Market Status: Closed
  Monday, 19 Jan '26
   15:55:38 (BST)

  Market Status: Closed
  Monday, 19 Jan '26
   15:55:38 (BST)


Issues Traded

180   118 ↑   36 ↓   26 ↔

Volume

2,385,780

Issued Cap.

4,699,420,281,560

Value in Taka

123,393,219

Contract Number

1283

Closing Market Cap.

6,967,256,143,502

TODAY'S TOP 10

Company
LTP
Change
Change %
SALAMCRST
13.20
1.20
10.000
BEXGSUKUK
50.60
4.60
10.000
CROWNCEMNT
45.40
4.10
9.927
PIONEERINS
57.00
5.10
9.827
AIL
30.60
2.70
9.677
KBPPWBIL
48.90
4.30
9.663
REPUBLIC
33.00
2.90
9.635
FAMILYTEX
1.20
0.10
9.091
PHPMF1
2.40
0.20
9.091
PLFSL
0.60
0.05
9.091
Company
LTP
Change
Change %
ALLTEX
11.70
-1.30
-10.000
PADMALIFE
15.50
-1.50
-8.824
ECABLES
105.10
-9.90
-8.609
PRIMEBANK
30.80
-2.90
-8.605
GSPFINANCE
1.20
-0.10
-7.692
SUNLIFEINS
51.40
-3.50
-6.364
APOLOISPAT
1.60
-0.10
-5.882
FAREASTFIN
0.50
-0.03
-5.660
STANDARINS
41.50
-2.00
-4.598
MEGHNAINS
30.50
-1.10
-3.481
Company
YCP
LTP
Volume
IFIC1STMF
2.40
2.40
529000
CITYGENINS
80.00
83.10
364002
ILFSL
0.48
0.52
120170
RELIANCE1
14.60
15.00
119200
FINEFOODS
427.00
436.00
86315
BEACONPHAR
103.90
103.90
71000
GREENDELT
53.40
56.00
65000
BRACBANK
69.00
70.20
61303
ROBI
29.80
30.00
47053
LOVELLO
70.00
69.50
40800
Company
YCP
LTP
Value (mn)
FINEFOODS
427.00
436.00
37.1
CITYGENINS
80.00
83.10
30.31
ORIONINFU
354.50
362.60
11.39
BEACONPHAR
103.90
103.90
6.66
BRACBANK
69.00
70.20
4.34
GREENDELT
53.40
56.00
3.64
LOVELLO
70.00
69.50
2.7
RELIANCE1
14.60
15.00
1.78
SQURPHARMA
210.90
215.00
1.74
PTL
50.50
52.90
1.66
Board Meeting
MITHUNKNIT: The Company has informed that the Board Meeting will be held on January 25, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Board Meeting
TALLUSPIN: The Company has informed that the Board Meeting will be held on January 25, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Board Meeting
BANGAS: The Company has informed that the Board Meeting will be held on January 25, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Today's Trade
CSE NEWS: Today's (19 January 2026) Total Trades: 1,283; Volume: 2,385,780 and Turnover: Tk. 123.39 million.

Transfer of shares outside the Trading System of the Exchange
GENEXIL: Dhaka Stock Exchange PLC. (DSE) has approved the transfer of 992,147 shares held in Genex Infosys PLC by Oracle Services Limited, a corporate director of the company to Dhaka Bank PLC. (the transferee) within 30 working days with effect...

Transfer of shares outside the Trading System of the Exchange
GENEXIL: Dhaka Stock Exchange PLC. (DSE) has approved the transfer of 807,853 shares of Genex Infosys PLC of Mr. Chowdhury Fazle Imam, a director of the company, to Dhaka Bank PLC. (the transferee) within 30 working days with effect from...

Board Meeting
BENGALWTL: The Company has informed that the Board Meeting will be held on January 25, 2026 at 4:30 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Cash Dividend Disbursement
ADNTEL: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Daily NAV
CAPITECGBF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost...

Buy confirmation
SALVO: Mr. Md. Salam Obaidul Karim, Managing Director of the company, has completed his buying of 700,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 18.12.2025.

MARKET COMPARISON

TODAY
Index
1100.2534
%
0.6100
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
1093.5824
%
1.5345
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
12833.1864
%
1.0421
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
12700.8324
%
1.7861
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
8791.0466
%
0.7494
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
8725.6551
%
1.2012
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
14198.8448
%
0.7928
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
14087.1638
%
1.1880
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
868.2546
%
0.7447
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
861.8364
%
1.1179
Trade
903
Volume
1891036
Value
74,561,927

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
436.00
436.00
425.00
37099000.00
CITYGENINS
83.10
83.30
82.60
30305966.20
ORIONINFU
362.60
365.00
354.60
11389062.00
BEACONPHAR
103.90
103.90
103.90
6659800.00
BRACBANK
70.20
71.50
70.20
4339802.40
Company
LTP
HIGH
LOW
VOLUME
IFIC1STMF
2.40
2.60
2.40
529000
CITYGENINS
83.10
83.30
82.60
364002
ILFSL
0.52
0.52
0.52
120170
RELIANCE1
15.00
15.00
14.80
119200
FINEFOODS
436.00
436.00
425.00
86315
Company
LTP
HIGH
LOW
TRADE
ROBI
30.00
30.00
29.50
84
BRACBANK
70.20
71.50
70.20
67
SQURPHARMA
215.00
215.00
212.00
56
BATBC
270.00
270.00
264.00
54
CITYBANK
25.90
26.00
25.80
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.