Market Status: Closed
  Tuesday, 20 Jan '26
   00:58:31 (BST)

  Market Status: Closed
  Tuesday, 20 Jan '26
   00:58:31 (BST)


Issues Traded

180   118 ↑   36 ↓   26 ↔

Volume

2,385,780

Issued Cap.

4,699,420,281,560

Value in Taka

123,393,219

Contract Number

1283

Closing Market Cap.

6,967,256,143,502

TODAY'S TOP 10

Company
LTP
Change
Change %
SALAMCRST
13.20
1.20
10.000
BEXGSUKUK
50.60
4.60
10.000
CROWNCEMNT
45.40
4.10
9.927
PIONEERINS
57.00
5.10
9.827
AIL
30.60
2.70
9.677
KBPPWBIL
48.90
4.30
9.663
REPUBLIC
33.00
2.90
9.635
FAMILYTEX
1.20
0.10
9.091
PHPMF1
2.40
0.20
9.091
PLFSL
0.60
0.05
9.091
Company
LTP
Change
Change %
ALLTEX
11.70
-1.30
-10.000
PADMALIFE
15.50
-1.50
-8.824
ECABLES
105.10
-9.90
-8.609
PRIMEBANK
30.80
-2.90
-8.605
GSPFINANCE
1.20
-0.10
-7.692
SUNLIFEINS
51.40
-3.50
-6.364
APOLOISPAT
1.60
-0.10
-5.882
FAREASTFIN
0.50
-0.03
-5.660
STANDARINS
41.50
-2.00
-4.598
MEGHNAINS
30.50
-1.10
-3.481
Company
YCP
LTP
Volume
IFIC1STMF
2.40
2.40
529000
CITYGENINS
80.00
83.10
364002
ILFSL
0.48
0.52
120170
RELIANCE1
14.60
15.00
119200
FINEFOODS
427.00
436.00
86315
BEACONPHAR
103.90
103.90
71000
GREENDELT
53.40
56.00
65000
BRACBANK
69.00
70.20
61303
ROBI
29.80
30.00
47053
LOVELLO
70.00
69.50
40800
Company
YCP
LTP
Value (mn)
FINEFOODS
427.00
436.00
37.1
CITYGENINS
80.00
83.10
30.31
ORIONINFU
354.50
362.60
11.39
BEACONPHAR
103.90
103.90
6.66
BRACBANK
69.00
70.20
4.34
GREENDELT
53.40
56.00
3.64
LOVELLO
70.00
69.50
2.7
RELIANCE1
14.60
15.00
1.78
SQURPHARMA
210.90
215.00
1.74
PTL
50.50
52.90
1.66

MARKET COMPARISON

TODAY
Index
1100.2534
%
0.6100
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
1093.5824
%
1.5345
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
12833.1864
%
1.0421
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
12700.8324
%
1.7861
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
8791.0466
%
0.7494
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
8725.6551
%
1.2012
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
14198.8448
%
0.7928
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
14087.1638
%
1.1880
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
868.2546
%
0.7447
Trade
1283
Volume
2385780
Value
123,393,218
YESTERDAY
Index
861.8364
%
1.1179
Trade
903
Volume
1891036
Value
74,561,927

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
436.00
436.00
425.00
37099000.00
CITYGENINS
83.10
83.30
82.60
30305966.20
ORIONINFU
362.60
365.00
354.60
11389062.00
BEACONPHAR
103.90
103.90
103.90
6659800.00
BRACBANK
70.20
71.50
70.20
4339802.40
Company
LTP
HIGH
LOW
VOLUME
IFIC1STMF
2.40
2.60
2.40
529000
CITYGENINS
83.10
83.30
82.60
364002
ILFSL
0.52
0.52
0.52
120170
RELIANCE1
15.00
15.00
14.80
119200
FINEFOODS
436.00
436.00
425.00
86315
Company
LTP
HIGH
LOW
TRADE
ROBI
30.00
30.00
29.50
84
BRACBANK
70.20
71.50
70.20
67
SQURPHARMA
215.00
215.00
212.00
56
BATBC
270.00
270.00
264.00
54
CITYBANK
25.90
26.00
25.80
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.