Market Status: Closed
  Tuesday, 18 Nov '25
   00:26:54 (BST)

  Market Status: Closed
  Tuesday, 18 Nov '25
   00:26:54 (BST)


Issues Traded

156   100 ↑   45 ↓   11 ↔

Volume

5,832,734

Issued Cap.

4,736,739,049,220

Value in Taka

140,686,840

Contract Number

1100

Closing Market Cap.

6,812,784,181,983

TODAY'S TOP 10

Company
LTP
Change
Change %
SAIHAMCOT
17.60
1.60
10.000
KPCL
9.90
0.90
10.000
GPHISPAT
16.50
1.50
10.000
BSCPLC
130.90
11.90
10.000
ASIATICLAB
50.70
4.60
9.978
BPML
22.60
2.00
9.709
KPPL
10.20
0.90
9.677
CENTRALPHL
8.00
0.70
9.589
QUEENSOUTH
9.30
0.80
9.412
MONNOFABR
17.50
1.50
9.375
Company
LTP
Change
Change %
CROWNCEMNT
46.80
-5.20
-10.000
FEKDIL
14.60
-1.60
-9.877
OIMEX
13.80
-1.50
-9.868
DGIC
19.60
-2.10
-9.677
ESQUIRENIT
20.60
-2.10
-9.211
CNATEX
2.10
-0.20
-8.696
LRBDL
8.70
-0.80
-8.421
STANDBANKL
4.50
-0.40
-8.163
RINGSHINE
2.40
-0.20
-7.692
1JANATAMF
2.40
-0.20
-7.692
Company
YCP
LTP
Volume
NBL
2.40
2.60
4052491
KBPPWBIL
60.10
60.00
318089
ABB1STMF
2.70
2.60
156000
ORIONINFU
320.40
341.90
151831
SQURPHARMA
211.60
204.20
151401
LOVELLO
72.00
68.50
115415
KEYACOSMET
3.50
3.80
103240
DSSL
7.10
7.60
96615
SIMTEX
33.70
31.00
53303
SPCL
50.00
49.00
53110
Company
YCP
LTP
Value (mn)
ORIONINFU
320.40
341.90
50.21
SQURPHARMA
211.60
204.20
30.93
KBPPWBIL
60.10
60.00
17.34
NBL
2.40
2.60
8.94
LOVELLO
72.00
68.50
7.76
FINEFOODS
280.00
280.00
5.09
SPCL
50.00
49.00
2.89
SAPORTL
45.30
46.20
2.34
SIMTEX
33.70
31.00
1.66
MONOSPOOL
108.00
106.60
1.41

MARKET COMPARISON

TODAY
Index
1044.9774
%
0.3409
Trade
1100
Volume
5832734
Value
140,686,840
YESTERDAY
Index
1041.4269
%
-0.4567
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
12119.8786
%
-0.1390
Trade
1100
Volume
5832734
Value
140,686,840
YESTERDAY
Index
12136.7526
%
-0.3202
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
8287.0441
%
0.2294
Trade
1100
Volume
5832734
Value
140,686,840
YESTERDAY
Index
8268.0757
%
-0.6115
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
13368.5283
%
0.3129
Trade
1100
Volume
5832734
Value
140,686,840
YESTERDAY
Index
13326.8290
%
-0.5550
Trade
926
Volume
3156729
Value
47,696,456
TODAY
Index
845.4092
%
0.6086
Trade
1100
Volume
5832734
Value
140,686,840
YESTERDAY
Index
840.2955
%
-0.4694
Trade
926
Volume
3156729
Value
47,696,456

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
341.90
341.90
324.00
50213915.90
SQURPHARMA
204.20
204.20
203.10
30930376.70
KBPPWBIL
60.00
62.00
58.20
17335337.90
NBL
2.60
2.60
2.60
8936476.60
LOVELLO
68.50
69.20
65.50
7761170.10
Company
LTP
HIGH
LOW
VOLUME
NBL
2.60
2.60
2.60
4052491
KBPPWBIL
60.00
62.00
58.20
318089
ABB1STMF
2.60
2.60
2.60
156000
ORIONINFU
341.90
341.90
324.00
151831
SQURPHARMA
204.20
204.20
203.10
151401
Company
LTP
HIGH
LOW
TRADE
DSSL
7.60
7.80
7.30
73
KBPPWBIL
60.00
62.00
58.20
62
LOVELLO
68.50
69.20
65.50
58
SIMTEX
31.00
31.90
30.40
50
BPPL
14.70
15.00
14.00
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.