Market Status: Closed
  Friday, 06 Feb '26
   02:24:28 (BST)

  Market Status: Closed
  Friday, 06 Feb '26
   02:24:28 (BST)


Issues Traded

187   62 ↑   95 ↓   30 ↔

Volume

2,002,438

Issued Cap.

4,673,445,281,560

Value in Taka

71,721,152

Contract Number

1321

Closing Market Cap.

7,065,788,176,939

TODAY'S TOP 10

Company
LTP
Change
Change %
GSPFINANCE
2.20
0.20
10.000
PRIMEFIN
2.20
0.20
10.000
EBL1STMF
3.30
0.30
10.000
ICBSONALI1
4.40
0.40
10.000
HAKKANIPUL
78.60
7.10
9.930
KEYACOSMET
4.50
0.40
9.756
KPPL
15.20
1.30
9.353
UTTARAFIN
12.90
1.10
9.322
HFL
6.00
0.50
9.091
ILFSL
0.84
0.07
9.091
Company
LTP
Change
Change %
DUTCHBANGL
40.40
-4.40
-9.821
DHAKAINS
36.60
-3.90
-9.630
NATLIFEINS
104.00
-11.00
-9.565
TECHNODRUG
29.00
-2.30
-7.302
CENTRALINS
41.90
-2.60
-5.843
TITASGAS
17.00
-0.90
-5.028
TILIL
46.50
-2.20
-4.527
PREMIERBAN
4.20
-0.20
-4.444
BPPL
15.30
-0.70
-4.375
ABBANK
4.40
-0.20
-4.348
Company
YCP
LTP
Volume
SOUTHEASTB
9.30
9.30
500672
PRIMEFIN
2.00
2.20
111002
DSSL
8.00
8.00
75125
ORIONINFU
362.00
367.40
58300
LOVELLO
69.90
70.90
54415
TRUSTBANK
18.90
18.60
52011
ONEBANKPLC
7.60
7.40
50452
ITC
40.00
40.00
46577
ISLAMIBANK
54.30
53.40
45730
INTECH
29.00
29.20
41300
Company
YCP
LTP
Value (mn)
ORIONINFU
362.00
367.40
21.07
FINEFOODS
440.90
440.90
9.81
SOUTHEASTB
9.30
9.30
4.21
LOVELLO
69.90
70.90
3.69
BEXIMCO
110.20
110.20
2.73
ISLAMIBANK
54.30
53.40
2.41
ITC
40.00
40.00
1.68
INTECH
29.00
29.20
1.22
ROBI
30.10
30.00
1.15
SQURPHARMA
218.50
220.00
1.11

MARKET COMPARISON

TODAY
Index
1147.0633
%
-0.2223
Trade
1321
Volume
2002438
Value
71,721,152
YESTERDAY
Index
1149.6184
%
0.4533
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
13333.9169
%
0.4477
Trade
1321
Volume
2002438
Value
71,721,152
YESTERDAY
Index
13274.4839
%
0.2708
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
9122.2694
%
-0.2489
Trade
1321
Volume
2002438
Value
71,721,152
YESTERDAY
Index
9145.0343
%
0.4245
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
14731.4647
%
-0.1999
Trade
1321
Volume
2002438
Value
71,721,152
YESTERDAY
Index
14760.9741
%
0.4740
Trade
1613
Volume
2124618
Value
72,971,336
TODAY
Index
906.2482
%
0.4147
Trade
1321
Volume
2002438
Value
71,721,152
YESTERDAY
Index
902.5057
%
1.1879
Trade
1613
Volume
2124618
Value
72,971,336

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
367.40
367.40
357.50
21069445.00
FINEFOODS
440.90
440.90
440.90
9811200.00
SOUTHEASTB
9.30
9.40
9.30
4206259.60
LOVELLO
70.90
71.40
70.90
3691976.20
BEXIMCO
110.20
110.20
110.20
2733639.40
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
9.30
9.40
9.30
500672
PRIMEFIN
2.20
2.20
2.10
111002
DSSL
8.00
8.10
8.00
75125
ORIONINFU
367.40
367.40
357.50
58300
LOVELLO
70.90
71.40
70.90
54415
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
53.40
54.00
51.00
82
FORTUNE
14.80
15.20
14.70
53
WALTONHIL
420.00
435.00
416.00
51
TECHNODRUG
29.00
30.00
28.60
42
ROBI
30.00
30.10
29.90
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.