Market Status: Closed
  Tuesday, 01 Jul '25
   02:30:31 (BST)

  Market Status: Closed
  Tuesday, 01 Jul '25
   02:30:31 (BST)


Issues Traded

229   84 ↑   105 ↓   40 ↔

Volume

4,664,190

Issued Cap.

4,787,487,844,570

Value in Taka

258,031,391

Contract Number

1811

Closing Market Cap.

6,911,928,221,587

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
40.80
3.70
9.973
SONARBAINS
21.10
1.90
9.896
SKTRIMS
8.90
0.80
9.877
AFCAGRO
7.80
0.70
9.859
MIDLANDBNK
25.40
2.20
9.322
DBH
35.40
3.00
9.259
BANGAS
99.00
8.20
8.367
BAYLEASING
4.10
0.30
7.895
MAGURAPLEX
86.90
5.90
7.284
GLDNJMF
7.90
0.50
6.757
Company
LTP
Change
Change %
UTTARAFIN
10.00
-1.00
-9.091
PRIMEFIN
4.00
-0.40
-9.091
NAVANACNG
18.20
-1.80
-9.000
OAL
7.40
-0.70
-8.750
LOVELLO
98.40
-9.30
-8.635
BERGERPBL
1589.80
-140.30
-8.109
NFML
10.00
-0.70
-6.542
DHAKAINS
33.00
-2.20
-6.250
SHARPIND
16.90
-0.80
-5.000
KDSALTD
39.00
-2.00
-4.866
Company
YCP
LTP
Volume
LOVELLO
107.70
98.40
1951463
FBFIF
3.50
3.40
512531
VAMLBDMF1
6.80
7.00
321278
UNIONBANK
2.90
2.80
183083
SHEPHERD
17.50
18.00
112800
AIBL1STIMF
6.10
6.10
112000
MERCANBANK
7.80
7.90
91101
DSSL
10.50
10.30
74405
BBSCABLES
14.90
14.60
72450
MHSML
14.30
13.40
63853
Company
YCP
LTP
Value (mn)
LOVELLO
107.70
98.40
216.77
FINEFOODS
235.00
240.00
4.26
VAMLBDMF1
6.80
7.00
2.25
WALTONHIL
411.00
411.00
2.23
SHEPHERD
17.50
18.00
1.97
FBFIF
3.50
3.40
1.84
JAMUNAOIL
176.50
178.50
1.43
ISLAMIBANK
37.10
40.80
1.22
BBSCABLES
14.90
14.60
1.03
MHSML
14.30
13.40
0.91

MARKET COMPARISON

TODAY
Index
1038.6223
%
-0.3236
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
1041.9939
%
0.5298
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
11550.9240
%
-0.5544
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
11615.3185
%
0.2319
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
8223.0033
%
-0.2539
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
8243.9306
%
0.5459
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
13438.3790
%
-0.3093
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
13480.0668
%
0.5968
Trade
2356
Volume
5718312
Value
351,761,720
TODAY
Index
864.6611
%
-0.1977
Trade
1811
Volume
4664190
Value
258,031,390
YESTERDAY
Index
866.3743
%
0.5217
Trade
2356
Volume
5718312
Value
351,761,720

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
98.40
108.00
98.00
216767859.10
FINEFOODS
240.00
240.00
234.00
4261445.60
VAMLBDMF1
7.00
7.00
7.00
2248946.00
WALTONHIL
411.00
411.00
411.00
2233000.00
SHEPHERD
18.00
18.00
15.80
1972750.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
98.40
108.00
98.00
1951463
FBFIF
3.40
3.40
3.40
512531
VAMLBDMF1
7.00
7.00
7.00
321278
UNIONBANK
2.80
3.00
2.80
183083
SHEPHERD
18.00
18.00
15.80
112800
Company
LTP
HIGH
LOW
TRADE
LOVELLO
98.40
108.00
98.00
88
ROBI
25.00
25.00
24.60
69
ACI
178.00
183.00
178.00
62
ISLAMIBANK
40.80
40.80
37.80
62
BATBC
283.20
285.00
280.10
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.