Market Status: Open
  Monday, 02 Feb '26
   10:52:34 (BST)

  Market Status: Open
  Monday, 02 Feb '26
   10:52:34 (BST)


Issues Traded

53   39 ↑   7 ↓   7 ↔

Volume

341,377

Issued Cap.

4,673,445,281,560

Value in Taka

17,775,785

Contract Number

275

Closing Market Cap.

7,026,378,991,795

TODAY'S TOP 10

Company
LTP
Change
Change %
ALARABANK
15.80
1.40
9.722
ISLAMIBANK
52.00
4.50
9.474
ILFSL
0.70
0.06
9.375
GBBPOWER
8.20
0.70
9.333
UTTARAFIN
10.80
0.90
9.091
MEGHNALIFE
59.90
4.90
8.909
MIDLANDBNK
18.80
1.50
8.671
EPGL
15.40
1.20
8.451
MIDASFIN
5.20
0.40
8.333
SAIHAMCOT
19.40
1.30
7.182
Company
LTP
Change
Change %
NRBBANK
6.60
-0.30
-4.348
BARKAPOWER
7.70
-0.20
-2.532
TALLUSPIN
7.50
-0.10
-1.316
CENTRALINS
44.40
-0.30
-0.671
GP
261.00
-1.00
-0.382
CVOPRL
159.00
-0.60
-0.376
SQURPHARMA
218.10
-0.10
-0.046
DHAKABANK
12.60
0.00
0.000
ISLAMIINS
41.80
0.00
0.000
NBL
3.20
0.00
0.000
Company
YCP
LTP
Volume
ISLAMIBANK
47.50
52.00
59003
ABBANK
4.40
4.50
31580
PRAGATILIF
239.30
240.00
24223
LANKABAFIN
12.70
13.20
24000
BEXIMCO
110.20
110.20
20501
MEGHNALIFE
55.00
59.90
19000
CITYBANK
26.20
27.00
18749
MIDLANDBNK
17.30
18.80
11620
ALARABANK
14.40
15.80
10500
ZAHEENSPIN
4.00
4.00
10085
Company
YCP
LTP
Value (mn)
PRAGATILIF
239.30
240.00
5.81
ISLAMIBANK
47.50
52.00
3.01
BEXIMCO
110.20
110.20
2.23
SQURPHARMA
218.20
218.10
1.37
MEGHNALIFE
55.00
59.90
1.14
CITYBANK
26.20
27.00
0.5
CITYGENINS
86.50
86.70
0.45
PTL
50.80
51.30
0.36
CENTRALINS
44.70
44.40
0.36
LANKABAFIN
12.70
13.20
0.31
Board Meeting
ASIATICLAB: The company has informed that the Board Meeting will be held on February 04, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Daily NAV
RELIANCE1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.03 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.35 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.06 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.81 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on February 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.86 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1139.8178
%
0.5388
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
13202.5301
%
0.3680
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
9077.4377
%
0.4771
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
14647.1504
%
0.4607
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
TODAY
Index
890.0517
%
0.5848
Trade
275
Volume
341377
Value
17,775,785
YESTERDAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PRAGATILIF
240.00
240.00
240.00
5813520.00
ISLAMIBANK
52.00
52.00
48.60
3014110.40
BEXIMCO
110.20
110.20
110.20
2232558.90
SQURPHARMA
218.10
218.20
218.10
1374050.00
MEGHNALIFE
59.90
59.90
59.90
1138100.00
Company
LTP
HIGH
LOW
VOLUME
ISLAMIBANK
52.00
52.00
48.60
59003
ABBANK
4.50
4.50
4.30
31580
PRAGATILIF
240.00
240.00
240.00
24223
LANKABAFIN
13.20
13.20
12.90
24000
BEXIMCO
110.20
110.20
110.20
20501
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
52.00
52.00
48.60
75
CITYBANK
27.00
27.00
26.30
31
ABBANK
4.50
4.50
4.30
15
MIDLANDBNK
18.80
18.80
18.00
12
BDTHAIFOOD
13.50
13.50
13.50
10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.