Market Status: Closed
  Tuesday, 30 Dec '25
   07:22:54 (BST)

  Market Status: Closed
  Tuesday, 30 Dec '25
   07:22:54 (BST)


Issues Traded

147   45 ↑   73 ↓   29 ↔

Volume

1,550,600

Issued Cap.

4,712,286,584,600

Value in Taka

119,900,058

Contract Number

799

Closing Market Cap.

6,846,949,257,530

TODAY'S TOP 10

Company
LTP
Change
Change %
KPCL
10.00
0.90
9.890
RELIANCE1
17.90
1.60
9.816
PEOPLESINS
39.50
3.30
9.116
RUNNERAUTO
37.00
2.50
7.246
YPL
20.80
1.30
6.667
QUEENSOUTH
12.50
0.70
5.932
SAFKOSPINN
13.00
0.70
5.691
BDTHAIFOOD
14.00
0.70
5.263
SONALIPAPR
231.00
10.00
4.525
SAMATALETH
89.00
3.30
3.851
Company
LTP
Change
Change %
AOL
13.80
-1.50
-9.804
SSSTEEL
3.80
-0.40
-9.524
MEGHNAINS
27.40
-2.50
-9.158
USMANIAGL
31.50
-3.00
-8.621
AMANFEED
21.80
-2.00
-8.403
WMSHIPYARD
8.30
-0.70
-7.778
ARAMITCEM
8.50
-0.70
-7.609
ABB1STMF
2.60
-0.20
-7.143
SONALILIFE
56.10
-3.90
-6.500
AAMRATECH
10.00
-0.60
-5.660
Company
YCP
LTP
Volume
SUNLIFEINS
53.60
53.60
218540
BEACONPHAR
108.00
108.00
194000
CITYGENINS
81.40
82.40
144209
ORIONINFU
343.30
340.00
139102
LOVELLO
67.10
67.60
129001
BPPL
15.10
15.30
59120
IFIC
4.60
4.60
55187
BDTHAIFOOD
13.30
14.00
41195
FUWANGFOOD
11.50
11.00
32750
FAMILYTEX
1.30
1.30
29000
Company
YCP
LTP
Value (mn)
ORIONINFU
343.30
340.00
46.87
BEACONPHAR
108.00
108.00
18.88
SUNLIFEINS
53.60
53.60
12.7
CITYGENINS
81.40
82.40
11.03
LOVELLO
67.10
67.60
8.41
FINEFOODS
377.50
377.50
6.02
SQURPHARMA
199.70
198.80
2.05
BPPL
15.10
15.30
0.88
BDTHAIFOOD
13.30
14.00
0.57
PTL
53.10
52.00
0.43

MARKET COMPARISON

TODAY
Index
1046.2897
%
-0.2506
Trade
799
Volume
1550600
Value
119,900,057
YESTERDAY
Index
1048.9184
%
0.0724
Trade
874
Volume
3383970
Value
197,818,301
TODAY
Index
12069.4806
%
-0.3094
Trade
799
Volume
1550600
Value
119,900,057
YESTERDAY
Index
12106.9374
%
-0.3371
Trade
874
Volume
3383970
Value
197,818,301
TODAY
Index
8397.3912
%
-0.2429
Trade
799
Volume
1550600
Value
119,900,057
YESTERDAY
Index
8417.8345
%
0.0956
Trade
874
Volume
3383970
Value
197,818,301
TODAY
Index
13617.1017
%
-0.2589
Trade
799
Volume
1550600
Value
119,900,057
YESTERDAY
Index
13652.4463
%
0.0724
Trade
874
Volume
3383970
Value
197,818,301
TODAY
Index
853.5514
%
-0.2230
Trade
799
Volume
1550600
Value
119,900,057
YESTERDAY
Index
855.4589
%
-0.1488
Trade
874
Volume
3383970
Value
197,818,301

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
340.00
340.00
336.00
46872260.00
BEACONPHAR
108.00
108.00
108.00
18876200.00
SUNLIFEINS
53.60
53.60
53.60
12697174.00
CITYGENINS
82.40
82.40
82.20
11027131.80
LOVELLO
67.60
67.60
65.00
8411630.60
Company
LTP
HIGH
LOW
VOLUME
SUNLIFEINS
53.60
53.60
53.60
218540
BEACONPHAR
108.00
108.00
108.00
194000
CITYGENINS
82.40
82.40
82.20
144209
ORIONINFU
340.00
340.00
336.00
139102
LOVELLO
67.60
67.60
65.00
129001
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
22.80
22.80
22.20
40
SQURPHARMA
198.80
200.00
198.50
35
ORIONINFU
340.00
340.00
336.00
32
BDTHAIFOOD
14.00
14.30
13.20
29
CITYBANK
24.70
24.70
24.40
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.