Market Status: Open
  Tuesday, 27 Jan '26
   11:03:54 (BST)

  Market Status: Open
  Tuesday, 27 Jan '26
   11:03:54 (BST)


Issues Traded

53   33 ↑   12 ↓   8 ↔

Volume

304,269

Issued Cap.

4,673,445,281,560

Value in Taka

72,217,512

Contract Number

153

Closing Market Cap.

6,967,345,228,911

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
41.00
3.70
9.920
OAL
5.70
0.50
9.615
IFILISLMF1
6.00
0.50
9.091
DELTASPINN
5.30
0.40
8.163
QUASEMIND
41.90
2.80
7.161
NFML
15.00
0.90
6.383
PTL
51.90
2.90
5.918
PRAGATILIF
219.10
9.10
4.333
PARAMOUNT
56.50
2.00
3.670
CITYGENINS
88.70
3.10
3.621
Company
LTP
Change
Change %
DOMINAGE
25.70
-2.70
-9.507
IFADAUTOS
20.00
-0.90
-4.306
PENINSULA
20.50
-0.80
-3.756
KPPL
12.60
-0.30
-2.326
STANDBANKL
4.70
-0.10
-2.083
GREENDELT
55.00
-1.00
-1.786
ACMELAB
73.00
-1.00
-1.351
SPCERAMICS
15.40
-0.20
-1.282
DUTCHBANGL
39.50
-0.40
-1.003
OLYMPIC
144.00
-1.00
-0.690
Company
YCP
LTP
Volume
ORIONINFU
358.40
370.00
187010
ISLAMIBANK
37.30
41.00
20325
BEXIMCO
110.20
110.20
7520
SPCERAMICS
15.60
15.40
6570
CITYBANK
25.60
25.70
6015
ABBANK
4.20
4.30
5980
ROBI
30.00
30.20
5284
BRACBANK
70.00
72.00
5001
IFILISLMF1
5.50
6.00
5000
GSPFINANCE
1.80
1.80
4750
Company
YCP
LTP
Value (mn)
ORIONINFU
358.40
370.00
66.74
ISLAMIBANK
37.30
41.00
0.81
BEXIMCO
110.20
110.20
0.75
CITYGENINS
85.60
88.70
0.35
BRACBANK
70.00
72.00
0.35
GP
265.10
268.00
0.35
BSRMSTEEL
68.50
68.60
0.24
BSC
111.00
112.00
0.24
RUPALILIFE
95.30
96.00
0.24
ACMELAB
74.00
73.00
0.18
Daily NAV
TRUSTB1MF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.19 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Daily NAV
IFIC1STMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.60 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.20 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.54 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost...

Daily NAV
EBL1STMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost...

Daily NAV
1JANATAMF: On the close of operation on January 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.14 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1109.3335
%
0.4362
Trade
153
Volume
304269
Value
72,217,512
YESTERDAY
Index
1104.5151
%
0.4671
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
12981.6032
%
0.4577
Trade
153
Volume
304269
Value
72,217,512
YESTERDAY
Index
12922.4593
%
0.6683
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
8879.4924
%
0.3741
Trade
153
Volume
304269
Value
72,217,512
YESTERDAY
Index
8846.3959
%
0.2852
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
14342.3182
%
0.3637
Trade
153
Volume
304269
Value
72,217,512
YESTERDAY
Index
14290.3435
%
0.3024
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
876.2034
%
0.3139
Trade
153
Volume
304269
Value
72,217,512
YESTERDAY
Index
873.4619
%
0.7324
Trade
765
Volume
865761
Value
47,418,791

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
370.00
370.00
356.20
66735107.50
ISLAMIBANK
41.00
41.00
38.70
809880.00
BEXIMCO
110.20
110.20
110.20
748992.00
CITYGENINS
88.70
88.70
88.70
354800.00
BRACBANK
72.00
72.00
70.00
350072.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
370.00
370.00
356.20
187010
ISLAMIBANK
41.00
41.00
38.70
20325
BEXIMCO
110.20
110.20
110.20
7520
SPCERAMICS
15.40
16.50
15.40
6570
CITYBANK
25.70
25.70
25.60
6015
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
41.00
41.00
38.70
37
SPCERAMICS
15.40
16.50
15.40
13
BSC
112.00
112.00
110.00
9
ORIONINFU
370.00
370.00
356.20
7
ROBI
30.20
30.20
30.00
6

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.