Market Status: Closed
  Wednesday, 19 Nov '25
   21:45:40 (BST)

  Market Status: Closed
  Wednesday, 19 Nov '25
   21:45:40 (BST)


Issues Traded

160   125 ↑   25 ↓   10 ↔

Volume

7,168,461

Issued Cap.

4,736,739,049,220

Value in Taka

94,204,966

Contract Number

1096

Closing Market Cap.

6,874,003,593,866

TODAY'S TOP 10

Company
LTP
Change
Change %
AFTABAUTO
33.00
3.00
10.000
ILFSL
0.99
0.09
10.000
PHOENIXFIN
2.20
0.20
10.000
ICBSONALI1
5.50
0.50
10.000
IFADAUTOS
22.00
2.00
10.000
QUASEMIND
40.70
3.70
10.000
RAHIMAFOOD
109.10
9.90
9.980
PRAGATILIF
153.60
13.90
9.950
AAMRANET
17.80
1.60
9.877
RUNNERAUTO
42.40
3.80
9.845
Company
LTP
Change
Change %
AAMRATECH
9.80
-1.00
-9.259
OLYMPIC
129.20
-13.00
-9.059
MJLBD
86.50
-6.90
-7.411
BGIC
31.50
-2.50
-7.353
SIMTEX
30.50
-2.30
-7.012
BSRMLTD
77.00
-3.90
-4.821
STANDARINS
36.20
-1.80
-4.737
NRBBANK
5.80
-0.20
-3.333
NATLIFEINS
91.00
-3.10
-3.294
BANKASIA
17.80
-0.50
-2.732
Company
YCP
LTP
Volume
NBL
2.80
3.00
5743088
KBPPWBIL
64.00
63.50
238590
CITYGENINS
74.50
74.00
174000
LOVELLO
68.40
75.00
94520
ABB1STMF
2.60
2.70
55000
SQURPHARMA
204.50
203.50
54323
ORIONINFU
344.90
350.00
50256
BDFINANCE
13.50
14.50
50000
UCB
9.90
10.00
46750
ROBI
27.80
27.90
43050
Company
YCP
LTP
Value (mn)
ORIONINFU
344.90
350.00
16.84
KBPPWBIL
64.00
63.50
16.77
NBL
2.80
3.00
14.95
CITYGENINS
74.50
74.00
12.02
SQURPHARMA
204.50
203.50
11.08
LOVELLO
68.40
75.00
7.11
SONALIPAPR
208.90
220.00
1.33
ROBI
27.80
27.90
1.2
CITYBANK
24.10
24.00
0.9
BDFINANCE
13.50
14.50
0.73
Today's Trade
CSE NEWS: Today's (19 November 2025) Total Trades: 1,096; Volume: 7,168,461 and Turnover: Tk. 94.20 million.

Daily NAV
CAPMIBBLMF: On the close of operation on November 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.68 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on November 18, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost...

Suspension for Record Date
TB20Y1130: Trading of 20Y BGTB 24/11/2030 Government Securities will be suspended on record date i.e., 23.11.2025 and day before the record date i.e., 20.11.2025. Trading of the Government Securities will resume on 24.11.2025.

Record date for entitlement of coupon payment
TB20Y0532: Record date for entitlement of coupon payment of 20Y BGTB 30/05/2032 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0533: Record date for entitlement of coupon payment of 20Y BGTB 29/05/2033 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1138: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2038 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1132: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2032 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1127: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2027 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0545: Record date for entitlement of coupon payment of 20Y BGTB 28/05/2045 Government Securities is 27.11.2025.

MARKET COMPARISON

TODAY
Index
1058.0590
%
0.3031
Trade
1096
Volume
7168461
Value
94,204,965
YESTERDAY
Index
1054.8620
%
0.9459
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
12171.6502
%
-0.3164
Trade
1096
Volume
7168461
Value
94,204,965
YESTERDAY
Index
12210.2818
%
0.7459
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
8432.0204
%
0.7167
Trade
1096
Volume
7168461
Value
94,204,965
YESTERDAY
Index
8372.0158
%
1.0254
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
13641.4228
%
0.8498
Trade
1096
Volume
7168461
Value
94,204,965
YESTERDAY
Index
13526.4790
%
1.1815
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
864.2876
%
1.1367
Trade
1096
Volume
7168461
Value
94,204,965
YESTERDAY
Index
854.5736
%
1.0840
Trade
1315
Volume
9559951
Value
111,320,516

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
350.00
352.00
350.00
16839712.00
KBPPWBIL
63.50
64.00
62.40
16766413.50
NBL
3.00
3.00
3.00
14949264.00
CITYGENINS
74.00
74.00
74.00
12021000.00
SQURPHARMA
203.50
204.50
202.00
11079300.60
Company
LTP
HIGH
LOW
VOLUME
NBL
3.00
3.00
3.00
5743088
KBPPWBIL
63.50
64.00
62.40
238590
CITYGENINS
74.00
74.00
74.00
174000
LOVELLO
75.00
75.00
75.00
94520
ABB1STMF
2.70
2.70
2.60
55000
Company
LTP
HIGH
LOW
TRADE
ROBI
27.90
28.00
27.80
69
SQURPHARMA
203.50
204.50
202.00
65
BATBC
252.90
253.90
250.10
43
ORIONPHARM
30.00
30.00
29.60
42
CITYBANK
24.00
24.50
23.30
36

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.