Market Status: Open
  Sunday, 18 Jan '26
   10:12:46 (BST)

  Market Status: Open
  Sunday, 18 Jan '26
   10:12:46 (BST)


Issues Traded

5   3 ↑   2 ↓   0 ↔

Volume

41,672

Issued Cap.

4,699,420,281,560

Value in Taka

553,803

Contract Number

7

Closing Market Cap.

6,906,639,061,146

TODAY'S TOP 10

Company
LTP
Change
Change %
MERCANBANK
8.70
0.70
8.750
STANDBANKL
5.20
0.30
6.122
PTL
54.00
2.10
4.046
ALARABANK
13.10
0.00
0.000
IDLC
40.90
0.00
0.000
TECHNODRUG
30.80
0.00
0.000
UTTARABANK
23.80
0.00
0.000
ISLAMIINS
39.50
0.00
0.000
RUPALIBANK
19.30
0.00
0.000
NBL
3.10
0.00
0.000
Company
LTP
Change
Change %
DESHBANDHU
14.20
-1.30
-8.387
GHAIL
9.70
-0.70
-6.731
ALARABANK
13.10
0.00
0.000
IDLC
40.90
0.00
0.000
EBL
24.50
0.00
0.000
UTTARABANK
23.80
0.00
0.000
ISLAMIINS
39.50
0.00
0.000
RUPALIBANK
19.30
0.00
0.000
TECHNODRUG
30.80
0.00
0.000
NBL
3.10
0.00
0.000
Company
YCP
LTP
Volume
STANDBANKL
4.90
5.20
16000
MERCANBANK
8.00
8.70
11000
DESHBANDHU
15.50
14.20
9500
PTL
51.90
54.00
4272
GHAIL
10.40
9.70
900
TECHNODRUG
30.80
30.80
0
SICL
20.10
20.10
0
ASIATICLAB
47.00
47.00
0
BSCPLC
130.00
130.00
0
NRBBANK
6.60
6.60
0
Company
YCP
LTP
Value (mn)
PTL
51.90
54.00
0.23
DESHBANDHU
15.50
14.20
0.13
MERCANBANK
8.00
8.70
0.1
STANDBANKL
4.90
5.20
0.08
GHAIL
10.40
9.70
0.01
ALARABANK
13.10
13.10
0
UTTARABANK
23.80
23.80
0
ISLAMIINS
39.50
39.50
0
TECHNODRUG
30.80
30.80
0
NBL
3.10
3.10
0
Cont.- Un-audited HY A/Cs
LOVELLO: (cont.) Reason for Significant Variation in EPS: During the Period ended on December 2025, Net profit after Tax has increased 62% compared to the last financial year as the sales increased 29%. As a result, Earnings per Share (EPS)...

Un-audited HY A/Cs
LOVELLO: (Quarter 2) As per un-audited half yearly accounts of the Company, Diluted EPS was Tk. 1.16 for October-December 2025 as against Tk. 0.56 for October-December 2024; Diluted EPS was Tk. 2.13 for July-December 2025 as against Tk. 1.38 for...

Board approval for formation of a new subsidiary 'ACI Semiconductor Ltd.'
ACI: The company has informed that the Board of Directors of the Company, at its 227th Board meeting held on 15 January 2026, approved the formation of a new subsidiary company under the title of ''ACI Semiconductor Limited'' having an...

Board approval for formation of a new subsidiary 'ACI Properties Ltd.'
ACI: The company has informed that the Board of Directors of the Company, in its 227th Board meeting held on 15 January 2026, approved the formation of a new subsidiary company under the title of ''ACI Properties Limited'' having an...

Cont-Un-audited Financial Statements
IBP: (cont) and partial recovery in sales activities during the quarter. NOCFPS has increased to Tk. 0.02 from Tk. (0.06) compared to the same period of the previous year due to improved collection from customers and more efficient management of...

Un-audited Financial Statements
IBP: (Quarter 1) As per un-audited financial statements of the Company, EPS was Tk. 0.01 for July-September 2025 as against Tk. (0.03) for July-September 2024. NOCFPS was Tk. 0.02 for July-September 2025 as against Tk. (0.06) for July-September 2024. NAV...

Un-audited Financial Statements
FORTUNE: (Quarter 1) As per un-audited financial statements of the Company, EPS was Tk. (0.31) for July-September 2025 as against Tk. 0.11 for July-September 2024; NOCFPS was Tk. 0.29 for July-September 2025 as against Tk. (0.10) for July-September 2024. NAV...

Buy Intention
SQURPHARMA: Mrs. Ratna Patra, one of the Directors of the Company, has reported her intention to buy 10,00,000 shares of the company at prevailing market price (in the Public and Block Market) through Dhaka Stock Exchange PLC. within next 30...

Bonus Shares Credited
BDCOM: The Company has informed that it has credited the Bonus Shares for the year ended June 30, 2025 to the respective shareholders' BO Accounts.

Change of Close Price
NATLIFEINS: Please note that the close price of the shares of NATLIFEINS has been reset at current market price prevailing in other exchange's Market. New close price of NATLIFEINS=Tk. 97.40.

MARKET COMPARISON

TODAY
Index
1077.7373
%
0.0633
Trade
7
Volume
41672
Value
553,803
YESTERDAY
Index
1077.0551
%
0.1038
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
12477.9607
%
0.0000
Trade
7
Volume
41672
Value
553,803
YESTERDAY
Index
12477.9607
%
0.1463
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
8627.8602
%
0.0669
Trade
7
Volume
41672
Value
553,803
YESTERDAY
Index
8622.0905
%
0.1070
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
13930.4992
%
0.0627
Trade
7
Volume
41672
Value
553,803
YESTERDAY
Index
13921.7677
%
0.0428
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
852.3088
%
0.0000
Trade
7
Volume
41672
Value
553,803
YESTERDAY
Index
852.3088
%
-0.0621
Trade
821
Volume
1037644
Value
67,287,416

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
54.00
54.00
54.00
230688.00
DESHBANDHU
14.20
14.20
14.20
134900.00
MERCANBANK
8.70
8.70
8.70
95700.00
STANDBANKL
5.20
5.20
5.20
83200.00
GHAIL
9.70
11.00
9.70
9315.00
Company
LTP
HIGH
LOW
VOLUME
STANDBANKL
5.20
5.20
5.20
16000
MERCANBANK
8.70
8.70
8.70
11000
DESHBANDHU
14.20
14.20
14.20
9500
PTL
54.00
54.00
54.00
4272
GHAIL
9.70
11.00
9.70
900
Company
LTP
HIGH
LOW
TRADE
GHAIL
9.70
11.00
9.70
3
DESHBANDHU
14.20
14.20
14.20
1
MERCANBANK
8.70
8.70
8.70
1
PTL
54.00
54.00
54.00
1
STANDBANKL
5.20
5.20
5.20
1

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.