Market Status: Closed
  Friday, 21 Nov '25
   01:10:11 (BST)

  Market Status: Closed
  Friday, 21 Nov '25
   01:10:11 (BST)


Issues Traded

177   87 ↑   65 ↓   25 ↔

Volume

1,898,585

Issued Cap.

4,736,739,049,220

Value in Taka

73,823,653

Contract Number

1155

Closing Market Cap.

6,868,326,655,359

TODAY'S TOP 10

Company
LTP
Change
Change %
FASFIN
1.10
0.10
10.000
AFTABAUTO
36.30
3.30
10.000
NBL
3.30
0.30
10.000
RAHIMAFOOD
120.00
10.90
9.991
NRBCBANK
5.60
0.50
9.804
KPPL
13.50
1.20
9.756
MAKSONSPIN
5.70
0.50
9.615
PLFSL
0.80
0.07
9.589
MALEKSPIN
27.50
2.40
9.562
FARCHEM
13.80
1.20
9.524
Company
LTP
Change
Change %
ACI
180.00
-20.00
-10.000
SIMTEX
27.50
-3.00
-9.836
PEOPLESINS
33.40
-3.50
-9.459
NITOLINS
25.00
-1.90
-7.063
VFSTDL
10.80
-0.70
-6.087
KDSALTD
39.50
-2.50
-5.952
TITASGAS
16.80
-1.00
-5.917
CAPITECGBF
6.50
-0.40
-5.797
SPCERAMICS
14.80
-0.90
-5.732
KBPPWBIL
59.50
-3.40
-5.354
Company
YCP
LTP
Volume
RINGSHINE
2.80
3.00
473600
KBPPWBIL
63.50
59.50
123119
UCB
10.00
10.00
106600
ORIONINFU
350.40
345.30
98041
IFIC
4.20
4.60
64710
ABBANK
4.10
4.50
63190
BPPL
15.00
15.30
58758
ETL
10.10
9.70
54337
DSSL
8.10
7.90
37775
BDTHAIFOOD
10.50
10.10
28600
Company
YCP
LTP
Value (mn)
ORIONINFU
350.40
345.30
34.2
KBPPWBIL
63.50
59.50
8.52
MPETROLEUM
213.00
213.00
2.73
CITYGENINS
74.00
74.70
1.71
MONOSPOOL
115.10
113.90
1.51
RINGSHINE
2.80
3.00
1.42
BSC
104.90
104.40
1.12
SAPORTL
45.10
46.40
1.08
UCB
10.00
10.00
1.07
PRAGATILIF
153.60
153.60
0.98

MARKET COMPARISON

TODAY
Index
1055.5079
%
-0.2411
Trade
1155
Volume
1898585
Value
73,823,652
YESTERDAY
Index
1058.0590
%
0.3031
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
12167.5703
%
-0.0335
Trade
1155
Volume
1898585
Value
73,823,652
YESTERDAY
Index
12171.6502
%
-0.3164
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
8418.6239
%
-0.1589
Trade
1155
Volume
1898585
Value
73,823,652
YESTERDAY
Index
8432.0204
%
0.7167
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
13642.1310
%
0.0052
Trade
1155
Volume
1898585
Value
73,823,652
YESTERDAY
Index
13641.4228
%
0.8498
Trade
1096
Volume
7168461
Value
94,204,965
TODAY
Index
861.6599
%
-0.3040
Trade
1155
Volume
1898585
Value
73,823,652
YESTERDAY
Index
864.2876
%
1.1367
Trade
1096
Volume
7168461
Value
94,204,965

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
345.30
352.00
335.00
34197477.00
KBPPWBIL
59.50
63.80
59.50
8524662.80
MPETROLEUM
213.00
215.20
213.00
2727785.00
CITYGENINS
74.70
74.70
74.50
1714920.00
MONOSPOOL
113.90
113.90
111.00
1514285.00
Company
LTP
HIGH
LOW
VOLUME
RINGSHINE
3.00
3.00
3.00
473600
KBPPWBIL
59.50
63.80
59.50
123119
UCB
10.00
10.10
10.00
106600
ORIONINFU
345.30
352.00
335.00
98041
IFIC
4.60
4.60
4.40
64710
Company
LTP
HIGH
LOW
TRADE
BPPL
15.30
16.00
15.30
55
KBPPWBIL
59.50
63.80
59.50
37
ROBI
27.70
28.20
27.70
28
IFIC
4.60
4.60
4.40
25
DSSL
7.90
8.20
7.90
23

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.