Market Status: Closed
  Tuesday, 27 Jan '26
   01:05:28 (BST)

  Market Status: Closed
  Tuesday, 27 Jan '26
   01:05:28 (BST)


Issues Traded

166   61 ↑   74 ↓   31 ↔

Volume

865,761

Issued Cap.

4,673,445,281,560

Value in Taka

47,418,791

Contract Number

765

Closing Market Cap.

6,967,345,228,911

TODAY'S TOP 10

Company
LTP
Change
Change %
IFILISLMF1
5.50
0.50
10.000
APEXTANRY
75.70
6.80
9.869
ILFSL
0.67
0.06
9.836
PADMALIFE
17.00
1.50
9.677
PLFSL
0.81
0.07
9.459
DESCO
22.00
1.90
9.453
MATINSPINN
51.90
4.40
9.263
DAFODILCOM
46.00
3.50
8.235
ASIAPACINS
39.40
2.80
7.650
SPCERAMICS
15.60
1.10
7.586
Company
LTP
Change
Change %
TALLUSPIN
7.20
-0.80
-10.000
OIMEX
12.30
-1.30
-9.559
GHAIL
10.50
-1.10
-9.483
SHEPHERD
11.60
-1.20
-9.375
BDWELDING
17.10
-1.40
-7.568
PTL
49.10
-4.00
-7.547
BDFINANCE
13.30
-0.90
-6.870
ZAHINTEX
5.80
-0.40
-6.452
UNIONINS
38.50
-2.40
-5.868
YPL
15.10
-0.90
-5.625
Company
YCP
LTP
Volume
RELIANCE1
15.10
14.90
100200
ORIONINFU
360.20
358.40
54111
SAIHAMCOT
18.80
18.20
52320
ISNLTD
79.20
79.20
39500
ONEBANKPLC
7.20
7.20
30047
BPPL
15.10
15.60
27413
DSSL
8.00
8.00
20520
FAMILYTEX
1.20
1.20
20090
SIMTEX
20.60
20.40
18200
BDFINANCE
13.10
13.30
18116
Company
YCP
LTP
Value (mn)
ORIONINFU
360.20
358.40
19.22
FINEFOODS
430.50
415.10
7.21
ISNLTD
79.20
79.20
3.44
SQURPHARMA
216.30
217.00
1.64
RELIANCE1
15.10
14.90
1.49
SAIHAMCOT
18.80
18.20
1.01
RUPALILIFE
89.30
96.00
0.85
PRAGATIINS
77.20
80.00
0.61
ROBI
30.00
30.20
0.53
DOMINAGE
29.00
27.80
0.43

MARKET COMPARISON

TODAY
Index
1104.5151
%
0.4671
Trade
765
Volume
865761
Value
47,418,791
YESTERDAY
Index
1099.3795
%
-0.1650
Trade
865
Volume
984361
Value
92,779,472
TODAY
Index
12922.4593
%
0.6683
Trade
765
Volume
865761
Value
47,418,791
YESTERDAY
Index
12836.6672
%
-0.2735
Trade
865
Volume
984361
Value
92,779,472
TODAY
Index
8846.3959
%
0.2852
Trade
765
Volume
865761
Value
47,418,791
YESTERDAY
Index
8821.2371
%
-0.0959
Trade
865
Volume
984361
Value
92,779,472
TODAY
Index
14290.3435
%
0.3024
Trade
765
Volume
865761
Value
47,418,791
YESTERDAY
Index
14247.2613
%
-0.0961
Trade
865
Volume
984361
Value
92,779,472
TODAY
Index
873.4619
%
0.7324
Trade
765
Volume
865761
Value
47,418,791
YESTERDAY
Index
867.1108
%
-0.3105
Trade
865
Volume
984361
Value
92,779,472

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
358.40
358.40
355.00
19218800.10
FINEFOODS
415.10
415.30
410.00
7207418.00
ISNLTD
79.20
79.20
79.20
3440450.00
SQURPHARMA
217.00
217.00
216.00
1641957.20
RELIANCE1
14.90
15.30
14.90
1493060.00
Company
LTP
HIGH
LOW
VOLUME
RELIANCE1
14.90
15.30
14.90
100200
ORIONINFU
358.40
358.40
355.00
54111
SAIHAMCOT
18.20
19.40
18.20
52320
ISNLTD
79.20
79.20
79.20
39500
ONEBANKPLC
7.20
7.30
7.20
30047
Company
LTP
HIGH
LOW
TRADE
RUPALILIFE
96.00
96.00
90.80
34
ROBI
30.20
30.20
30.00
30
SQURPHARMA
217.00
217.00
216.00
26
ASIAINS
37.70
38.20
36.70
20
BDTHAIFOOD
13.50
14.00
13.40
20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.