Market Status: Open
  Monday, 01 Dec '25
   13:23:53 (BST)

  Market Status: Open
  Monday, 01 Dec '25
   13:23:53 (BST)


Issues Traded

137   38 ↑   86 ↓   13 ↔

Volume

1,217,186

Issued Cap.

4,761,827,277,680

Value in Taka

21,152,824

Contract Number

1072

Closing Market Cap.

6,954,202,870,167

TODAY'S TOP 10

Company
LTP
Change
Change %
KPPL
19.80
1.80
10.000
APEXSPINN
195.90
17.80
9.994
CLICL
43.40
3.90
9.873
MEGHNACEM
33.50
3.00
9.836
BDTHAI
11.20
1.00
9.804
GENEXIL
25.80
2.30
9.787
BDTHAIFOOD
13.00
1.10
9.244
BDWELDING
10.80
0.90
9.091
CONTININS
26.50
2.20
9.053
PEOPLESINS
40.00
3.20
8.696
Company
LTP
Change
Change %
SUNLIFEINS
52.20
-5.80
-10.000
RUNNERAUTO
40.50
-4.50
-10.000
ANWARGALV
89.00
-9.80
-9.919
MAKSONSPIN
5.50
-0.60
-9.836
PLFSL
0.74
-0.08
-9.756
SIMTEX
26.40
-2.80
-9.589
PREMIERLEA
1.00
-0.10
-9.091
SAIFPOWER
5.10
-0.50
-8.929
AAMRATECH
10.10
-0.90
-8.182
GENNEXT
2.30
-0.20
-8.000
Company
YCP
LTP
Volume
ABB1STMF
2.80
2.70
112000
IFIC
5.10
4.80
89699
KEYACOSMET
4.40
4.10
67210
NBL
3.20
3.10
62318
GOLDENSON
10.00
10.40
58631
DSSL
8.40
8.30
57350
BDTHAI
10.20
11.20
46795
BPPL
16.40
15.70
45800
BDTHAIFOOD
11.90
13.00
41269
MERCANBANK
8.50
7.90
34120
Company
YCP
LTP
Value (mn)
FINEFOODS
310.00
303.00
3.21
ANWARGALV
98.80
89.00
1.37
BEXIMCO
110.20
110.20
1.13
SIMTEX
29.20
26.40
0.76
BPPL
16.40
15.70
0.73
KBPPWBIL
67.30
64.50
0.68
GOLDENSON
10.00
10.40
0.62
ACMEPL
17.00
17.60
0.56
BEACHHATCH
51.30
50.10
0.54
BDTHAIFOOD
11.90
13.00
0.54
Spot trade from tomorrow (02.12.2025)
SILVAPHL: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025 for EGM.

Spot trade from tomorrow (02.12.2025)
OIMEX: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025.

Spot trade from tomorrow (02.12.2025)
EPGL: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025.

Spot trade from tomorrow (02.12.2025)
COPPERTECH: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025.

Spot trade from tomorrow (02.12.2025)
BDPAINTS: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025.

Spot trade from tomorrow (02.12.2025)
ANWARGALV: Trading of the shares of the Company will be allowed only in the Spot Market from 02.12.2025 to 03.12.2025 as the record date of the Company is on 04.12.2025.

Record Date tomorrow (02.12.2025)
SONALILIFE: Trading of the shares of the Company will remain suspended on its record date i.e., 02.12.2025. Trading of the shares of the Company will resume on 03.12.2025.

Record Date tomorrow (02.12.2025)
DAFODILCOM: Trading of the shares of the Company will remain suspended on its record date i.e., 02.12.2025 for EGM. Trading of the shares of the Company will resume on 03.12.2025.

Record Date tomorrow (02.12.2025)
ESQUIRENIT: Trading of the shares of the Company will remain suspended on its record date i.e., 02.12.2025. Trading of the shares of the Company will resume on 03.12.2025.

Daily NAV
TRUSTB1MF: On the close of operation on November 30, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.53 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1072.3215
%
-0.2143
Trade
1072
Volume
1217186
Value
21,152,824
YESTERDAY
Index
1074.6245
%
-0.2657
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
12347.7755
%
-0.2666
Trade
1072
Volume
1217186
Value
21,152,824
YESTERDAY
Index
12380.7870
%
-0.3761
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
8587.3503
%
-0.2592
Trade
1072
Volume
1217186
Value
21,152,824
YESTERDAY
Index
8609.6678
%
-0.3784
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
13933.3578
%
-0.3079
Trade
1072
Volume
1217186
Value
21,152,824
YESTERDAY
Index
13976.3909
%
-0.4336
Trade
1321
Volume
2122484
Value
150,782,602
TODAY
Index
876.9400
%
-0.1417
Trade
1072
Volume
1217186
Value
21,152,824
YESTERDAY
Index
878.1843
%
-0.4006
Trade
1321
Volume
2122484
Value
150,782,602

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
303.00
305.00
301.20
3209204.00
ANWARGALV
89.00
99.80
89.00
1367480.00
BEXIMCO
110.20
110.20
110.20
1125920.00
SIMTEX
26.40
26.70
26.30
757218.80
BPPL
15.70
16.00
15.70
729880.00
Company
LTP
HIGH
LOW
VOLUME
ABB1STMF
2.70
2.70
2.60
112000
IFIC
4.80
5.00
4.80
89699
KEYACOSMET
4.10
4.20
4.10
67210
NBL
3.10
3.20
3.10
62318
GOLDENSON
10.40
10.70
10.10
58631
Company
LTP
HIGH
LOW
TRADE
SIMTEX
26.40
26.70
26.30
54
KBPPWBIL
64.50
67.00
64.50
46
GOLDENSON
10.40
10.70
10.10
41
IFIC
4.80
5.00
4.80
40
BDTHAI
11.20
11.20
11.00
38

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.