Market Status: Closed
  Thursday, 04 Dec '25
   03:43:23 (BST)

  Market Status: Closed
  Thursday, 04 Dec '25
   03:43:23 (BST)


Issues Traded

181   73 ↑   79 ↓   29 ↔

Volume

3,708,313

Issued Cap.

4,811,827,277,680

Value in Taka

130,406,742

Contract Number

1283

Closing Market Cap.

6,981,072,721,597

TODAY'S TOP 10

Company
LTP
Change
Change %
CENTRALINS
42.80
3.90
10.000
NEWLINE
4.40
0.40
10.000
ADNTEL
56.90
5.10
9.846
BDTHAIFOOD
15.70
1.40
9.790
ZAHEENSPIN
4.50
0.40
9.756
BDTHAI
13.50
1.20
9.756
NCCBLMF1
4.50
0.40
9.756
SHEPHERD
12.40
1.10
9.735
ESQUIRENIT
24.00
2.00
9.091
SHASHADNIM
18.40
1.50
8.876
Company
LTP
Change
Change %
PREMIERLEA
0.90
-0.10
-10.000
ILFSL
0.81
-0.09
-10.000
APEXFOODS
210.40
-20.10
-8.720
NRBCBANK
5.40
-0.50
-8.475
MIDASFIN
4.50
-0.40
-8.163
DACCADYE
18.00
-1.60
-8.163
APOLOISPAT
2.30
-0.20
-8.000
ARAMIT
175.00
-15.00
-7.895
FAMILYTEX
1.20
-0.10
-7.692
PHOENIXFIN
2.50
-0.20
-7.407
Company
YCP
LTP
Volume
KBPPWBIL
63.60
61.00
422425
SONALILIFE
59.50
59.00
157031
ORIONINFU
356.10
378.90
137150
BDTHAI
12.30
13.50
83555
ACMELAB
71.90
72.00
69275
DSSL
8.50
8.90
61985
FAMILYTEX
1.30
1.20
61800
BPPL
16.40
15.50
53172
MLDYEING
8.40
9.20
52572
SIMTEX
27.80
25.20
48505
Company
YCP
LTP
Value (mn)
ORIONINFU
356.10
378.90
48.83
KBPPWBIL
63.60
61.00
29.49
SONALILIFE
59.50
59.00
8.42
ACMELAB
71.90
72.00
4.49
ISNLTD
95.40
89.00
3.6
BEXIMCO
110.20
110.20
2.38
SAPORTL
44.60
42.10
1.97
SIMTEX
27.80
25.20
1.4
BEACONPHAR
108.70
108.60
1.35
BDTHAI
12.30
13.50
1.12

MARKET COMPARISON

TODAY
Index
1065.8445
%
-0.0023
Trade
1283
Volume
3708313
Value
130,406,741
YESTERDAY
Index
1065.8693
%
-0.1346
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
12289.8585
%
-0.0071
Trade
1283
Volume
3708313
Value
130,406,741
YESTERDAY
Index
12290.7358
%
-0.1123
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
8543.1262
%
0.0834
Trade
1283
Volume
3708313
Value
130,406,741
YESTERDAY
Index
8536.0051
%
-0.0103
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
13861.2871
%
0.0756
Trade
1283
Volume
3708313
Value
130,406,741
YESTERDAY
Index
13850.8096
%
-0.0139
Trade
1333
Volume
2012762
Value
125,154,610
TODAY
Index
876.7879
%
0.1551
Trade
1283
Volume
3708313
Value
130,406,741
YESTERDAY
Index
875.4302
%
0.4135
Trade
1333
Volume
2012762
Value
125,154,610

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
378.90
380.00
358.30
48825250.00
KBPPWBIL
61.00
63.60
61.00
29485626.50
SONALILIFE
59.00
59.00
59.00
8416953.40
ACMELAB
72.00
72.50
72.00
4490646.80
ISNLTD
89.00
89.00
89.00
3604500.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
61.00
63.60
61.00
422425
SONALILIFE
59.00
59.00
59.00
157031
ORIONINFU
378.90
380.00
358.30
137150
BDTHAI
13.50
13.50
13.00
83555
ACMELAB
72.00
72.50
72.00
69275
Company
LTP
HIGH
LOW
TRADE
GOLDENSON
10.30
11.40
10.30
66
BDTHAI
13.50
13.50
13.00
62
BPPL
15.50
16.30
15.50
37
MLDYEING
9.20
9.20
8.50
37
SIMTEX
25.20
27.70
25.20
37

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.