Market Status: Closed
  Thursday, 06 Nov '25
   05:37:26 (BST)

  Market Status: Closed
  Thursday, 06 Nov '25
   05:37:26 (BST)


Issues Traded

186   40 ↑   121 ↓   25 ↔

Volume

3,015,869

Issued Cap.

4,711,867,372,400

Value in Taka

240,689,368

Contract Number

1286

Closing Market Cap.

6,931,521,475,314

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXSPINN
137.50
12.50
10.000
JANATAINS
27.50
2.50
10.000
ANWARGALV
111.60
10.00
9.852
MIRACLEIND
33.60
3.00
9.804
NORTHRNINS
33.60
3.00
9.804
PHENIXINS
28.00
2.50
9.804
SUNLIFEINS
55.00
4.80
9.562
KTL
11.80
1.00
9.259
APEXFOODS
230.50
18.50
8.726
NBL
3.00
0.20
7.143
Company
LTP
Change
Change %
OIMEX
16.50
-2.40
-12.698
COPPERTECH
18.90
-2.10
-10.000
FEDERALINS
19.80
-2.20
-10.000
ISNLTD
82.00
-9.00
-9.890
ENVOYTEX
48.30
-5.20
-9.701
PIONEERINS
47.00
-4.80
-9.266
PRIMEFIN
2.00
-0.20
-9.091
PRAGATILIF
223.80
-21.40
-8.728
SONALIPAPR
223.60
-21.10
-8.623
ORIONINFU
378.90
-35.40
-8.526
Company
YCP
LTP
Volume
DOMINAGE
22.90
22.50
493940
SQUARETEXT
52.10
52.10
440000
CITYGENINS
75.00
72.10
269800
LOVELLO
91.00
94.00
219385
FINEFOODS
301.10
301.10
200000
ORIONINFU
415.20
378.90
135642
FIRSTSBANK
2.00
1.90
130467
SQURPHARMA
212.70
213.00
120256
VAMLRBBF
6.20
6.10
100000
MBL1STMF
4.10
4.00
82000
Company
YCP
LTP
Value (mn)
ORIONINFU
415.20
378.90
59.34
FINEFOODS
301.10
301.10
56.2
SQURPHARMA
212.70
213.00
25.55
SQUARETEXT
52.10
52.10
22.92
CITYGENINS
75.00
72.10
20.1
LOVELLO
91.00
94.00
19.92
DOMINAGE
22.90
22.50
11
TILIL
45.60
46.00
2.13
APEXSPINN
125.00
137.50
1.38
SONALILIFE
72.20
73.20
1.23

MARKET COMPARISON

TODAY
Index
1074.1488
%
-0.7570
Trade
1286
Volume
3015869
Value
240,689,367
YESTERDAY
Index
1082.3423
%
-0.5927
Trade
1409
Volume
2973367
Value
187,487,423
TODAY
Index
12473.0839
%
-0.6915
Trade
1286
Volume
3015869
Value
240,689,367
YESTERDAY
Index
12559.9340
%
-0.8443
Trade
1409
Volume
2973367
Value
187,487,423
TODAY
Index
8652.7599
%
-0.7896
Trade
1286
Volume
3015869
Value
240,689,367
YESTERDAY
Index
8721.6241
%
-0.6261
Trade
1409
Volume
2973367
Value
187,487,423
TODAY
Index
14028.6470
%
-0.7486
Trade
1286
Volume
3015869
Value
240,689,367
YESTERDAY
Index
14134.4586
%
-0.6407
Trade
1409
Volume
2973367
Value
187,487,423
TODAY
Index
878.1522
%
-1.2080
Trade
1286
Volume
3015869
Value
240,689,367
YESTERDAY
Index
888.8904
%
-0.8076
Trade
1409
Volume
2973367
Value
187,487,423

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
378.90
392.00
378.90
59344766.90
FINEFOODS
301.10
301.10
301.10
56200000.00
SQURPHARMA
213.00
213.50
212.10
25547688.50
SQUARETEXT
52.10
52.10
52.10
22924000.00
CITYGENINS
72.10
72.50
72.10
20098420.00
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
22.50
23.40
21.80
493940
SQUARETEXT
52.10
52.10
52.10
440000
CITYGENINS
72.10
72.50
72.10
269800
LOVELLO
94.00
94.00
90.50
219385
FINEFOODS
301.10
301.10
301.10
200000
Company
LTP
HIGH
LOW
TRADE
BATBC
244.00
255.70
244.00
73
ORIONINFU
378.90
392.00
378.90
63
SAPORTL
48.20
48.70
46.80
58
ANWARGALV
111.60
111.60
102.20
44
ASIATICLAB
61.00
61.00
59.90
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.