Market Status: Closed
  Sunday, 21 Jul '19
   15:44:08 (BST)


Issues Traded

284   42 ↑   231 ↓   11 ↔

Volume

7,929,956

Issued Cap.

714,064,322,980

Value in Taka

171,013,326

Contract Number

9326

Closing Market Cap.

3,072,537,840,192

TODAY'S TOP 10

Company
LTP
Change
Change %
39.60
3.60
10.00
24.40
2.20
9.91
11.40
1.00
9.62
6.90
0.60
9.52
8.40
0.70
9.09
7.20
0.60
9.09
8.00
0.60
8.11
10.80
0.80
8.00
7.30
0.50
7.35
7.80
0.50
6.85
Company
LTP
Change
Change %
2.70
-0.30
-10.00
130.00
-14.40
-9.97
19.00
-2.10
-9.95
13.60
-1.50
-9.93
10.00
-1.10
-9.91
150.20
-16.40
-9.84
100.00
-10.80
-9.75
23.20
-2.50
-9.73
2.80
-0.30
-9.68
6.60
-0.70
-9.59
Company
YCP
LTP
Volume
36.00
39.60
654879
19.50
17.90
504923
8.40
8.30
242940
4.50
4.10
227261
3.30
3.00
214237
5.50
5.00
210375
17.20
16.70
207579
36.70
35.20
200004
7.00
6.70
172982
11.60
10.70
164994
Company
YCP
LTP
Value (mn)
36.00
39.60
25.12
19.50
17.90
9.23
73.60
72.00
7.91
36.70
35.20
7.12
96.20
91.50
3.94
39.70
39.60
3.8
17.20
16.70
3.75
53.00
51.50
3.66
67.50
64.40
2.85
42.90
40.50
2.8
Today's Trade
CSE NEWS: Today's (21 July 2019) Total Trades: 9,326, Volume: 7,929,956 and Turnover: Tk. 171.01 million.


Board Meeting
PROVATIINS: Provati Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Board Meeting
GREENDELT: Green Delta Insurance Company Limited has informed that the Board meeting of the Company will be held on July 25, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Board Meeting
ALARABANK: Al-Arafah Islami Bank Limited has informed that the Board Meeting of the Company will be held on July 28, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


MOCK Trade(Repeat)
CSE NEWS(Repeat): Please be informed that CSE Mock Trade will start from 3:30 PM to 5:00 PM as scheduled (Starting July 22, 2019). Users can login with their respective user id and password: cse123$


Buy Confirmation
DHAKABANK: Mrs. Rakhi Das Gupta, one of the Sponsors of Dhaka Bank Limited, has further reported that she has completed her buy of 2,75,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 07 July 2019.


Board Meeting
EASTLAND: Eastland Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Address Change of Share Office
BDLAMPS: Bangladesh Lamps Limited has informed that the Share Office of the Company will be shifted to its new address at Flat # A4, Level- 5, House No. # 10, Road No. # 90, Gulshan - 2, Dhaka - 1212.


Board Meeting
LHBL: LafargeHolcim Bangladesh Limited has informed that the Board Meeting of the Company will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Board Meeting
MIDASFIN: MIDAS Financing Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


MARKET COMPARISON

TODAY
Index
1138.9918
%
-1.6783
Trade
9326
Volume
7929956
Value
171,013,325
YESTERDAY
Index
1158.4340
%
0.0923
Trade
8263
Volume
7395600
Value
168,059,743
TODAY
Index
13700.4187
%
-1.7513
Trade
9326
Volume
7929956
Value
171,013,325
YESTERDAY
Index
13944.6342
%
-0.0132
Trade
8263
Volume
7395600
Value
168,059,743
TODAY
Index
9373.2564
%
-1.9359
Trade
9326
Volume
7929956
Value
171,013,325
YESTERDAY
Index
9558.2961
%
-0.0118
Trade
8263
Volume
7395600
Value
168,059,743
TODAY
Index
15415.4583
%
-1.9667
Trade
9326
Volume
7929956
Value
171,013,325
YESTERDAY
Index
15724.7133
%
-0.0370
Trade
8263
Volume
7395600
Value
168,059,743
TODAY
Index
1003.3066
%
-1.9727
Trade
9326
Volume
7929956
Value
171,013,325
YESTERDAY
Index
1023.4970
%
0.0753
Trade
8263
Volume
7395600
Value
168,059,743

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
39.60
39.60
35.00
25118847.60
17.90
19.40
17.90
9234296.80
72.00
73.60
71.70
7905090.00
35.20
35.90
35.20
7120140.80
91.50
95.50
90.70
3936794.90
Company
LTP
HIGH
LOW
VOLUME
39.60
39.60
35.00
654879
17.90
19.40
17.90
504923
8.30
8.30
8.20
242940
4.10
4.50
4.10
227261
3.00
3.30
3.00
214237
Company
LTP
HIGH
LOW
TRADE
39.60
39.60
35.00
871
17.90
19.40
17.90
464
91.50
95.50
90.70
214
48.70
49.80
47.90
189
16.20
16.70
15.70
132