Market Status: Open
  Sunday, 30 Nov '25
   12:05:03 (BST)

  Market Status: Open
  Sunday, 30 Nov '25
   12:05:03 (BST)


Issues Traded

97   43 ↑   43 ↓   11 ↔

Volume

611,388

Issued Cap.

4,761,827,277,680

Value in Taka

58,411,942

Contract Number

348

Closing Market Cap.

6,970,842,097,765

TODAY'S TOP 10

Company
LTP
Change
Change %
PEOPLESINS
37.40
3.40
10.000
APEXSPINN
178.10
16.00
9.870
NAHEEACP
18.60
1.60
9.412
ACMELAB
79.80
6.80
9.315
VFSTDL
11.80
1.00
9.259
ISLAMICFIN
8.50
0.70
8.974
KAY&QUE
427.00
33.90
8.624
SALAMCRST
17.50
1.30
8.025
LHB
55.50
4.10
7.977
AIL
50.50
3.50
7.447
Company
LTP
Change
Change %
LRBDL
10.90
-1.80
-14.173
ILFSL
0.90
-0.10
-10.000
SIMTEX
29.20
-3.20
-9.877
MAKSONSPIN
6.10
-0.60
-8.955
GBBPOWER
5.50
-0.50
-8.333
PDL
4.50
-0.40
-8.163
EMERALDOIL
14.20
-1.00
-6.579
PADMAOIL
181.00
-12.00
-6.218
GHAIL
11.20
-0.70
-5.882
KTL
8.00
-0.50
-5.882
Company
YCP
LTP
Volume
SQURPHARMA
205.20
206.00
191606
DOREENPWR
31.90
32.90
35000
UCB
10.20
10.10
30000
ABBANK
4.80
4.70
25686
FORTUNE
15.40
16.20
24985
CITYBANK
24.60
24.60
23210
ORIONINFU
390.50
384.40
22455
PTL
53.20
54.50
20198
PARAMOUNT
42.90
45.50
20000
RUNNERAUTO
41.80
44.90
14400
Company
YCP
LTP
Value (mn)
SQURPHARMA
205.20
206.00
39.18
ORIONINFU
390.50
384.40
8.52
DOREENPWR
31.90
32.90
1.15
PTL
53.20
54.50
1.13
PARAMOUNT
42.90
45.50
0.91
APEXSPINN
162.10
178.10
0.71
RUNNERAUTO
41.80
44.90
0.65
CITYBANK
24.60
24.60
0.57
FORTUNE
15.40
16.20
0.4
AMANFEED
26.30
26.60
0.39
Daily NAV
VAMLRBBF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
VAMLBDMF1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 10.64 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 15.72 per unit on the basis of current market price and Tk. 10.41 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost...

Daily NAV
SEMLLECMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.82 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.14 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1081.0746
%
0.3330
Trade
348
Volume
611388
Value
58,411,941
YESTERDAY
Index
1077.4871
%
0.2147
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
12465.8799
%
0.3086
Trade
348
Volume
611388
Value
58,411,941
YESTERDAY
Index
12427.5232
%
0.5252
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
8667.2085
%
0.2874
Trade
348
Volume
611388
Value
58,411,941
YESTERDAY
Index
8642.3733
%
0.1810
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
14068.7237
%
0.2242
Trade
348
Volume
611388
Value
58,411,941
YESTERDAY
Index
14037.2540
%
0.1835
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
885.0951
%
0.3832
Trade
348
Volume
611388
Value
58,411,941
YESTERDAY
Index
881.7163
%
0.0251
Trade
1287
Volume
3846612
Value
259,895,847

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SQURPHARMA
206.00
206.00
205.00
39184246.00
ORIONINFU
384.40
384.40
378.00
8517775.50
DOREENPWR
32.90
32.90
32.90
1151500.00
PTL
54.50
57.00
54.50
1126286.00
PARAMOUNT
45.50
45.50
45.50
910000.00
Company
LTP
HIGH
LOW
VOLUME
SQURPHARMA
206.00
206.00
205.00
191606
DOREENPWR
32.90
32.90
32.90
35000
UCB
10.10
10.10
10.10
30000
ABBANK
4.70
4.90
4.70
25686
FORTUNE
16.20
16.20
15.80
24985
Company
LTP
HIGH
LOW
TRADE
FORTUNE
16.20
16.20
15.80
28
MONNOFABR
20.90
21.10
20.80
22
KBPPWBIL
69.50
70.10
69.20
15
SQURPHARMA
206.00
206.00
205.00
15
ORIONINFU
384.40
384.40
378.00
13

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.