CSE

Market Status: Open

Monday, 01 Dec '25

12:22:06 (BST)

Market Status: Open

Monday, 01 Dec '25

12:22:06 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

109 36 ↑ 64 ↓ 9 ↔

Volume

817,495

Issued Cap.

4,761,827,277,680

Value in Taka

14,037,923

Contract Number

753

Closing Market Cap.

6,954,202,870,167

TODAY'S TOP 10

Company

LTP

Change

Change %

19.80

1.80

10.000

195.90

17.80

9.994

43.40

3.90

9.873

33.50

3.00

9.836

11.20

1.00

9.804

25.80

2.30

9.787

13.00

1.10

9.244

10.80

0.90

9.091

26.50

2.20

9.053

40.00

3.20

8.696

Company

LTP

Change

Change %

26.30

-2.90

-9.932

5.50

-0.60

-9.836

1.00

-0.10

-9.091

5.10

-0.50

-8.929

10.10

-0.90

-8.182

2.30

-0.20

-8.000

2.60

-0.20

-7.143

2.80

-0.20

-6.667

1.60

-0.10

-5.882

8.00

-0.50

-5.882

Company

YCP

LTP

Volume

2.80

2.60

107000

5.10

4.80

73451

10.00

10.70

55631

8.40

8.30

50785

11.90

13.00

41269

16.40

16.00

37300

6.50

6.20

31465

29.20

26.30

27600

4.40

4.20

22990

10.20

11.20

21480

Company

YCP

LTP

Value (mn)

98.80

98.80

1.36

110.20

110.20

1.13

310.00

301.20

0.94

29.20

26.30

0.73

16.40

16.00

0.6

10.00

10.70

0.59

11.90

13.00

0.54

95.20

95.20

0.52

8.40

8.30

0.42

51.30

50.20

0.41

বিনিয়োগকারীদের জন্য সতর্কবার্তা

|

Top 10 Stock Brokers

|

Back-Office Software Vendors

|

Financial Statements Status of Listed Securities

|

CSE Commodity Exchange

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Clarification on a news published in online Newspaper
GP: In response to a CSE query dated November 20, 2025 regarding a news published in online Newspaper titled ''Grameenphone is bringing Starlink?s Internet'' (translated from Bengali to English), the company has submitted the clarification vide its letter dated November...

Trustee Meeting to fix up the Annual Profit Rate
AIBLPBOND: Al-Arafah Islami Bank PLC., the Issuer of AIBL Mudaraba Perpetual Bond has informed that a meeting of the Trustee of AIBL Mudaraba Perpetual Bond (AIBLPBOND) will be held on December 22, 2025, at 3.30 PM to fix up the...

Trustee Meeting to declare Record Date
AIBLPBOND: Al-Arafah Islami Bank PLC., the Issuer of AIBL Mudaraba Perpetual Bond has informed that a meeting of the Trustee of AIBL Mudaraba Perpetual Bond (AIBLPBOND) will be held on December 09, 2025 at 3.30 PM in order to declare...

Daily NAV
VAMLRBBF: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
VAMLBDMF1: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.86 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 10.56 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 15.63 per unit on the basis of current market price and Tk. 10.42 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.86 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1073.1918

%

-0.1333

Trade

753

Volume

817495

Value

14,037,922

YESTERDAY

Index

1074.6245

%

-0.2657

Trade

1321

Volume

2122484

Value

150,782,602

TODAY

Index

12369.7546

%

-0.0891

Trade

753

Volume

817495

Value

14,037,922

YESTERDAY

Index

12380.7870

%

-0.3761

Trade

1321

Volume

2122484

Value

150,782,602

TODAY

Index

8602.0309

%

-0.0887

Trade

753

Volume

817495

Value

14,037,922

YESTERDAY

Index

8609.6678

%

-0.3784

Trade

1321

Volume

2122484

Value

150,782,602

TODAY

Index

13963.2270

%

-0.0942

Trade

753

Volume

817495

Value

14,037,922

YESTERDAY

Index

13976.3909

%

-0.4336

Trade

1321

Volume

2122484

Value

150,782,602

TODAY

Index

877.0861

%

-0.1251

Trade

753

Volume

817495

Value

14,037,922

YESTERDAY

Index

878.1843

%

-0.4006

Trade

1321

Volume

2122484

Value

150,782,602

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

98.80

99.80

90.00

1359914.00

110.20

110.20

110.20

1125920.00

301.20

301.20

301.20

936504.00

26.30

26.70

26.30

727222.80

16.00

16.00

15.80

596330.00

Company

LTP

HIGH

LOW

VOLUME

2.60

2.70

2.60

107000

4.80

5.00

4.80

73451

10.70

10.70

10.10

55631

8.30

8.40

8.30

50785

13.00

13.00

13.00

41269

Company

LTP

HIGH

LOW

TRADE

26.30

26.70

26.30

51

10.70

10.70

10.10

36

11.90

12.10

11.80

32

65.80

67.00

65.00

32

4.80

5.00

4.80

29

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.