Market Status: Open
  Monday, 12 Jan '26
   14:02:18 (BST)

  Market Status: Open
  Monday, 12 Jan '26
   14:02:18 (BST)


Issues Traded

125   37 ↑   70 ↓   18 ↔

Volume

691,531

Issued Cap.

4,699,390,311,140

Value in Taka

66,081,263

Contract Number

570

Closing Market Cap.

6,891,378,556,825

TODAY'S TOP 10

Company
LTP
Change
Change %
CNATEX
2.20
0.20
10.000
SALAMCRST
13.20
1.20
10.000
SAIHAMCOT
21.60
1.90
9.645
GREENDELT
58.20
4.70
8.785
CLICL
62.00
3.90
6.713
PUBALIBANK
37.00
2.10
6.017
MHSML
14.20
0.70
5.185
CRYSTALINS
64.00
2.70
4.405
APEXFOODS
250.00
10.00
4.167
SICL
20.00
0.80
4.167
Company
LTP
Change
Change %
FASFIN
0.45
-0.05
-10.000
SAIHAMTEX
19.90
-2.20
-9.955
ADVENT
11.80
-1.20
-9.231
CONFIDCEM
48.20
-4.80
-9.057
TRUSTB1MF
2.10
-0.20
-8.696
GHAIL
10.00
-0.70
-6.542
BBS
8.60
-0.60
-6.522
TUNGHAI
1.50
-0.10
-6.250
NFML
13.50
-0.90
-6.250
EMERALDOIL
12.20
-0.80
-6.154
Company
YCP
LTP
Volume
ORIONINFU
348.30
351.10
131067
JAMUNABANK
22.80
22.20
67470
IFIC
4.80
4.70
41344
BEACONPHAR
106.00
106.00
40000
UCB
10.00
10.10
24941
BDTHAI
10.60
10.60
19700
SPCERAMICS
14.90
15.30
18859
SIMTEX
20.30
20.20
15614
ROBI
29.10
29.00
15090
SOUTHEASTB
9.50
9.40
12030
Company
YCP
LTP
Value (mn)
ORIONINFU
348.30
351.10
45.88
BEACONPHAR
106.00
106.00
4.66
FINEFOODS
401.50
401.50
2.5
JAMUNABANK
22.80
22.20
1.51
LOVELLO
69.00
69.00
0.51
SPCL
48.60
48.20
0.48
ROBI
29.10
29.00
0.44
GP
253.60
251.10
0.43
PTL
50.60
51.30
0.42
KAY&QUE
395.00
387.90
0.35
Spot trade from tomorrow (13.01.2026)
ICICL: Trading of the shares of the Company will be allowed only in the Spot Market from 13.01.2026 to 14.01.2026 as the record date of the Company is on 15.01.2026 for EGM.

Record Date tomorrow (13.01.2026)
BDCOM: Trading of the shares of the Company will remain suspended on its record date i.e., 13.01.2026 for entitlement of Stock Dividend. Trading of the shares of the Company will resume on 14.01.2026.

Un-audited HY A/Cs (Revised EPS and NOCFPS)
MIRACLEIND: (Quarter 2) Refer to their earlier news disseminated by CSE today i.e., 12.01.2026, the company has further informed the revised information of HY Financials as follows: EPS was Tk. (0.61) for October-December 2025 as against Tk. (0.18) for October-December...

Daily NAV
TRUSTB1MF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.37 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of...

MARKET COMPARISON

TODAY
Index
1070.4235
%
-0.0937
Trade
570
Volume
691531
Value
66,081,263
YESTERDAY
Index
1071.4269
%
-0.9596
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
12325.3308
%
-0.4322
Trade
570
Volume
691531
Value
66,081,263
YESTERDAY
Index
12378.8337
%
-0.8786
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
8566.8543
%
-0.1444
Trade
570
Volume
691531
Value
66,081,263
YESTERDAY
Index
8579.2439
%
-0.8498
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
13854.0004
%
-0.1689
Trade
570
Volume
691531
Value
66,081,263
YESTERDAY
Index
13877.4451
%
-0.8352
Trade
831
Volume
821756
Value
40,344,220
TODAY
Index
851.8133
%
-0.2897
Trade
570
Volume
691531
Value
66,081,263
YESTERDAY
Index
854.2884
%
-0.7178
Trade
831
Volume
821756
Value
40,344,220

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
351.10
357.30
346.10
45880829.60
BEACONPHAR
106.00
106.00
106.00
4660000.00
FINEFOODS
401.50
401.50
401.50
2500000.00
JAMUNABANK
22.20
22.50
22.20
1513002.40
LOVELLO
69.00
69.00
69.00
512000.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
351.10
357.30
346.10
131067
JAMUNABANK
22.20
22.50
22.20
67470
IFIC
4.70
4.70
4.60
41344
BEACONPHAR
106.00
106.00
106.00
40000
UCB
10.10
10.10
9.90
24941
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
351.10
357.30
346.10
47
SPCERAMICS
15.30
16.00
15.10
31
ROBI
29.00
29.00
28.90
24
SIMTEX
20.20
22.20
20.00
24
CRYSTALINS
64.00
64.10
63.00
21

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.