Market Status: Open
  Sunday, 01 Feb '26
   12:36:02 (BST)

  Market Status: Open
  Sunday, 01 Feb '26
   12:36:02 (BST)


Issues Traded

108   60 ↑   33 ↓   15 ↔

Volume

754,480

Issued Cap.

4,673,445,281,560

Value in Taka

26,486,939

Contract Number

575

Closing Market Cap.

7,014,665,224,651

TODAY'S TOP 10

Company
LTP
Change
Change %
FORTUNE
14.30
1.30
10.000
ISLAMIBANK
47.50
4.30
9.954
DOMINAGE
31.00
2.80
9.929
MALEKSPIN
30.20
2.70
9.818
GHAIL
11.30
1.00
9.709
MIDASFIN
4.80
0.40
9.091
PRAGATILIF
239.30
19.20
8.723
GBBPOWER
7.50
0.60
8.696
UNIONINS
40.20
3.20
8.649
ALARABANK
14.40
1.00
7.463
Company
LTP
Change
Change %
SINGERBD
80.00
-8.80
-9.910
SILVAPHL
10.10
-1.10
-9.821
FARCHEM
13.00
-1.10
-7.801
EPGL
14.20
-1.20
-7.792
SHASHADNIM
15.10
-0.90
-5.625
SHEPHERD
12.00
-0.70
-5.512
PLFSL
0.70
-0.04
-5.405
ASIAINS
37.50
-1.80
-4.580
MAKSONSPIN
4.80
-0.20
-4.000
ITC
38.50
-1.40
-3.509
Company
YCP
LTP
Volume
ISLAMIBANK
43.20
47.50
94751
MIDLANDBNK
17.00
17.20
81500
ABBANK
4.30
4.40
68300
CITYGENINS
87.00
87.00
60900
CITYBANK
25.90
26.10
51000
DSSL
7.80
7.80
38700
BEXIMCO
110.20
110.20
26909
PUBALIBANK
40.20
41.80
22298
CENTRALINS
43.50
44.40
19500
BPPL
15.50
16.00
19482
Company
YCP
LTP
Value (mn)
CITYGENINS
87.00
87.00
5.7
ISLAMIBANK
43.20
47.50
4.48
BEXIMCO
110.20
110.20
2.95
MIDLANDBNK
17.00
17.20
1.52
CITYBANK
25.90
26.10
1.32
PUBALIBANK
40.20
41.80
0.93
CENTRALINS
43.50
44.40
0.87
BRACBANK
74.00
75.20
0.49
ORIONINFU
361.60
367.00
0.46
UTTARABANK
24.40
24.50
0.44
Daily NAV
GLDNJMF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.54 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.63 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.09 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.80 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.93 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 12.95 per unit on the basis of cost...

Daily NAV
1STPRIMFMF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 15.91 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1129.7821
%
0.5468
Trade
575
Volume
754480
Value
26,486,938
YESTERDAY
Index
1123.6379
%
-0.2563
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
13138.2990
%
0.4454
Trade
575
Volume
754480
Value
26,486,938
YESTERDAY
Index
13080.0375
%
-0.4873
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
9009.9841
%
0.5095
Trade
575
Volume
754480
Value
26,486,938
YESTERDAY
Index
8964.3138
%
-0.2871
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
14542.3815
%
0.5046
Trade
575
Volume
754480
Value
26,486,938
YESTERDAY
Index
14469.3752
%
-0.2531
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
884.4263
%
0.4497
Trade
575
Volume
754480
Value
26,486,938
YESTERDAY
Index
880.4668
%
-0.2161
Trade
1194
Volume
2161424
Value
85,760,959

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
87.00
89.80
89.80
5700500.00
ISLAMIBANK
47.50
47.50
45.40
4475281.50
BEXIMCO
110.20
110.20
110.20
2954515.60
MIDLANDBNK
17.20
17.30
17.20
1521900.00
CITYBANK
26.10
26.10
25.90
1321100.00
Company
LTP
HIGH
LOW
VOLUME
ISLAMIBANK
47.50
47.50
45.40
94751
MIDLANDBNK
17.20
17.30
17.20
81500
ABBANK
4.40
4.50
4.40
68300
CITYGENINS
87.00
89.80
89.80
60900
CITYBANK
26.10
26.10
25.90
51000
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
47.50
47.50
45.40
134
PUBALIBANK
41.80
41.90
41.50
30
BPPL
16.00
16.30
16.00
24
DSSL
7.80
7.80
7.80
21
BESTHLDNG
11.70
11.80
11.50
20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.