Market Status: Closed
  Tuesday, 16 Sep '25
   02:43:13 (BST)

  Market Status: Closed
  Tuesday, 16 Sep '25
   02:43:13 (BST)


Issues Traded

219   70 ↑   116 ↓   33 ↔

Volume

7,135,650

Issued Cap.

4,753,721,073,010

Value in Taka

86,060,623

Contract Number

1952

Closing Market Cap.

7,279,769,531,226

TODAY'S TOP 10

Company
LTP
Change
Change %
DESCO
28.20
2.50
9.728
MIDLANDBNK
19.90
1.70
9.341
ALLTEX
12.90
1.10
9.322
RUPALIBANK
23.90
2.00
9.174
PLFSL
1.20
0.10
9.091
ASIATICLAB
63.00
4.30
7.376
TECHNODRUG
38.70
2.40
6.704
DBH
43.50
2.70
6.618
PTL
57.90
3.60
6.452
MEGHNALIFE
65.90
3.50
5.529
Company
LTP
Change
Change %
ICB
53.10
-5.90
-10.000
AAMRATECH
13.20
-1.40
-9.589
CNATEX
2.90
-0.30
-9.375
SANDHANINS
23.00
-2.20
-8.730
SAIHAMTEX
15.60
-1.40
-8.235
NFML
10.30
-0.90
-8.182
PARAMOUNT
45.00
-4.00
-8.163
METROSPIN
10.60
-0.90
-7.826
SONARBAINS
28.50
-2.40
-7.767
EASTLAND
20.00
-1.60
-7.407
Company
YCP
LTP
Volume
NBL
3.60
3.50
5029586
FEKDIL
18.50
18.90
112500
MIDLANDBNK
18.20
19.90
102786
ROBI
30.60
30.50
90590
PTL
55.80
57.90
81918
LOVELLO
103.50
102.10
73530
VAMLRBBF
6.00
6.10
60000
IFILISLMF1
4.30
4.30
58002
EBLNRBMF
3.40
3.30
54200
LRGLOBMF1
3.50
3.40
50000
Company
YCP
LTP
Value (mn)
NBL
3.60
3.50
17.6
ORIONINFU
517.90
517.90
8.81
LOVELLO
103.50
102.10
7.33
PTL
55.80
57.90
4.86
CITYGENINS
62.70
63.00
3.17
ROBI
30.60
30.50
2.77
ASIATICLAB
58.30
63.00
2.59
FEKDIL
18.50
18.90
2.13
MIDLANDBNK
18.20
19.90
2.05
PARAMOUNT
49.00
45.00
1.5

MARKET COMPARISON

TODAY
Index
1164.8002
%
0.3675
Trade
1952
Volume
7135650
Value
86,060,623
YESTERDAY
Index
1160.5357
%
-1.3593
Trade
2201
Volume
2987650
Value
120,382,886
TODAY
Index
13481.5762
%
0.4526
Trade
1952
Volume
7135650
Value
86,060,623
YESTERDAY
Index
13420.8309
%
-1.5723
Trade
2201
Volume
2987650
Value
120,382,886
TODAY
Index
9433.0301
%
0.0852
Trade
1952
Volume
7135650
Value
86,060,623
YESTERDAY
Index
9424.9980
%
-1.0814
Trade
2201
Volume
2987650
Value
120,382,886
TODAY
Index
15367.3524
%
0.0436
Trade
1952
Volume
7135650
Value
86,060,623
YESTERDAY
Index
15360.6590
%
-1.0206
Trade
2201
Volume
2987650
Value
120,382,886
TODAY
Index
972.4718
%
-0.0576
Trade
1952
Volume
7135650
Value
86,060,623
YESTERDAY
Index
973.0318
%
-0.6387
Trade
2201
Volume
2987650
Value
120,382,886

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
NBL
3.50
3.60
3.50
17604612.00
ORIONINFU
517.90
517.90
517.90
8805350.00
LOVELLO
102.10
104.00
102.10
7326081.50
PTL
57.90
60.90
57.90
4858514.40
CITYGENINS
63.00
64.90
63.00
3170596.00
Company
LTP
HIGH
LOW
VOLUME
NBL
3.50
3.60
3.50
5029586
FEKDIL
18.90
19.00
18.90
112500
MIDLANDBNK
19.90
20.00
18.70
102786
ROBI
30.50
31.00
30.20
90590
PTL
57.90
60.90
57.90
81918
Company
LTP
HIGH
LOW
TRADE
ROBI
30.50
31.00
30.20
94
ASIATICLAB
63.00
64.00
60.10
74
MIDLANDBNK
19.90
20.00
18.70
74
TECHNODRUG
38.70
38.70
37.20
64
EGEN
27.00
29.10
27.00
51

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.