Market Status: Closed
  Friday, 14 Nov '25
   08:39:07 (BST)

  Market Status: Closed
  Friday, 14 Nov '25
   08:39:07 (BST)


Issues Traded

160   20 ↑   136 ↓   4 ↔

Volume

1,427,554

Issued Cap.

4,736,739,049,220

Value in Taka

72,252,199

Contract Number

1088

Closing Market Cap.

6,825,577,680,584

TODAY'S TOP 10

Company
LTP
Change
Change %
FAMILYTEX
1.10
0.10
10.000
IFADAUTOS
22.20
2.00
9.901
DESCO
20.00
1.70
9.290
DOREENPWR
27.00
2.00
8.000
ALARABANK
14.00
1.00
7.692
RAKCERAMIC
23.00
1.30
5.991
SHARPIND
11.80
0.60
5.357
ACI
189.00
8.90
4.944
BDTHAIFOOD
9.40
0.30
3.261
PTL
48.80
1.40
2.954
Company
LTP
Change
Change %
ICB3RDNRB
3.60
-0.40
-10.000
MONOSPOOL
102.60
-11.40
-10.000
PREMIERCEM
40.60
-4.50
-10.000
WATACHEM
111.60
-12.40
-10.000
ILFSL
0.90
-0.10
-10.000
AAMRANET
16.20
-1.80
-10.000
PRAGATILIF
141.40
-15.70
-9.994
MONNOCERA
67.70
-7.50
-9.973
PRAGATIINS
59.60
-6.60
-9.970
SAMORITA
66.10
-7.30
-9.946
Company
YCP
LTP
Volume
KBPPWBIL
63.20
57.00
517921
UTTARABANK
21.00
20.80
83175
KEYACOSMET
3.90
3.70
56746
IPDC
19.50
17.70
50050
LOVELLO
80.00
80.00
49477
FAMILYTEX
1.00
1.10
38400
ROBI
28.20
27.00
35110
SONALIPAPR
209.00
190.80
31461
IFIC
4.00
3.90
26550
FUWANGCER
11.00
10.10
26524
Company
YCP
LTP
Value (mn)
KBPPWBIL
63.20
57.00
36
SONALIPAPR
209.00
190.80
6.47
FINEFOODS
300.00
280.00
5.6
LOVELLO
80.00
80.00
3.98
ORIONINFU
352.70
323.10
1.83
UTTARABANK
21.00
20.80
1.75
BSC
107.90
102.00
1.56
SQURPHARMA
212.90
211.60
1.24
ROBI
28.20
27.00
0.96
IPDC
19.50
17.70
0.93

MARKET COMPARISON

TODAY
Index
1046.2050
%
-1.0721
Trade
1088
Volume
1427554
Value
72,252,198
YESTERDAY
Index
1057.5433
%
-0.4093
Trade
903
Volume
1307230
Value
98,071,788
TODAY
Index
12175.7376
%
-1.2477
Trade
1088
Volume
1427554
Value
72,252,198
YESTERDAY
Index
12329.5744
%
-0.1441
Trade
903
Volume
1307230
Value
98,071,788
TODAY
Index
8318.9451
%
-1.5106
Trade
1088
Volume
1427554
Value
72,252,198
YESTERDAY
Index
8446.5351
%
-0.7967
Trade
903
Volume
1307230
Value
98,071,788
TODAY
Index
13401.2051
%
-1.5918
Trade
1088
Volume
1427554
Value
72,252,198
YESTERDAY
Index
13617.9729
%
-0.8797
Trade
903
Volume
1307230
Value
98,071,788
TODAY
Index
844.2581
%
-1.8362
Trade
1088
Volume
1427554
Value
72,252,198
YESTERDAY
Index
860.0500
%
-0.6838
Trade
903
Volume
1307230
Value
98,071,788

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
57.00
63.50
56.90
35995311.90
SONALIPAPR
190.80
205.90
190.80
6467801.30
FINEFOODS
280.00
280.00
280.00
5600000.00
LOVELLO
80.00
80.00
80.00
3979576.00
ORIONINFU
323.10
341.00
321.90
1834690.20
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
57.00
63.50
56.90
517921
UTTARABANK
20.80
21.20
20.80
83175
KEYACOSMET
3.70
3.70
3.60
56746
IPDC
17.70
19.40
17.60
50050
LOVELLO
80.00
80.00
80.00
49477
Company
LTP
HIGH
LOW
TRADE
ROBI
27.00
28.00
26.90
79
BSC
102.00
109.70
98.00
66
SQURPHARMA
211.60
213.50
210.00
32
JAMUNAOIL
186.00
188.00
185.40
27
ORIONINFU
323.10
341.00
321.90
27

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.