Market Status: Closed
  Tuesday, 18 Nov '25
   17:21:56 (BST)

  Market Status: Closed
  Tuesday, 18 Nov '25
   17:21:56 (BST)


Issues Traded

170   140 ↑   16 ↓   14 ↔

Volume

9,559,951

Issued Cap.

4,736,739,049,220

Value in Taka

111,320,517

Contract Number

1315

Closing Market Cap.

6,844,963,456,382

TODAY'S TOP 10

Company
LTP
Change
Change %
ICB
38.50
3.50
10.000
HFL
4.40
0.40
10.000
SINOBANGLA
41.80
3.80
10.000
RSRMSTEEL
5.50
0.50
10.000
BEACHHATCH
46.30
4.20
9.976
FAREASTLIF
18.80
1.70
9.942
MHSML
13.30
1.20
9.917
RUPALILIFE
79.90
7.20
9.904
USMANIAGL
34.60
3.10
9.841
MEGHNALIFE
48.00
4.30
9.840
Company
LTP
Change
Change %
PRIMEINSUR
29.00
-3.20
-9.938
SHEPHERD
11.20
-1.20
-9.677
ESQUIRENIT
18.70
-2.00
-9.662
MIRACLEIND
30.10
-1.90
-5.938
SONARBAINS
24.00
-1.20
-4.762
EXIM1STMF
2.60
-0.10
-3.704
RUNNERAUTO
38.60
-1.40
-3.500
ACFL
18.00
-0.50
-2.703
PIONEERINS
44.00
-1.20
-2.655
ZAHINTEX
4.80
-0.10
-2.041
Company
YCP
LTP
Volume
NBL
2.60
2.80
8000500
SQURPHARMA
204.00
204.50
153637
LOVELLO
68.10
68.20
107000
EBL
22.50
22.60
101010
ORIONINFU
338.10
343.00
88371
ROBI
27.70
27.80
80505
RINGSHINE
2.40
2.60
67474
DSSL
7.60
7.80
61175
ABB1STMF
2.60
2.60
53705
BPPL
14.90
15.00
48722
Company
YCP
LTP
Value (mn)
SQURPHARMA
204.00
204.50
31.36
ORIONINFU
338.10
343.00
30.03
NBL
2.60
2.80
19.2
LOVELLO
68.10
68.20
7.33
EBL
22.50
22.60
2.27
CITYGENINS
74.50
74.50
2.27
ROBI
27.70
27.80
2.24
GP
272.00
273.00
1.06
SAIHAMCOT
17.60
17.90
0.76
BPPL
14.90
15.00
0.73
Record Date tomorrow (19.11.2025)
SAIHAMCOT: Trading of the shares of the Company will remain suspended on its record date i.e., 19.11.2025 for AGM and EGM. Trading of the shares of the Company will resume on 20.11.2025.

Emphasis of Matter
HAKKANIPUL: The auditor of the company has given the ''Emphasis of Matters'' paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/HAKKANIPUL_2025.pdf

Emphasis of Matter
AMCL(PRAN): The auditor of the company has given the ''Emphasis of Matter'' paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/AMCL(PRAN)_2025.pdf

Qualified Opinion and Emphasis of Matter
MEGHNACEM: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MEGHNACEM_2025.pdf

CB Free
IBBL2PBOND: Please note that there will be no price limit today 18.11.2025 on the trading of the units of the bond following its corporate declaration.

Today's Trade
CSE NEWS: Today's (18 November 2025) Total Trades: 1,315; Volume: 9,559,951 and Turnover: Tk. 111.32 million.

BSEC's consent to the company to hold AGM through Digital Platform
ICB: Refer to their earlier news disseminated by CSE on 29.10.2025 regarding Recommendation of No Dividend, the company has further informed that BSEC has accorded its consent to the company to hold AGM through Digital Platform.

Board Meeting
EPGL: The Company has informed that the Board Meeting will be held on November 22, 2025 at 12:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Suspension for Record Date
TB10Y0535: Trading of 10Y BGTB 21/05/2035 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.

Suspension for Record Date
TB20Y1131: Trading of 20Y BGTB 23/11/2031 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.

MARKET COMPARISON

TODAY
Index
1054.8620
%
0.9459
Trade
1315
Volume
9559951
Value
111,320,516
YESTERDAY
Index
1044.9774
%
0.3409
Trade
1100
Volume
5832734
Value
140,686,840
TODAY
Index
12210.2818
%
0.7459
Trade
1315
Volume
9559951
Value
111,320,516
YESTERDAY
Index
12119.8786
%
-0.1390
Trade
1100
Volume
5832734
Value
140,686,840
TODAY
Index
8372.0158
%
1.0254
Trade
1315
Volume
9559951
Value
111,320,516
YESTERDAY
Index
8287.0441
%
0.2294
Trade
1100
Volume
5832734
Value
140,686,840
TODAY
Index
13526.4790
%
1.1815
Trade
1315
Volume
9559951
Value
111,320,516
YESTERDAY
Index
13368.5283
%
0.3129
Trade
1100
Volume
5832734
Value
140,686,840
TODAY
Index
854.5736
%
1.0840
Trade
1315
Volume
9559951
Value
111,320,516
YESTERDAY
Index
845.4092
%
0.6086
Trade
1100
Volume
5832734
Value
140,686,840

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SQURPHARMA
204.50
205.00
204.00
31357838.10
ORIONINFU
343.00
345.10
335.50
30033787.50
NBL
2.80
2.80
2.80
19201400.00
LOVELLO
68.20
73.00
68.10
7327059.00
EBL
22.60
22.60
22.40
2272824.00
Company
LTP
HIGH
LOW
VOLUME
NBL
2.80
2.80
2.80
8000500
SQURPHARMA
204.50
205.00
204.00
153637
LOVELLO
68.20
73.00
68.10
107000
EBL
22.60
22.60
22.40
101010
ORIONINFU
343.00
345.10
335.50
88371
Company
LTP
HIGH
LOW
TRADE
ROBI
27.80
28.30
27.60
119
GOLDENSON
10.30
10.40
9.80
49
BPPL
15.00
15.10
14.70
48
DSSL
7.80
8.10
7.60
46
EGEN
19.30
19.50
18.80
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.