Market Status: Closed
  Saturday, 29 Nov '25
   14:47:49 (BST)


Issues Traded

172   87 ↑   53 ↓   32 ↔

Volume

3,846,612

Issued Cap.

4,761,827,277,680

Value in Taka

259,895,848

Contract Number

1287

Closing Market Cap.

6,970,842,097,765

TODAY'S TOP 10

Company
LTP
Change
Change %
133.10
12.10
10.000
15.40
1.40
10.000
7.80
0.70
9.859
46.20
4.10
9.739
19.50
1.70
9.551
17.00
1.40
8.974
6.70
0.50
8.065
4.10
0.30
7.895
7.00
0.50
7.692
1.40
0.10
7.692
Company
LTP
Change
Change %
15.10
-1.60
-9.581
1.00
-0.10
-9.091
8.50
-0.80
-8.602
0.91
-0.08
-8.081
11.60
-1.00
-7.874
29.50
-2.40
-7.524
4.10
-0.30
-6.818
5.60
-0.40
-6.667
7.40
-0.50
-6.329
21.50
-1.40
-6.114
Company
YCP
LTP
Volume
69.10
68.50
1064245
75.00
75.00
757500
77.10
76.60
230002
58.00
58.00
218540
110.60
110.60
139630
390.90
390.50
126015
1.30
1.40
118010
10.30
10.20
90050
17.20
16.70
64902
7.20
7.00
60000
Company
YCP
LTP
Value (mn)
69.10
68.50
79.16
75.00
75.00
57.57
390.90
390.50
47.46
77.10
76.60
15.99
110.60
110.60
13.92
58.00
58.00
13.92
295.60
305.60
10.66
17.20
16.70
1.11
203.20
205.10
0.97
10.30
10.20
0.92

MARKET COMPARISON

TODAY
Index
1077.4871
%
0.2147
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
1075.1782
%
-0.1856
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
12427.5232
%
0.5252
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
12362.5924
%
-0.2969
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
8642.3733
%
0.1810
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
8626.7552
%
-0.0638
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
14037.2540
%
0.1835
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
14011.5496
%
-0.0955
Trade
1203
Volume
3232954
Value
287,004,059
TODAY
Index
881.7163
%
0.0251
Trade
1287
Volume
3846612
Value
259,895,847
YESTERDAY
Index
881.4947
%
-0.0209
Trade
1203
Volume
3232954
Value
287,004,059

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
68.50
71.90
68.00
79163261.80
75.00
75.00
75.00
57570750.00
390.50
398.00
375.10
47461843.00
76.60
76.60
69.50
15991263.20
110.60
110.60
110.60
13921438.00
Company
LTP
HIGH
LOW
VOLUME
68.50
71.90
68.00
1064245
75.00
75.00
75.00
757500
76.60
76.60
69.50
230002
58.00
58.00
58.00
218540
110.60
110.60
110.60
139630
Company
LTP
HIGH
LOW
TRADE
390.50
398.00
375.10
62
53.60
54.00
53.00
36
68.50
71.90
68.00
36
15.40
15.40
14.60
35
28.80
28.80
28.40
35