Market Status: Closed
  Sunday, 16 Nov '25
   23:51:28 (BST)

  Market Status: Closed
  Sunday, 16 Nov '25
   23:51:28 (BST)


Issues Traded

146   47 ↑   82 ↓   17 ↔

Volume

3,156,729

Issued Cap.

4,736,739,049,220

Value in Taka

47,696,457

Contract Number

926

Closing Market Cap.

6,802,333,094,780

TODAY'S TOP 10

Company
LTP
Change
Change %
RUNNERAUTO
40.30
3.60
9.809
ANWARGALV
85.60
7.60
9.744
NBL
2.40
0.20
9.091
IPDC
19.10
1.50
8.475
BPPL
14.30
1.10
8.333
DESCO
21.40
1.40
7.000
KPPL
9.40
0.60
6.897
MIDLANDBNK
16.60
1.00
6.410
CONFIDCEM
49.40
2.90
6.237
LEGACYFOOT
54.00
3.10
6.090
Company
LTP
Change
Change %
PHOENIXFIN
1.80
-0.20
-10.000
NFML
11.70
-1.30
-10.000
JMISMDL
113.40
-12.60
-10.000
HRTEX
14.40
-1.60
-10.000
SAIFPOWER
3.60
-0.40
-10.000
LOVELLO
72.00
-8.00
-10.000
ACIFORMULA
127.80
-14.20
-10.000
RAKCERAMIC
20.70
-2.30
-10.000
ECABLES
108.00
-12.00
-10.000
SALAMCRST
13.60
-1.50
-9.934
Company
YCP
LTP
Volume
IFIC
3.90
3.70
1691491
ABBANK
3.90
3.60
448202
DUTCHBANGL
37.20
36.90
68297
UTTARABANK
20.80
20.90
68210
CITYGENINS
74.50
74.50
65000
CITYBANK
23.30
24.00
53636
FAMILYTEX
1.10
1.10
47101
KEYACOSMET
3.70
3.50
45228
ORIONINFU
323.10
337.00
44125
BPPL
13.20
14.30
43700
Company
YCP
LTP
Value (mn)
ORIONINFU
323.10
337.00
14.16
IFIC
3.90
3.70
6.25
CITYGENINS
74.50
74.50
4.5
DUTCHBANGL
37.20
36.90
2.52
SAPORTL
45.80
45.50
1.91
PTL
48.80
47.00
1.88
ABBANK
3.90
3.60
1.61
UTTARABANK
20.80
20.90
1.41
CITYBANK
23.30
24.00
1.26
IDLC
35.10
33.80
1.19
CB Free
BDPAINTS: Please note that there will be no price limit today 16.11.2025 on the trading of the shares of the company following its corporate declaration.

Today's Trade
CSE NEWS: Today's (16 November 2025) Total Trades: 926; Volume: 3,156,729 and Turnover: Tk. 47.69 million.

Record Date tomorrow (17.11.2025)
UPGDCL: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
TITASGAS: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025 for AGM and EGM. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
SONALIPAPR: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
RANFOUNDRY: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
QUASEMIND: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
PENINSULA: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
OLYMPIC: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

Record Date tomorrow (17.11.2025)
MLDYEING: Trading of the shares of the Company will remain suspended on its record date i.e., 17.11.2025. Trading of the shares of the Company will resume on 18.11.2025.

MARKET COMPARISON

TODAY
Index
1041.4269
%
-0.4567
Trade
926
Volume
3156729
Value
47,696,456
YESTERDAY
Index
1046.2050
%
-1.0721
Trade
1088
Volume
1427554
Value
72,252,198
TODAY
Index
12136.7526
%
-0.3202
Trade
926
Volume
3156729
Value
47,696,456
YESTERDAY
Index
12175.7376
%
-1.2477
Trade
1088
Volume
1427554
Value
72,252,198
TODAY
Index
8268.0757
%
-0.6115
Trade
926
Volume
3156729
Value
47,696,456
YESTERDAY
Index
8318.9451
%
-1.5106
Trade
1088
Volume
1427554
Value
72,252,198
TODAY
Index
13326.8290
%
-0.5550
Trade
926
Volume
3156729
Value
47,696,456
YESTERDAY
Index
13401.2051
%
-1.5918
Trade
1088
Volume
1427554
Value
72,252,198
TODAY
Index
840.2955
%
-0.4694
Trade
926
Volume
3156729
Value
47,696,456
YESTERDAY
Index
844.2581
%
-1.8362
Trade
1088
Volume
1427554
Value
72,252,198

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
337.00
337.00
320.00
14161613.70
IFIC
3.70
3.90
3.60
6252920.10
CITYGENINS
74.50
74.50
74.50
4500000.00
DUTCHBANGL
36.90
37.00
36.90
2520169.30
SAPORTL
45.50
45.50
43.30
1912208.00
Company
LTP
HIGH
LOW
VOLUME
IFIC
3.70
3.90
3.60
1691491
ABBANK
3.60
3.60
3.60
448202
DUTCHBANGL
36.90
37.00
36.90
68297
UTTARABANK
20.90
20.90
20.50
68210
CITYGENINS
74.50
74.50
74.50
65000
Company
LTP
HIGH
LOW
TRADE
ROBI
27.30
27.50
26.80
51
BSC
102.00
104.00
97.00
46
BPPL
14.30
14.30
13.50
41
SAPORTL
45.50
45.50
43.30
30
ANWARGALV
85.60
85.80
77.00
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.