Market Status: Open
  Thursday, 27 Nov '25
   12:18:28 (BST)

  Market Status: Open
  Thursday, 27 Nov '25
   12:18:28 (BST)


Issues Traded

108   60 ↑   30 ↓   18 ↔

Volume

1,638,415

Issued Cap.

4,761,827,277,680

Value in Taka

98,293,852

Contract Number

499

Closing Market Cap.

6,960,761,281,644

TODAY'S TOP 10

Company
LTP
Change
Change %
RAHIMAFOOD
133.10
12.10
10.000
ISLAMICFIN
7.80
0.70
9.859
BNICL
46.20
4.10
9.739
NURANI
2.40
0.20
9.091
ACMEPL
16.90
1.30
8.333
NCCBLMF1
4.10
0.30
7.895
FASFIN
1.40
0.10
7.692
CONFIDCEM
54.90
3.80
7.436
FORTUNE
15.00
1.00
7.143
ISNLTD
94.90
5.90
6.629
Company
LTP
Change
Change %
LOVELLO
69.50
-7.60
-9.857
ILFSL
1.00
-0.10
-9.091
DHAKABANK
11.60
-1.10
-8.661
KTL
8.50
-0.80
-8.602
PLFSL
0.91
-0.08
-8.081
ZAHEENSPIN
4.10
-0.30
-6.818
NRBCBANK
5.60
-0.40
-6.667
BARKAPOWER
7.40
-0.50
-6.329
ESQUIRENIT
21.50
-1.40
-6.114
npolymer
26.50
-1.50
-5.357
Company
YCP
LTP
Volume
CITYGENINS
75.00
75.00
750000
LOVELLO
77.10
69.50
230000
KBPPWBIL
69.10
70.00
121828
UCB
10.30
10.40
60010
APOLOISPAT
2.40
2.50
58401
DBH1STMF
5.30
5.30
25019
RINGSHINE
3.30
3.30
22100
ORIONINFU
390.90
388.00
21401
ACMEPL
15.60
16.90
20810
TECHNODRUG
30.60
31.10
20650
Company
YCP
LTP
Value (mn)
CITYGENINS
75.00
75.00
57
LOVELLO
77.10
69.50
15.99
ORIONINFU
390.90
388.00
8.07
KBPPWBIL
69.10
70.00
7.59
TECHNODRUG
30.60
31.10
0.69
PTL
51.60
53.50
0.65
UCB
10.30
10.40
0.61
CONFIDCEM
51.10
54.90
0.55
SQURPHARMA
203.20
204.10
0.51
ROBI
28.50
28.50
0.44
Daily NAV
GLDNJMF: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.47 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 12.46 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.69 per unit on the basis of current market price and Tk. 12.61 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 12.96 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.57 per unit on the basis of current market price and Tk. 12.40 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.51 per unit on the basis of current market price and Tk. 13.70 per unit on the basis of cost...

Daily NAV
1STPRIMFMF: On the close of operation on November 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.48 per unit on the basis of current market price and Tk. 16.73 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1076.0814
%
0.0840
Trade
499
Volume
1638415
Value
98,293,852
YESTERDAY
Index
1075.1782
%
-0.1856
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
12375.8879
%
0.1075
Trade
499
Volume
1638415
Value
98,293,852
YESTERDAY
Index
12362.5924
%
-0.2969
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
8631.7751
%
0.0582
Trade
499
Volume
1638415
Value
98,293,852
YESTERDAY
Index
8626.7552
%
-0.0638
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
14021.8265
%
0.0733
Trade
499
Volume
1638415
Value
98,293,852
YESTERDAY
Index
14011.5496
%
-0.0955
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
884.1420
%
0.3003
Trade
499
Volume
1638415
Value
98,293,852
YESTERDAY
Index
881.4947
%
-0.0209
Trade
1203
Volume
3232954
Value
287,004,059

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
75.00
75.00
75.00
57000000.00
LOVELLO
69.50
73.00
69.50
15991110.00
ORIONINFU
388.00
398.00
375.10
8069799.40
KBPPWBIL
70.00
70.00
68.00
7590242.30
TECHNODRUG
31.10
33.40
30.90
688170.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
75.00
75.00
75.00
750000
LOVELLO
69.50
73.00
69.50
230000
KBPPWBIL
70.00
70.00
68.00
121828
UCB
10.40
10.60
10.10
60010
APOLOISPAT
2.50
2.60
2.40
58401
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
388.00
398.00
375.10
22
BEACHHATCH
53.50
54.00
53.00
21
APOLOISPAT
2.50
2.60
2.40
20
UCB
10.40
10.60
10.10
17
LOVELLO
69.50
73.00
69.50
16

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.