CSE

Market Status: Closed

Sunday, 04 May '25

15:31:23 (BST)

Market Status: Closed

Sunday, 04 May '25

15:31:23 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

204 120 ↑ 61 ↓ 23 ↔

Volume

1,658,674

Issued Cap.

4,654,091,601,610

Value in Taka

63,922,586

Contract Number

1726

Closing Market Cap.

6,841,048,404,777

TODAY'S TOP 10

Company

LTP

Change

Change %

14.20

1.30

10.000

39.70

3.60

9.972

21.00

1.90

9.948

23.30

2.10

9.906

7.80

0.70

9.859

39.20

3.50

9.804

11.20

1.00

9.804

41.50

3.70

9.788

37.30

3.30

9.706

3.40

0.30

9.677

Company

LTP

Change

Change %

46.00

-6.00

-11.538

38.70

-4.30

-10.000

64.80

-7.20

-10.000

170.00

-18.80

-9.958

26.50

-2.90

-9.864

43.20

-4.70

-9.812

3.10

-0.30

-8.824

3.10

-0.30

-8.824

2.10

-0.20

-8.696

41.80

-3.30

-7.500

Company

YCP

LTP

Volume

120.00

119.00

263100

82.60

82.00

100000

9.60

10.10

75792

9.50

10.30

61499

24.80

25.10

54786

12.50

13.50

50660

8.20

7.80

50250

11.10

11.60

45430

10.00

10.70

38250

3.80

4.10

35604

Company

YCP

LTP

Value (mn)

120.00

119.00

30.38

82.60

82.00

8.2

24.80

25.10

1.37

91.30

91.90

1.35

290.00

290.00

1.28

312.50

308.60

0.99

214.30

213.10

0.99

9.60

10.10

0.76

57.70

61.00

0.74

152.00

150.90

0.71

Financial Statements Status of Listed Securities

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Name Change of the Company
ICICL: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Islami Commercial Insurance PLC.'' instead of ''Islami Commercial Insurance Co. Limited'' with effect from May 05, 2025....

Today's Trade
CSE NEWS: Today's (04 May 2025) Total Trades: 1,726; Volume: 1,658,674 and Turnover: Tk. 63.92 million.

Cont-Un-audited Financial Statements (Additional Information)
SSSTEEL: (Quarter 3) (Cont) NOCFPS (Consolidated) for the 9-month period ended 31 March 2025 improved significantly from BDT (5.41) in the corresponding period of the previous year to BDT 4.06 in the current year. This improvement is attributable to better...

Un-audited Financial Statements (Additional Information)
SSSTEEL: (Quarter 3) Reasons for deviation: EPS (Consolidated) for the third quarter of FY 2024-25 has declined from BDT 0.09 in the corresponding quarter of the previous year to BDT (0.11) in the current quarter. The decrease in EPS is...

Suspension for Record Date
TB10Y0530: Trading of 10Y BGTB 07/05/2030 Government Securities will be suspended on record date i.e., 06.05.2025 and day before the record date i.e., 05.05.2025. Trading of the Government Securities will resume on 07.05.2025.

Spot trade from tomorrow (05.05.2025)
BDFINANCE: Trading of the shares of the Company will be allowed only in the Spot Market from 05.05.2025 to 07.05.2025 as the record date of the Company is on 08.05.2025.

Weekly NAV
NCCBLMF1: On the close of operation on April 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.12 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost...

Weekly NAV
LRGLOBMF1: On the close of operation on April 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 10.88 per unit on the basis of cost...

Weekly NAV
MBL1STMF: On the close of operation on April 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Weekly NAV
AIBL1STIMF: On the close of operation on April 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1062.6702

%

-0.3022

Trade

1726

Volume

1658674

Value

63,922,586

YESTERDAY

Index

1065.8909

%

0.0804

Trade

7167

Volume

9241857

Value

415,881,585

TODAY

Index

11591.5293

%

-0.7022

Trade

1726

Volume

1658674

Value

63,922,586

YESTERDAY

Index

11673.4985

%

0.1242

Trade

7167

Volume

9241857

Value

415,881,585

TODAY

Index

8417.0563

%

-0.1364

Trade

1726

Volume

1658674

Value

63,922,586

YESTERDAY

Index

8428.5541

%

0.0222

Trade

7167

Volume

9241857

Value

415,881,585

TODAY

Index

13805.3904

%

0.0005

Trade

1726

Volume

1658674

Value

63,922,586

YESTERDAY

Index

13805.3175

%

-0.0715

Trade

7167

Volume

9241857

Value

415,881,585

TODAY

Index

898.3561

%

0.0417

Trade

1726

Volume

1658674

Value

63,922,586

YESTERDAY

Index

897.9818

%

0.7477

Trade

7167

Volume

9241857

Value

415,881,585

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

119.00

119.00

119.00

30378600.00

82.00

82.00

82.00

8200000.00

25.10

25.30

24.90

1371270.40

91.90

91.90

90.20

1345878.00

290.00

290.00

290.00

1276000.00

Company

LTP

HIGH

LOW

VOLUME

119.00

119.00

119.00

263100

82.00

82.00

82.00

100000

10.10

10.20

9.60

75792

10.30

10.40

9.80

61499

25.10

25.30

24.90

54786

Company

LTP

HIGH

LOW

TRADE

25.10

25.30

24.90

99

308.60

310.30

304.70

86

10.30

10.40

9.80

77

20.50

22.40

18.50

41

213.10

214.60

212.20

40

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.