CSE

Market Status: Closed

Thursday, 21 Nov '24

04:41:10 (BST)

Market Status: Closed

Thursday, 21 Nov '24

04:41:10 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

198 60 ↑ 101 ↓ 37 ↔

Volume

2,837,522

Issued Cap.

4,562,933,008,410

Value in Taka

62,391,154

Contract Number

1718

Closing Market Cap.

7,018,787,466,713

TODAY'S TOP 10

Company

LTP

Change

Change %

207.00

18.70

9.931

72.00

6.50

9.924

37.30

3.30

9.706

137.90

12.10

9.618

16.00

1.40

9.589

104.00

8.60

9.053

34.40

2.80

8.889

228.30

18.30

8.714

7.00

0.50

7.692

291.50

20.40

7.525

Company

LTP

Change

Change %

42.50

-8.70

-16.992

7.20

-0.80

-10.000

126.80

-14.00

-9.943

86.00

-9.00

-9.474

4.80

-0.50

-9.434

17.20

-1.70

-8.995

186.70

-17.90

-8.749

232.80

-22.10

-8.670

16.10

-1.40

-8.000

3.50

-0.30

-7.895

Company

YCP

LTP

Volume

32.80

32.10

615000

9.90

9.90

380090

12.30

12.30

114676

14.80

14.60

102390

7.30

7.30

90535

19.90

20.50

90191

25.80

25.80

89959

10.80

10.70

83800

11.00

11.00

80753

12.00

12.00

65650

Company

YCP

LTP

Value (mn)

32.80

32.10

19.76

84.50

86.00

4.17

9.90

9.90

3.76

25.80

25.80

2.33

19.90

20.50

1.84

14.80

14.60

1.55

12.30

12.30

1.41

219.70

220.50

1.3

143.00

143.00

1.22

306.10

325.00

1.15

CSE Commodity Exchange

|

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1121.8155

%

-0.0654

Trade

1718

Volume

2837522

Value

62,391,154

YESTERDAY

Index

1122.5492

%

-0.7288

Trade

2580

Volume

2421293

Value

111,084,557

TODAY

Index

12157.1741

%

-0.1676

Trade

1718

Volume

2837522

Value

62,391,154

YESTERDAY

Index

12177.5898

%

-0.9659

Trade

2580

Volume

2421293

Value

111,084,557

TODAY

Index

8935.6075

%

-0.1236

Trade

1718

Volume

2837522

Value

62,391,154

YESTERDAY

Index

8946.6661

%

-0.7945

Trade

2580

Volume

2421293

Value

111,084,557

TODAY

Index

14672.1191

%

-0.1289

Trade

1718

Volume

2837522

Value

62,391,154

YESTERDAY

Index

14691.0532

%

-0.8497

Trade

2580

Volume

2421293

Value

111,084,557

TODAY

Index

937.4941

%

0.1266

Trade

1718

Volume

2837522

Value

62,391,154

YESTERDAY

Index

936.3091

%

-1.1450

Trade

2580

Volume

2421293

Value

111,084,557

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

32.10

32.80

32.10

19756150.00

86.00

86.10

85.80

4165432.10

9.90

10.00

9.80

3762909.10

25.80

26.00

25.80

2329868.40

20.50

20.70

20.10

1840859.10

Company

LTP

HIGH

LOW

VOLUME

32.10

32.80

32.10

615000

9.90

10.00

9.80

380090

12.30

12.30

12.30

114676

14.60

15.40

13.80

102390

7.30

7.40

7.20

90535

Company

LTP

HIGH

LOW

TRADE

20.50

20.70

20.10

94

14.60

15.40

13.80

61

25.80

26.00

25.80

60

9.90

10.00

9.80

54

13.20

13.50

12.60

50

©2024 Chittagong Stock Exchange PLC. All rights reserved.