Market Status: Closed
  Thursday, 15 Jan '26
   08:39:46 (BST)

  Market Status: Closed
  Thursday, 15 Jan '26
   08:39:46 (BST)


Issues Traded

161   68 ↑   70 ↓   23 ↔

Volume

1,822,501

Issued Cap.

4,699,420,281,560

Value in Taka

85,937,508

Contract Number

917

Closing Market Cap.

6,901,311,520,229

TODAY'S TOP 10

Company
LTP
Change
Change %
ILFSL
0.44
0.04
9.756
BDWELDING
17.10
1.50
9.615
BDTHAIFOOD
14.00
1.20
9.375
SALAMCRST
13.00
1.20
9.091
EASTERNINS
54.50
4.20
8.350
BDTHAI
11.30
0.70
6.604
EMERALDOIL
13.00
0.80
6.557
SUNLIFEINS
57.50
3.50
6.481
PARAMOUNT
51.50
3.10
6.405
CAPMBDBLMF
10.20
0.60
6.122
Company
LTP
Change
Change %
PDL
4.00
-0.40
-9.091
PRIME1ICBA
4.40
-0.40
-8.333
FBFIF
2.40
-0.20
-7.692
GSPFINANCE
1.20
-0.10
-7.692
QUASEMIND
37.10
-2.90
-7.250
BENGALWTL
17.20
-1.30
-7.027
WATACHEM
134.00
-9.50
-6.620
MONNOFABR
20.40
-1.10
-5.116
PTL
50.70
-2.60
-4.878
AFTABAUTO
30.70
-1.50
-4.658
Company
YCP
LTP
Volume
SAIHAMCOT
19.50
19.20
595300
SUNLIFEINS
54.00
57.50
200000
BDTHAIFOOD
12.80
14.00
170115
ORIONINFU
353.20
356.80
91251
SIPLC
55.00
55.90
90974
ILFSL
0.41
0.44
57990
SAPORTL
43.90
44.50
44001
CITYBANK
25.60
25.40
40842
SQURPHARMA
204.90
209.00
32969
BDTHAI
10.60
11.30
25430
Company
YCP
LTP
Value (mn)
ORIONINFU
353.20
356.80
31.99
SUNLIFEINS
54.00
57.50
11.5
SAIHAMCOT
19.50
19.20
10.5
SQURPHARMA
204.90
209.00
6.84
SIPLC
55.00
55.90
5.08
BDTHAIFOOD
12.80
14.00
2.38
SAPORTL
43.90
44.50
1.97
CITYBANK
25.60
25.40
1.04
1STPRIMFMF
21.10
20.30
0.48
BSC
108.80
109.30
0.45

MARKET COMPARISON

TODAY
Index
1075.9383
%
0.2214
Trade
917
Volume
1822501
Value
85,937,507
YESTERDAY
Index
1073.5614
%
0.2714
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
12459.7279
%
0.4770
Trade
917
Volume
1822501
Value
85,937,507
YESTERDAY
Index
12400.5732
%
0.4561
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
8612.8712
%
0.2498
Trade
917
Volume
1822501
Value
85,937,507
YESTERDAY
Index
8591.4098
%
0.2617
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
13915.8119
%
0.2167
Trade
917
Volume
1822501
Value
85,937,507
YESTERDAY
Index
13885.7150
%
0.2067
Trade
776
Volume
812791
Value
56,691,077
TODAY
Index
852.8380
%
-0.1282
Trade
917
Volume
1822501
Value
85,937,507
YESTERDAY
Index
853.9329
%
0.1437
Trade
776
Volume
812791
Value
56,691,077

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
356.80
357.80
350.30
31987601.40
SUNLIFEINS
57.50
57.50
57.50
11500000.00
SAIHAMCOT
19.20
20.30
17.60
10501410.00
SQURPHARMA
209.00
209.50
206.00
6844440.00
SIPLC
55.90
55.90
55.00
5081870.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMCOT
19.20
20.30
17.60
595300
SUNLIFEINS
57.50
57.50
57.50
200000
BDTHAIFOOD
14.00
14.00
13.40
170115
ORIONINFU
356.80
357.80
350.30
91251
SIPLC
55.90
55.90
55.00
90974
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
209.00
209.50
206.00
86
BDTHAIFOOD
14.00
14.00
13.40
82
GOLDENSON
9.70
9.70
9.40
40
ORIONINFU
356.80
357.80
350.30
36
BATBC
253.60
255.00
251.60
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.