Market Status: Closed
  Wednesday, 21 Jan '26
   03:16:06 (BST)


Issues Traded

182   102 ↑   55 ↓   25 ↔

Volume

1,765,676

Issued Cap.

4,673,420,281,560

Value in Taka

107,677,709

Contract Number

1388

Closing Market Cap.

6,955,411,806,647

TODAY'S TOP 10

Company
LTP
Change
Change %
26.30
2.40
10.000
0.55
0.05
10.000
5.50
0.50
10.000
38.70
3.50
9.943
36.80
3.30
9.851
16.20
1.40
9.459
6.00
0.50
9.091
2.40
0.20
9.091
2.40
0.20
9.091
9.00
0.70
8.434
Company
LTP
Change
Change %
2.30
-0.20
-8.000
375.20
-32.40
-7.883
4.10
-0.30
-6.818
35.10
-2.30
-6.150
29.00
-1.60
-5.229
3.80
-0.20
-5.000
15.20
-0.80
-5.000
68.20
-3.00
-4.178
57.00
-2.40
-4.040
10.00
-0.40
-3.846
Company
YCP
LTP
Volume
14.80
14.80
216931
14.00
14.80
201851
83.10
83.10
128000
70.80
71.00
118466
19.00
19.30
110802
362.60
380.90
77429
30.00
30.10
69945
14.80
16.20
63467
430.60
436.00
62211
25.80
26.00
60968
Company
YCP
LTP
Value (mn)
362.60
380.90
27.41
430.60
436.00
26.5
83.10
83.10
9.61
70.80
71.00
8.36
71.50
70.70
3.51
14.80
14.80
3.21
14.00
14.80
2.85
215.00
215.00
2.24
115.20
115.00
2.19
19.00
19.30
2.13

MARKET COMPARISON

TODAY
Index
1102.9889
%
0.2486
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
1100.2534
%
0.6100
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
12865.6106
%
0.2527
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
12833.1864
%
1.0421
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
8819.0384
%
0.3184
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
8791.0466
%
0.7494
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
14242.6354
%
0.3084
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
14198.8448
%
0.7928
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
871.5718
%
0.3821
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
868.2546
%
0.7447
Trade
1283
Volume
2385780
Value
123,393,218

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
380.90
386.00
363.00
27405108.20
436.00
436.00
425.00
26498530.00
83.10
83.10
83.10
9612800.00
71.00
71.10
70.00
8361727.10
70.70
70.70
70.70
3513790.00
Company
LTP
HIGH
LOW
VOLUME
14.80
14.90
14.70
216931
14.80
14.80
14.10
201851
83.10
83.10
83.10
128000
71.00
71.10
70.00
118466
19.30
20.90
17.10
110802
Company
LTP
HIGH
LOW
TRADE
71.00
71.10
70.00
220
30.10
30.30
29.90
71
16.20
16.20
15.10
67
13.50
14.00
13.50
46
26.00
26.00
25.80
46