Market Status: Closed
  Saturday, 16 Aug '25
   11:11:37 (BST)

  Market Status: Closed
  Saturday, 16 Aug '25
   11:11:37 (BST)


Issues Traded

197   91 ↑   75 ↓   31 ↔

Volume

1,953,729

Issued Cap.

4,781,614,792,850

Value in Taka

46,147,994

Contract Number

1656

Closing Market Cap.

7,220,915,698,412

TODAY'S TOP 10

Company
LTP
Change
Change %
ICB
53.00
4.00
8.163
SOUTHEASTB
9.70
0.70
7.778
SUMITPOWER
15.50
0.90
6.164
KDSALTD
42.40
2.40
6.000
PROVATIINS
33.30
1.80
5.714
DELTASPINN
5.70
0.30
5.556
KAY&QUE
331.00
17.10
5.448
DHAKABANK
12.00
0.60
5.263
IPDC
18.80
0.90
5.028
NCCBANK
12.70
0.60
4.959
Company
LTP
Change
Change %
ICBEPMF1S1
4.50
-0.50
-10.000
SIBL
6.60
-0.70
-9.589
APEXSPINN
138.10
-14.30
-9.383
SUNLIFEINS
48.50
-5.00
-9.346
ISLAMICFIN
7.80
-0.80
-9.302
AOL
13.00
-1.30
-9.091
GLDNJMF
7.10
-0.70
-8.974
ZAHEENSPIN
6.80
-0.60
-8.108
TRUSTB1MF
3.50
-0.30
-7.895
PIONEERINS
41.50
-3.50
-7.778
Company
YCP
LTP
Volume
UNIONBANK
2.70
2.80
292071
CITYGENINS
56.00
56.50
161410
STANDBANKL
6.70
6.80
129660
CITYBANK
23.20
23.70
114111
DHAKABANK
11.40
12.00
58320
IFIC
6.20
6.20
51122
ROBI
26.80
26.90
42251
SUMITPOWER
14.60
15.50
41613
SHAHJABANK
18.00
18.20
38669
DSSL
10.40
10.40
38500
Company
YCP
LTP
Value (mn)
CITYGENINS
56.00
56.50
8.28
ORIONINFU
447.00
465.00
4.86
BSC
118.30
118.90
2.7
CITYBANK
23.20
23.70
2.69
KBPPWBIL
121.00
121.00
1.98
DELTALIFE
75.30
72.30
1.29
ROBI
26.80
26.90
1.14
MALEKSPIN
29.90
30.00
1.12
ASIATICLAB
48.70
50.50
1.11
STANDBANKL
6.70
6.80
0.86

MARKET COMPARISON

TODAY
Index
1158.4565
%
0.3452
Trade
1656
Volume
1953729
Value
46,147,994
YESTERDAY
Index
1154.4709
%
-0.1716
Trade
2051
Volume
6126018
Value
96,614,359
TODAY
Index
13237.9294
%
0.3079
Trade
1656
Volume
1953729
Value
46,147,994
YESTERDAY
Index
13197.3008
%
0.0158
Trade
2051
Volume
6126018
Value
96,614,359
TODAY
Index
9190.6080
%
0.3555
Trade
1656
Volume
1953729
Value
46,147,994
YESTERDAY
Index
9158.0481
%
-0.0636
Trade
2051
Volume
6126018
Value
96,614,359
TODAY
Index
14972.7837
%
0.3168
Trade
1656
Volume
1953729
Value
46,147,994
YESTERDAY
Index
14925.5041
%
-0.1002
Trade
2051
Volume
6126018
Value
96,614,359
TODAY
Index
945.4955
%
0.1700
Trade
1656
Volume
1953729
Value
46,147,994
YESTERDAY
Index
943.8911
%
0.0525
Trade
2051
Volume
6126018
Value
96,614,359

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
56.50
56.50
56.50
8281085.00
ORIONINFU
465.00
474.50
459.20
4855709.00
BSC
118.90
122.00
117.60
2698388.20
CITYBANK
23.70
24.00
23.00
2692001.20
KBPPWBIL
121.00
121.60
118.20
1982734.40
Company
LTP
HIGH
LOW
VOLUME
UNIONBANK
2.80
2.80
2.70
292071
CITYGENINS
56.50
56.50
56.50
161410
STANDBANKL
6.80
6.80
6.80
129660
CITYBANK
23.70
24.00
23.00
114111
DHAKABANK
12.00
12.10
11.60
58320
Company
LTP
HIGH
LOW
TRADE
BSC
118.90
122.00
117.60
92
ASIATICLAB
50.50
51.90
49.50
59
ROBI
26.90
27.10
26.80
52
KBPPWBIL
121.00
121.60
118.20
48
SUMITPOWER
15.50
15.70
15.20
45

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.