Market Status: Open
  Tuesday, 20 Jan '26
   10:50:11 (BST)

  Market Status: Open
  Tuesday, 20 Jan '26
   10:50:11 (BST)


Issues Traded

45   25 ↑   14 ↓   6 ↔

Volume

430,638

Issued Cap.

4,699,420,281,560

Value in Taka

25,468,630

Contract Number

241

Closing Market Cap.

6,967,256,143,502

TODAY'S TOP 10

Company
LTP
Change
Change %
SPCERAMICS
16.20
1.40
9.459
MLDYEING
9.00
0.70
8.434
DESHBANDHU
17.20
1.30
8.176
BARKAPOWER
8.00
0.60
8.108
BESTHLDNG
12.30
0.90
7.895
AIL
32.90
2.30
7.516
KBPPWBIL
52.40
3.60
7.377
EBL1STMF
3.30
0.20
6.452
PTL
53.70
2.80
5.501
SAPORTL
42.00
1.80
4.478
Company
LTP
Change
Change %
EBLNRBMF
2.30
-0.20
-8.000
GHAIL
10.10
-0.60
-5.607
IFIC
4.70
-0.10
-2.083
BPML
24.50
-0.50
-2.000
CLICL
57.40
-0.90
-1.544
FEKDIL
14.30
-0.20
-1.379
ACMEPL
15.50
-0.20
-1.274
DHAKABANK
12.40
-0.10
-0.800
BDTHAIFOOD
14.00
-0.10
-0.709
BPPL
14.50
-0.10
-0.685
Company
YCP
LTP
Volume
BBSCABLES
14.80
14.70
200282
BRACBANK
70.80
70.60
47736
ORIONINFU
362.60
368.90
45001
SPCERAMICS
14.80
16.20
21746
CITYBANK
25.80
25.90
19500
SAIHAMCOT
19.00
19.20
10802
SIMTEX
21.10
21.10
6759
EBLNRBMF
2.50
2.30
6000
BESTHLDNG
11.40
12.30
5000
BDTHAIFOOD
14.10
14.00
5000
Company
YCP
LTP
Value (mn)
ORIONINFU
362.60
368.90
15.36
BRACBANK
70.80
70.60
3.36
BBSCABLES
14.80
14.70
2.96
CITYBANK
25.80
25.90
0.5
BATBC
269.20
268.00
0.35
SPCERAMICS
14.80
16.20
0.35
PRAGATIINS
73.00
73.40
0.29
GP
260.60
260.00
0.26
SAIHAMCOT
19.00
19.20
0.2
SQURPHARMA
215.00
215.60
0.19
Daily NAV
1JANATAMF: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.15 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost...

Board Meeting
MONNOFABR: The Company has informed that a Board Meeting will be held on January 27, 2026 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q2) period ended December 31, 2025.

Board Meeting
UNIQUEHRL: The Company has informed that a Board Meeting will be held on January 26, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q2) period ended December 31, 2025.

Board Meeting
SPCL: The Company has informed that the Board Meeting will be held on January 25, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Daily NAV
GLDNJMF: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.53 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.32 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.02 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.81 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on January 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.68 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1100.7556
%
0.0456
Trade
241
Volume
430638
Value
25,468,629
YESTERDAY
Index
1100.2534
%
0.6100
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
12839.4831
%
0.0491
Trade
241
Volume
430638
Value
25,468,629
YESTERDAY
Index
12833.1864
%
1.0421
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
8799.3211
%
0.0941
Trade
241
Volume
430638
Value
25,468,629
YESTERDAY
Index
8791.0466
%
0.7494
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
14214.5231
%
0.1104
Trade
241
Volume
430638
Value
25,468,629
YESTERDAY
Index
14198.8448
%
0.7928
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
869.5848
%
0.1532
Trade
241
Volume
430638
Value
25,468,629
YESTERDAY
Index
868.2546
%
0.7447
Trade
1283
Volume
2385780
Value
123,393,218

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
368.90
368.90
363.00
15358868.90
BRACBANK
70.60
70.70
70.00
3363664.20
BBSCABLES
14.70
14.80
14.70
2963946.30
CITYBANK
25.90
26.00
25.80
504900.00
BATBC
268.00
270.00
268.00
354629.00
Company
LTP
HIGH
LOW
VOLUME
BBSCABLES
14.70
14.80
14.70
200282
BRACBANK
70.60
70.70
70.00
47736
ORIONINFU
368.90
368.90
363.00
45001
SPCERAMICS
16.20
16.20
15.20
21746
CITYBANK
25.90
26.00
25.80
19500
Company
LTP
HIGH
LOW
TRADE
BRACBANK
70.60
70.70
70.00
72
SPCERAMICS
16.20
16.20
15.20
35
KBPPWBIL
52.40
53.00
51.60
16
ROBI
29.90
30.00
29.90
13
CITYBANK
25.90
26.00
25.80
9

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.