Market Status: Closed
  Monday, 03 Nov '25
   18:42:51 (BST)

  Market Status: Closed
  Monday, 03 Nov '25
   18:42:51 (BST)


Issues Traded

193   42 ↑   126 ↓   25 ↔

Volume

3,043,391

Issued Cap.

4,711,867,372,400

Value in Taka

245,300,504

Contract Number

1228

Closing Market Cap.

6,968,319,427,417

TODAY'S TOP 10

Company
LTP
Change
Change %
TAMIJTEX
141.90
12.90
10.000
PRIMEFIN
2.20
0.20
10.000
PREMIERCEM
46.00
3.80
8.983
SHARPIND
14.50
1.00
7.407
FAMILYTEX
1.50
0.10
7.143
UCB
10.20
0.60
6.250
GIB
1.80
0.10
5.882
PLFSL
0.95
0.05
5.556
KAY&QUE
400.10
20.10
5.289
GBBPOWER
6.20
0.30
5.263
Company
LTP
Change
Change %
PRAGATIINS
73.50
-8.10
-9.926
RUNNERAUTO
31.40
-3.30
-9.483
EIL
29.80
-3.10
-9.422
MIRACLEIND
30.60
-3.10
-9.199
PTL
49.00
-4.90
-9.091
SKTRIMS
7.30
-0.70
-8.750
MONOSPOOL
120.00
-11.50
-8.719
SANDHANINS
20.70
-1.90
-8.407
KTL
10.00
-0.90
-8.257
SALAMCRST
16.00
-1.40
-8.000
Company
YCP
LTP
Volume
KBPPWBIL
88.90
82.20
1121900
UCB
9.60
10.20
479451
PTL
53.90
49.00
182030
ORIONINFU
465.60
455.00
180233
SAIHAMCOT
17.00
16.90
60000
ROBI
29.30
29.00
43749
ABBANK
5.00
4.90
42098
GIB
1.70
1.80
41501
1JANATAMF
2.80
2.90
39250
PRAGATILIF
265.60
246.00
38010
Company
YCP
LTP
Value (mn)
KBPPWBIL
88.90
82.20
108
ORIONINFU
465.60
455.00
80.46
PRAGATILIF
265.60
246.00
10.45
PTL
53.90
49.00
8.92
FINEFOODS
301.10
301.10
6.9
UCB
9.60
10.20
4.7
BRACBANK
68.40
68.00
1.8
HAKKANIPUL
73.10
73.20
1.6
ROBI
29.30
29.00
1.27
SAIHAMCOT
17.00
16.90
1.01
Reasons of 5% Bonus Share
MAMUNAGRO: Refer to their earlier news disseminated by CSE on 28.10.2025 regarding recommendation of dividend, the company has further informed that the fund against 5% bonus share will be utilized in building and construction.

Today's Trade
CSE NEWS: Today's (03 November 2025) Total Trades: 1,228; Volume: 3,043,391 and Turnover: Tk. 245.30 million.

Postponement of Board Meeting
ECABLES: The Company has further informed that the Board Meeting scheduled to be held on November 06, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30,...

Board Meeting
METROSPIN: The Company has informed that the Board Meeting will be held on November 11, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Suspension for Record Date
TB2Y1126: Trading of 02Y BGTB 06/11/2026 Government Securities will be suspended on record date i.e., 05.11.2025 and day before the record date i.e., 04.11.2025. Trading of the Government Securities will resume on 06.11.2025.

Spot trade from tomorrow (04.11.2025)
LOVELLO: Trading of the shares of the Company will be allowed only in the Spot Market from 04.11.2025 to 05.11.2025 as the record date of the Company is on 06.11.2025.

Record Date tomorrow (04.11.2025)
AMPL: Trading of the shares of the Company will remain suspended on its record date i.e., 04.11.2025 for AGM & EGM. Trading of the shares of the Company will resume on 05.11.2025.

Reschedule of Board Meeting
OIMEX: The Company has further informed that the Board Meeting will be held on November 04, 2025 at 6:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Board Meeting
ORIONINFU: The Company has informed that the Board Meeting will be held on November 09, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2025.

Board Meeting
POWERGRID: The company has informed that the Board Meeting will be held on November 09, 2025 at 6:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

MARKET COMPARISON

TODAY
Index
1088.7956
%
-0.1532
Trade
1228
Volume
3043391
Value
245,300,504
YESTERDAY
Index
1090.4658
%
0.0643
Trade
1344
Volume
1859663
Value
165,176,070
TODAY
Index
12666.8752
%
-0.0336
Trade
1228
Volume
3043391
Value
245,300,504
YESTERDAY
Index
12671.1307
%
0.1564
Trade
1344
Volume
1859663
Value
165,176,070
TODAY
Index
8776.5754
%
-0.5619
Trade
1228
Volume
3043391
Value
245,300,504
YESTERDAY
Index
8826.1702
%
0.1454
Trade
1344
Volume
1859663
Value
165,176,070
TODAY
Index
14225.5992
%
-0.6146
Trade
1228
Volume
3043391
Value
245,300,504
YESTERDAY
Index
14313.5742
%
0.1926
Trade
1344
Volume
1859663
Value
165,176,070
TODAY
Index
896.1271
%
-0.2410
Trade
1228
Volume
3043391
Value
245,300,504
YESTERDAY
Index
898.2923
%
-0.0699
Trade
1344
Volume
1859663
Value
165,176,070

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
82.20
93.00
82.00
107998247.00
ORIONINFU
455.00
487.00
455.00
80460198.40
PRAGATILIF
246.00
246.00
246.00
10452460.00
PTL
49.00
50.40
49.00
8922200.00
FINEFOODS
301.10
301.10
301.10
6903000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
82.20
93.00
82.00
1121900
UCB
10.20
10.20
9.80
479451
PTL
49.00
50.40
49.00
182030
ORIONINFU
455.00
487.00
455.00
180233
SAIHAMCOT
16.90
16.90
16.90
60000
Company
LTP
HIGH
LOW
TRADE
ROBI
29.00
29.30
28.90
67
BATBC
252.00
254.00
251.50
54
KBPPWBIL
82.20
93.00
82.00
38
SEAPEARL
36.00
39.00
36.00
34
CITYBANK
24.30
24.60
24.30
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.