CSE

Market Status: Closed

Thursday, 14 Nov '19

02:27:37 (BST)

Market Status: Closed

Thursday, 14 Nov '19

02:27:37 (BST)

Issues Traded

251 53 ↑ 174 ↓ 24 ↔

Volume

5,757,779

Issued Cap.

717,374,637,790

Value in Taka

122,798,934

Contract Number

6213

Closing Market Cap.

2,856,831,751,164

TODAY'S TOP 10

Company

LTP

Change

Change %

32.20

2.90

9.90

4.90

0.40

8.89

9.10

0.70

8.33

120.00

8.80

7.91

32.20

2.20

7.33

4.40

0.30

7.32

22.10

1.50

7.28

1.50

0.10

7.14

54.00

3.40

6.72

24.60

1.40

6.03

Company

LTP

Change

Change %

9.00

-0.90

-9.09

2.10

-0.20

-8.70

9.60

-0.90

-8.57

37.60

-3.50

-8.52

8.60

-0.80

-8.51

11.00

-1.00

-8.33

5.80

-0.50

-7.94

740.00

-60.00

-7.50

516.90

-41.90

-7.50

508.80

-41.20

-7.49

Company

YCP

LTP

Volume

16.60

16.00

350313

15.50

15.10

237567

27.50

27.40

235006

12.10

12.60

195021

14.40

14.40

163534

12.20

12.10

163037

2.40

2.40

162000

56.40

55.00

156132

4.50

4.40

153626

12.40

11.90

139780

Company

YCP

LTP

Value (mn)

56.40

55.00

8.75

27.50

27.40

6.43

16.60

16.00

5.69

48.90

48.50

4.2

241.00

243.80

3.72

15.50

15.10

3.63

27.90

25.90

3.31

23.20

24.60

3.29

25.50

24.90

3.27

51.70

51.60

3.18

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (13 November 2019) Total Trades: 6,213, Volume: 5,757,779 and Turnover: Tk. 122.79 million.

Record Date tomorrow (14.11.2019)
KPCL: Trading of the shares of Khulna Power Company Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
ENVOYTEX: Trading of the shares of Envoy Textiles Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
FEKDIL: Trading of the shares of Far East Knitting & Dyeing Industries Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
MALEKSPIN: Trading of the shares of Malek Spinning Mills Ltd. will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
MARICO: Trading of the shares of Marico Bangladesh Ltd. will remain suspended on its record date i.e., 14.11.2019 for entitlement of interim dividend. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
MJLBD: Trading of the shares of MJL Bangladesh Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Record Date tomorrow (14.11.2019)
ITC: Trading of the shares of IT Consultants Limited will remain suspended on its record date i.e., 14.11.2019. Trading of the shares of the Company will resume on 17.11.2019.

Spot trade from tomorrow (14.11.2019)
UNIQUEHRL: Trading of the shares of Unique Hotel & Resorts Ltd. will be allowed only in the Spot Market from 14.11.2019 to 17.11.2019 as the record date of the Company is on 18.11.2019.

Spot trade from tomorrow (14.11.2019)
TITASGAS: Trading of the shares of Titas Gas Transmission and Distribution Company Ltd. will be allowed only in the Spot Market from 14.11.2019 to 17.11.2019 as the record date of the Company is on 18.11.2019.

MARKET COMPARISON

TODAY

Index

1072.7971

%

-0.6706

Trade

6213

Volume

5757779

Value

122,798,933

YESTERDAY

Index

1080.0394

%

0.2504

Trade

6272

Volume

10198568

Value

301,176,957

TODAY

Index

12767.4004

%

-0.2858

Trade

6213

Volume

5757779

Value

122,798,933

YESTERDAY

Index

12803.9888

%

0.1359

Trade

6272

Volume

10198568

Value

301,176,957

TODAY

Index

8760.9966

%

-0.7772

Trade

6213

Volume

5757779

Value

122,798,933

YESTERDAY

Index

8829.6217

%

0.0901

Trade

6272

Volume

10198568

Value

301,176,957

TODAY

Index

14416.6856

%

-0.7933

Trade

6213

Volume

5757779

Value

122,798,933

YESTERDAY

Index

14531.9728

%

0.0798

Trade

6272

Volume

10198568

Value

301,176,957

TODAY

Index

931.9009

%

-0.6078

Trade

6213

Volume

5757779

Value

122,798,933

YESTERDAY

Index

937.6000

%

0.1868

Trade

6272

Volume

10198568

Value

301,176,957

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

55.00

56.50

55.00

8745258.30

27.40

27.40

27.20

6429348.60

16.00

16.60

15.90

5687549.20

48.50

50.40

48.50

4196306.20

243.80

244.00

241.00

3718793.90

Company

LTP

HIGH

LOW

VOLUME

16.00

16.60

15.90

350313

15.10

15.50

15.10

237567

27.40

27.40

27.20

235006

12.60

13.30

12.60

195021

14.40

14.80

14.40

163534

Company

LTP

HIGH

LOW

TRADE

16.00

16.60

15.90

254

24.60

24.70

22.80

193

25.90

27.50

25.80

180

24.90

26.30

24.90

169

48.50

50.40

48.50

162

©2018 Chittagong Stock Exchange Limited. All rights reserved.

Developed & Maintained by Datacraft Ltd.