Market Status: Closed
  Friday, 09 Jan '26
   13:46:25 (BST)

  Market Status: Closed
  Friday, 09 Jan '26
   13:46:25 (BST)


Issues Traded

164   57 ↑   79 ↓   28 ↔

Volume

1,847,087

Issued Cap.

4,699,562,211,140

Value in Taka

126,688,034

Contract Number

823

Closing Market Cap.

6,913,472,547,930

TODAY'S TOP 10

Company
LTP
Change
Change %
REPUBLIC
27.60
2.50
9.960
BANGAS
154.00
13.30
9.453
UPGDCL
120.00
10.00
9.091
GQBALLPEN
508.00
40.00
8.547
TALLUSPIN
8.10
0.50
6.579
GHAIL
11.50
0.70
6.481
NRBCBANK
5.50
0.30
5.769
FINEFOODS
397.00
21.00
5.585
STANDARINS
43.00
2.20
5.392
ASIAINS
28.90
1.30
4.710
Company
LTP
Change
Change %
USMANIAGL
31.40
-3.40
-9.770
AAMRANET
16.00
-1.50
-8.571
FAMILYTEX
1.10
-0.10
-8.333
CNATEX
2.20
-0.20
-8.333
EPGL
14.50
-1.30
-8.228
SIPLC
51.40
-4.60
-8.214
TRUSTB1MF
2.30
-0.20
-8.000
SBACBANK
6.10
-0.50
-7.576
FASFIN
0.50
-0.04
-7.407
PLFSL
0.42
-0.03
-6.667
Company
YCP
LTP
Volume
KBPPWBIL
46.60
46.60
595650
ORIONINFU
387.60
379.00
156603
SAIHAMCOT
20.00
19.70
101500
PTL
52.90
51.60
65102
UTTARABANK
24.50
24.70
63508
BEACONPHAR
108.00
108.00
52000
FAMILYTEX
1.20
1.10
36673
UCB
10.30
10.20
35600
STANDBANKL
5.00
5.20
35000
ROBI
29.50
29.50
32379
Company
YCP
LTP
Value (mn)
ORIONINFU
387.60
379.00
56.11
KBPPWBIL
46.60
46.60
25.02
FINEFOODS
376.00
397.00
9.91
BEACONPHAR
108.00
108.00
5.07
PTL
52.90
51.60
3.49
SAIHAMCOT
20.00
19.70
2.23
GP
255.00
255.80
2.07
APEXSPINN
183.70
183.70
1.91
ISNLTD
79.10
77.50
1.79
UTTARABANK
24.50
24.70
1.56

MARKET COMPARISON

TODAY
Index
1081.8075
%
0.3663
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
1077.8596
%
0.9863
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
12488.5545
%
0.4621
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
12431.1102
%
0.9968
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
8652.7738
%
0.2201
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
8633.7735
%
0.8923
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
13994.3237
%
0.1336
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
13975.6456
%
0.7792
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
860.4652
%
0.0505
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
860.0307
%
0.2823
Trade
893
Volume
1533109
Value
128,085,967

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
379.00
379.00
379.00
56114837.00
KBPPWBIL
46.60
46.60
46.60
25024890.00
FINEFOODS
397.00
399.00
371.20
9909567.20
BEACONPHAR
108.00
108.00
108.00
5070000.00
PTL
51.60
52.70
51.60
3494608.60
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
46.60
46.60
46.60
595650
ORIONINFU
379.00
379.00
379.00
156603
SAIHAMCOT
19.70
22.00
19.70
101500
PTL
51.60
52.70
51.60
65102
UTTARABANK
24.70
24.70
24.50
63508
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
24.70
24.70
24.50
39
ROBI
29.50
29.80
29.40
38
AIL
32.80
33.30
32.80
36
CITYBANK
25.80
26.10
25.80
34
SQURPHARMA
204.00
204.50
204.00
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.