Market Status: Closed
  Friday, 24 Oct '25
   08:49:29 (BST)

  Market Status: Closed
  Friday, 24 Oct '25
   08:49:29 (BST)


Issues Traded

194   110 ↑   58 ↓   26 ↔

Volume

2,158,402

Issued Cap.

4,711,867,372,400

Value in Taka

158,303,110

Contract Number

1272

Closing Market Cap.

7,039,179,278,987

TODAY'S TOP 10

Company
LTP
Change
Change %
VAMLRBBF
6.60
0.60
10.000
HAKKANIPUL
63.80
5.80
10.000
SAMATALETH
93.30
8.40
9.894
UPGDCL
156.00
14.00
9.859
TOSRIFA
18.00
1.60
9.756
VFSTDL
9.50
0.80
9.195
DELTALIFE
82.00
6.90
9.188
GBBPOWER
6.20
0.50
8.772
PRAGATILIF
258.90
20.70
8.690
FIRSTSBANK
2.60
0.20
8.333
Company
LTP
Change
Change %
SONALILIFE
71.60
-7.90
-9.937
NFML
12.90
-1.40
-9.790
PDL
4.90
-0.50
-9.259
NEWLINE
4.80
-0.40
-9.091
GREENDELT
54.50
-5.40
-9.015
ZAHEENSPIN
4.90
-0.40
-8.889
SONARBAINS
26.00
-2.50
-8.772
MEGHNACEM
41.50
-3.50
-7.778
CAPMBDBLMF
9.00
-0.70
-7.216
EASTERNINS
51.00
-3.90
-7.104
Company
YCP
LTP
Volume
DOMINAGE
23.50
22.90
425235
SIMTEX
28.10
30.00
311820
ORIONINFU
470.00
487.00
228398
EBL
22.90
22.90
207692
ROBI
29.70
30.70
123354
SAPORTL
43.30
43.50
95873
CITYGENINS
72.70
72.70
87290
STANDBANKL
5.20
5.20
30037
SUMITPOWER
14.30
13.90
24800
ABBANK
5.20
5.30
24479
Company
YCP
LTP
Value (mn)
ORIONINFU
470.00
487.00
104.82
DOMINAGE
23.50
22.90
9.88
SIMTEX
28.10
30.00
8.89
CITYGENINS
72.70
72.70
5.85
EBL
22.90
22.90
4.61
SAPORTL
43.30
43.50
4.12
ROBI
29.70
30.70
3.75
PRAGATILIF
238.20
258.90
1.57
SQURPHARMA
213.30
214.40
0.94
RUPALILIFE
100.70
104.90
0.88

MARKET COMPARISON

TODAY
Index
1104.8846
%
1.0237
Trade
1272
Volume
2158402
Value
158,303,109
YESTERDAY
Index
1093.6887
%
-0.1095
Trade
1183
Volume
1227377
Value
122,854,619
TODAY
Index
12727.6922
%
0.7052
Trade
1272
Volume
2158402
Value
158,303,109
YESTERDAY
Index
12638.5649
%
-0.1827
Trade
1183
Volume
1227377
Value
122,854,619
TODAY
Index
8882.3852
%
0.9187
Trade
1272
Volume
2158402
Value
158,303,109
YESTERDAY
Index
8801.5234
%
-0.0916
Trade
1183
Volume
1227377
Value
122,854,619
TODAY
Index
14413.3914
%
0.8679
Trade
1272
Volume
2158402
Value
158,303,109
YESTERDAY
Index
14289.3763
%
-0.0945
Trade
1183
Volume
1227377
Value
122,854,619
TODAY
Index
907.8050
%
1.1317
Trade
1272
Volume
2158402
Value
158,303,109
YESTERDAY
Index
897.6466
%
0.0528
Trade
1183
Volume
1227377
Value
122,854,619

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
487.00
487.00
487.00
104822158.10
DOMINAGE
22.90
24.00
22.50
9879486.00
SIMTEX
30.00
30.00
28.50
8890631.00
CITYGENINS
72.70
72.70
72.70
5848430.00
EBL
22.90
22.90
22.90
4610762.40
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
22.90
24.00
22.50
425235
SIMTEX
30.00
30.00
28.50
311820
ORIONINFU
487.00
487.00
487.00
228398
EBL
22.90
22.90
22.90
207692
ROBI
30.70
30.70
30.10
123354
Company
LTP
HIGH
LOW
TRADE
ROBI
30.70
30.70
30.10
166
BSC
109.00
109.50
107.50
64
SQURPHARMA
214.40
216.00
213.90
50
SICL
20.50
20.60
20.30
36
ORIONINFU
487.00
487.00
487.00
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.