Market Status: Closed
  Monday, 01 Dec '25
   18:59:29 (BST)

  Market Status: Closed
  Monday, 01 Dec '25
   18:59:29 (BST)


Issues Traded

182   40 ↑   131 ↓   11 ↔

Volume

1,758,336

Issued Cap.

4,761,827,277,680

Value in Taka

32,949,723

Contract Number

1575

Closing Market Cap.

6,926,234,163,385

TODAY'S TOP 10

Company
LTP
Change
Change %
SHASHADNIM
16.50
1.50
10.000
KPPL
19.80
1.80
10.000
APEXSPINN
195.90
17.80
9.994
CLICL
43.40
3.90
9.873
MEGHNACEM
33.50
3.00
9.836
BDTHAI
11.20
1.00
9.804
GENEXIL
25.80
2.30
9.787
BDTHAIFOOD
13.00
1.10
9.244
BDWELDING
10.80
0.90
9.091
PEOPLESINS
40.00
3.20
8.696
Company
LTP
Change
Change %
RANFOUNDRY
153.00
-17.00
-10.000
RUNNERAUTO
40.50
-4.50
-10.000
SALAMCRST
15.40
-1.70
-9.942
MAKSONSPIN
5.50
-0.60
-9.836
ANWARGALV
89.00
-9.70
-9.818
FAREASTLIF
20.30
-2.20
-9.778
PLFSL
0.74
-0.08
-9.756
HFL
5.60
-0.60
-9.677
DGIC
19.60
-2.10
-9.677
PROVATIINS
27.40
-2.90
-9.571
Company
YCP
LTP
Volume
ABB1STMF
2.80
2.70
113000
ABBANK
4.40
4.30
108346
DSSL
8.40
8.20
106585
IFIC
5.10
4.80
101806
NBL
3.20
3.20
85118
KEYACOSMET
4.40
4.00
82485
GOLDENSON
10.00
10.40
60131
SUNLIFEINS
58.00
54.40
59991
BPPL
16.40
15.60
48595
BDTHAI
10.20
11.20
48445
Company
YCP
LTP
Value (mn)
FINEFOODS
310.00
315.00
3.24
SUNLIFEINS
58.00
54.40
3.19
ANWARGALV
98.80
89.00
1.42
CITYGENINS
75.00
76.40
1.27
KBPPWBIL
67.30
61.90
1.26
BEXIMCO
110.20
110.20
1.13
DSSL
8.40
8.20
0.88
SIMTEX
29.20
29.40
0.84
BPPL
16.40
15.60
0.77
GOLDENSON
10.00
10.40
0.64
Today's Trade
CSE NEWS: Today's (01 December 2025) Total Trades: 1,575; Volume: 1,758,336 and Turnover: Tk. 32.94 million.

CSE's query on unusual movement in price and volume of shares
KPPL: This is the information for all concerned that CSE sent a query letter regarding unusual movement in price and volume of shares to the company on November 27, 2025.

Trustee Meeting for fixation of Annual Profit Rate
SJIBLPBOND: Shahjalal Islami Bank PLC., the Issuer of SJIBL Mudaraba Perpetual Bond has informed that a meeting of the Trustee of SJIBL Mudaraba Perpetual Bond (SJIBLPBOND) will be held on December 22, 2025 at 3:00 PM for fixation of Annual...

Trustee Meeting to declare Record Date
SJIBLPBOND: Shahjalal Islami Bank PLC., the Issuer of SJIBL Mudaraba Perpetual Bond has informed that a meeting of the Trustee of SJIBL Mudaraba Perpetual Bond (SJIBLPBOND) will be held on December 09, 2025 at 3:00 PM in order to declare...

Suspension for Record Date
TB2Y0627: Trading of 02Y BGTB 04/06/2027 Government Securities will be suspended on record date i.e., 03.12.2025 and day before the record date i.e., 02.12.2025. Trading of the Government Securities will resume on 04.12.2025.

Credit Rating
AMBEEPHA: ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as ''A'' for long term and ''ST-2'' for short term along with Stable outlook in consideration of audited financials of the company up to June 30,...

Credit Rating
BDTHAIFOOD: ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as ''BBB-'' for long term and ''ST-3'' for short term along with Negative outlook based on audited financial statements up to June 30, 2025 and other...

Appointment of Managing Director
SOUTHEASTB: The company has informed that the Board of Directors of the company in its meeting held on August 21, 2025, appointed Mr. Md. Khalid Mahmood khan as the Managing Director of the company. Subsequently, Bangladesh Bank vide their letter...

Board Meeting
OIMEX: The company has informed that the Board Meeting will be held on December 03, 2025 at 6:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Daily NAV
NCCBLMF1: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1067.3059
%
-0.6810
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
1074.6245
%
-0.2657
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
12304.5560
%
-0.6157
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
12380.7870
%
-0.3761
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
8536.8817
%
-0.8454
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
8609.6678
%
-0.3784
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
13852.7329
%
-0.8848
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
13976.3909
%
-0.4336
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
871.8249
%
-0.7242
Trade
1575
Volume
1758336
Value
32,949,723
YESTERDAY
Index
878.1843
%
-0.4006
Trade
1321
Volume
2122484
Value
150,782,602

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
315.00
315.00
301.20
3240704.00
SUNLIFEINS
54.40
54.40
52.20
3187203.10
ANWARGALV
89.00
99.80
89.00
1420473.00
CITYGENINS
76.40
76.40
76.00
1266150.00
KBPPWBIL
61.90
67.00
61.90
1261769.10
Company
LTP
HIGH
LOW
VOLUME
ABB1STMF
2.70
2.70
2.60
113000
ABBANK
4.30
4.40
4.10
108346
DSSL
8.20
8.40
8.10
106585
IFIC
4.80
5.00
4.70
101806
NBL
3.20
3.20
3.10
85118
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
61.90
67.00
61.90
74
SIMTEX
29.40
29.40
26.30
62
IFIC
4.80
5.00
4.70
44
FUWANGFOOD
11.60
12.10
11.60
43
GOLDENSON
10.40
10.70
10.10
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.