Market Status: Open
  Wednesday, 14 Jan '26
   11:39:55 (BST)

  Market Status: Open
  Wednesday, 14 Jan '26
   11:39:55 (BST)


Issues Traded

57   27 ↑   24 ↓   6 ↔

Volume

407,459

Issued Cap.

4,699,390,311,140

Value in Taka

31,097,386

Contract Number

263

Closing Market Cap.

6,892,148,713,420

TODAY'S TOP 10

Company
LTP
Change
Change %
BDWELDING
17.10
1.50
9.615
BDTHAIFOOD
14.00
1.20
9.375
EMERALDOIL
13.00
0.80
6.557
PARAMOUNT
51.50
3.10
6.405
BDTHAI
11.20
0.60
5.660
SPCERAMICS
15.90
0.80
5.298
KBPPWBIL
43.00
2.00
4.878
IFIC1STMF
2.40
0.10
4.348
ACI
209.80
8.70
4.326
CAPMBDBLMF
10.20
0.40
4.082
Company
LTP
Change
Change %
SAIHAMCOT
17.60
-1.90
-9.744
GSPFINANCE
1.20
-0.10
-7.692
BENGALWTL
17.20
-1.30
-7.027
BEACHHATCH
30.40
-2.10
-6.462
APOLOISPAT
1.60
-0.10
-5.882
GHAIL
10.00
-0.50
-4.762
PDL
4.20
-0.20
-4.545
SPCL
46.10
-2.10
-4.357
MONNOFABR
20.60
-0.90
-4.186
ABB1STMF
2.50
-0.10
-3.846
Company
YCP
LTP
Volume
BDTHAIFOOD
12.80
14.00
132694
ORIONINFU
353.20
352.60
52005
SAPORTL
43.90
44.50
44001
SQURPHARMA
204.90
207.00
16247
CITYBANK
25.60
25.50
11842
SAIHAMCOT
19.50
17.60
11000
STANDBANKL
4.70
4.80
10126
GSPFINANCE
1.30
1.20
8724
BDTHAI
10.60
11.20
8200
MONNOFABR
21.50
20.60
7000
Company
YCP
LTP
Value (mn)
ORIONINFU
353.20
352.60
18.29
SQURPHARMA
204.90
207.00
3.35
SAPORTL
43.90
44.50
1.97
BDTHAIFOOD
12.80
14.00
1.85
CITYBANK
25.60
25.50
0.3
BSC
108.80
110.00
0.23
SAIHAMCOT
19.50
17.60
0.21
KBPPWBIL
41.00
43.00
0.19
BSRMSTEEL
65.50
67.00
0.16
MONOSPOOL
97.20
93.70
0.15
Daily NAV
CAPITECGBF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...

Daily NAV
SEMLLECMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.13 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1074.8154
%
0.1168
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
1073.5614
%
0.2714
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
12430.5963
%
0.2421
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
12400.5732
%
0.4561
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
8602.9793
%
0.1347
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
8591.4098
%
0.2617
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
13900.2336
%
0.1046
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
13885.7150
%
0.2067
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
853.3417
%
-0.0692
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
853.9329
%
0.1437
Trade
776
Volume
812791
Value
56,691,077

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
352.60
357.80
350.30
18288609.00
SQURPHARMA
207.00
207.00
206.00
3354582.00
SAPORTL
44.50
44.80
44.50
1971244.50
BDTHAIFOOD
14.00
14.00
13.40
1852756.00
CITYBANK
25.50
25.50
25.50
301971.00
Company
LTP
HIGH
LOW
VOLUME
BDTHAIFOOD
14.00
14.00
13.40
132694
ORIONINFU
352.60
357.80
350.30
52005
SAPORTL
44.50
44.80
44.50
44001
SQURPHARMA
207.00
207.00
206.00
16247
CITYBANK
25.50
25.50
25.50
11842
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
14.00
14.00
13.40
65
SQURPHARMA
207.00
207.00
206.00
37
KBPPWBIL
43.00
43.00
42.00
15
ORIONINFU
352.60
357.80
350.30
11
BEACHHATCH
30.40
30.60
30.10
9

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.