Market Status: Closed
  Monday, 15 Dec '25
   00:13:25 (BST)

  Market Status: Closed
  Monday, 15 Dec '25
   00:13:25 (BST)


Issues Traded

173   74 ↑   80 ↓   19 ↔

Volume

2,498,721

Issued Cap.

4,771,857,342,440

Value in Taka

124,052,181

Contract Number

1153

Closing Market Cap.

6,911,124,989,021

TODAY'S TOP 10

Company
LTP
Change
Change %
SKTRIMS
7.70
0.70
10.000
1STPRIMFMF
19.80
1.80
10.000
VFSTDL
12.10
1.10
10.000
BANGAS
116.10
10.50
9.943
UNIONINS
33.50
3.00
9.836
ORIONPHARM
32.40
2.90
9.831
TOSRIFA
18.00
1.60
9.756
ILFSL
0.80
0.07
9.589
GQBALLPEN
435.20
35.00
8.746
GENNEXT
2.50
0.20
8.696
Company
LTP
Change
Change %
USMANIAGL
34.10
-3.70
-9.788
EMERALDOIL
15.00
-1.50
-9.091
PREMIERBAN
4.10
-0.40
-8.889
BDTHAIFOOD
15.30
-1.50
-8.824
RINGSHINE
3.40
-0.20
-6.061
RELIANCE1
12.60
-0.80
-5.970
BARKAPOWER
7.00
-0.40
-5.405
EASTLAND
17.80
-0.90
-4.813
NURANI
2.00
-0.10
-4.762
ANWARGALV
94.00
-4.40
-4.731
Company
YCP
LTP
Volume
LOVELLO
68.00
72.50
408800
ORIONINFU
370.00
378.80
156000
PTL
53.70
53.00
119826
DOMINAGE
28.20
27.70
87740
SAIHAMCOT
17.40
18.40
62540
RINGSHINE
3.30
3.40
60176
BDTHAIFOOD
17.00
15.30
57980
MIDLANDBNK
17.80
17.40
57055
IBP
12.20
12.00
32024
IDLC
36.30
35.10
28800
Company
YCP
LTP
Value (mn)
ORIONINFU
370.00
378.80
57.13
LOVELLO
68.00
72.50
27.69
PTL
53.70
53.00
6.39
FINEFOODS
356.30
360.00
4.33
DOMINAGE
28.20
27.70
2.41
BEXIMCO
110.20
110.20
2.4
SAIHAMCOT
17.40
18.40
1.14
IDLC
36.30
35.10
1.05
MIDLANDBNK
17.80
17.40
1.03
PRAGATILIF
169.00
170.00
0.99

MARKET COMPARISON

TODAY
Index
1060.1067
%
-0.4736
Trade
1153
Volume
2498721
Value
124,052,180
YESTERDAY
Index
1065.1511
%
0.0247
Trade
890
Volume
2489802
Value
135,053,087
TODAY
Index
12258.8624
%
-0.3947
Trade
1153
Volume
2498721
Value
124,052,180
YESTERDAY
Index
12307.4434
%
0.1259
Trade
890
Volume
2489802
Value
135,053,087
TODAY
Index
8526.5215
%
-0.2867
Trade
1153
Volume
2498721
Value
124,052,180
YESTERDAY
Index
8551.0363
%
0.1410
Trade
890
Volume
2489802
Value
135,053,087
TODAY
Index
13846.5147
%
-0.1816
Trade
1153
Volume
2498721
Value
124,052,180
YESTERDAY
Index
13871.7012
%
0.1490
Trade
890
Volume
2489802
Value
135,053,087
TODAY
Index
870.9539
%
-0.5573
Trade
1153
Volume
2498721
Value
124,052,180
YESTERDAY
Index
875.8351
%
0.1173
Trade
890
Volume
2489802
Value
135,053,087

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
378.80
378.80
360.40
57132854.50
LOVELLO
72.50
72.50
69.10
27693570.00
PTL
53.00
58.00
51.70
6385861.50
FINEFOODS
360.00
367.00
340.10
4333642.00
DOMINAGE
27.70
28.30
26.70
2405233.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
72.50
72.50
69.10
408800
ORIONINFU
378.80
378.80
360.40
156000
PTL
53.00
58.00
51.70
119826
DOMINAGE
27.70
28.30
26.70
87740
SAIHAMCOT
18.40
18.40
18.00
62540
Company
LTP
HIGH
LOW
TRADE
PTL
53.00
58.00
51.70
159
BDTHAIFOOD
15.30
16.00
15.30
46
ORIONINFU
378.80
378.80
360.40
33
GP
258.60
260.00
258.20
29
ACI
198.00
201.00
197.00
25

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.