Market Status: Closed
  Thursday, 06 Nov '25
   21:30:00 (BST)

  Market Status: Closed
  Thursday, 06 Nov '25
   21:30:00 (BST)


Issues Traded

159   49 ↑   97 ↓   13 ↔

Volume

3,505,047

Issued Cap.

4,711,867,372,400

Value in Taka

133,315,763

Contract Number

1169

Closing Market Cap.

6,921,305,670,461

TODAY'S TOP 10

Company
LTP
Change
Change %
CENTRALPHL
9.10
0.80
9.639
ISNLTD
89.90
7.90
9.634
SIMTEX
33.20
2.90
9.571
ENVOYTEX
53.00
4.60
9.504
PHPMF1
2.70
0.20
7.143
RUNNERAUTO
33.80
2.10
6.625
MONOSPOOL
131.40
8.00
6.483
RUPALILIFE
88.00
5.60
6.400
BERGERPBL
1418.40
83.40
6.247
EGEN
21.70
1.10
5.340
Company
LTP
Change
Change %
ACTIVEFINE
6.30
-0.70
-10.000
RANFOUNDRY
154.80
-17.10
-9.948
DAFODILCOM
37.80
-4.10
-9.762
ISLAMICFIN
6.50
-0.70
-9.722
HRTEX
17.00
-1.80
-9.574
PDL
3.90
-0.40
-9.302
SUNLIFEINS
50.00
-5.00
-9.091
PRAGATILIF
205.10
-18.70
-8.356
GENNEXT
2.30
-0.20
-8.000
RAHIMAFOOD
118.00
-10.20
-7.956
Company
YCP
LTP
Volume
ONEBANKPLC
6.90
6.60
406500
PREMIERCEM
46.10
46.10
328796
PHPMF1
2.80
2.70
316100
KBPPWBIL
75.90
73.30
301142
SUNLIFEINS
55.00
50.00
239000
CITYGENINS
72.40
72.40
236980
DOMINAGE
22.50
22.30
201630
PTL
50.20
47.00
132110
GOLDENSON
10.60
10.90
106022
NBL
3.00
2.80
104400
Company
YCP
LTP
Value (mn)
KBPPWBIL
75.90
73.30
20.67
CITYGENINS
72.40
72.40
16.26
SQURPHARMA
212.90
212.50
16.05
ORIONINFU
379.80
359.30
14.53
PREMIERCEM
46.10
46.10
13.95
SUNLIFEINS
55.00
50.00
11.95
PTL
50.20
47.00
6.21
DOMINAGE
22.50
22.30
4.34
SIMTEX
30.30
33.20
3.1
ONEBANKPLC
6.90
6.60
2.88
Board Meeting
UNIQUEHRL: The Company has informed that the Board Meeting will be held on November 13, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Today's Trade
CSE NEWS: Today's (06 November 2025) Total Trades: 1,169; Volume: 3,505,047 and Turnover: Tk. 133.31 million.

Share Transmission of Deceased Sponsor among Successors
NCCBANK: The Company has informed that 10,28,407 shares of Late Nisar Kader, a sponsor of the company who passed away on 15.05.2024, will be transmitted among his successors according to the Succession Certificate issued by the Honorable Court. Among the...

Board Meeting
BENGALWTL: The Company has informed that the Board Meeting will be held on November 12, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Board Meeting
MHSML: The Company has informed that the Board Meeting will be held on November 12, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Suspension for Record Date
TB15Y0526: Trading of 15Y BGTB 11/05/2026 Government Securities will be suspended on record date i.e., 10.11.2025 and day before the record date i.e., 09.11.2025. Trading of the Government Securities will resume on 11.11.2025.

Recommendation of Dividend (Additional Information)
MKFOOTWEAR: Refer to their earlier news disseminated by CSE on 29.10.2025 regarding recommendation of dividend, the company has further informed that the quantities of securities held by the said sponsors and/or directors who will not be entitled to recommended dividend:...

Emphasis of Matters & Material Uncertainty Related to Going Concern
ANLIMAYARN: The auditor of the company has given the ''Emphasis of Matters'' and ''Material Uncertainty Related to Going Concern'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit:...

Record Date on 11.11.2025
INDEXAGRO: Trading of the shares of the Company will remain suspended on its record date i.e., 11.11.2025. Trading of the shares of the Company will resume on 12.11.2025.

Spot trade from 09.11.2025
SUMITPOWER: Trading of the shares of the Company will be allowed only in the Spot Market from 09.11.2025 to 10.11.2025 as the record date of the Company is on 11.11.2025.

MARKET COMPARISON

TODAY
Index
1070.3474
%
-0.3539
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
1074.1488
%
-0.7570
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
12413.1071
%
-0.4808
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
12473.0839
%
-0.6915
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
8615.5816
%
-0.4297
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
8652.7599
%
-0.7896
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
13958.5270
%
-0.4998
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
14028.6470
%
-0.7486
Trade
1286
Volume
3015869
Value
240,689,367
TODAY
Index
874.9730
%
-0.3620
Trade
1169
Volume
3505047
Value
133,315,763
YESTERDAY
Index
878.1522
%
-1.2080
Trade
1286
Volume
3015869
Value
240,689,367

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
73.30
74.00
68.50
20670052.50
CITYGENINS
72.40
72.40
72.40
16260910.00
SQURPHARMA
212.50
213.00
212.50
16051131.50
ORIONINFU
359.30
374.10
354.00
14530484.00
PREMIERCEM
46.10
46.10
46.10
13953808.60
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
6.60
6.70
6.60
406500
PREMIERCEM
46.10
46.10
46.10
328796
PHPMF1
2.70
3.00
2.70
316100
KBPPWBIL
73.30
74.00
68.50
301142
SUNLIFEINS
50.00
50.00
50.00
239000
Company
LTP
HIGH
LOW
TRADE
BATBC
249.50
249.50
244.70
90
PENINSULA
16.20
16.90
15.90
60
ROBI
28.80
29.00
28.50
56
GOLDENSON
10.90
10.90
10.10
49
NFML
14.30
14.30
13.60
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.