Market Status: Closed
  Wednesday, 21 Jan '26
   22:09:49 (BST)

  Market Status: Closed
  Wednesday, 21 Jan '26
   22:09:49 (BST)


Issues Traded

198   86 ↑   91 ↓   21 ↔

Volume

3,173,904

Issued Cap.

4,673,420,281,560

Value in Taka

131,367,389

Contract Number

1049

Closing Market Cap.

6,956,378,262,857

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
1.50
0.50
45.455
UNIONCAP
3.30
0.30
10.000
BAYLEASING
3.30
0.30
10.000
ASIAPACINS
32.00
2.90
9.966
NATLIFEINS
107.10
9.70
9.959
POPULARLIF
44.30
4.00
9.926
NEWLINE
4.50
0.40
9.756
FASFIN
0.79
0.07
9.722
PLFSL
0.68
0.06
9.677
ICB
40.00
3.50
9.589
Company
LTP
Change
Change %
USMANIAGL
31.50
-3.50
-10.000
SHURWID
4.00
-0.40
-9.091
GLDNJMF
6.20
-0.60
-8.824
CNATEX
2.10
-0.20
-8.696
MIRACLEIND
30.00
-2.80
-8.537
FBFIF
2.20
-0.20
-8.333
1JANATAMF
2.20
-0.20
-8.333
HFL
5.50
-0.50
-8.333
STANDBANKL
5.00
-0.40
-7.843
MLDYEING
8.30
-0.70
-7.778
Company
YCP
LTP
Volume
BBSCABLES
14.80
15.40
1189386
FBFIF
2.40
2.20
360000
1JANATAMF
2.40
2.20
302095
ORIONINFU
380.90
386.00
200782
SAIHAMCOT
19.30
19.30
200365
EBL
25.00
25.00
123100
CITYGENINS
83.10
84.20
42594
CITYBANK
26.00
25.70
39945
LOVELLO
68.40
70.00
39710
WMSHIPYARD
7.70
8.40
37493
Company
YCP
LTP
Value (mn)
ORIONINFU
380.90
386.00
76.8
BBSCABLES
14.80
15.40
17.53
SAIHAMCOT
19.30
19.30
3.99
SQURPHARMA
215.00
217.00
3.67
CITYGENINS
83.10
84.20
3.48
EBL
25.00
25.00
3.08
FINEFOODS
435.20
435.20
2.98
LOVELLO
68.40
70.00
2.62
PTL
51.70
52.20
1.16
CITYBANK
26.00
25.70
1.03
Board Meeting
MHSML: The Company has informed that the Board Meeting will be held on January 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Board Meeting
JAMUNAOIL: The Company has informed that the Board Meeting will be held on January 25, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Cash Dividend Disbursement
MJLBD: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
ACMELAB: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
SQURPHARMA: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Cash Dividend Disbursement
SQUARETEXT: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

Today's Trade
CSE NEWS: Today's (21 January 2026) Total Trades: 1,049; Volume: 3,173,904 and Turnover: Tk. 131.36 million.

Board Meeting
ACI: The Company has informed that the Board Meeting will be held on January 29, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Board Meeting
ACIFORMULA: The Company has informed that the Board Meeting will be held on January 29, 2026 at 2:45 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Board Meeting
DSSL: The Company has informed that the Board Meeting will be held on January 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

MARKET COMPARISON

TODAY
Index
1101.0091
%
-0.1795
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
1102.9889
%
0.2486
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
12863.3323
%
-0.0177
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
12865.6106
%
0.2527
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
8814.2672
%
-0.0541
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
8819.0384
%
0.3184
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
14235.7204
%
-0.0486
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
14242.6354
%
0.3084
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
871.0576
%
-0.0590
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
871.5718
%
0.3821
Trade
1388
Volume
1765676
Value
107,677,708

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
386.00
390.00
375.70
76803354.00
BBSCABLES
15.40
15.40
14.70
17526452.20
SAIHAMCOT
19.30
19.30
19.30
3987263.50
SQURPHARMA
217.00
217.20
216.00
3668412.20
CITYGENINS
84.20
84.30
83.70
3475508.40
Company
LTP
HIGH
LOW
VOLUME
BBSCABLES
15.40
15.40
14.70
1189386
FBFIF
2.20
2.30
2.20
360000
1JANATAMF
2.20
2.40
2.20
302095
ORIONINFU
386.00
390.00
375.70
200782
SAIHAMCOT
19.30
19.30
19.30
200365
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
217.00
217.20
216.00
70
ROBI
30.30
30.40
30.00
40
ORIONINFU
386.00
390.00
375.70
38
WMSHIPYARD
8.40
8.40
8.30
34
TECHNODRUG
32.10
32.50
31.00
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.