CSE

Market Status: Closed

Sunday, 29 Jun '25

09:33:53 (BST)

Market Status: Closed

Sunday, 29 Jun '25

09:33:53 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

224 160 ↑ 41 ↓ 23 ↔

Volume

21,273,218

Issued Cap.

4,787,460,563,460

Value in Taka

609,051,265

Contract Number

2410

Closing Market Cap.

6,893,200,903,348

TODAY'S TOP 10

Company

LTP

Change

Change %

134.20

12.20

10.000

9.90

0.90

10.000

110.00

10.00

10.000

181.70

16.30

9.867

39.00

3.50

9.859

13.40

1.20

9.836

5.60

0.50

9.804

25.90

2.30

9.746

10.30

0.90

9.574

10.30

0.90

9.574

Company

LTP

Change

Change %

4.50

-0.50

-10.000

27.30

-2.70

-9.000

16.50

-1.50

-8.333

17.80

-1.60

-8.247

2.40

-0.20

-7.692

5.40

-0.40

-6.897

4.60

-0.30

-6.122

10.10

-0.50

-4.717

44.00

-2.10

-4.565

44.10

-1.90

-4.130

Company

YCP

LTP

Volume

16.00

16.10

15593395

107.70

106.60

2191446

33.90

33.90

600050

54.10

52.20

513030

21.10

21.70

257877

115.50

115.50

197196

19.10

19.00

134933

6.10

6.10

100000

15.00

14.80

95759

9.00

9.90

94012

Company

YCP

LTP

Value (mn)

16.00

16.10

265.09

107.70

106.60

234.81

54.10

52.20

26.64

115.50

115.50

20.51

33.90

33.90

20.4

232.50

236.70

5.55

21.10

21.70

5.52

19.10

19.00

2.66

27.10

27.70

2.21

24.30

24.60

1.54

বিএসইসি জার্নালিজম অ্যাওয়ার্ড– ২০২৫

|

Back-Office Software Vendors

|

Financial Statements Status of Listed Securities

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Spot Trade Continuing Today (29.06.2025)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of SIBL and DELTALIFE.

Inspection to the factory premises & head office by DSE
NEWLINE: A team of DSE visited the factory premises & head office of New Line Clothings Limited on April 8, 2025 and found the operation/production closed.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long-term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are...

Important news
BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

CSE NEWS
Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.

MARKET COMPARISON

TODAY

Index

1036.5022

%

1.1396

Trade

2410

Volume

21273218

Value

609,051,264

YESTERDAY

Index

1024.8231

%

0.2780

Trade

1595

Volume

6745782

Value

437,994,363

TODAY

Index

11588.4459

%

1.8960

Trade

2410

Volume

21273218

Value

609,051,264

YESTERDAY

Index

11372.8138

%

0.0813

Trade

1595

Volume

6745782

Value

437,994,363

TODAY

Index

8199.1699

%

1.1995

Trade

2410

Volume

21273218

Value

609,051,264

YESTERDAY

Index

8101.9827

%

0.2495

Trade

1595

Volume

6745782

Value

437,994,363

TODAY

Index

13400.0961

%

1.2505

Trade

2410

Volume

21273218

Value

609,051,264

YESTERDAY

Index

13234.5916

%

0.1954

Trade

1595

Volume

6745782

Value

437,994,363

TODAY

Index

861.8778

%

1.0035

Trade

2410

Volume

21273218

Value

609,051,264

YESTERDAY

Index

853.3147

%

0.5052

Trade

1595

Volume

6745782

Value

437,994,363

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

16.10

16.10

16.10

265087611.50

106.60

107.70

106.60

234814168.60

52.20

53.50

51.70

26636557.40

115.50

115.50

115.50

20508384.00

33.90

33.90

33.90

20401695.00

Company

LTP

HIGH

LOW

VOLUME

16.10

16.10

16.10

15593395

106.60

107.70

106.60

2191446

33.90

33.90

33.90

600050

52.20

53.50

51.70

513030

21.70

21.70

21.70

257877

Company

LTP

HIGH

LOW

TRADE

10.00

10.50

10.00

431

24.60

24.70

24.20

113

279.00

280.00

273.10

101

9.90

9.90

9.00

72

106.60

107.70

106.60

69

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.