Market Status: Closed
  Friday, 08 Aug '25
   05:32:26 (BST)

  Market Status: Closed
  Friday, 08 Aug '25
   05:32:26 (BST)


Issues Traded

223   57 ↑   139 ↓   27 ↔

Volume

2,846,218

Issued Cap.

4,783,014,792,850

Value in Taka

251,611,258

Contract Number

2001

Closing Market Cap.

7,272,519,547,174

TODAY'S TOP 10

Company
LTP
Change
Change %
RUNNERAUTO
29.70
2.70
10.000
BDLAMPS
129.20
11.70
9.957
AAMRANET
20.00
1.80
9.890
SAIHAMTEX
15.90
1.40
9.655
SEMLLECMF
8.00
0.80
9.524
KAY&QUE
277.30
22.30
8.745
SHURWID
7.50
0.60
8.696
APEXSPINN
147.00
11.00
8.088
JANATAINS
26.50
1.90
7.724
PRIMEFIN
4.60
0.30
6.977
Company
LTP
Change
Change %
PHOENIXFIN
3.60
-0.40
-10.000
ALLTEX
10.50
-1.00
-8.696
VAMLRBBF
6.40
-0.60
-8.571
QUASEMIND
40.40
-3.20
-7.339
BDTHAIFOOD
14.40
-1.10
-7.097
MERCANBANK
9.40
-0.70
-6.931
IFILISLMF1
4.50
-0.30
-6.250
FAREASTFIN
3.10
-0.20
-6.061
DGIC
23.00
-1.40
-5.738
PADMALIFE
20.20
-1.20
-5.634
Company
YCP
LTP
Volume
ORIONINFU
381.90
385.00
464483
GIB
3.10
3.00
203351
KBPPWBIL
118.50
118.00
184579
CITYGENINS
52.20
52.20
150312
IFIC
6.80
6.50
116572
UTTARABANK
21.70
21.60
94914
CITYBANK
24.70
23.90
75535
SAIHAMTEX
14.50
15.90
64000
VAMLRBBF
7.00
6.40
55000
CAPITECGBF
7.50
7.80
54000
Company
YCP
LTP
Value (mn)
ORIONINFU
381.90
385.00
163.9
KBPPWBIL
118.50
118.00
23.99
MARICO
2950.00
2948.80
16.08
CITYGENINS
52.20
52.20
7.28
UTTARABANK
21.70
21.60
2.05
APEXSPINN
136.00
147.00
2.05
CITYBANK
24.70
23.90
1.91
SQURPHARMA
230.00
228.60
1.53
GP
319.90
316.00
1.25
BSC
125.20
119.00
1.22

MARKET COMPARISON

TODAY
Index
1179.0654
%
-1.3490
Trade
2001
Volume
2846218
Value
251,611,257
YESTERDAY
Index
1195.1886
%
-0.4939
Trade
2097
Volume
29321509
Value
558,346,348
TODAY
Index
13437.8432
%
-1.2902
Trade
2001
Volume
2846218
Value
251,611,257
YESTERDAY
Index
13613.4865
%
-0.4702
Trade
2097
Volume
29321509
Value
558,346,348
TODAY
Index
9317.0561
%
-1.1360
Trade
2001
Volume
2846218
Value
251,611,257
YESTERDAY
Index
9424.1102
%
-0.3354
Trade
2097
Volume
29321509
Value
558,346,348
TODAY
Index
15193.0228
%
-1.0565
Trade
2001
Volume
2846218
Value
251,611,257
YESTERDAY
Index
15355.2458
%
-0.3183
Trade
2097
Volume
29321509
Value
558,346,348
TODAY
Index
956.2796
%
-0.8674
Trade
2001
Volume
2846218
Value
251,611,257
YESTERDAY
Index
964.6472
%
-0.0339
Trade
2097
Volume
29321509
Value
558,346,348

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
385.00
385.00
382.00
163902893.80
KBPPWBIL
118.00
118.10
117.30
23993637.90
MARICO
2948.80
2948.80
2948.80
16076660.00
CITYGENINS
52.20
52.20
52.20
7275038.40
UTTARABANK
21.60
21.80
21.50
2050301.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
385.00
385.00
382.00
464483
GIB
3.00
3.10
3.00
203351
KBPPWBIL
118.00
118.10
117.30
184579
CITYGENINS
52.20
52.20
52.20
150312
IFIC
6.50
6.70
6.50
116572
Company
LTP
HIGH
LOW
TRADE
BSC
119.00
123.00
118.90
95
UTTARABANK
21.60
21.80
21.50
78
BATBC
298.00
304.00
295.60
61
BPPL
14.50
14.80
14.50
56
ROBI
27.40
27.50
27.30
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.