Market Status: Closed
  Thursday, 04 Dec '25
   15:28:08 (BST)

  Market Status: Closed
  Thursday, 04 Dec '25
   15:28:08 (BST)


Issues Traded

147   25 ↑   106 ↓   16 ↔

Volume

3,953,252

Issued Cap.

4,811,857,342,440

Value in Taka

138,102,965

Contract Number

1281

Closing Market Cap.

6,955,210,268,104

TODAY'S TOP 10

Company
LTP
Change
Change %
SEMLFBSLGF
5.70
0.50
9.615
BDTHAIFOOD
17.20
1.50
9.554
FEDERALINS
19.60
1.60
8.889
TECHNODRUG
30.80
2.10
7.047
KTL
11.20
0.70
6.863
TITASGAS
17.70
0.80
4.734
SHASHADNIM
19.20
0.80
4.348
BDWELDING
12.30
0.50
4.237
SPCL
48.00
2.10
4.038
SHEPHERD
12.80
0.40
3.226
Company
LTP
Change
Change %
ESQUIRENIT
21.60
-2.40
-10.000
FASFIN
0.90
-0.10
-10.000
SIMTEX
23.70
-2.60
-9.924
KPPL
18.50
-1.90
-9.314
SAPORTL
38.20
-3.90
-9.264
DESCO
19.60
-2.00
-9.259
PLFSL
0.60
-0.06
-9.091
FAREASTFIN
0.60
-0.06
-9.091
BEXGSUKUK
50.10
-4.90
-8.909
PREMIERBAN
4.30
-0.40
-8.511
Company
YCP
LTP
Volume
BDTHAIFOOD
15.70
17.20
1382193
CITYGENINS
76.10
77.40
164852
ORIONINFU
378.90
368.90
148232
MEGHNALIFE
50.00
50.00
94951
SPCL
52.00
48.00
73500
SONALILIFE
59.00
59.00
71200
DOMINAGE
25.00
25.30
54577
GOLDENSON
10.60
10.30
52200
BDLAMPS
115.00
115.00
44300
PLFSL
0.66
0.60
39501
Company
YCP
LTP
Value (mn)
ORIONINFU
378.90
368.90
53.02
BDTHAIFOOD
15.70
17.20
23.27
CITYGENINS
76.10
77.40
11.68
FINEFOODS
326.30
312.60
9.92
MEGHNALIFE
50.00
50.00
5.22
SONALILIFE
59.00
59.00
4.61
BDLAMPS
115.00
115.00
4.59
SPCL
52.00
48.00
3.98
CVOPRL
165.80
159.50
1.67
DOMINAGE
25.00
25.30
1.37
Trustee Meeting to Determine the Coupon Rate
PREBPBOND: The Premier Bank PLC. Issuer of Premier Bank Perpetual Bond has informed that a meeting of the Trustee of Premier Bank Perpetual Bond will be held on December 14, 2025 at 3:00 PM to determine the Coupon Rate for...

Invitation to participate in CSE MOCK Trading Session (Equity)
CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) has been started the MOCK Session on upgrade trading systems for Equity Market from November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore, you are...

Today's Trade
CSE NEWS: Today's (04 December 2025) Total Trades: 1,281; Volume: 3,953,252 and Turnover: Tk. 138.10 million.

Suspension for Record date
TB5Y1225: Trading of 05Y BGTB 09/12/2025 Government Securities will be suspended on record date i.e., 08.12.2025 and day before the record date i.e., 07.12.2025. The Government Securities will be delisted on 09.12.2025 due to completion of maturity.

Record date and Maturity date
TB15Y1225: Record Date for entitlement of coupon payment of 15Y BGTB 15/12/2025 Government Securities is 14.12.2025 and delist effective date 15.12.2025 due to completion of maturity.

Record date for entitlement of coupon payment
TB15Y0626: Record Date for entitlement of coupon payment of 15Y BGTB 15/06/2026 Government Securities is 14.12.2025.

Revised NOCFPS for the year ended June 30, 2025
HIMADRI: Referring to their earlier news disseminated by CSE on 28.10.2025 regarding the recommendation of dividend, the company has further informed that the revised NOCFPS for the year ended June 30, 2025 is Tk. (1.70) instead of Tk. 22.25. They...

Record Date on 07.12.2025
KBSEED: Trading of the shares of the Company will remain suspended on its record date i.e., 07.12.2025. Trading of the shares of the Company will resume on 08.12.2025.

Record Date on 07.12.2025
IBP: Trading of the shares of the Company will remain suspended on its record date i.e., 07.12.2025. Trading of the shares of the Company will resume on 08.12.2025.

Record Date on 07.12.2025
BSC: Trading of the shares of the Company will remain suspended on its record date i.e., 07.12.2025. Trading of the shares of the Company will resume on 08.12.2025.

MARKET COMPARISON

TODAY
Index
1058.0276
%
-0.7334
Trade
1281
Volume
3953252
Value
138,102,964
YESTERDAY
Index
1065.8445
%
-0.0023
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
12176.0280
%
-0.9262
Trade
1281
Volume
3953252
Value
138,102,964
YESTERDAY
Index
12289.8585
%
-0.0071
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
8473.1663
%
-0.8189
Trade
1281
Volume
3953252
Value
138,102,964
YESTERDAY
Index
8543.1262
%
0.0834
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
13747.1485
%
-0.8234
Trade
1281
Volume
3953252
Value
138,102,964
YESTERDAY
Index
13861.2871
%
0.0756
Trade
1283
Volume
3708313
Value
130,406,741
TODAY
Index
865.1951
%
-1.3222
Trade
1281
Volume
3953252
Value
138,102,964
YESTERDAY
Index
876.7879
%
0.1551
Trade
1283
Volume
3708313
Value
130,406,741

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
368.90
369.00
351.00
53023776.40
BDTHAIFOOD
17.20
17.20
16.60
23270443.00
CITYGENINS
77.40
77.40
76.10
11678147.60
FINEFOODS
312.60
329.70
305.00
9917220.00
MEGHNALIFE
50.00
50.00
50.00
5222305.00
Company
LTP
HIGH
LOW
VOLUME
BDTHAIFOOD
17.20
17.20
16.60
1382193
CITYGENINS
77.40
77.40
76.10
164852
ORIONINFU
368.90
369.00
351.00
148232
MEGHNALIFE
50.00
50.00
50.00
94951
SPCL
48.00
56.70
48.00
73500
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
17.20
17.20
16.60
281
GOLDENSON
10.30
10.70
10.20
87
ORIONINFU
368.90
369.00
351.00
74
BPPL
15.00
15.70
15.00
66
ROBI
27.60
28.90
27.60
36

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.