Market Status: Closed
  Wednesday, 03 Dec '25
   02:58:38 (BST)

  Market Status: Closed
  Wednesday, 03 Dec '25
   02:58:38 (BST)


Issues Traded

163   87 ↑   58 ↓   18 ↔

Volume

2,012,762

Issued Cap.

4,761,827,277,680

Value in Taka

125,154,611

Contract Number

1333

Closing Market Cap.

6,927,547,651,887

TODAY'S TOP 10

Company
LTP
Change
Change %
BDTHAIFOOD
14.30
1.30
10.000
NAHEEACP
18.70
1.70
10.000
EMERALDOIL
16.00
1.50
10.000
COPPERTECH
20.10
1.80
9.836
BDTHAI
12.30
1.10
9.821
GOLDENSON
11.40
1.00
9.615
BDWELDING
11.80
1.00
9.259
DESHBANDHU
16.90
1.40
9.091
OAL
6.00
0.50
9.091
BBS
9.70
0.80
8.989
Company
LTP
Change
Change %
PEOPLESINS
36.00
-4.00
-10.000
ACMELAB
71.90
-7.90
-9.900
MEGHNACEM
30.20
-3.30
-9.851
AMANFEED
24.80
-2.70
-9.818
PLFSL
0.67
-0.07
-9.459
SHURWID
4.50
-0.40
-8.163
SAIFPOWER
5.00
-0.40
-7.407
CNATEX
2.50
-0.20
-7.407
ORIONINFU
365.00
-28.30
-7.362
CITYGENINS
70.30
-5.50
-7.208
Company
YCP
LTP
Volume
LOVELLO
66.60
73.20
666045
ORIONINFU
384.40
365.00
150318
CITYGENINS
76.30
70.30
125479
ABB1STMF
2.70
2.70
100000
GOLDENSON
10.40
11.40
69576
BDTHAIFOOD
13.00
14.30
56584
UCB
10.00
10.00
50100
BBS
8.90
9.70
42690
FUWANGCER
11.60
12.30
39900
BPPL
15.60
16.40
39814
Company
YCP
LTP
Value (mn)
ORIONINFU
384.40
365.00
53.8
LOVELLO
66.60
73.20
44.46
CITYGENINS
76.30
70.30
8.77
FINEFOODS
315.00
306.20
0.82
BDTHAIFOOD
13.00
14.30
0.81
GOLDENSON
10.40
11.40
0.79
PTL
51.50
51.70
0.66
BPPL
15.60
16.40
0.65
WALTONHIL
375.00
379.90
0.58
BATBC
250.80
251.00
0.55

MARKET COMPARISON

TODAY
Index
1065.8693
%
-0.1346
Trade
1333
Volume
2012762
Value
125,154,610
YESTERDAY
Index
1067.3059
%
-0.6810
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
12290.7358
%
-0.1123
Trade
1333
Volume
2012762
Value
125,154,610
YESTERDAY
Index
12304.5560
%
-0.6157
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
8536.0051
%
-0.0103
Trade
1333
Volume
2012762
Value
125,154,610
YESTERDAY
Index
8536.8817
%
-0.8454
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
13850.8096
%
-0.0139
Trade
1333
Volume
2012762
Value
125,154,610
YESTERDAY
Index
13852.7329
%
-0.8848
Trade
1575
Volume
1758336
Value
32,949,723
TODAY
Index
875.4302
%
0.4135
Trade
1333
Volume
2012762
Value
125,154,610
YESTERDAY
Index
871.8249
%
-0.7242
Trade
1575
Volume
1758336
Value
32,949,723

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
365.00
375.10
350.80
53800717.80
LOVELLO
73.20
73.20
66.10
44460946.40
CITYGENINS
70.30
73.10
70.30
8770446.90
FINEFOODS
306.20
310.00
306.20
816030.00
BDTHAIFOOD
14.30
14.30
14.30
809151.20
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
73.20
73.20
66.10
666045
ORIONINFU
365.00
375.10
350.80
150318
CITYGENINS
70.30
73.10
70.30
125479
ABB1STMF
2.70
2.70
2.70
100000
GOLDENSON
11.40
11.40
10.40
69576
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
365.00
375.10
350.80
134
LOVELLO
73.20
73.20
66.10
73
GOLDENSON
11.40
11.40
10.40
50
BBS
9.70
9.70
9.50
49
FUWANGCER
12.30
12.70
11.60
48

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.