Market Status: Opening
  Thursday, 05 Feb '26
   09:57:45 (BST)

  Market Status: Opening
  Thursday, 05 Feb '26
   09:57:45 (BST)


Issues Traded

  ↑   ↓   ↔

Volume

0

Issued Cap.

0

Value in Taka

0

Contract Number

0

Closing Market Cap.

0

TODAY'S TOP 10

Company
LTP
Change
Change %
GRAMEENS2
12.10
1.10
10.000
OAL
5.50
0.50
10.000
BDTHAIFOOD
15.40
1.40
10.000
ILFSL
0.77
0.07
10.000
SHASHADNIM
16.60
1.50
9.934
DOMINAGE
34.80
3.10
9.779
ALARABANK
17.30
1.50
9.494
UTTARAFIN
11.80
1.00
9.259
TITASGAS
17.90
1.50
9.146
FAMILYTEX
1.20
0.10
9.091
Company
LTP
Change
Change %
DGIC
22.80
-2.50
-9.881
DBH1STMF
5.50
-0.60
-9.836
MEGHNALIFE
54.00
-5.40
-9.091
GENNEXT
2.40
-0.20
-7.692
BNICL
52.60
-4.30
-7.557
EBL1STMF
3.00
-0.20
-6.250
SUNLIFEINS
51.70
-3.30
-6.000
ASIAINS
37.30
-2.20
-5.570
CVOPRL
159.50
-8.80
-5.229
SBACBANK
6.50
-0.30
-4.478
Company
YCP
LTP
Volume
EBL
25.80
25.80
300004
ISLAMIBANK
52.10
54.30
156732
KBPPWBIL
48.30
48.00
112029
SOUTHEASTB
9.40
9.30
111066
PHPMF1
2.30
2.50
109300
IFIC
4.90
4.90
105800
LOVELLO
71.00
69.90
81200
EBLNRBMF
2.20
2.40
63800
CITYBANK
26.80
26.70
62930
ONEBANKPLC
7.70
7.60
44140
Company
YCP
LTP
Value (mn)
ORIONINFU
365.10
362.00
8.9
ISLAMIBANK
52.10
54.30
8.4
EBL
25.80
25.80
7.74
KBPPWBIL
48.30
48.00
5.9
LOVELLO
71.00
69.90
5.36
FINEFOODS
436.90
451.00
3.85
BEXIMCO
110.20
110.20
1.87
PADMAOIL
173.00
172.80
1.8
CITYBANK
26.80
26.70
1.69
SQURPHARMA
218.20
218.50
1.44
Un-audited HY A/Cs
ASIATICLAB: (Quarter 2) As per un-audited half yearly accounts of the Company, EPS was Tk. 1.34 for October-December 2025 as against Tk. 0.72 for October-December 2024; EPS was Tk. 2.58 for July-December 2025 as against Tk. 0.96 for July-December 2024....

Cash Dividend Disbursement
RANFOUNDRY: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
SUMITPOWER: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
AMCL(PRAN): The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Transfer Intention
SALVO: Mr. Md. Salam Obaidul Karim, Sponsor Director of the company has reported his intention to transfer 1,350,000 shares of the company to his Son Mr. Md. Atteul Karim Rafee (General Shareholder of the company), in demat form, outside the...

Category Change
TECHNODRUG: The Company has been placed in ''Z'' category from existing ''A'' category with effect from today February 05, 2026 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within...

Change of Close Price
FIRSTFIN: Please note that the close price of the shares of FIRSTFIN has been reset at current market price prevailing in other exchange's Market. New close price of FIRSTFIN=Tk. 3.20.

Change of Close Price
MASTERAGRO: Please note that the close price of the shares of MASTERAGRO has been reset at current market price prevailing in other exchange's SME Market. New close price of MASTERAGRO =Tk. 6.40.

Change of Close Price
SJIBLPBOND: Please note that the close price of the units of SJIBLPBOND has been reset at current market price prevailing in other exchange's Market. New close price of SJIBLPBOND =Tk. 6545.00.

Change of Close Price
DBLPBOND: Please note that the close price of the units of DBLPBOND has been reset at current market price prevailing in other exchange's Market. New close price of DBLPBOND =Tk. 6000.00.

MARKET COMPARISON

TODAY
Index
%
Trade
0
Volume
0
Value
0
YESTERDAY
Index
1149.6184
%
0.4533
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
%
Trade
0
Volume
0
Value
0
YESTERDAY
Index
13274.4839
%
0.2708
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
%
Trade
0
Volume
0
Value
0
YESTERDAY
Index
9145.0343
%
0.4245
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
%
Trade
0
Volume
0
Value
0
YESTERDAY
Index
14760.9741
%
0.4740
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
%
Trade
0
Volume
0
Value
0
YESTERDAY
Index
902.5057
%
1.1879
Trade
1613
Volume
2124618
Value
72,971,336

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
Company
LTP
HIGH
LOW
VOLUME
Company
LTP
HIGH
LOW
TRADE

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.