Market Status: Closed
  Friday, 19 Dec '25
   01:08:21 (BST)

  Market Status: Closed
  Friday, 19 Dec '25
   01:08:21 (BST)


Issues Traded

135   36 ↑   76 ↓   23 ↔

Volume

942,704

Issued Cap.

4,712,186,615,400

Value in Taka

45,195,087

Contract Number

687

Closing Market Cap.

6,855,421,644,449

TODAY'S TOP 10

Company
LTP
Change
Change %
DOREENPWR
28.50
2.50
9.191
ICB
42.00
3.50
9.091
ESQUIRENIT
24.20
2.00
9.009
BSC
105.80
8.10
7.788
GQBALLPEN
468.00
32.80
7.537
KDSALTD
41.00
2.40
5.839
KTL
11.80
0.60
5.357
REPUBLIC
25.10
1.10
4.583
SIMTEX
20.60
0.90
4.390
BDTHAIFOOD
14.40
0.60
4.348
Company
LTP
Change
Change %
SIPLC
47.70
-5.30
-10.000
UNIONINS
34.90
-3.70
-9.561
ORIONPHARM
28.50
-3.00
-9.494
EMERALDOIL
13.60
-1.40
-9.333
OAL
5.40
-0.50
-8.621
CVOPRL
150.90
-14.10
-8.545
SHURWID
4.40
-0.40
-8.333
PHOENIXFIN
2.50
-0.20
-7.407
SSSTEEL
3.90
-0.30
-7.143
RANFOUNDRY
153.50
-10.40
-6.315
Company
YCP
LTP
Volume
LOVELLO
67.30
67.60
114380
CITYGENINS
79.60
75.50
110650
NFML
13.60
14.00
72570
DOREENPWR
27.20
28.50
35025
PREMIERBAN
3.90
4.00
34108
IFIC
4.50
4.50
30300
FAMILYTEX
1.20
1.20
25500
BDTHAIFOOD
13.80
14.40
21682
NBL
3.20
3.00
21092
GENEXIL
25.20
24.70
21000
Company
YCP
LTP
Value (mn)
CITYGENINS
79.60
75.50
7.98
LOVELLO
67.30
67.60
7.6
ORIONINFU
363.90
353.70
6.24
FINEFOODS
373.40
378.00
4.03
BDLAMPS
130.60
130.60
2.25
BSC
104.00
105.80
1.06
DOREENPWR
27.20
28.50
1.04
NFML
13.60
14.00
0.99
TAMIJTEX
128.90
129.90
0.92
PTL
51.00
49.50
0.72

MARKET COMPARISON

TODAY
Index
1046.3232
%
-0.5268
Trade
687
Volume
942704
Value
45,195,086
YESTERDAY
Index
1051.8643
%
-0.2900
Trade
927
Volume
1508674
Value
58,120,606
TODAY
Index
12090.5710
%
-0.6631
Trade
687
Volume
942704
Value
45,195,086
YESTERDAY
Index
12171.2757
%
-0.0809
Trade
927
Volume
1508674
Value
58,120,606
TODAY
Index
8403.6403
%
-0.4525
Trade
687
Volume
942704
Value
45,195,086
YESTERDAY
Index
8441.8355
%
-0.4255
Trade
927
Volume
1508674
Value
58,120,606
TODAY
Index
13624.3626
%
-0.5100
Trade
687
Volume
942704
Value
45,195,086
YESTERDAY
Index
13694.2031
%
-0.5537
Trade
927
Volume
1508674
Value
58,120,606
TODAY
Index
858.1780
%
-0.7427
Trade
687
Volume
942704
Value
45,195,086
YESTERDAY
Index
864.5997
%
-0.0837
Trade
927
Volume
1508674
Value
58,120,606

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
75.50
75.50
75.50
7978715.00
LOVELLO
67.60
67.60
66.50
7604554.00
ORIONINFU
353.70
353.70
340.00
6241302.30
FINEFOODS
378.00
378.00
370.00
4028640.00
BDLAMPS
130.60
130.60
130.60
2253955.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
67.60
67.60
66.50
114380
CITYGENINS
75.50
75.50
75.50
110650
NFML
14.00
14.00
13.70
72570
DOREENPWR
28.50
29.70
28.50
35025
PREMIERBAN
4.00
4.00
3.90
34108
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
14.40
14.50
13.00
38
MPETROLEUM
186.20
188.50
186.20
27
BATBC
246.80
247.00
245.20
24
ROBI
27.90
28.00
27.80
23
SQURPHARMA
200.00
200.00
198.30
23

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.