90
72.90
72.70
72500
5.20
5.30
5.20
39466
29.80
29.80
28.90
37159
Company
LTP
HIGH
LOW
TRADE
29.80
29.80
28.90
75
107.00
107.00
105.00
49
53.00
53.50
52.30
41
5.20
5.30
5.20
38
36.20
36.40
36.00
34