Market Status: Open
  Thursday, 20 Nov '25
   13:45:12 (BST)

  Market Status: Open
  Thursday, 20 Nov '25
   13:45:12 (BST)


Issues Traded

151   84 ↑   43 ↓   24 ↔

Volume

1,572,833

Issued Cap.

4,736,739,049,220

Value in Taka

48,776,462

Contract Number

803

Closing Market Cap.

6,874,003,593,866

TODAY'S TOP 10

Company
LTP
Change
Change %
NBL
3.30
0.30
10.000
AFTABAUTO
36.30
3.30
10.000
FASFIN
1.10
0.10
10.000
RAHIMAFOOD
120.00
10.90
9.991
KPPL
13.50
1.20
9.756
PLFSL
0.80
0.07
9.589
COPPERTECH
18.40
1.60
9.524
IFIC
4.60
0.40
9.524
FARCHEM
13.80
1.20
9.524
ACTIVEFINE
5.80
0.50
9.434
Company
LTP
Change
Change %
ACI
180.00
-20.00
-10.000
SIMTEX
27.50
-3.00
-9.836
PEOPLESINS
33.50
-3.50
-9.459
VFSTDL
10.80
-0.70
-6.087
CAPITECGBF
6.50
-0.40
-5.797
FUWANGFOOD
10.80
-0.50
-4.425
GHAIL
11.40
-0.50
-4.202
TITASGAS
16.20
-0.70
-4.142
PENINSULA
14.90
-0.60
-3.871
RUNNERAUTO
41.00
-1.40
-3.302
Company
YCP
LTP
Volume
RINGSHINE
2.80
3.00
473600
KBPPWBIL
63.50
62.50
120944
UCB
10.00
10.00
102510
ORIONINFU
350.40
350.40
75490
IFIC
4.20
4.60
59710
BPPL
15.00
15.40
57758
ETL
10.10
10.00
53837
ABBANK
4.10
4.40
53180
DSSL
8.10
8.00
36200
BDTHAIFOOD
10.50
10.30
26800
Company
YCP
LTP
Value (mn)
ORIONINFU
350.40
350.40
26.62
KBPPWBIL
63.50
62.50
8.39
MPETROLEUM
213.00
213.00
2.73
CITYGENINS
74.00
74.00
1.7
RINGSHINE
2.80
3.00
1.42
SAPORTL
45.10
46.00
1.08
UCB
10.00
10.00
1.03
PRAGATILIF
153.60
153.60
0.98
JAMUNAOIL
189.80
188.00
0.97
SINOBANGLA
44.90
44.90
0.94
Notice on Winding Up of the Fund
VAMLBDMF1: The Trustee of the Fund has informed that the last date of trading of the Fund at Stock Exchanges shall be on 22.12.2025 (Monday), and the Record Date shall be on 23.12.2025 (Tuesday). The unitholders who will hold units...

Suspension for Record Date
TB20Y1135: Trading of 20Y BGTB 25/11/2035 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

Suspension for Record Date
TB10Y0532: Trading of 10Y BGTB 25/05/2032 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

Suspension for Record Date
TB20Y0531: Trading of 20Y BGTB 25/05/2031 Government Securities will be suspended on record date i.e., 24.11.2025 and day before the record date i.e., 23.11.2025. Trading of the Government Securities will resume on 25.11.2025.

Regarding charges of Acting Managing Director and CEO
ABBANK: Refer to their earlier news disseminated by CSE today i.e. 20.11.2025 regarding charge of Acting MD and CEO, the company has also informed that the Board of Directors of company in its Meeting held on November 19, 2025 has...

Credit Rating
BSRMLTD: Credit Rating Information and Services Ltd. (CRISL) has assigned the rating to the Company as ''AAA'' in the long term and ''ST-1'' in the short term along with a stable outlook in consideration of its audited financials up to...

Credit Rating
BSRMSTEEL: Credit Rating Information and Services Ltd. (CRISL) has assigned the rating to the Company as ''AAA'' in the long term and ''ST-1'' in the short term along with a stable outlook in consideration of its audited financials up to...

Credit Rating
GLDNJMF: On the close of operation on November 19, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost...

Record Date on 23.11.2025
MTBPBOND: Trading of the units of the Bond will remain suspended on its record date i.e., 23.11.2025. Trading of the units of the Bond will resume on 24.11.2025.

Record Date on 23.11.2025
VFSTDL: Trading of the shares of the Company will remain suspended on its record date i.e., 23.11.2025. Trading of the shares of the Company will resume on 24.11.2025.

MARKET COMPARISON

TODAY
Index
1058.3127
%
0.0240
Trade
803
Volume
1572833
Value
48,776,462
YESTERDAY
Index
1058.0590
%
0.3031
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
12172.8474
%
0.0098
Trade
803
Volume
1572833
Value
48,776,462
YESTERDAY
Index
12171.6502
%
-0.3164
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
8442.5245
%
0.1246
Trade
803
Volume
1572833
Value
48,776,462
YESTERDAY
Index
8432.0204
%
0.7167
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
13681.8999
%
0.2967
Trade
803
Volume
1572833
Value
48,776,462
YESTERDAY
Index
13641.4228
%
0.8498
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
866.2070
%
0.2221
Trade
803
Volume
1572833
Value
48,776,462
YESTERDAY
Index
864.2876
%
1.1367
Trade
1096
Volume
7168461
Value
94,204,965

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
350.40
345.30
335.00
26616040.00
KBPPWBIL
62.50
63.80
62.10
8392916.30
MPETROLEUM
213.00
215.20
213.00
2727785.00
CITYGENINS
74.00
74.00
74.00
1700000.00
RINGSHINE
3.00
3.00
3.00
1420800.00
Company
LTP
HIGH
LOW
VOLUME
RINGSHINE
3.00
3.00
3.00
473600
KBPPWBIL
62.50
63.80
62.10
120944
UCB
10.00
10.10
10.00
102510
ORIONINFU
350.40
345.30
335.00
75490
IFIC
4.60
4.60
4.40
59710
Company
LTP
HIGH
LOW
TRADE
BPPL
15.40
16.00
15.30
54
RINGSHINE
3.00
3.00
3.00
23
IFIC
4.60
4.60
4.40
22
KPPL
13.50
13.50
13.50
21
JAMUNAOIL
188.00
190.20
188.00
20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.