Market Status: Closed
  Monday, 08 Dec '25
   05:11:53 (BST)

  Market Status: Closed
  Monday, 08 Dec '25
   05:11:53 (BST)


Issues Traded

154   37 ↑   99 ↓   18 ↔

Volume

5,457,530

Issued Cap.

4,811,857,342,440

Value in Taka

139,548,295

Contract Number

878

Closing Market Cap.

6,940,791,261,191

TODAY'S TOP 10

Company
LTP
Change
Change %
CLICL
46.60
4.20
9.906
RANFOUNDRY
168.00
15.00
9.804
DBH1STMF
5.80
0.50
9.434
SHEPHERD
14.00
1.20
9.375
EHL
77.90
6.60
9.257
KTL
11.80
1.00
9.174
LEGACYFOOT
58.90
5.00
9.091
BXPHARMA
110.00
9.00
8.911
CENTRALPHL
10.30
0.80
8.421
EASTERNINS
49.90
3.70
8.009
Company
LTP
Change
Change %
PREMIERLEA
0.81
-0.09
-10.000
MTB
11.70
-1.30
-10.000
SONALILIFE
53.10
-5.90
-10.000
FASFIN
0.81
-0.09
-10.000
SPCL
48.70
-5.40
-9.982
BDLAMPS
103.60
-11.40
-9.913
SHASHADNIM
17.30
-1.90
-9.896
ILFSL
0.73
-0.08
-9.877
CENTRALINS
38.50
-4.20
-9.836
CROWNCEMNT
41.60
-4.50
-9.761
Company
YCP
LTP
Volume
ORIONINFU
364.30
378.30
191996
ACMELAB
70.10
70.00
79754
RINGSHINE
3.20
3.30
61640
BDTHAI
12.70
11.50
59710
DSSL
8.80
8.50
47340
YPL
16.00
15.00
43186
BDLAMPS
115.00
103.60
41182
ROBI
27.80
27.90
41075
DOMINAGE
25.30
26.00
37347
BDTHAIFOOD
17.20
16.30
31828
Company
YCP
LTP
Value (mn)
ORIONINFU
364.30
378.30
69.31
MARICO
2750.00
2715.00
19.01
ACMELAB
70.10
70.00
5.03
BDLAMPS
115.00
103.60
4.27
BEXIMCO
110.20
110.20
3.13
FINEFOODS
314.40
314.40
1.59
ANWARGALV
87.50
81.10
1.34
ROBI
27.80
27.90
1.14
PTL
54.10
49.40
1.14
DOMINAGE
25.30
26.00
0.9

MARKET COMPARISON

TODAY
Index
1055.0214
%
-0.2841
Trade
878
Volume
5457530
Value
139,548,294
YESTERDAY
Index
1058.0276
%
-0.7334
Trade
1281
Volume
3953252
Value
138,102,964
TODAY
Index
12175.3083
%
-0.0059
Trade
878
Volume
5457530
Value
139,548,294
YESTERDAY
Index
12176.0280
%
-0.9262
Trade
1281
Volume
3953252
Value
138,102,964
TODAY
Index
8435.7317
%
-0.4418
Trade
878
Volume
5457530
Value
139,548,294
YESTERDAY
Index
8473.1663
%
-0.8189
Trade
1281
Volume
3953252
Value
138,102,964
TODAY
Index
13684.5526
%
-0.4553
Trade
878
Volume
5457530
Value
139,548,294
YESTERDAY
Index
13747.1485
%
-0.8234
Trade
1281
Volume
3953252
Value
138,102,964
TODAY
Index
865.5632
%
0.0425
Trade
878
Volume
5457530
Value
139,548,294
YESTERDAY
Index
865.1951
%
-1.3222
Trade
1281
Volume
3953252
Value
138,102,964

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
378.30
378.30
355.00
69305468.90
MARICO
2715.00
2715.00
2715.00
19005000.00
ACMELAB
70.00
70.00
70.00
5033167.40
BDLAMPS
103.60
103.60
103.60
4266455.20
BEXIMCO
110.20
110.20
110.20
3127950.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
378.30
378.30
355.00
191996
ACMELAB
70.00
70.00
70.00
79754
RINGSHINE
3.30
3.30
3.10
61640
BDTHAI
11.50
12.20
11.50
59710
DSSL
8.50
8.70
8.50
47340
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
55.10
62.00
55.10
46
BDTHAI
11.50
12.20
11.50
45
ORIONINFU
378.30
378.30
355.00
41
ROBI
27.90
27.90
27.80
39
ANWARGALV
81.10
93.90
81.10
27

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.