Market Status: Closed
  Wednesday, 21 Jan '26
   03:16:06 (BST)

  Market Status: Closed
  Wednesday, 21 Jan '26
   03:16:06 (BST)


Issues Traded

182   102 ↑   55 ↓   25 ↔

Volume

1,765,676

Issued Cap.

4,673,420,281,560

Value in Taka

107,677,709

Contract Number

1388

Closing Market Cap.

6,955,411,806,647

TODAY'S TOP 10

Company
LTP
Change
Change %
JANATAINS
26.30
2.40
10.000
FAREASTFIN
0.55
0.05
10.000
PF1STMF
5.50
0.50
10.000
DAFODILCOM
38.70
3.50
9.943
PRIMEINSUR
36.80
3.30
9.851
SPCERAMICS
16.20
1.40
9.459
HFL
6.00
0.50
9.091
GENNEXT
2.40
0.20
9.091
FBFIF
2.40
0.20
9.091
MLDYEING
9.00
0.70
8.434
Company
LTP
Change
Change %
EBLNRBMF
2.30
-0.20
-8.000
KAY&QUE
375.20
-32.40
-7.883
ICBSONALI1
4.10
-0.30
-6.818
UNIONINS
35.10
-2.30
-6.150
AIL
29.00
-1.60
-5.229
SSSTEEL
3.80
-0.20
-5.000
MHSML
15.20
-0.80
-5.000
APEXTANRY
68.20
-3.00
-4.178
ADNTEL
57.00
-2.40
-4.040
ISLAMICFIN
10.00
-0.40
-3.846
Company
YCP
LTP
Volume
BBSCABLES
14.80
14.80
216931
NFML
14.00
14.80
201851
CITYGENINS
83.10
83.10
128000
BRACBANK
70.80
71.00
118466
SAIHAMCOT
19.00
19.30
110802
ORIONINFU
362.60
380.90
77429
ROBI
30.00
30.10
69945
SPCERAMICS
14.80
16.20
63467
FINEFOODS
430.60
436.00
62211
CITYBANK
25.80
26.00
60968
Company
YCP
LTP
Value (mn)
ORIONINFU
362.60
380.90
27.41
FINEFOODS
430.60
436.00
26.5
CITYGENINS
83.10
83.10
9.61
BRACBANK
70.80
71.00
8.36
HAKKANIPUL
71.50
70.70
3.51
BBSCABLES
14.80
14.80
3.21
NFML
14.00
14.80
2.85
SQURPHARMA
215.00
215.00
2.24
BXPHARMA
115.20
115.00
2.19
SAIHAMCOT
19.00
19.30
2.13

MARKET COMPARISON

TODAY
Index
1102.9889
%
0.2486
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
1100.2534
%
0.6100
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
12865.6106
%
0.2527
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
12833.1864
%
1.0421
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
8819.0384
%
0.3184
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
8791.0466
%
0.7494
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
14242.6354
%
0.3084
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
14198.8448
%
0.7928
Trade
1283
Volume
2385780
Value
123,393,218
TODAY
Index
871.5718
%
0.3821
Trade
1388
Volume
1765676
Value
107,677,708
YESTERDAY
Index
868.2546
%
0.7447
Trade
1283
Volume
2385780
Value
123,393,218

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
380.90
386.00
363.00
27405108.20
FINEFOODS
436.00
436.00
425.00
26498530.00
CITYGENINS
83.10
83.10
83.10
9612800.00
BRACBANK
71.00
71.10
70.00
8361727.10
HAKKANIPUL
70.70
70.70
70.70
3513790.00
Company
LTP
HIGH
LOW
VOLUME
BBSCABLES
14.80
14.90
14.70
216931
NFML
14.80
14.80
14.10
201851
CITYGENINS
83.10
83.10
83.10
128000
BRACBANK
71.00
71.10
70.00
118466
SAIHAMCOT
19.30
20.90
17.10
110802
Company
LTP
HIGH
LOW
TRADE
BRACBANK
71.00
71.10
70.00
220
ROBI
30.10
30.30
29.90
71
SPCERAMICS
16.20
16.20
15.10
67
BDTHAIFOOD
13.50
14.00
13.50
46
CITYBANK
26.00
26.00
25.80
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.