Market Status: Open
  Wednesday, 14 Jan '26
   11:39:55 (BST)


Issues Traded

57   27 ↑   24 ↓   6 ↔

Volume

407,459

Issued Cap.

4,699,390,311,140

Value in Taka

31,097,386

Contract Number

263

Closing Market Cap.

6,892,148,713,420

TODAY'S TOP 10

Company
LTP
Change
Change %
17.10
1.50
9.615
14.00
1.20
9.375
13.00
0.80
6.557
51.50
3.10
6.405
11.20
0.60
5.660
15.90
0.80
5.298
43.00
2.00
4.878
2.40
0.10
4.348
209.80
8.70
4.326
10.20
0.40
4.082
Company
LTP
Change
Change %
17.60
-1.90
-9.744
1.20
-0.10
-7.692
17.20
-1.30
-7.027
30.40
-2.10
-6.462
1.60
-0.10
-5.882
10.00
-0.50
-4.762
4.20
-0.20
-4.545
46.10
-2.10
-4.357
20.60
-0.90
-4.186
2.50
-0.10
-3.846
Company
YCP
LTP
Volume
12.80
14.00
132694
353.20
352.60
52005
43.90
44.50
44001
204.90
207.00
16247
25.60
25.50
11842
19.50
17.60
11000
4.70
4.80
10126
1.30
1.20
8724
10.60
11.20
8200
21.50
20.60
7000
Company
YCP
LTP
Value (mn)
353.20
352.60
18.29
204.90
207.00
3.35
43.90
44.50
1.97
12.80
14.00
1.85
25.60
25.50
0.3
108.80
110.00
0.23
19.50
17.60
0.21
41.00
43.00
0.19
65.50
67.00
0.16
97.20
93.70
0.15
Daily NAV
CAPITECGBF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...


Daily NAV
SEMLFBSLGF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...


Daily NAV
SEMLIBBLSF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...


Daily NAV
SEMLLECMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...


Daily NAV
GLDNJMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost...


Daily NAV
ICBAGRANI1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost...


Daily NAV
ICBSONALI1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.13 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost...


Daily NAV
IFILISLMF1: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost...


Daily NAV
PF1STMF: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost...


Daily NAV
ICB3RDNRB: On the close of operation on January 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1074.8154
%
0.1168
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
1073.5614
%
0.2714
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
12430.5963
%
0.2421
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
12400.5732
%
0.4561
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
8602.9793
%
0.1347
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
8591.4098
%
0.2617
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
13900.2336
%
0.1046
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
13885.7150
%
0.2067
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
853.3417
%
-0.0692
Trade
263
Volume
407459
Value
31,097,386
YESTERDAY
Index
853.9329
%
0.1437
Trade
776
Volume
812791
Value
56,691,077

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
352.60
357.80
350.30
18288609.00
207.00
207.00
206.00
3354582.00
44.50
44.80
44.50
1971244.50
14.00
14.00
13.40
1852756.00
25.50
25.50
25.50
301971.00
Company
LTP
HIGH
LOW
VOLUME
14.00
14.00
13.40
132694
352.60
357.80
350.30
52005
44.50
44.80
44.50
44001
207.00
207.00
206.00
16247
25.50
25.50
25.50
11842
Company
LTP
HIGH
LOW
TRADE
14.00
14.00
13.40
65
207.00
207.00
206.00
37
43.00
43.00
42.00
15
352.60
357.80
350.30
11
30.40
30.60
30.10
9