Market Status: Closed
  Thursday, 25 Dec '25
   01:11:19 (BST)

  Market Status: Closed
  Thursday, 25 Dec '25
   01:11:19 (BST)


Issues Traded

167   69 ↑   73 ↓   25 ↔

Volume

1,339,009

Issued Cap.

4,712,286,580,400

Value in Taka

55,185,137

Contract Number

901

Closing Market Cap.

6,858,399,376,330

TODAY'S TOP 10

Company
LTP
Change
Change %
NBL
3.30
0.30
10.000
DBH
35.00
3.10
9.718
npolymer
26.10
2.30
9.664
ADNTEL
59.00
5.00
9.259
PRIME1ICBA
4.80
0.40
9.091
APEXFOODS
239.20
19.20
8.727
NEWLINE
5.00
0.40
8.696
GENNEXT
2.50
0.20
8.696
AOL
15.00
1.10
7.914
MALEKSPIN
30.20
2.10
7.609
Company
LTP
Change
Change %
MAGURAPLEX
82.80
-9.10
-9.902
KPCL
9.10
-1.00
-9.901
ESQUIRENIT
21.50
-2.30
-9.664
MLDYEING
9.00
-0.90
-9.091
RUNNERAUTO
34.50
-3.40
-8.971
HFL
6.10
-0.60
-8.955
NAHEEACP
16.60
-1.60
-8.791
BDWELDING
14.60
-1.40
-8.750
TAMIJTEX
122.40
-11.70
-8.603
TRUSTB1MF
2.30
-0.20
-8.000
Company
YCP
LTP
Volume
DBH1STMF
7.20
7.20
241512
IFIC
4.70
4.50
240036
ORIONINFU
344.60
346.00
81245
TRUSTBANK
17.10
17.40
44000
BDTHAIFOOD
13.70
13.60
41170
UTTARABANK
21.70
22.30
38905
SUNLIFEINS
52.60
52.60
37000
CITYGENINS
80.10
81.00
34443
PTL
52.50
51.90
29400
ONEBANKPLC
6.80
7.00
21399
Company
YCP
LTP
Value (mn)
ORIONINFU
344.60
346.00
27.3
FINEFOODS
386.80
388.90
4.11
CITYGENINS
80.10
81.00
2.6
SUNLIFEINS
52.60
52.60
1.92
DBH1STMF
7.20
7.20
1.65
PTL
52.50
51.90
1.51
BSC
111.30
112.00
1.21
IFIC
4.70
4.50
1.09
UTTARABANK
21.70
22.30
0.85
BANGAS
132.20
129.00
0.84

MARKET COMPARISON

TODAY
Index
1048.1599
%
0.2185
Trade
901
Volume
1339009
Value
55,185,137
YESTERDAY
Index
1045.8743
%
0.2426
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
12147.8849
%
0.2804
Trade
901
Volume
1339009
Value
55,185,137
YESTERDAY
Index
12113.9159
%
0.5310
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
8409.7958
%
0.0889
Trade
901
Volume
1339009
Value
55,185,137
YESTERDAY
Index
8402.3254
%
0.1390
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
13642.5643
%
0.1552
Trade
901
Volume
1339009
Value
55,185,137
YESTERDAY
Index
13621.4280
%
0.0897
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
856.7335
%
0.1471
Trade
901
Volume
1339009
Value
55,185,137
YESTERDAY
Index
855.4755
%
0.1548
Trade
956
Volume
2300906
Value
164,333,642

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
346.00
346.00
342.70
27297990.00
FINEFOODS
388.90
390.00
375.00
4109151.00
CITYGENINS
81.00
81.00
81.00
2599789.00
SUNLIFEINS
52.60
52.60
52.60
1924000.00
DBH1STMF
7.20
7.20
6.50
1653235.00
Company
LTP
HIGH
LOW
VOLUME
DBH1STMF
7.20
7.20
6.50
241512
IFIC
4.50
4.70
4.50
240036
ORIONINFU
346.00
346.00
342.70
81245
TRUSTBANK
17.40
17.40
17.40
44000
BDTHAIFOOD
13.60
13.90
13.60
41170
Company
LTP
HIGH
LOW
TRADE
BSC
112.00
113.00
111.00
58
UTTARABANK
22.30
22.30
21.80
31
IFIC
4.50
4.70
4.50
24
BDTHAIFOOD
13.60
13.90
13.60
23
RAHIMAFOOD
162.00
162.00
150.00
23

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.