Market Status: Closed
  Monday, 02 Feb '26
   18:10:06 (BST)

  Market Status: Closed
  Monday, 02 Feb '26
   18:10:06 (BST)


Issues Traded

183   98 ↑   60 ↓   25 ↔

Volume

2,158,152

Issued Cap.

4,673,445,281,560

Value in Taka

87,132,073

Contract Number

1756

Closing Market Cap.

7,059,094,939,176

TODAY'S TOP 10

Company
LTP
Change
Change %
PLFSL
0.77
0.07
10.000
ALARABANK
15.80
1.40
9.722
ISLAMIBANK
52.20
4.60
9.684
SHARPIND
12.80
1.10
9.402
ESQUIRENIT
21.00
1.80
9.375
ILFSL
0.70
0.06
9.375
NRBCBANK
5.90
0.50
9.259
UTTARAFIN
10.80
0.90
9.091
MIDLANDBNK
18.80
1.50
8.671
MIDASFIN
5.20
0.40
8.333
Company
LTP
Change
Change %
FASFIN
0.98
-0.09
-10.000
NEWLINE
3.70
-0.40
-9.756
DBH1STMF
6.10
-0.60
-8.955
PTL
46.70
-4.10
-8.071
GHCL
17.60
-1.40
-7.368
BEACONPHAR
107.00
-8.50
-7.359
NAVANACNG
21.00
-1.50
-6.667
OAL
5.10
-0.30
-5.660
PIONEERINS
53.80
-3.10
-5.448
PROVATIINS
33.00
-1.70
-4.899
Company
YCP
LTP
Volume
EBL
25.50
25.70
264280
ISLAMIBANK
47.50
52.20
208972
ABBANK
4.40
4.60
172406
LOVELLO
71.20
71.10
100142
SSSTEEL
3.80
3.90
84245
IFIC
4.70
4.90
74800
RDFOOD
19.60
20.00
64252
ROBI
29.90
30.30
64167
INTECH
28.50
28.70
49260
BDTHAIFOOD
13.40
13.90
38793
Company
YCP
LTP
Value (mn)
ISLAMIBANK
47.50
52.20
10.79
FINEFOODS
420.20
445.00
9.81
LOVELLO
71.20
71.10
6.87
EBL
25.50
25.70
6.81
PRAGATILIF
239.30
242.10
6.17
APEXSPINN
201.70
210.10
3.15
BEXIMCO
110.20
110.20
3.12
BRACBANK
75.80
77.70
2.73
ORIONINFU
366.90
364.40
2.4
SQURPHARMA
218.20
218.30
2.2
Cash Dividend Disbursement
WATACHEM: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
TITASGAS: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
MAGURAPLEX: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Today's Trade
CSE NEWS: Today's (02 February 2026) Total Trades: 1,756; Volume: 2,158,152 and Turnover: Tk. 87.13 million.

Cash Dividend Disbursement
RDFOOD: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
CROWNCEMNT: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Suspension for Record date
TB2Y0826: Trading of 2Y BGTB 07/08/2026 Government Securities will remain suspended on record date i.e., 05.02.2026 and day before the record date i.e., 03.02.2026. Trading of the Government Securities will resume on 08.02.2026.

Record date for entitlement of coupon payment
TB10Y0833: Record Date for entitlement of coupon payment of 10Y BGTB 16/08/2033 Government Securities is 15.02.2026.

Daily NAV
NCCBLMF1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.14 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1144.4307
%
0.9457
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
13238.6397
%
0.6425
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
9106.3811
%
0.7975
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
14691.3360
%
0.7637
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
891.9106
%
0.7949
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ISLAMIBANK
52.20
52.20
48.60
10788811.40
FINEFOODS
445.00
445.00
433.00
9808570.00
LOVELLO
71.10
72.00
70.00
6865851.90
EBL
25.70
26.00
25.70
6814002.00
PRAGATILIF
242.10
243.10
240.00
6169562.00
Company
LTP
HIGH
LOW
VOLUME
EBL
25.70
26.00
25.70
264280
ISLAMIBANK
52.20
52.20
48.60
208972
ABBANK
4.60
4.70
4.30
172406
LOVELLO
71.10
72.00
70.00
100142
SSSTEEL
3.90
4.00
3.80
84245
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
52.20
52.20
48.60
278
ROBI
30.30
30.40
29.90
60
CITYBANK
26.80
27.00
26.30
56
ABBANK
4.60
4.70
4.30
50
BDTHAIFOOD
13.90
14.00
13.40
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.