Market Status: Closed
  Tuesday, 13 Jan '26
   14:43:46 (BST)


Issues Traded

160   62 ↑   66 ↓   32 ↔

Volume

812,791

Issued Cap.

4,699,390,311,140

Value in Taka

56,691,078

Contract Number

776

Closing Market Cap.

6,892,148,713,420

TODAY'S TOP 10

Company
LTP
Change
Change %
15.60
1.40
9.859
53.80
4.80
9.796
2.30
0.20
9.524
12.90
1.10
9.322
37.10
3.10
9.118
26.00
2.10
8.787
0.50
0.04
8.696
1.30
0.10
8.333
235.00
18.00
8.295
48.40
3.40
7.556
Company
LTP
Change
Change %
28.70
-3.10
-9.748
32.40
-3.50
-9.722
19.50
-2.10
-9.722
5.00
-0.50
-9.091
5.40
-0.50
-8.475
2.30
-0.20
-8.000
9.80
-0.80
-7.547
7.00
-0.50
-6.667
27.70
-1.90
-6.574
1.70
-0.10
-5.556
Company
YCP
LTP
Volume
354.90
353.20
90930
25.00
25.60
54019
106.00
104.50
41107
69.00
71.30
36250
3.00
3.00
24950
12.90
12.90
19625
29.50
28.80
18550
20.20
20.70
17900
12.40
12.40
16700
4.10
4.10
16090
Company
YCP
LTP
Value (mn)
354.90
353.20
32.04
106.00
104.50
3.93
401.50
417.00
3.51
204.00
205.00
2.46
69.00
71.30
2.37
25.00
25.60
1.36
66.00
66.20
0.72
108.50
108.80
0.55
29.50
28.80
0.54
36.00
32.40
0.53
Today's Trade
CSE NEWS: Today's (13 January 2026) Total Trades: 776; Volume: 812,791 and Turnover: Tk. 56.69 million.


Suspension for Record date
TB15Y0128: Trading of 15Y BGTB 16/01/2028 Government Securities will remain suspended on record date i.e., 15.01.2026 and day before the record date i.e., 14.01.2026. Trading of the Government Securities will resume on 18.01.2026.


Suspension for Record date
TB10Y0127: Trading of 10Y BGTB 18/01/2027 Government Securities will remain suspended on record date i.e., 15.01.2026 and day before the record date i.e., 14.01.2026. Trading of the Government Securities will resume on 18.01.2026.


Suspension for Record date
TB15Y0127: Trading of 15Y BGTB 18/01/2027 Government Securities will remain suspended on record date i.e., 15.01.2026 and day before the record date i.e., 14.01.2026. Trading of the Government Securities will resume on 18.01.2026.


Suspension for Record date
TB15Y0727: Trading of 15Y BGTB 18/07/2027 Government Securities will remain suspended on record date i.e., 15.01.2026 and day before the record date i.e., 14.01.2026. Trading of the Government Securities will resume on 18.01.2026.


Record date for entitlement of coupon payment
TB10Y0130: Record Date for entitlement of coupon payment of 10Y BGTB 22/01/2030 Government Securities is 21.01.2026.


Record date for entitlement of coupon payment
TB10Y0730: Record Date for entitlement of coupon payment of 10Y BGTB 22/07/2030 Government Securities is 21.01.2026.


Record date for entitlement of coupon payment
TB10Y0135: Record Date for entitlement of coupon payment of 10Y BGTB 22/01/2035 Government Securities is 21.01.2026.


Board Meeting
LOVELLO: The Company has informed that the Board Meeting will be held on January 17, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.


Daily NAV
RELIANCE1: On the close of operation on January 12, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.66 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1073.1355
%
0.2316
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
1070.6561
%
-0.0719
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
12388.1367
%
0.3553
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
12344.2720
%
-0.2792
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
8589.9941
%
0.2451
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
8568.9876
%
-0.1195
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
13883.6756
%
0.1920
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
13857.0681
%
-0.1468
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
853.8294
%
0.1315
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
852.7079
%
-0.1850
Trade
755
Volume
832250
Value
77,916,152

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
353.20
358.40
351.20
32042949.00
104.50
104.50
104.50
3926681.50
417.00
417.00
417.00
3514000.00
205.00
205.50
204.50
2460036.00
71.30
72.50
71.30
2365325.00
Company
LTP
HIGH
LOW
VOLUME
353.20
358.40
351.20
90930
25.60
25.60
25.10
54019
104.50
104.50
104.50
41107
71.30
72.50
71.30
36250
3.00
3.10
3.00
24950
Company
LTP
HIGH
LOW
TRADE
205.00
205.50
204.50
39
353.20
358.40
351.20
29
32.40
35.50
32.40
28
20.70
21.00
20.70
21
28.80
29.10
28.50
19