Market Status: Open
  Monday, 19 Jan '26
   12:48:09 (BST)

  Market Status: Open
  Monday, 19 Jan '26
   12:48:09 (BST)


Issues Traded

124   81 ↑   32 ↓   11 ↔

Volume

642,611

Issued Cap.

4,699,420,281,560

Value in Taka

56,681,377

Contract Number

671

Closing Market Cap.

6,947,178,781,570

TODAY'S TOP 10

Company
LTP
Change
Change %
SALAMCRST
13.20
1.20
10.000
CROWNCEMNT
45.40
4.10
9.927
KBPPWBIL
48.90
4.40
9.888
REPUBLIC
33.00
2.90
9.635
EGEN
21.00
1.80
9.375
QUASEMIND
40.50
3.40
9.164
PHPMF1
2.40
0.20
9.091
FAMILYTEX
1.20
0.10
9.091
LRBDL
9.80
0.80
8.889
BEACHHATCH
33.00
2.60
8.553
Company
LTP
Change
Change %
ALLTEX
11.70
-1.30
-10.000
GHAIL
9.30
-1.00
-9.709
CNATEX
2.00
-0.20
-9.091
PRIMEBANK
30.70
-3.00
-8.902
PADMALIFE
15.50
-1.50
-8.824
ECABLES
105.10
-9.90
-8.609
GSPFINANCE
1.20
-0.10
-7.692
SUNLIFEINS
51.20
-3.80
-6.909
APOLOISPAT
1.60
-0.10
-5.882
NITOLINS
28.00
-1.70
-5.724
Company
YCP
LTP
Volume
RELIANCE1
14.60
15.00
119200
FINEFOODS
427.00
436.00
84000
PF1STMF
4.90
5.00
30000
PHPMF1
2.20
2.40
25000
CITYBANK
25.50
26.00
23577
ORIONINFU
354.50
362.00
22835
ROBI
29.80
29.60
20416
EBL1STMF
3.00
3.10
19500
DHAKABANK
12.40
12.50
17900
IBP
12.00
12.40
17000
Company
YCP
LTP
Value (mn)
FINEFOODS
427.00
436.00
36.17
ORIONINFU
354.50
362.00
8.23
RELIANCE1
14.60
15.00
1.78
SQURPHARMA
210.90
214.00
1.18
CITYBANK
25.50
26.00
0.61
ROBI
29.80
29.60
0.61
BSC
111.20
112.00
0.5
KBPPWBIL
44.50
48.90
0.44
IDLC
40.90
39.20
0.44
CITYGENINS
80.00
82.60
0.41
Daily NAV
NCCBLMF1: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.46 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on January 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1094.6602
%
0.0986
Trade
671
Volume
642611
Value
56,681,376
YESTERDAY
Index
1093.5824
%
1.5345
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
12741.8458
%
0.3229
Trade
671
Volume
642611
Value
56,681,376
YESTERDAY
Index
12700.8324
%
1.7861
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
8747.1872
%
0.2468
Trade
671
Volume
642611
Value
56,681,376
YESTERDAY
Index
8725.6551
%
1.2012
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
14122.6104
%
0.2516
Trade
671
Volume
642611
Value
56,681,376
YESTERDAY
Index
14087.1638
%
1.1880
Trade
903
Volume
1891036
Value
74,561,927
TODAY
Index
862.4227
%
0.0680
Trade
671
Volume
642611
Value
56,681,376
YESTERDAY
Index
861.8364
%
1.1179
Trade
903
Volume
1891036
Value
74,561,927

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
436.00
436.00
425.00
36173000.00
ORIONINFU
362.00
365.00
354.60
8231145.00
RELIANCE1
15.00
15.00
14.80
1784160.00
SQURPHARMA
214.00
214.00
212.00
1184626.00
CITYBANK
26.00
26.00
25.80
608752.00
Company
LTP
HIGH
LOW
VOLUME
RELIANCE1
15.00
15.00
14.80
119200
FINEFOODS
436.00
436.00
425.00
84000
PF1STMF
5.00
5.00
5.00
30000
PHPMF1
2.40
2.40
2.40
25000
CITYBANK
26.00
26.00
25.80
23577
Company
LTP
HIGH
LOW
TRADE
ROBI
29.60
29.80
29.50
49
SQURPHARMA
214.00
214.00
212.00
35
ORIONINFU
362.00
365.00
354.60
28
KBPPWBIL
48.90
48.90
47.80
27
ASIATICLAB
49.30
49.30
49.00
24

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.