Market Status: Closed
  Wednesday, 30 Apr '25
   05:50:29 (BST)

  Market Status: Closed
  Wednesday, 30 Apr '25
   05:50:29 (BST)


Issues Traded

200   71 ↑   97 ↓   32 ↔

Volume

4,258,158

Issued Cap.

4,689,091,601,610

Value in Taka

109,915,968

Contract Number

4036

Closing Market Cap.

6,883,978,642,501

TODAY'S TOP 10

Company
LTP
Change
Change %
EASTERNINS
45.00
4.50
11.111
MITHUNKNIT
18.00
1.60
9.756
NURANI
3.40
0.30
9.677
SEMLLECMF
10.30
0.90
9.574
EMERALDOIL
23.10
2.00
9.524
ARAMITCEM
12.70
1.10
9.483
FASFIN
3.50
0.30
9.375
EPGL
22.80
1.90
9.135
AFCAGRO
9.30
0.70
8.235
DELTASPINN
5.90
0.40
7.407
Company
LTP
Change
Change %
PREMIERCEM
49.00
-4.30
-8.068
FAMILYTEX
2.50
-0.20
-8.000
ACFL
16.20
-1.40
-7.955
EBLNRBMF
3.50
-0.30
-7.895
JMISMDL
130.00
-10.40
-7.407
INTRACO
22.80
-1.80
-7.317
IFILISLMF1
4.00
-0.30
-6.977
UNIONCAP
4.20
-0.30
-6.522
TRUSTBANK
19.40
-1.30
-6.190
MIRAKHTER
25.50
-1.60
-5.904
Company
YCP
LTP
Volume
GPHISPAT
20.10
19.80
634327
RELIANCE1
20.60
21.30
481000
AGNISYSL
25.10
24.10
287526
UNIONBANK
3.20
3.10
264916
DHAKABANK
10.20
10.10
188336
ROBI
25.00
25.10
158364
KEYACOSMET
4.60
4.90
136815
SUNLIFEINS
61.00
65.00
104400
SBACBANK
7.40
7.10
97876
GIB
3.10
3.10
86891
Company
YCP
LTP
Value (mn)
WALTONHIL
446.60
445.50
20.75
GPHISPAT
20.10
19.80
12.63
RELIANCE1
20.60
21.30
9.92
KBPPWBIL
115.60
115.60
7.67
AGNISYSL
25.10
24.10
7.02
SUNLIFEINS
61.00
65.00
6.78
ROBI
25.00
25.10
3.99
DUTCHBANGL
49.00
49.00
2.3
NAVANAPHAR
51.40
51.50
2.04
TILIL
39.20
38.70
1.94

MARKET COMPARISON

TODAY
Index
1065.0341
%
-0.2603
Trade
4036
Volume
4258158
Value
109,915,968
YESTERDAY
Index
1067.8134
%
-0.2949
Trade
2679
Volume
2955397
Value
92,239,415
TODAY
Index
11659.0205
%
-0.0808
Trade
4036
Volume
4258158
Value
109,915,968
YESTERDAY
Index
11668.4462
%
-0.4026
Trade
2679
Volume
2955397
Value
92,239,415
TODAY
Index
8426.6860
%
-0.2579
Trade
4036
Volume
4258158
Value
109,915,968
YESTERDAY
Index
8448.4738
%
-0.1260
Trade
2679
Volume
2955397
Value
92,239,415
TODAY
Index
13815.2000
%
-0.2216
Trade
4036
Volume
4258158
Value
109,915,968
YESTERDAY
Index
13845.8788
%
-0.1042
Trade
2679
Volume
2955397
Value
92,239,415
TODAY
Index
891.3173
%
-0.3847
Trade
4036
Volume
4258158
Value
109,915,968
YESTERDAY
Index
894.7598
%
0.2693
Trade
2679
Volume
2955397
Value
92,239,415

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
WALTONHIL
445.50
445.50
445.50
20750891.00
GPHISPAT
19.80
21.50
19.80
12625943.30
RELIANCE1
21.30
21.30
19.80
9923700.00
KBPPWBIL
115.60
115.60
115.60
7673970.00
AGNISYSL
24.10
24.60
24.00
7015663.00
Company
LTP
HIGH
LOW
VOLUME
GPHISPAT
19.80
21.50
19.80
634327
RELIANCE1
21.30
21.30
19.80
481000
AGNISYSL
24.10
24.60
24.00
287526
UNIONBANK
3.10
3.20
3.00
264916
DHAKABANK
10.10
10.30
10.10
188336
Company
LTP
HIGH
LOW
TRADE
TILIL
38.70
39.10
38.10
698
NAVANAPHAR
51.50
51.50
50.80
326
ROBI
25.10
25.20
25.00
276
UNIONBANK
3.10
3.20
3.00
243
SICL
23.10
23.50
23.10
213

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.