Market Status: Open
  Thursday, 04 Dec '25
   12:12:36 (BST)

  Market Status: Open
  Thursday, 04 Dec '25
   12:12:36 (BST)


Issues Traded

78   20 ↑   48 ↓   10 ↔

Volume

1,794,172

Issued Cap.

4,811,827,277,680

Value in Taka

70,724,322

Contract Number

559

Closing Market Cap.

6,981,072,721,597

TODAY'S TOP 10

Company
LTP
Change
Change %
KTL
11.20
1.00
9.804
FEDERALINS
19.60
1.60
8.889
BDTHAIFOOD
17.00
1.30
8.280
BDWELDING
12.30
0.50
4.237
NRBCBANK
5.60
0.20
3.704
TECHNODRUG
30.80
1.00
3.356
MONNOFABR
21.50
0.50
2.381
INTECH
29.20
0.60
2.098
SEAPEARL
34.40
0.70
2.077
FARCHEM
15.00
0.30
2.041
Company
LTP
Change
Change %
ESQUIRENIT
21.60
-2.40
-10.000
SIMTEX
23.60
-2.60
-9.924
KPPL
18.40
-2.00
-9.804
SAPORTL
38.00
-4.10
-9.739
FAREASTFIN
0.60
-0.06
-9.091
BEXGSUKUK
50.10
-4.90
-8.909
PLFSL
0.61
-0.05
-7.576
UPGDCL
105.00
-8.60
-7.570
AMBEEPHA
742.40
-60.10
-7.489
BBS
9.20
-0.70
-7.071
Company
YCP
LTP
Volume
BDTHAIFOOD
15.70
17.00
1136437
MEGHNALIFE
50.00
50.00
94951
SPCL
52.00
52.80
73000
SONALILIFE
59.00
59.00
71200
CITYGENINS
76.10
76.10
60352
DOMINAGE
25.00
25.40
45950
BDLAMPS
115.00
115.00
44300
ORIONINFU
378.90
354.00
37553
FINEFOODS
326.30
329.70
22829
GOLDENSON
10.60
10.40
18812
Company
YCP
LTP
Value (mn)
BDTHAIFOOD
15.70
17.00
19.5
ORIONINFU
378.90
354.00
13.67
FINEFOODS
326.30
329.70
7.13
MEGHNALIFE
50.00
50.00
5.22
SONALILIFE
59.00
59.00
4.61
BDLAMPS
115.00
115.00
4.59
CITYGENINS
76.10
76.10
4.3
SPCL
52.00
52.80
3.95
CVOPRL
165.80
162.00
1.63
DOMINAGE
25.00
25.40
1.16
Daily NAV
TRUSTB1MF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.42 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on December 03, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on December 03, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.77 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.07 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on December 03, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.39 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of...

Daily NAV
EBL1STMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on December 03, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 7.09 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of...

Daily NAV
1JANATAMF: On the close of operation on December 03, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 5.98 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1063.3735
%
-0.2318
Trade
559
Volume
1794172
Value
70,724,322
YESTERDAY
Index
1065.8445
%
-0.0023
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
12264.8655
%
-0.2034
Trade
559
Volume
1794172
Value
70,724,322
YESTERDAY
Index
12289.8585
%
-0.0071
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
8513.9340
%
-0.3417
Trade
559
Volume
1794172
Value
70,724,322
YESTERDAY
Index
8543.1262
%
0.0834
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
13815.7216
%
-0.3287
Trade
559
Volume
1794172
Value
70,724,322
YESTERDAY
Index
13861.2871
%
0.0756
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
873.0042
%
-0.4315
Trade
559
Volume
1794172
Value
70,724,322
YESTERDAY
Index
876.7879
%
0.1551
Trade
1283
Volume
3708313
Value
130,406,741

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BDTHAIFOOD
17.00
17.20
16.60
19495880.80
ORIONINFU
354.00
369.00
351.20
13671163.10
FINEFOODS
329.70
329.70
305.00
7128826.00
MEGHNALIFE
50.00
50.00
50.00
5222305.00
SONALILIFE
59.00
59.00
59.00
4613760.00
Company
LTP
HIGH
LOW
VOLUME
BDTHAIFOOD
17.00
17.20
16.60
1136437
MEGHNALIFE
50.00
50.00
50.00
94951
SPCL
52.80
56.70
52.80
73000
SONALILIFE
59.00
59.00
59.00
71200
CITYGENINS
76.10
76.10
76.10
60352
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
17.00
17.20
16.60
236
BPPL
15.50
15.70
15.30
35
CVOPRL
162.00
162.00
155.10
25
GOLDENSON
10.40
10.50
10.40
20
BDTHAI
12.80
13.30
12.70
17

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.