Market Status: Open
  Monday, 17 Nov '25
   10:53:31 (BST)

  Market Status: Open
  Monday, 17 Nov '25
   10:53:31 (BST)


Issues Traded

38   24 ↑   11 ↓   3 ↔

Volume

201,023

Issued Cap.

4,736,739,049,220

Value in Taka

8,322,340

Contract Number

110

Closing Market Cap.

6,802,333,094,780

TODAY'S TOP 10

Company
LTP
Change
Change %
TOSRIFA
16.40
1.40
9.333
BDTHAIFOOD
9.80
0.80
8.889
NBL
2.60
0.20
8.333
KPCL
9.60
0.60
6.667
ACI
200.00
11.10
5.876
SPCL
52.90
2.90
5.800
GOLDENSON
9.30
0.50
5.682
ABBANK
3.80
0.20
5.556
INTECH
19.40
0.90
4.865
NHFIL
24.50
1.10
4.701
Company
LTP
Change
Change %
FEKDIL
14.60
-1.60
-9.877
ESQUIRENIT
20.60
-2.20
-9.649
DOMINAGE
20.50
-0.90
-4.206
NRBBANK
5.10
-0.20
-3.774
ABB1STMF
2.60
-0.10
-3.704
SQURPHARMA
204.00
-7.60
-3.592
KBPPWBIL
59.10
-1.00
-1.664
MERCANBANK
7.00
-0.10
-1.408
IPDC
19.00
-0.20
-1.042
GENEXIL
23.00
-0.10
-0.433
Company
YCP
LTP
Volume
SPCL
50.00
52.90
51870
ABB1STMF
2.70
2.60
50000
DSSL
7.10
7.40
23605
ORIONINFU
320.40
324.00
10000
ABBANK
3.60
3.80
9000
FEKDIL
16.20
14.60
7400
EGEN
17.60
18.20
6300
NHFIL
23.40
24.50
5000
DHAKABANK
10.40
10.40
5000
CITYBANK
23.60
24.00
4011
Company
YCP
LTP
Value (mn)
ORIONINFU
320.40
324.00
3.24
SPCL
50.00
52.90
2.83
CVOPRL
145.40
149.00
0.4
BSC
102.00
104.00
0.32
KBPPWBIL
60.10
59.10
0.21
KAY&QUE
423.90
423.80
0.19
DSSL
7.10
7.40
0.17
ABB1STMF
2.70
2.60
0.13
NHFIL
23.40
24.50
0.12
EGEN
17.60
18.20
0.12
Shifting the date of AGM of the company
SAFKOSPINN: Refer to their earlier news disseminated by CSE on 29.10.2025 regarding recommendation of dividend, the company has further informed that the Board of Directors of the company in its meeting held on November 13, 2025 has decided to shift...

Board Meeting
ACHIASF: The Company has informed that the Board Meeting will be held on November 25, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Regarding Record Date of Bonus share
HIMADRI: Refer to their earlier news disseminated by CSE on 28.10.2025 regarding recommendation of dividend, the company has further informed that they have already submitted required documents to Bangladesh Securities and Exchange Commission (BSEC) to get the approval of the...

CB Free
KBSEED: Please note that there will be no price limit today 17.11.2025 on the trading of the shares of the company following its corporate declaration.

Recommendation of Dividend
KBSEED: The Board of Directors has recommended 1% Cash Dividend (excluding Director) and 5% Stock Dividend for the year ended June 30, 2025. The stock dividend is subject to approval of BSEC. Date of AGM: 30.12.2025, Time: 4:00 PM, Venue:...

Un-audited Financial Statements
MONOSPOOL: (Quarter 1) As per the un-audited financial statements of the Company, EPS was Tk. 1.19 for July-September 2025 as against Tk. 1.14 for July-September 2024; NOCFPS was Tk. 0.28 for July-September 2025 as against Tk. 0.07 for July-September 2024....

Un-audited Financial Statements
MAGURAPLEX: (Quarter 1) As per the un-audited financial statements of the Company, EPS was Tk. 0.88 for July-September 2025 as against Tk. 1.02 for July-September 2024. NOCFPS was Tk. 0.24 for July-September 2025 as against Tk. 0.35 for July-September 2024....

Change of Close Price
SADHESIVE: Please note that the close price of the shares of SADHESIVE has been reset at current market price prevailing in other exchange's SME Market. New close price of SADHESIVE=Tk. 77.50.

Change of Close Price
NIALCO: Please note that the close price of the shares of NIALCO has been reset at current market price prevailing in other exchange's SME Market. New close price of NIALCO=Tk. 17.20.

Change of Close Price
MAMUNAGRO: Please note that the close price of the shares of MAMUNAGRO has been reset at current market price prevailing in other exchange's SME Market. New close price of MAMUNAGRO =Tk. 14.00.

MARKET COMPARISON

TODAY
Index
1037.2535
%
-0.4007
Trade
110
Volume
201023
Value
8,322,339
YESTERDAY
Index
1041.4269
%
-0.4567
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
12054.2185
%
-0.6800
Trade
110
Volume
201023
Value
8,322,339
YESTERDAY
Index
12136.7526
%
-0.3202
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
8251.0009
%
-0.2065
Trade
110
Volume
201023
Value
8,322,339
YESTERDAY
Index
8268.0757
%
-0.6115
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
13308.2376
%
-0.1395
Trade
110
Volume
201023
Value
8,322,339
YESTERDAY
Index
13326.8290
%
-0.5550
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
840.8124
%
0.0615
Trade
110
Volume
201023
Value
8,322,339
YESTERDAY
Index
840.2955
%
-0.4694
Trade
926
Volume
3156729
Value
47,696,456

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
324.00
324.00
324.00
3240000.00
SPCL
52.90
54.70
51.00
2827874.00
CVOPRL
149.00
159.00
149.00
399047.00
BSC
104.00
105.80
104.00
319480.00
KBPPWBIL
59.10
62.00
59.10
208796.50
Company
LTP
HIGH
LOW
VOLUME
SPCL
52.90
54.70
51.00
51870
ABB1STMF
2.60
2.60
2.60
50000
DSSL
7.40
7.50
7.30
23605
ORIONINFU
324.00
324.00
324.00
10000
ABBANK
3.80
3.80
3.80
9000
Company
LTP
HIGH
LOW
TRADE
DSSL
7.40
7.50
7.30
19
KBPPWBIL
59.10
62.00
59.10
16
CVOPRL
149.00
159.00
149.00
8
ROBI
27.50
29.40
27.20
8
SPCL
52.90
54.70
51.00
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.