Market Status: Closed
  Wednesday, 10 Dec '25
   01:08:06 (BST)

  Market Status: Closed
  Wednesday, 10 Dec '25
   01:08:06 (BST)


Issues Traded

166   118 ↑   31 ↓   17 ↔

Volume

3,687,658

Issued Cap.

4,771,857,342,440

Value in Taka

156,288,344

Contract Number

1110

Closing Market Cap.

6,919,655,426,422

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
59.40
5.40
10.000
KPPL
18.70
1.70
10.000
STANCERAM
71.80
6.50
9.954
APEXSPINN
184.60
16.70
9.946
USMANIAGL
34.40
3.10
9.904
OIMEX
15.60
1.40
9.859
HFL
6.70
0.60
9.836
INTECH
31.40
2.80
9.790
JANATAINS
23.90
2.10
9.633
ECABLES
130.00
11.20
9.428
Company
LTP
Change
Change %
npolymer
23.80
-2.30
-8.812
COPPERTECH
18.40
-1.70
-8.458
KTL
11.00
-1.00
-8.333
EBLNRBMF
2.40
-0.20
-7.692
MEGHNACEM
30.50
-1.80
-5.573
LOVELLO
69.50
-3.90
-5.306
ZAHEENSPIN
4.00
-0.20
-4.762
ASIATICLAB
54.50
-1.00
-1.835
GP
273.00
-5.10
-1.834
ACMEPL
17.50
-0.30
-1.685
Company
YCP
LTP
Volume
KBPPWBIL
54.00
58.00
586695
EXIM1STMF
2.80
3.00
550000
PRIMEBANK
27.50
29.10
523424
LOVELLO
73.50
69.50
466380
LANKABAFIN
12.70
12.90
252796
ORIONINFU
389.30
379.60
117911
TITASGAS
15.80
16.30
111023
UCB
9.80
10.00
94010
CITYGENINS
77.10
77.10
91500
TALLUSPIN
5.60
6.10
91180
Company
YCP
LTP
Value (mn)
ORIONINFU
389.30
379.60
43.88
LOVELLO
73.50
69.50
32.21
KBPPWBIL
54.00
58.00
28.56
PRIMEBANK
27.50
29.10
15.28
CITYGENINS
77.10
77.10
6.41
LANKABAFIN
12.70
12.90
3.26
SQURPHARMA
202.50
202.00
2.96
STANDARINS
37.20
37.20
1.98
EXIM1STMF
2.80
3.00
1.65
TITASGAS
15.80
16.30
1.59

MARKET COMPARISON

TODAY
Index
1061.5684
%
0.5851
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
1055.3929
%
0.0352
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
12246.8502
%
0.5758
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
12176.7340
%
0.0117
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
8506.0321
%
0.6594
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
8450.3095
%
0.1728
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
13797.6336
%
0.7201
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
13698.9834
%
0.1055
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
870.8295
%
0.5724
Trade
1110
Volume
3687658
Value
156,288,344
YESTERDAY
Index
865.8730
%
0.0358
Trade
1008
Volume
2006197
Value
157,600,417

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
379.60
388.00
379.60
43879502.90
LOVELLO
69.50
71.90
68.50
32213480.50
KBPPWBIL
58.00
58.80
56.50
28555351.00
PRIMEBANK
29.10
29.20
28.90
15283298.20
CITYGENINS
77.10
77.10
77.10
6405000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
58.00
58.80
56.50
586695
EXIM1STMF
3.00
3.00
3.00
550000
PRIMEBANK
29.10
29.20
28.90
523424
LOVELLO
69.50
71.90
68.50
466380
LANKABAFIN
12.90
13.00
12.80
252796
Company
LTP
HIGH
LOW
TRADE
LOVELLO
69.50
71.90
68.50
77
INTECH
31.40
31.40
30.90
49
ROBI
28.40
28.50
28.30
44
GP
273.00
277.60
273.00
40
ORIONINFU
379.60
388.00
379.60
38

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.