Market Status: Closing
  Thursday, 15 Jan '26
   14:21:51 (BST)

  Market Status: Closing
  Thursday, 15 Jan '26
   14:21:51 (BST)


Issues Traded

158   60 ↑   72 ↓   26 ↔

Volume

1,020,095

Issued Cap.

4,699,420,281,560

Value in Taka

66,447,803

Contract Number

805

Closing Market Cap.

6,901,311,520,229

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
64.90
5.90
10.000
PLFSL
0.55
0.05
10.000
EXIM1STMF
3.30
0.30
10.000
NITOLINS
29.70
2.70
10.000
ACTIVEFINE
5.50
0.50
10.000
ILFSL
0.49
0.04
8.889
GSPFINANCE
1.30
0.10
8.333
DHAKAINS
40.50
3.10
8.289
BDLAMPS
145.00
10.50
7.807
MJLBD
92.80
5.70
6.544
Company
LTP
Change
Change %
SUNLIFEINS
51.80
-5.70
-9.913
CROWNCEMNT
41.30
-4.40
-9.628
KTL
7.90
-0.80
-9.195
PEOPLESINS
34.00
-3.20
-8.602
SHURWID
4.40
-0.40
-8.333
GREENDELT
53.40
-4.80
-8.247
RINGSHINE
2.60
-0.20
-7.143
BEACHHATCH
29.00
-2.10
-6.752
SAIFPOWER
4.70
-0.30
-6.000
SSSTEEL
3.70
-0.20
-5.128
Company
YCP
LTP
Volume
ILFSL
0.45
0.49
111000
ORIONINFU
357.00
356.90
97500
BDTHAIFOOD
14.00
13.90
66281
SUNLIFEINS
57.50
51.80
62350
SAIHAMCOT
19.20
19.40
58905
EXIM1STMF
3.00
3.30
50000
LOVELLO
71.80
72.00
39800
RUPALIINS
22.50
21.90
38216
ABBANK
4.20
4.30
27146
SBACBANK
6.20
6.20
24350
Company
YCP
LTP
Value (mn)
ORIONINFU
357.00
356.90
34.44
FINEFOODS
417.00
417.00
9.43
SUNLIFEINS
57.50
51.80
3.77
LOVELLO
71.80
72.00
2.62
SQURPHARMA
209.00
209.80
1.85
CITYGENINS
80.00
80.00
1.24
SAIHAMCOT
19.20
19.40
1.14
BDTHAIFOOD
14.00
13.90
0.92
RUPALIINS
22.50
21.90
0.85
ANWARGALV
90.60
90.90
0.68
Board Meeting
ESQUIRENIT: The Company has informed that the Board Meeting will be held on January 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Suspension for Record date
TB10Y0726: Trading of 10Y BGTB 20/07/2026 Government Securities will remain suspended on record date i.e., 19.01.2026 and day before the record date i.e., 18.01.2026. Trading of the Government Securities will resume on 20.01.2026.

Suspension for Record date
TB10Y0126: Trading of 10Y BGTB 20/01/2026 Government Securities will remain suspended on record date i.e., 19.01.2026 and day before the record date i.e., 18.01.2026. The Government Securities will be delisted effective from 20.01.2026 due to completion of maturity.

Record date for entitlement of coupon payment
TB20Y0131: Record Date for entitlement of coupon payment of 20Y BGTB 26/01/2031 Government Securities is 25.01.2026.

Spot trade from 18.01.2026
KTL: Trading of the shares of the Company will be allowed only in the Spot Market from 18.01.2026 to 20.01.2026 as the record date of the Company is on 21.01.2026.

Daily NAV
SEMLFBSLGF: On the close of operation on January 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on January 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost...

Daily NAV
SEMLLECMF: On the close of operation on January 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost...

Daily NAV
NCCBLMF1: On the close of operation on January 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1076.7572
%
0.0761
Trade
805
Volume
1020095
Value
66,447,802
YESTERDAY
Index
1075.9383
%
0.2214
Trade
917
Volume
1822501
Value
85,937,507
TODAY
Index
12472.9150
%
0.1058
Trade
805
Volume
1020095
Value
66,447,802
YESTERDAY
Index
12459.7279
%
0.4770
Trade
917
Volume
1822501
Value
85,937,507
TODAY
Index
8611.1126
%
-0.0204
Trade
805
Volume
1020095
Value
66,447,802
YESTERDAY
Index
8612.8712
%
0.2498
Trade
917
Volume
1822501
Value
85,937,507
TODAY
Index
13906.8151
%
-0.0647
Trade
805
Volume
1020095
Value
66,447,802
YESTERDAY
Index
13915.8119
%
0.2167
Trade
917
Volume
1822501
Value
85,937,507
TODAY
Index
852.6261
%
-0.0248
Trade
805
Volume
1020095
Value
66,447,802
YESTERDAY
Index
852.8380
%
-0.1282
Trade
917
Volume
1822501
Value
85,937,507

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
356.90
356.90
350.00
34440814.00
FINEFOODS
417.00
417.20
417.00
9434204.70
SUNLIFEINS
51.80
52.50
51.80
3769215.00
LOVELLO
72.00
72.40
71.80
2623460.00
SQURPHARMA
209.80
210.90
209.80
1849665.20
Company
LTP
HIGH
LOW
VOLUME
ILFSL
0.49
0.49
0.48
111000
ORIONINFU
356.90
356.90
350.00
97500
BDTHAIFOOD
13.90
14.50
13.60
66281
SUNLIFEINS
51.80
52.50
51.80
62350
SAIHAMCOT
19.40
19.50
19.00
58905
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
13.90
14.50
13.60
61
ORIONINFU
356.90
356.90
350.00
42
SQURPHARMA
209.80
210.90
209.80
39
BATBC
254.10
258.90
254.00
24
TILIL
47.00
47.60
46.90
24

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.