Market Status: Open
  Thursday, 04 Dec '25
   10:54:09 (BST)

  Market Status: Open
  Thursday, 04 Dec '25
   10:54:09 (BST)


Issues Traded

43   15 ↑   24 ↓   4 ↔

Volume

1,299,737

Issued Cap.

4,811,827,277,680

Value in Taka

41,710,705

Contract Number

319

Closing Market Cap.

6,981,072,721,597

TODAY'S TOP 10

Company
LTP
Change
Change %
BDTHAIFOOD
17.20
1.50
9.554
TECHNODRUG
31.90
2.10
7.047
BDWELDING
12.30
0.50
4.237
BBS
10.30
0.40
4.040
INTECH
29.70
1.10
3.846
NRBCBANK
5.60
0.20
3.704
MONNOFABR
21.50
0.50
2.381
SEAPEARL
34.40
0.70
2.077
DOMINAGE
25.50
0.50
2.000
SPCL
52.80
0.80
1.538
Company
LTP
Change
Change %
SIMTEX
23.60
-2.60
-9.924
KTL
9.20
-1.00
-9.804
FAREASTFIN
0.60
-0.06
-9.091
KPPL
18.70
-1.70
-8.333
PLFSL
0.61
-0.05
-7.576
UPGDCL
105.00
-8.60
-7.570
AMBEEPHA
742.40
-60.10
-7.489
ORIONINFU
351.20
-27.70
-7.311
BBSCABLES
14.20
-1.00
-6.579
FINEFOODS
305.00
-21.30
-6.528
Company
YCP
LTP
Volume
BDTHAIFOOD
15.70
17.20
1098785
SPCL
52.00
52.80
73000
ORIONINFU
378.90
351.20
37523
IPDC
19.50
19.70
13000
CVOPRL
165.80
155.10
10000
PEOPLESINS
35.70
35.60
10000
BDTHAI
13.50
13.00
6700
NRBBANK
6.30
6.30
5475
UCB
10.00
10.00
5000
FINEFOODS
326.30
305.00
4750
Company
YCP
LTP
Value (mn)
BDTHAIFOOD
15.70
17.20
18.86
ORIONINFU
378.90
351.20
13.66
SPCL
52.00
52.80
3.95
CVOPRL
165.80
155.10
1.55
FINEFOODS
326.30
305.00
1.45
PEOPLESINS
35.70
35.60
0.36
ISNLTD
89.00
89.90
0.32
SQURPHARMA
203.60
202.10
0.28
IPDC
19.50
19.70
0.26
BEACONPHAR
108.60
107.90
0.17
Daily NAV
AIBL1STIMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.67 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.87 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.67 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 12.97 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1063.8437
%
-0.1877
Trade
319
Volume
1299737
Value
41,710,704
YESTERDAY
Index
1065.8445
%
-0.0023
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
12270.1745
%
-0.1602
Trade
319
Volume
1299737
Value
41,710,704
YESTERDAY
Index
12289.8585
%
-0.0071
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
8525.7887
%
-0.2029
Trade
319
Volume
1299737
Value
41,710,704
YESTERDAY
Index
8543.1262
%
0.0834
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
13834.0276
%
-0.1967
Trade
319
Volume
1299737
Value
41,710,704
YESTERDAY
Index
13861.2871
%
0.0756
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
874.6966
%
-0.2385
Trade
319
Volume
1299737
Value
41,710,704
YESTERDAY
Index
876.7879
%
0.1551
Trade
1283
Volume
3708313
Value
130,406,741

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BDTHAIFOOD
17.20
17.20
16.60
18855088.40
ORIONINFU
351.20
369.00
351.20
13660480.10
SPCL
52.80
56.70
52.80
3952000.00
CVOPRL
155.10
160.00
155.10
1553499.00
FINEFOODS
305.00
305.00
305.00
1448750.00
Company
LTP
HIGH
LOW
VOLUME
BDTHAIFOOD
17.20
17.20
16.60
1098785
SPCL
52.80
56.70
52.80
73000
ORIONINFU
351.20
369.00
351.20
37523
IPDC
19.70
19.70
19.70
13000
CVOPRL
155.10
160.00
155.10
10000
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
17.20
17.20
16.60
203
CVOPRL
155.10
160.00
155.10
20
ORIONINFU
351.20
369.00
351.20
9
BDTHAI
13.00
13.30
13.00
8
SQURPHARMA
202.10
202.50
202.00
8

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.