Market Status: Closed
  Monday, 12 Jan '26
   15:12:47 (BST)

  Market Status: Closed
  Monday, 12 Jan '26
   15:12:47 (BST)


Issues Traded

145   43 ↑   83 ↓   19 ↔

Volume

832,250

Issued Cap.

4,699,390,311,140

Value in Taka

77,916,152

Contract Number

755

Closing Market Cap.

6,889,389,071,931

TODAY'S TOP 10

Company
LTP
Change
Change %
SALAMCRST
13.20
1.20
10.000
CNATEX
2.20
0.20
10.000
CLICL
63.90
5.80
9.983
SAIHAMCOT
21.60
1.90
9.645
FAMILYTEX
1.20
0.10
9.091
GREENDELT
58.20
4.70
8.785
APEXFOODS
250.00
19.70
8.208
PROVATIINS
30.90
2.30
8.042
OAL
5.90
0.40
7.273
APOLOISPAT
1.80
0.10
5.882
Company
LTP
Change
Change %
FASFIN
0.45
-0.05
-10.000
SAIHAMTEX
19.90
-2.20
-9.955
RSRMSTEEL
6.70
-0.70
-9.459
ADVENT
11.80
-1.20
-9.231
TRUSTB1MF
2.10
-0.20
-8.696
DESHBANDHU
14.60
-1.30
-8.125
CONFIDCEM
48.20
-4.00
-7.547
PEOPLESINS
34.00
-2.60
-7.104
KBPPWBIL
41.70
-3.20
-7.064
YPL
15.90
-1.20
-7.018
Company
YCP
LTP
Volume
ORIONINFU
348.30
354.90
156267
JAMUNABANK
22.80
22.20
67470
IFIC
4.80
4.70
41344
UCB
10.00
10.10
40941
BEACONPHAR
106.00
106.00
40000
BDTHAI
10.60
10.60
20150
SPCERAMICS
14.90
15.20
19859
SIMTEX
20.30
20.30
19814
ROBI
29.10
29.00
15415
GENNEXT
2.40
2.50
13700
Company
YCP
LTP
Value (mn)
ORIONINFU
348.30
354.90
54.82
BEACONPHAR
106.00
106.00
4.66
FINEFOODS
401.50
401.50
2.5
JAMUNABANK
22.80
22.20
1.51
CITYGENINS
83.70
80.00
0.66
LOVELLO
69.00
69.00
0.51
SPCL
48.60
48.20
0.48
ROBI
29.10
29.00
0.45
GP
253.60
251.10
0.43
PTL
50.60
51.30
0.42
Today's Trade
CSE NEWS: Today's (12 January 2026) Total Trades: 755; Volume: 832,250 and Turnover: Tk. 77.91 million.

Board Meeting
BDLAMPS: The Company has informed that the Board Meeting will be held on January 18, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Spot trade from tomorrow (13.01.2026)
ICICL: Trading of the shares of the Company will be allowed only in the Spot Market from 13.01.2026 to 14.01.2026 as the record date of the Company is on 15.01.2026 for EGM.

Record Date tomorrow (13.01.2026)
BDCOM: Trading of the shares of the Company will remain suspended on its record date i.e., 13.01.2026 for entitlement of Stock Dividend. Trading of the shares of the Company will resume on 14.01.2026.

Un-audited HY A/Cs (Revised EPS and NOCFPS)
MIRACLEIND: (Quarter 2) Refer to their earlier news disseminated by CSE today i.e., 12.01.2026, the company has further informed the revised information of HY Financials as follows: EPS was Tk. (0.61) for October-December 2025 as against Tk. (0.18) for October-December...

Daily NAV
TRUSTB1MF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1070.6561
%
-0.0719
Trade
755
Volume
832250
Value
77,916,152
YESTERDAY
Index
1071.4269
%
-0.9596
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
12344.2720
%
-0.2792
Trade
755
Volume
832250
Value
77,916,152
YESTERDAY
Index
12378.8337
%
-0.8786
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
8568.9876
%
-0.1195
Trade
755
Volume
832250
Value
77,916,152
YESTERDAY
Index
8579.2439
%
-0.8498
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
13857.0681
%
-0.1468
Trade
755
Volume
832250
Value
77,916,152
YESTERDAY
Index
13877.4451
%
-0.8352
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
852.7079
%
-0.1850
Trade
755
Volume
832250
Value
77,916,152
YESTERDAY
Index
854.2884
%
-0.7178
Trade
831
Volume
821756
Value
40,344,220

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
354.90
357.30
346.10
54823692.40
BEACONPHAR
106.00
106.00
106.00
4660000.00
FINEFOODS
401.50
401.50
401.50
2500000.00
JAMUNABANK
22.20
22.50
22.20
1513002.40
CITYGENINS
80.00
80.00
80.00
661316.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
354.90
357.30
346.10
156267
JAMUNABANK
22.20
22.50
22.20
67470
IFIC
4.70
4.70
4.60
41344
UCB
10.10
10.10
9.90
40941
BEACONPHAR
106.00
106.00
106.00
40000
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
354.90
357.30
346.10
56
SPCERAMICS
15.20
16.00
15.10
33
INTECH
29.40
30.30
29.00
29
ROBI
29.00
29.00
28.90
27
SIMTEX
20.30
22.20
20.00
27

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.