Market Status: Closed
  Tuesday, 03 Feb '26
   01:39:48 (BST)

  Market Status: Closed
  Tuesday, 03 Feb '26
   01:39:48 (BST)


Issues Traded

183   98 ↑   60 ↓   25 ↔

Volume

2,158,152

Issued Cap.

4,673,445,281,560

Value in Taka

87,132,073

Contract Number

1756

Closing Market Cap.

7,059,094,939,176

TODAY'S TOP 10

Company
LTP
Change
Change %
PLFSL
0.77
0.07
10.000
ALARABANK
15.80
1.40
9.722
ISLAMIBANK
52.20
4.60
9.684
SHARPIND
12.80
1.10
9.402
ESQUIRENIT
21.00
1.80
9.375
ILFSL
0.70
0.06
9.375
NRBCBANK
5.90
0.50
9.259
UTTARAFIN
10.80
0.90
9.091
MIDLANDBNK
18.80
1.50
8.671
MIDASFIN
5.20
0.40
8.333
Company
LTP
Change
Change %
FASFIN
0.98
-0.09
-10.000
NEWLINE
3.70
-0.40
-9.756
DBH1STMF
6.10
-0.60
-8.955
PTL
46.70
-4.10
-8.071
GHCL
17.60
-1.40
-7.368
BEACONPHAR
107.00
-8.50
-7.359
NAVANACNG
21.00
-1.50
-6.667
OAL
5.10
-0.30
-5.660
PIONEERINS
53.80
-3.10
-5.448
PROVATIINS
33.00
-1.70
-4.899
Company
YCP
LTP
Volume
EBL
25.50
25.70
264280
ISLAMIBANK
47.50
52.20
208972
ABBANK
4.40
4.60
172406
LOVELLO
71.20
71.10
100142
SSSTEEL
3.80
3.90
84245
IFIC
4.70
4.90
74800
RDFOOD
19.60
20.00
64252
ROBI
29.90
30.30
64167
INTECH
28.50
28.70
49260
BDTHAIFOOD
13.40
13.90
38793
Company
YCP
LTP
Value (mn)
ISLAMIBANK
47.50
52.20
10.79
FINEFOODS
420.20
445.00
9.81
LOVELLO
71.20
71.10
6.87
EBL
25.50
25.70
6.81
PRAGATILIF
239.30
242.10
6.17
APEXSPINN
201.70
210.10
3.15
BEXIMCO
110.20
110.20
3.12
BRACBANK
75.80
77.70
2.73
ORIONINFU
366.90
364.40
2.4
SQURPHARMA
218.20
218.30
2.2

MARKET COMPARISON

TODAY
Index
1144.4307
%
0.9457
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
13238.6397
%
0.6425
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
9106.3811
%
0.7975
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
14691.3360
%
0.7637
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
891.9106
%
0.7949
Trade
1756
Volume
2158152
Value
87,132,073
YESTERDAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ISLAMIBANK
52.20
52.20
48.60
10788811.40
FINEFOODS
445.00
445.00
433.00
9808570.00
LOVELLO
71.10
72.00
70.00
6865851.90
EBL
25.70
26.00
25.70
6814002.00
PRAGATILIF
242.10
243.10
240.00
6169562.00
Company
LTP
HIGH
LOW
VOLUME
EBL
25.70
26.00
25.70
264280
ISLAMIBANK
52.20
52.20
48.60
208972
ABBANK
4.60
4.70
4.30
172406
LOVELLO
71.10
72.00
70.00
100142
SSSTEEL
3.90
4.00
3.80
84245
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
52.20
52.20
48.60
278
ROBI
30.30
30.40
29.90
60
CITYBANK
26.80
27.00
26.30
56
ABBANK
4.60
4.70
4.30
50
BDTHAIFOOD
13.90
14.00
13.40
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.