Market Status: Open
  Wednesday, 26 Nov '25
   14:17:45 (BST)

  Market Status: Open
  Wednesday, 26 Nov '25
   14:17:45 (BST)


Issues Traded

171   74 ↑   80 ↓   17 ↔

Volume

3,165,896

Issued Cap.

4,761,827,277,680

Value in Taka

285,340,861

Contract Number

1106

Closing Market Cap.

6,960,094,835,506

TODAY'S TOP 10

Company
LTP
Change
Change %
NURANI
2.20
0.20
10.000
PLFSL
0.99
0.09
10.000
MEGHNACEM
31.90
2.90
10.000
LRBDL
12.30
1.10
9.821
SALVOCHEM
29.30
2.60
9.738
EBLNRBMF
2.30
0.20
9.524
APOLOISPAT
2.40
0.20
9.091
DHAKAINS
35.50
2.90
8.896
PRAGATIINS
71.60
5.60
8.485
FASFIN
1.30
0.10
8.333
Company
LTP
Change
Change %
KTL
9.30
-1.00
-9.709
CLICL
39.50
-4.00
-9.195
KAY&QUE
410.50
-39.30
-8.737
ILFSL
1.10
-0.10
-8.333
RINGSHINE
3.30
-0.30
-8.333
NBL
3.40
-0.30
-8.108
CENTRALPHL
9.20
-0.80
-8.000
SBACBANK
6.00
-0.50
-7.692
CONFIDCEM
51.10
-3.70
-6.752
ASIATICLAB
51.80
-3.20
-5.818
Company
YCP
LTP
Volume
KBPPWBIL
72.50
69.00
1576259
ORIONINFU
382.90
391.00
292710
CITYGENINS
74.50
75.00
243020
DHAKABANK
11.60
11.90
100860
BPPL
16.40
17.20
85449
FINEFOODS
297.90
290.00
65020
DOMINAGE
22.40
23.20
53047
FAMILYTEX
1.50
1.50
43843
PTL
54.50
52.70
38897
LOVELLO
79.30
79.20
35600
Company
YCP
LTP
Value (mn)
KBPPWBIL
72.50
69.00
118.98
ORIONINFU
382.90
391.00
108.6
FINEFOODS
297.90
290.00
19.21
CITYGENINS
74.50
75.00
16.77
LOVELLO
79.30
79.20
2.89
PTL
54.50
52.70
2.01
BPPL
16.40
17.20
1.47
DHAKABANK
11.60
11.90
1.28
DOMINAGE
22.40
23.20
1.23
ROBI
28.70
28.40
0.75
Record Date tomorrow (27.11.2025)
CENTRALPHL: Trading of the shares of the Company will remain suspended on its record date i.e., 27.11.2025. Trading of the shares of the Company will resume on 30.11.2025.

Spot trade from tomorrow (27.11.2025)
ACFL: Trading of the shares of the Company will be allowed only in the Spot Market from 27.11.2025 to 30.11.2025 as the record date of the Company is on 01.12.2025.

Spot trade from tomorrow (27.11.2025)
AMANFEED: Trading of the shares of the Company will be allowed only in the Spot Market from 27.11.2025 to 30.11.2025 as the record date of the Company is on 01.12.2025.

Spot trade from tomorrow (27.11.2025)
ORIONINFU: Trading of the shares of the Company will be allowed only in the Spot Market from 27.11.2025 to 30.11.2025 as the record date of the Company is on 01.12.2025 for AGM & EGM..

Spot trade from tomorrow (27.11.2025)
SILVAPHL: Trading of the shares of the Company will be allowed only in the Spot Market from 27.11.2025 to 30.11.2025 as the record date of the Company is on 01.12.2025.

Invitation to participate in CSE MOCK Trading Session (Equity) and Training on Upgraded Trading System
CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) is going to start a MOCK Session on upgrade trading systems for Equity Market from November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore, you...

Appointment of Managing Director (Acting)
EHL: The company has informed that as per the decision of the Board, Mr. Aminul Karim Siddique has been assigned the responsibility of Acting Managing Director of the company.

Daily NAV
GLDNJMF: On the close of operation on November 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.44 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on November 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on November 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.37 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1074.3670
%
-0.2609
Trade
1106
Volume
3165896
Value
285,340,860
YESTERDAY
Index
1077.1771
%
0.8236
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
12350.9162
%
-0.3911
Trade
1106
Volume
3165896
Value
285,340,860
YESTERDAY
Index
12399.4052
%
0.7796
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
8616.3119
%
-0.1848
Trade
1106
Volume
3165896
Value
285,340,860
YESTERDAY
Index
8632.2614
%
0.7984
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
13995.3211
%
-0.2112
Trade
1106
Volume
3165896
Value
285,340,860
YESTERDAY
Index
14024.9431
%
0.8198
Trade
1564
Volume
13138179
Value
219,064,322
TODAY
Index
880.6118
%
-0.1211
Trade
1106
Volume
3165896
Value
285,340,860
YESTERDAY
Index
881.6791
%
0.7180
Trade
1564
Volume
13138179
Value
219,064,322

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
69.00
72.00
68.00
118983497.30
ORIONINFU
391.00
397.80
370.00
108601934.30
FINEFOODS
290.00
302.10
290.00
19207696.50
CITYGENINS
75.00
75.00
75.00
16769100.00
LOVELLO
79.20
79.20
79.20
2891520.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
69.00
72.00
68.00
1576259
ORIONINFU
391.00
397.80
370.00
292710
CITYGENINS
75.00
75.00
75.00
243020
DHAKABANK
11.90
12.70
11.30
100860
BPPL
17.20
17.70
16.60
85449
Company
LTP
HIGH
LOW
TRADE
BPPL
17.20
17.70
16.60
106
ORIONINFU
391.00
397.80
370.00
48
ANWARGALV
95.60
103.00
95.60
44
INTECH
30.10
32.80
30.10
30
SQURPHARMA
203.30
203.80
203.00
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.