Market Status: Closed
  Sunday, 30 Nov '25
   16:33:06 (BST)

  Market Status: Closed
  Sunday, 30 Nov '25
   16:33:06 (BST)


Issues Traded

182   49 ↑   119 ↓   14 ↔

Volume

2,122,484

Issued Cap.

4,761,827,277,680

Value in Taka

150,782,603

Contract Number

1321

Closing Market Cap.

6,954,202,870,167

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXSPINN
178.10
16.00
9.870
GHCL
22.50
2.00
9.756
KTL
9.30
0.80
9.412
ACMELAB
79.80
6.80
9.315
BDTHAIFOOD
11.90
1.00
9.174
ISLAMICFIN
8.50
0.70
8.974
KAY&QUE
427.00
33.90
8.624
PEOPLESINS
36.80
2.80
8.235
ALARABANK
16.60
1.20
7.947
KPPL
18.00
1.30
7.784
Company
LTP
Change
Change %
LRBDL
10.40
-2.00
-15.748
MBL1STMF
3.60
-0.40
-10.000
ILFSL
0.90
-0.10
-10.000
PLFSL
0.82
-0.09
-9.890
SIMTEX
29.20
-3.20
-9.877
COPPERTECH
18.30
-2.00
-9.852
MAKSONSPIN
6.10
-0.60
-8.955
SPCL
52.00
-5.00
-8.757
PREMIERLEA
1.10
-0.10
-8.333
ABBANK
4.40
-0.40
-8.333
Company
YCP
LTP
Volume
KBPPWBIL
68.60
67.30
405380
SQURPHARMA
205.20
205.00
193588
ONEBANKPLC
7.00
7.00
143068
ORIONINFU
390.50
381.10
95709
SIMTEX
32.40
29.20
70952
NBL
3.30
3.20
67937
BDTHAIFOOD
10.90
11.90
62253
CITYGENINS
75.00
75.00
60050
PLFSL
0.91
0.82
49612
FINEFOODS
304.10
310.00
42650
Company
YCP
LTP
Value (mn)
SQURPHARMA
205.20
205.00
39.59
ORIONINFU
390.50
381.10
35.99
KBPPWBIL
68.60
67.30
30.49
FINEFOODS
304.10
310.00
13.45
CITYGENINS
75.00
75.00
4.23
SIMTEX
32.40
29.20
2.09
PTL
53.20
51.90
1.72
DOREENPWR
31.90
31.20
1.24
MONOSPOOL
105.50
103.00
1.13
ONEBANKPLC
7.00
7.00
1
Today's Trade
CSE NEWS: Today's (30 November 2025) Total Trades: 1,321; Volume: 2,122,484 and Turnover: Tk. 150.78 million.

Buy Intention
SALVOCHEM: Mr. Md. Salam Obaidul Karim, Managing Director of the company, has expressed his intention to buy 4,50,000 shares of the company at prevailing market price (in the Public and/or Block Market) through Dhaka Stock Exchange PLC. (DSE) within next...

Invitation to participate in CSE MOCK Trading Session (Equity)
CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) is going to start a MOCK Session on upgrade trading systems for Equity Market from today November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore,...

Daily NAV
NCCBLMF1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost...

Regarding Stock Dividend for the year ended June 30, 2025
SADHESIVE: Refer to their earlier news disseminated by CSE on 28.10.2025 regarding the recommendation of dividend, the company has further informed that it has submitted an application for Consent to Issue Bonus Shares to the Bangladesh Securities and Exchange Commission,...

MARKET COMPARISON

TODAY
Index
1074.6245
%
-0.2657
Trade
1321
Volume
2122484
Value
150,782,602
YESTERDAY
Index
1077.4871
%
0.2147
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
12380.7870
%
-0.3761
Trade
1321
Volume
2122484
Value
150,782,602
YESTERDAY
Index
12427.5232
%
0.5252
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
8609.6678
%
-0.3784
Trade
1321
Volume
2122484
Value
150,782,602
YESTERDAY
Index
8642.3733
%
0.1810
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
13976.3909
%
-0.4336
Trade
1321
Volume
2122484
Value
150,782,602
YESTERDAY
Index
14037.2540
%
0.1835
Trade
1287
Volume
3846612
Value
259,895,847
TODAY
Index
878.1843
%
-0.4006
Trade
1321
Volume
2122484
Value
150,782,602
YESTERDAY
Index
881.7163
%
0.0251
Trade
1287
Volume
3846612
Value
259,895,847

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SQURPHARMA
205.00
206.00
204.70
39590527.90
ORIONINFU
381.10
390.00
378.00
35993361.00
KBPPWBIL
67.30
70.10
67.20
30492442.00
FINEFOODS
310.00
315.90
304.10
13453665.00
CITYGENINS
75.00
75.00
75.00
4228750.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
67.30
70.10
67.20
405380
SQURPHARMA
205.00
206.00
204.70
193588
ONEBANKPLC
7.00
7.00
7.00
143068
ORIONINFU
381.10
390.00
378.00
95709
SIMTEX
29.20
32.10
29.20
70952
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
67.30
70.10
67.20
49
FORTUNE
15.00
16.20
15.00
44
BPPL
16.40
16.70
16.10
34
BDTHAIFOOD
11.90
11.90
10.70
31
ORIONINFU
381.10
390.00
378.00
31

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.