Market Status: Open
  Wednesday, 24 Dec '25
   10:03:46 (BST)

  Market Status: Open
  Wednesday, 24 Dec '25
   10:03:46 (BST)


Issues Traded

3   0 ↑   3 ↓   0 ↔

Volume

6,700

Issued Cap.

4,712,286,615,400

Value in Taka

94,920

Contract Number

3

Closing Market Cap.

6,851,228,456,808

TODAY'S TOP 10

Company
LTP
Change
Change %
TECHNODRUG
29.30
0.00
0.000
ALARABANK
14.80
0.00
0.000
IDLC
38.50
0.00
0.000
EBL
23.80
0.00
0.000
UTTARABANK
21.70
0.00
0.000
ISLAMIINS
39.50
0.00
0.000
RUPALIBANK
16.00
0.00
0.000
PUBALIBANK
29.80
0.00
0.000
NBL
3.00
0.00
0.000
IFIC
4.70
0.00
0.000
Company
LTP
Change
Change %
GHAIL
9.40
-0.90
-8.738
SONARGAON
29.60
-0.30
-1.003
ALARABANK
14.80
0.00
0.000
IDLC
38.50
0.00
0.000
EBL
23.80
0.00
0.000
UTTARABANK
21.70
0.00
0.000
ISLAMIINS
39.50
0.00
0.000
RUPALIBANK
16.00
0.00
0.000
TECHNODRUG
29.30
0.00
0.000
NBL
3.00
0.00
0.000
Company
YCP
LTP
Volume
GHAIL
10.30
9.40
5000
SONARGAON
29.90
29.60
1450
TECHNODRUG
29.30
29.30
0
SICL
18.30
18.30
0
ASIATICLAB
48.80
48.80
0
BSCPLC
126.40
126.40
0
NRBBANK
6.30
6.30
0
UCB2PBOND
5000.00
5000.00
0
NAVANAPHAR
49.70
49.70
0
ABBLPBOND
950.00
950.00
0
Company
YCP
LTP
Value (mn)
GHAIL
10.30
9.40
0.05
SONARGAON
29.90
29.60
0.04
ALARABANK
14.80
14.80
0
IDLC
38.50
38.50
0
EBL
23.80
23.80
0
UTTARABANK
21.70
21.70
0
ISLAMIINS
39.50
39.50
0
RUPALIBANK
16.00
16.00
0
TECHNODRUG
29.30
29.30
0
NBL
3.00
3.00
0
Daily NAV
PF1STMF: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.55 per unit on the basis of current market price and Tk. 12.40 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.45 per unit on the basis of current market price and Tk. 12.58 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 12.98 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.23 per unit on the basis of current market price and Tk. 13.61 per unit on the basis of cost...

Daily NAV
1STPRIMFMF: On the close of operation on December 23, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 16.77 per unit on the basis of cost...

Category Change
RAHIMAFOOD: The Company has been placed in 'B' category from existing 'A' category with effect from today December 24, 2025 as the Company has approved 2% Cash Dividend for the year ended June 30, 2025.

Spot Trade Continuing Today (24.12.2025)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of GHCL and DACCADYE.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

MARKET COMPARISON

TODAY
Index
1045.8743
%
0.0000
Trade
3
Volume
6700
Value
94,920
YESTERDAY
Index
1045.8743
%
0.2426
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
12113.9159
%
0.0000
Trade
3
Volume
6700
Value
94,920
YESTERDAY
Index
12113.9159
%
0.5310
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
8401.4939
%
-0.0099
Trade
3
Volume
6700
Value
94,920
YESTERDAY
Index
8402.3254
%
0.1390
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
13620.1394
%
-0.0095
Trade
3
Volume
6700
Value
94,920
YESTERDAY
Index
13621.4280
%
0.0897
Trade
956
Volume
2300906
Value
164,333,642
TODAY
Index
855.4755
%
0.0000
Trade
3
Volume
6700
Value
94,920
YESTERDAY
Index
855.4755
%
0.1548
Trade
956
Volume
2300906
Value
164,333,642

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GHAIL
9.40
9.40
9.40
47000.00
SONARGAON
29.60
29.60
29.60
42920.00
FAREASTLIF
20.30
20.30
20.30
0.00
FAREASTFIN
0.61
0.61
0.61
0.00
FARCHEM
14.90
14.90
14.90
0.00
Company
LTP
HIGH
LOW
VOLUME
GHAIL
9.40
9.40
9.40
5000
SONARGAON
29.60
29.60
29.60
1450
FAREASTLIF
20.30
20.30
20.30
0
FAREASTFIN
0.61
0.61
0.61
0
FARCHEM
14.90
14.90
14.90
0
Company
LTP
HIGH
LOW
TRADE
GHAIL
9.40
9.40
9.40
1
SONARGAON
29.60
29.60
29.60
1
FAREASTLIF
20.30
20.30
20.30
0
FAREASTFIN
0.61
0.61
0.61
0
FARCHEM
14.90
14.90
14.90
0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.