Market Status: Open
  Wednesday, 19 Nov '25
   14:03:26 (BST)

  Market Status: Open
  Wednesday, 19 Nov '25
   14:03:26 (BST)


Issues Traded

144   110 ↑   24 ↓   10 ↔

Volume

6,951,658

Issued Cap.

4,736,739,049,220

Value in Taka

90,195,780

Contract Number

889

Closing Market Cap.

6,844,963,456,382

TODAY'S TOP 10

Company
LTP
Change
Change %
ICBSONALI1
5.50
0.50
10.000
AFTABAUTO
33.00
3.00
10.000
IFADAUTOS
22.00
2.00
10.000
ILFSL
0.99
0.09
10.000
PHOENIXFIN
2.20
0.20
10.000
QUASEMIND
40.70
3.70
10.000
RAHIMAFOOD
109.10
9.90
9.980
PRAGATILIF
153.60
13.90
9.950
AAMRANET
17.80
1.60
9.877
RUNNERAUTO
42.40
3.80
9.845
Company
LTP
Change
Change %
OLYMPIC
129.20
-14.30
-9.965
AAMRATECH
9.80
-1.00
-9.259
BGIC
31.50
-2.50
-7.353
SOUTHEASTB
7.70
-0.60
-7.229
MJLBD
86.50
-6.60
-7.089
BSRMLTD
77.00
-3.90
-4.821
STANDARINS
36.20
-1.80
-4.737
SIMTEX
31.40
-1.40
-4.268
INTRACO
21.50
-0.80
-3.587
NRBBANK
5.80
-0.20
-3.333
Company
YCP
LTP
Volume
NBL
2.80
2.80
5702736
KBPPWBIL
64.00
63.00
236905
CITYGENINS
74.50
74.00
174000
LOVELLO
68.40
68.40
94520
SQURPHARMA
204.50
202.60
54273
ORIONINFU
344.90
350.00
50256
BDFINANCE
13.50
14.50
50000
UCB
9.90
10.00
44050
ROBI
27.80
27.90
41100
CITYBANK
24.10
24.00
34792
Company
YCP
LTP
Value (mn)
ORIONINFU
344.90
350.00
16.84
KBPPWBIL
64.00
63.00
16.66
NBL
2.80
2.80
14.83
CITYGENINS
74.50
74.00
12.02
SQURPHARMA
204.50
202.60
11.07
LOVELLO
68.40
68.40
7.11
ROBI
27.80
27.90
1.15
CITYBANK
24.10
24.00
0.84
BDFINANCE
13.50
14.50
0.73
ORIONPHARM
28.20
30.00
0.49
Suspension for Record Date
TB20Y1130: Trading of 20Y BGTB 24/11/2030 Government Securities will be suspended on record date i.e., 23.11.2025 and day before the record date i.e., 20.11.2025. Trading of the Government Securities will resume on 24.11.2025.

Record date for entitlement of coupon payment
TB20Y0532: Record date for entitlement of coupon payment of 20Y BGTB 30/05/2032 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0533: Record date for entitlement of coupon payment of 20Y BGTB 29/05/2033 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1138: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2038 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1132: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2032 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y1127: Record date for entitlement of coupon payment of 20Y BGTB 28/11/2027 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0545: Record date for entitlement of coupon payment of 20Y BGTB 28/05/2045 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0534: Record date for entitlement of coupon payment of 20Y BGTB 28/05/2034 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB20Y0528: Record date for entitlement of coupon payment of 20Y BGTB 28/05/2028 Government Securities is 27.11.2025.

Record date for entitlement of coupon payment
TB15Y1133: Record date for entitlement of coupon payment of 15Y BGTB 28/11/2033 Government Securities is 27.11.2025.

MARKET COMPARISON

TODAY
Index
1056.5804
%
0.1629
Trade
889
Volume
6951658
Value
90,195,779
YESTERDAY
Index
1054.8620
%
0.9459
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
12156.1548
%
-0.4433
Trade
889
Volume
6951658
Value
90,195,779
YESTERDAY
Index
12210.2818
%
0.7459
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
8412.4030
%
0.4824
Trade
889
Volume
6951658
Value
90,195,779
YESTERDAY
Index
8372.0158
%
1.0254
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
13611.8817
%
0.6314
Trade
889
Volume
6951658
Value
90,195,779
YESTERDAY
Index
13526.4790
%
1.1815
Trade
1315
Volume
9559951
Value
111,320,516
TODAY
Index
862.2580
%
0.8992
Trade
889
Volume
6951658
Value
90,195,779
YESTERDAY
Index
854.5736
%
1.0840
Trade
1315
Volume
9559951
Value
111,320,516

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
350.00
352.00
350.00
16839712.00
KBPPWBIL
63.00
64.00
62.40
16659416.00
NBL
2.80
3.00
3.00
14828208.00
CITYGENINS
74.00
74.00
74.00
12021000.00
SQURPHARMA
202.60
204.50
202.00
11069125.60
Company
LTP
HIGH
LOW
VOLUME
NBL
2.80
3.00
3.00
5702736
KBPPWBIL
63.00
64.00
62.40
236905
CITYGENINS
74.00
74.00
74.00
174000
LOVELLO
68.40
75.00
75.00
94520
SQURPHARMA
202.60
204.50
202.00
54273
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
202.60
204.50
202.00
64
ROBI
27.90
28.00
27.80
62
BATBC
253.00
253.90
250.10
40
ORIONPHARM
30.00
30.00
29.60
36
CITYBANK
24.00
24.50
23.30
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.