Market Status: Closed
  Thursday, 27 Nov '25
   04:12:40 (BST)

  Market Status: Closed
  Thursday, 27 Nov '25
   04:12:40 (BST)


Issues Traded

179   82 ↑   79 ↓   18 ↔

Volume

3,232,954

Issued Cap.

4,761,827,277,680

Value in Taka

287,004,059

Contract Number

1203

Closing Market Cap.

6,960,761,281,644

TODAY'S TOP 10

Company
LTP
Change
Change %
PLFSL
0.99
0.09
10.000
NURANI
2.20
0.20
10.000
MEGHNACEM
31.90
2.90
10.000
LRBDL
12.30
1.10
9.821
SALVOCHEM
29.30
2.60
9.738
EBLNRBMF
2.30
0.20
9.524
DHAKABANK
11.90
1.10
9.483
APOLOISPAT
2.40
0.20
9.091
DHAKAINS
35.50
2.90
8.896
PRAGATIINS
71.60
5.60
8.485
Company
LTP
Change
Change %
KTL
9.30
-1.00
-9.709
CLICL
39.50
-4.00
-9.195
RINGSHINE
3.30
-0.30
-8.333
ILFSL
1.10
-0.10
-8.333
NBL
3.40
-0.30
-8.108
SBACBANK
6.00
-0.50
-7.692
CENTRALPHL
9.00
-0.70
-7.000
CONFIDCEM
51.10
-3.70
-6.752
ASIATICLAB
51.80
-3.20
-5.818
DELTALIFE
67.20
-3.80
-5.352
Company
YCP
LTP
Volume
KBPPWBIL
72.50
68.10
1576354
ORIONINFU
382.90
391.00
292710
CITYGENINS
74.50
75.00
243020
DHAKABANK
11.60
11.90
100860
BPPL
16.40
17.10
86562
DOMINAGE
22.40
23.30
75247
FINEFOODS
297.90
290.00
65020
FAMILYTEX
1.50
1.50
43843
PTL
54.50
52.70
38897
LOVELLO
79.30
77.10
36625
Company
YCP
LTP
Value (mn)
KBPPWBIL
72.50
68.10
118.99
ORIONINFU
382.90
391.00
108.6
FINEFOODS
297.90
290.00
19.21
CITYGENINS
74.50
75.00
16.77
LOVELLO
79.30
77.10
2.97
PTL
54.50
52.70
2.01
DOMINAGE
22.40
23.30
1.75
BPPL
16.40
17.10
1.49
DHAKABANK
11.60
11.90
1.28
ROBI
28.70
28.50
0.85

MARKET COMPARISON

TODAY
Index
1075.1782
%
-0.1856
Trade
1203
Volume
3232954
Value
287,004,059
YESTERDAY
Index
1077.1771
%
0.8236
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
12362.5924
%
-0.2969
Trade
1203
Volume
3232954
Value
287,004,059
YESTERDAY
Index
12399.4052
%
0.7796
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
8626.7552
%
-0.0638
Trade
1203
Volume
3232954
Value
287,004,059
YESTERDAY
Index
8632.2614
%
0.7984
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
14011.5496
%
-0.0955
Trade
1203
Volume
3232954
Value
287,004,059
YESTERDAY
Index
14024.9431
%
0.8198
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
881.4947
%
-0.0209
Trade
1203
Volume
3232954
Value
287,004,059
YESTERDAY
Index
881.6791
%
0.7180
Trade
1564
Volume
13138179
Value
219,064,322

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
68.10
72.00
68.00
118990022.80
ORIONINFU
391.00
397.80
370.00
108601934.30
FINEFOODS
290.00
302.10
290.00
19207696.50
CITYGENINS
75.00
75.00
75.00
16769100.00
LOVELLO
77.10
79.20
77.10
2970547.50
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
68.10
72.00
68.00
1576354
ORIONINFU
391.00
397.80
370.00
292710
CITYGENINS
75.00
75.00
75.00
243020
DHAKABANK
11.90
12.70
11.30
100860
BPPL
17.10
17.70
16.60
86562
Company
LTP
HIGH
LOW
TRADE
BPPL
17.10
17.70
16.60
108
ORIONINFU
391.00
397.80
370.00
48
ANWARGALV
96.70
103.00
95.60
45
INTECH
30.10
32.80
30.10
30
ROBI
28.50
28.70
28.40
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.