Market Status: Closed
  Thursday, 18 Sep '25
   07:52:19 (BST)

  Market Status: Closed
  Thursday, 18 Sep '25
   07:52:19 (BST)


Issues Traded

196   70 ↑   89 ↓   37 ↔

Volume

2,680,141

Issued Cap.

4,752,721,073,010

Value in Taka

220,478,184

Contract Number

1824

Closing Market Cap.

7,278,625,827,795

TODAY'S TOP 10

Company
LTP
Change
Change %
RUPALILIFE
123.20
11.20
10.000
SQUARETEXT
55.60
5.00
9.881
METROSPIN
11.50
1.00
9.524
SUNLIFEINS
67.00
5.80
9.477
ALLTEX
14.50
1.20
9.023
DBH
39.80
3.50
8.929
MEGHNALIFE
58.00
5.50
8.871
ARAMITCEM
12.90
1.00
8.403
ENVOYTEX
58.10
4.40
8.318
SAPORTL
38.50
2.60
7.242
Company
LTP
Change
Change %
PF1STMF
4.80
-0.50
-9.434
FEDERALINS
21.00
-2.00
-8.696
APEXFOODS
240.20
-22.70
-8.634
NEWLINE
5.80
-0.50
-7.937
EXIMBANK
3.70
-0.30
-7.500
SALAMCRST
22.00
-1.60
-6.780
1STPRIMFMF
22.90
-1.60
-6.478
YPL
18.30
-1.20
-6.122
INTECH
35.00
-1.70
-4.645
HFL
8.40
-0.40
-4.545
Company
YCP
LTP
Volume
ORIONINFU
510.00
520.50
286526
UCB
10.60
10.50
258152
UTTARABANK
21.30
21.30
254145
PTL
59.20
57.00
160044
KBPPWBIL
150.00
156.30
122320
FIRSTSBANK
2.60
2.60
95041
SAPORTL
35.90
38.50
94681
EXIMBANK
4.00
3.70
84673
DOMINAGE
18.20
17.90
73390
UNIONBANK
1.90
1.90
71863
Company
YCP
LTP
Value (mn)
ORIONINFU
510.00
520.50
143.58
KBPPWBIL
150.00
156.30
17.55
PTL
59.20
57.00
9.11
UTTARABANK
21.30
21.30
5.42
FINEFOODS
300.00
300.00
4.44
CITYGENINS
63.00
65.20
4.14
SAPORTL
35.90
38.50
3.52
UCB
10.60
10.50
2.76
BEACONPHAR
131.60
130.00
1.97
CITYBANK
26.00
25.70
1.75

MARKET COMPARISON

TODAY
Index
1167.4911
%
-0.2950
Trade
1824
Volume
2680141
Value
220,478,183
YESTERDAY
Index
1170.9453
%
0.5276
Trade
1943
Volume
7494854
Value
118,490,420
TODAY
Index
13501.0684
%
-0.2097
Trade
1824
Volume
2680141
Value
220,478,183
YESTERDAY
Index
13529.4400
%
0.3550
Trade
1943
Volume
7494854
Value
118,490,420
TODAY
Index
9465.5569
%
-0.1338
Trade
1824
Volume
2680141
Value
220,478,183
YESTERDAY
Index
9478.2380
%
0.4793
Trade
1943
Volume
7494854
Value
118,490,420
TODAY
Index
15415.9714
%
-0.1177
Trade
1824
Volume
2680141
Value
220,478,183
YESTERDAY
Index
15434.1373
%
0.4346
Trade
1943
Volume
7494854
Value
118,490,420
TODAY
Index
971.9497
%
-0.2961
Trade
1824
Volume
2680141
Value
220,478,183
YESTERDAY
Index
974.8361
%
0.2431
Trade
1943
Volume
7494854
Value
118,490,420

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
520.50
525.00
510.00
143583626.50
KBPPWBIL
156.30
156.30
153.00
17547371.90
PTL
57.00
59.00
57.00
9108227.70
UTTARABANK
21.30
21.40
21.30
5415804.10
FINEFOODS
300.00
300.00
300.00
4438200.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
520.50
525.00
510.00
286526
UCB
10.50
11.20
10.40
258152
UTTARABANK
21.30
21.40
21.30
254145
PTL
57.00
59.00
57.00
160044
KBPPWBIL
156.30
156.30
153.00
122320
Company
LTP
HIGH
LOW
TRADE
SAPORTL
38.50
38.70
36.00
103
UCB
10.50
11.20
10.40
86
ROBI
29.80
30.40
29.80
70
GPHISPAT
21.40
21.70
21.00
60
ORIONINFU
520.50
525.00
510.00
56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.