Market Status: Open
  Monday, 02 Feb '26
   10:52:34 (BST)


Issues Traded

53   39 ↑   7 ↓   7 ↔

Volume

341,377

Issued Cap.

4,673,445,281,560

Value in Taka

17,775,785

Contract Number

275

Closing Market Cap.

7,026,378,991,795

TODAY'S TOP 10

Company
LTP
Change
Change %
15.80
1.40
9.722
52.00
4.50
9.474
0.70
0.06
9.375
8.20
0.70
9.333
10.80
0.90
9.091
59.90
4.90
8.909
18.80
1.50
8.671
15.40
1.20
8.451
5.20
0.40
8.333
19.40
1.30
7.182
Company
LTP
Change
Change %
6.60
-0.30
-4.348
7.70
-0.20
-2.532
7.50
-0.10
-1.316
44.40
-0.30
-0.671
261.00
-1.00
-0.382
159.00
-0.60
-0.376
218.10
-0.10
-0.046
12.60
0.00
0.000
41.80
0.00
0.000
3.20
0.00
0.000
Company
YCP
LTP
Volume
47.50
52.00
59003
4.40
4.50
31580
239.30
240.00
24223
12.70
13.20
24000
110.20
110.20
20501
55.00
59.90
19000
26.20
27.00
18749
17.30
18.80
11620
14.40
15.80
10500
4.00
4.00
10085
Company
YCP
LTP
Value (mn)
239.30
240.00
5.81
47.50
52.00
3.01
110.20
110.20
2.23
218.20
218.10
1.37
55.00
59.90
1.14
26.20
27.00
0.5
86.50
86.70
0.45
50.80
51.30
0.36
44.70
44.40
0.36
12.70
13.20
0.31
Board Meeting
ASIATICLAB: The company has informed that the Board Meeting will be held on February 04, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.


Daily NAV
RELIANCE1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.03 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost...


Daily NAV
GRAMEENS2: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.35 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost...


Daily NAV
GLDNJMF: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost...


Daily NAV
ICBAGRANI1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost...


Daily NAV
ICBSONALI1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost...


Daily NAV
IFILISLMF1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.06 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost...


Daily NAV
PF1STMF: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost...


Daily NAV
ICB3RDNRB: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.81 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost...


Daily NAV
PRIME1ICBA: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.86 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1139.8178
%
0.5388
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
13202.5301
%
0.3680
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
9077.4377
%
0.4771
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
14647.1504
%
0.4607
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
890.0517
%
0.5848
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
240.00
240.00
240.00
5813520.00
52.00
52.00
48.60
3014110.40
110.20
110.20
110.20
2232558.90
218.10
218.20
218.10
1374050.00
59.90
59.90
59.90
1138100.00
Company
LTP
HIGH
LOW
VOLUME
52.00
52.00
48.60
59003
4.50
4.50
4.30
31580
240.00
240.00
240.00
24223
13.20
13.20
12.90
24000
110.20
110.20
110.20
20501
Company
LTP
HIGH
LOW
TRADE
52.00
52.00
48.60
75
27.00
27.00
26.30
31
4.50
4.50
4.30
15
18.80
18.80
18.00
12
13.50
13.50
13.50
10