Market Status: Closed
  Monday, 26 Jan '26
   00:43:23 (BST)

  Market Status: Closed
  Monday, 26 Jan '26
   00:43:23 (BST)


Issues Traded

154   66 ↑   71 ↓   17 ↔

Volume

984,361

Issued Cap.

4,673,445,281,560

Value in Taka

92,779,472

Contract Number

865

Closing Market Cap.

6,956,716,270,453

TODAY'S TOP 10

Company
LTP
Change
Change %
PHENIXINS
31.60
2.80
9.722
BSCPLC
135.90
11.80
9.448
GHAIL
11.60
1.00
9.434
DGIC
23.40
2.00
9.346
FASFIN
0.94
0.08
9.302
STANDARINS
45.30
3.80
9.157
ILFSL
0.61
0.05
8.929
IFILISLMF1
5.00
0.40
8.696
PRIMEINSUR
39.90
3.10
8.424
PDL
4.10
0.30
7.895
Company
LTP
Change
Change %
ICB
36.00
-4.00
-10.000
FUWANGFOOD
9.00
-0.70
-7.527
GENNEXT
2.50
-0.20
-7.407
BDLAMPS
145.00
-9.90
-6.391
EBL1STMF
3.10
-0.20
-6.061
ACIFORMULA
127.10
-7.60
-5.642
IBP
11.80
-0.70
-5.600
SPCERAMICS
14.50
-0.80
-5.229
KPPL
13.20
-0.70
-5.036
CLICL
58.50
-3.00
-4.839
Company
YCP
LTP
Volume
FBFIF
2.40
2.50
120008
SQURPHARMA
217.00
215.70
95020
FINEFOODS
425.10
430.00
94625
EXIM1STMF
3.30
3.20
50000
ORIONINFU
376.80
360.20
45730
PHENIXINS
28.80
31.60
37002
CITYBANK
25.80
25.50
28250
MONNOFABR
19.80
19.50
28000
DSSL
8.10
8.00
25000
NRBBANK
6.80
6.70
21520
Company
YCP
LTP
Value (mn)
FINEFOODS
425.10
430.00
40.71
SQURPHARMA
217.00
215.70
20.56
ORIONINFU
376.80
360.20
16.52
PHENIXINS
28.80
31.60
1.07
PTL
53.00
51.60
0.96
CITYBANK
25.80
25.50
0.72
BATBC
265.50
263.50
0.68
RUPALILIFE
88.00
89.30
0.61
MONNOFABR
19.80
19.50
0.58
KBPPWBIL
50.10
51.10
0.46

MARKET COMPARISON

TODAY
Index
1099.3795
%
-0.1650
Trade
865
Volume
984361
Value
92,779,472
YESTERDAY
Index
1101.1964
%
0.0170
Trade
944
Volume
2518117
Value
144,781,453
TODAY
Index
12836.6672
%
-0.2735
Trade
865
Volume
984361
Value
92,779,472
YESTERDAY
Index
12871.8765
%
0.0664
Trade
944
Volume
2518117
Value
144,781,453
TODAY
Index
8821.2371
%
-0.0959
Trade
865
Volume
984361
Value
92,779,472
YESTERDAY
Index
8829.7028
%
0.1751
Trade
944
Volume
2518117
Value
144,781,453
TODAY
Index
14247.2613
%
-0.0961
Trade
865
Volume
984361
Value
92,779,472
YESTERDAY
Index
14260.9639
%
0.1773
Trade
944
Volume
2518117
Value
144,781,453
TODAY
Index
867.1108
%
-0.3105
Trade
865
Volume
984361
Value
92,779,472
YESTERDAY
Index
869.8116
%
-0.1430
Trade
944
Volume
2518117
Value
144,781,453

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
430.00
430.50
430.00
40712488.50
SQURPHARMA
215.70
217.00
215.70
20559407.90
ORIONINFU
360.20
375.70
360.00
16519697.90
PHENIXINS
31.60
31.60
31.60
1073063.20
PTL
51.60
55.00
51.60
961684.60
Company
LTP
HIGH
LOW
VOLUME
FBFIF
2.50
2.50
2.50
120008
SQURPHARMA
215.70
217.00
215.70
95020
FINEFOODS
430.00
430.50
430.00
94625
EXIM1STMF
3.20
3.20
3.20
50000
ORIONINFU
360.20
375.70
360.00
45730
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
215.70
217.00
215.70
61
ORIONINFU
360.20
375.70
360.00
54
FINEFOODS
430.00
430.50
430.00
48
ROBI
30.00
30.10
29.90
34
KBPPWBIL
51.10
52.50
51.10
25

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.