Market Status: Closed
  Wednesday, 17 Sep '25
   05:05:09 (BST)

  Market Status: Closed
  Wednesday, 17 Sep '25
   05:05:09 (BST)


Issues Traded

191   92 ↑   67 ↓   32 ↔

Volume

7,494,854

Issued Cap.

4,753,721,073,010

Value in Taka

118,490,420

Contract Number

1943

Closing Market Cap.

7,283,490,402,804

TODAY'S TOP 10

Company
LTP
Change
Change %
CROWNCEMNT
60.60
5.50
9.982
VAMLRBBF
6.70
0.60
9.836
UCB
10.60
0.90
9.278
CLICL
62.80
5.00
8.651
SALVOCHEM
33.50
2.60
8.469
EASTLAND
21.60
1.60
8.000
SONALIPAPR
278.60
19.60
7.650
MAGURAPLEX
109.00
7.30
7.192
FASFIN
1.50
0.10
7.143
BDTHAIFOOD
17.00
1.10
6.962
Company
LTP
Change
Change %
DESCO
25.40
-2.80
-9.929
DBH
39.20
-4.30
-9.885
ARAMITCEM
11.90
-1.30
-9.848
GLDNJMF
7.60
-0.80
-9.524
CAPITECGBF
7.70
-0.80
-9.412
PRIME1ICBA
5.00
-0.50
-9.091
DACCADYE
20.00
-2.00
-9.009
PLFSL
1.10
-0.10
-8.333
SQUARETEXT
50.60
-4.40
-8.000
MEGHNALIFE
66.80
-4.80
-7.186
Company
YCP
LTP
Volume
NBL
3.50
3.60
5010817
UTTARABANK
21.30
21.30
457867
UCB
9.70
10.60
249283
CITYBANK
26.10
26.00
112879
ORIONINFU
517.90
510.00
93462
MIDLANDBNK
19.90
20.80
63820
ROBI
30.50
30.10
63440
EXIMBANK
4.20
4.00
59587
SBACBANK
7.50
7.90
54575
ONEBANKPLC
7.70
7.70
54300
Company
YCP
LTP
Value (mn)
ORIONINFU
517.90
510.00
45.74
NBL
3.50
3.60
18.04
UTTARABANK
21.30
21.30
9.74
CITYBANK
26.10
26.00
2.94
UCB
9.70
10.60
2.62
ISLAMIBANK
42.70
43.60
2.31
DUTCHBANGL
42.00
42.40
2.19
KBPPWBIL
150.00
150.00
2.12
ROBI
30.50
30.10
1.92
SAPORTL
36.10
35.60
1.73

MARKET COMPARISON

TODAY
Index
1170.9453
%
0.5276
Trade
1943
Volume
7494854
Value
118,490,420
YESTERDAY
Index
1164.8002
%
0.3675
Trade
1952
Volume
7135650
Value
86,060,623
TODAY
Index
13529.4400
%
0.3550
Trade
1943
Volume
7494854
Value
118,490,420
YESTERDAY
Index
13481.5762
%
0.4526
Trade
1952
Volume
7135650
Value
86,060,623
TODAY
Index
9478.2380
%
0.4793
Trade
1943
Volume
7494854
Value
118,490,420
YESTERDAY
Index
9433.0301
%
0.0852
Trade
1952
Volume
7135650
Value
86,060,623
TODAY
Index
15434.1373
%
0.4346
Trade
1943
Volume
7494854
Value
118,490,420
YESTERDAY
Index
15367.3524
%
0.0436
Trade
1952
Volume
7135650
Value
86,060,623
TODAY
Index
974.8361
%
0.2431
Trade
1943
Volume
7494854
Value
118,490,420
YESTERDAY
Index
972.4718
%
-0.0576
Trade
1952
Volume
7135650
Value
86,060,623

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
510.00
510.00
508.20
45742947.80
NBL
3.60
3.60
3.50
18037859.50
UTTARABANK
21.30
21.50
21.20
9742573.40
CITYBANK
26.00
26.20
26.00
2938012.60
UCB
10.60
10.60
9.90
2617805.00
Company
LTP
HIGH
LOW
VOLUME
NBL
3.60
3.60
3.50
5010817
UTTARABANK
21.30
21.50
21.20
457867
UCB
10.60
10.60
9.90
249283
CITYBANK
26.00
26.20
26.00
112879
ORIONINFU
510.00
510.00
508.20
93462
Company
LTP
HIGH
LOW
TRADE
ROBI
30.10
31.10
30.00
101
UCB
10.60
10.60
9.90
94
UTTARABANK
21.30
21.50
21.20
75
SAPORTL
35.60
36.90
35.10
65
BESTHLDNG
18.40
18.60
18.20
59

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.