Market Status: Open
  Sunday, 21 Dec '25
   11:26:08 (BST)

  Market Status: Open
  Sunday, 21 Dec '25
   11:26:08 (BST)


Issues Traded

56   19 ↑   32 ↓   5 ↔

Volume

323,033

Issued Cap.

4,712,186,615,400

Value in Taka

19,799,991

Contract Number

128

Closing Market Cap.

6,855,421,644,449

TODAY'S TOP 10

Company
LTP
Change
Change %
MLDYEING
9.90
0.80
8.791
RDFOOD
21.20
1.60
8.163
ANWARGALV
88.80
6.10
7.376
PTL
53.00
3.20
6.426
RAHIMAFOOD
146.00
6.00
4.286
NHFIL
23.90
0.90
3.913
GOLDENSON
10.30
0.30
3.000
YPL
17.50
0.50
2.941
INTECH
31.90
0.90
2.903
JAMUNABANK
21.60
0.60
2.857
Company
LTP
Change
Change %
SALAMCRST
14.10
-1.50
-9.615
BSC
102.30
-9.80
-8.742
GLOBALINS
25.00
-1.90
-7.063
ASIATICLAB
46.00
-3.00
-6.122
KTL
11.10
-0.70
-5.932
SONARGAON
28.30
-1.70
-5.667
GHAIL
10.40
-0.60
-5.455
PENINSULA
16.20
-0.90
-5.263
ACMEPL
15.60
-0.70
-4.294
EGEN
19.20
-0.70
-3.518
Company
YCP
LTP
Volume
CITYGENINS
75.50
75.50
68500
LOVELLO
66.50
66.20
45000
UCB
10.00
10.10
38000
GOLDENSON
10.00
10.30
25525
ORIONINFU
353.00
341.30
21882
GHAIL
11.00
10.40
19000
RUNNERAUTO
35.80
36.00
14000
CRYSTALINS
50.50
50.70
13000
ONEBANKPLC
6.90
6.90
10000
PIONEERINS
48.20
48.10
10000
Company
YCP
LTP
Value (mn)
ORIONINFU
353.00
341.30
7.42
CITYGENINS
75.50
75.50
4.97
LOVELLO
66.50
66.20
2.98
CRYSTALINS
50.50
50.70
0.66
RUNNERAUTO
35.80
36.00
0.5
PIONEERINS
48.20
48.10
0.48
UCB
10.00
10.10
0.38
GOLDENSON
10.00
10.30
0.28
KAY&QUE
439.00
430.00
0.22
GHAIL
11.00
10.40
0.21
Daily NAV
TRUSTB1MF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.37 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.88 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost...

Daily NAV
IFIC1STMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.28 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.00 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.09 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost...

Daily NAV
EBL1STMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.00 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost...

Daily NAV
1JANATAMF: On the close of operation on December 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 5.89 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1043.4908
%
-0.2707
Trade
128
Volume
323033
Value
19,799,991
YESTERDAY
Index
1046.3232
%
-0.5268
Trade
687
Volume
942704
Value
45,195,086
TODAY
Index
12036.2525
%
-0.4493
Trade
128
Volume
323033
Value
19,799,991
YESTERDAY
Index
12090.5710
%
-0.6631
Trade
687
Volume
942704
Value
45,195,086
TODAY
Index
8386.0105
%
-0.2098
Trade
128
Volume
323033
Value
19,799,991
YESTERDAY
Index
8403.6403
%
-0.4525
Trade
687
Volume
942704
Value
45,195,086
TODAY
Index
13596.9874
%
-0.2009
Trade
128
Volume
323033
Value
19,799,991
YESTERDAY
Index
13624.3626
%
-0.5100
Trade
687
Volume
942704
Value
45,195,086
TODAY
Index
856.6674
%
-0.1760
Trade
128
Volume
323033
Value
19,799,991
YESTERDAY
Index
858.1780
%
-0.7427
Trade
687
Volume
942704
Value
45,195,086

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
341.30
341.30
336.00
7422963.00
CITYGENINS
75.50
75.50
75.50
4966250.00
LOVELLO
66.20
66.30
66.20
2979050.00
CRYSTALINS
50.70
51.70
50.70
664100.00
RUNNERAUTO
36.00
36.00
36.00
504000.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
75.50
75.50
75.50
68500
LOVELLO
66.20
66.30
66.20
45000
UCB
10.10
10.10
10.10
38000
GOLDENSON
10.30
10.80
10.30
25525
ORIONINFU
341.30
341.30
336.00
21882
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
341.30
341.30
336.00
14
GHAIL
10.40
11.60
10.40
12
AMANFEED
22.50
22.50
22.50
7
KBPPWBIL
46.40
46.50
46.00
6
RAHIMAFOOD
146.00
146.00
142.00
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.