Market Status: Open
  Tuesday, 23 Dec '25
   13:30:58 (BST)

  Market Status: Open
  Tuesday, 23 Dec '25
   13:30:58 (BST)


Issues Traded

137   62 ↑   54 ↓   21 ↔

Volume

1,900,243

Issued Cap.

4,712,286,615,400

Value in Taka

145,435,095

Contract Number

607

Closing Market Cap.

6,846,200,135,718

TODAY'S TOP 10

Company
LTP
Change
Change %
BAYLEASING
3.30
0.30
10.000
PRIME1ICBA
4.40
0.40
10.000
MAGURAPLEX
91.90
7.90
9.405
RELIANCE1
16.50
1.40
9.272
ESQUIRENIT
23.80
2.00
9.174
FAMILYTEX
1.30
0.10
8.333
SILCOPHL
13.70
1.00
7.874
WMSHIPYARD
9.00
0.60
7.143
SBACBANK
6.40
0.40
6.667
SPCL
46.10
2.70
6.221
Company
LTP
Change
Change %
SAMATALETH
85.70
-9.50
-9.979
IFADAUTOS
22.90
-2.50
-9.843
VAMLRBBF
4.70
-0.50
-9.615
AAMRANET
16.50
-1.50
-8.333
CNATEX
2.20
-0.20
-8.333
DELTALIFE
66.00
-6.00
-8.333
MIRAKHTER
25.10
-2.20
-8.059
MERCANBANK
7.30
-0.50
-6.410
NBL
3.00
-0.20
-6.250
CVOPRL
151.00
-9.80
-6.095
Company
YCP
LTP
Volume
BRACBANK
64.10
64.10
1200000
FINEFOODS
376.00
376.00
107625
BDTHAIFOOD
14.30
13.90
54620
SUNLIFEINS
51.80
52.60
40000
LOVELLO
69.30
67.50
35559
ORIONINFU
348.00
344.50
32777
CITYBANK
24.10
24.10
27751
APOLOISPAT
1.90
2.00
25596
RELIANCE1
15.10
16.50
21300
BSC
107.60
111.20
18430
Company
YCP
LTP
Value (mn)
BRACBANK
64.10
64.10
77.16
FINEFOODS
376.00
376.00
40.64
ORIONINFU
348.00
344.50
11.31
LOVELLO
69.30
67.50
2.38
SUNLIFEINS
51.80
52.60
2.1
BSC
107.60
111.20
1.96
BDTHAIFOOD
14.30
13.90
0.79
CITYBANK
24.10
24.10
0.67
SPCL
43.40
46.10
0.54
SAPORTL
41.70
44.00
0.46
Credit Rating
INDEXAGRO: Credit Rating Agency of Bangladesh Limited (CRAB) has announced the rating of the Company as ''A2'' in the long term and ''ST-3'' in the short term along with Stable outlook based on audited financial statements (FYE 30/06/2025, 30/06/2024, 30/06/2023),...

Credit Rating
APEXFOOT: Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as ''AA'' in the long term and ''ST-3'' in the short term along with Stable outlook in consideration of its audited financials up to June...

Credit Rating
MJLBD: Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as ''AAA'' in the long term and ''ST-1'' in the short term along with Stable outlook in consideration of its audited financials up to June...

Record Date tomorrow (24.12.2025)
PREBPBOND: Trading of the units of Premier Bank Perpetual Bond will remain suspended on its record date i.e., 24.12.2025. Trading of the units of the Bond will resume on 28.12.2025.

Record Date tomorrow (24.12.2025)
JAMUNAOIL: Trading of the shares of the Company will remain suspended on its record date i.e., 24.12.2025 for EGM and AGM. Trading of the shares of the Company will resume on 28.12.2025.

Spot trade from tomorrow (24.12.2025)
DACCADYE: Trading of the shares of the Company will be allowed only in the Spot Market from 24.12.2025 to 29.12.2025 as the record date of the Company is on 30.12.2025.

Suspension for Record date
TB20Y1230: Trading of 20Y BGTB 29/12/2030 Government Securities will remain suspended on record date i.e., 28.12.2025 and day before the record date i.e., 24.12.2025. Trading of the Government Securities will resume on 29.12.2025.

Suspension for Record date
TB20Y0642: Trading of 20Y BGTB 29/06/2042 Government Securities will remain suspended on record date i.e., 28.12.2025 and day before the record date i.e., 24.12.2025. Trading of the Government Securities will resume on 29.12.2025.

Suspension for Record date
TB20Y0631: Trading of 20Y BGTB 29/06/2031 Government Securities will remain suspended on record date i.e., 28.12.2025 and day before the record date i.e., 24.12.2025. Trading of the Government Securities will resume on 29.12.2025.

Suspension for Record date
TB15Y0637: Trading of 15Y BGTB 29/06/2037 Government Securities will remain suspended on record date i.e., 28.12.2025 and day before the record date i.e., 24.12.2025. Trading of the Government Securities will resume on 29.12.2025.

MARKET COMPARISON

TODAY
Index
1044.8619
%
0.1456
Trade
607
Volume
1900243
Value
145,435,095
YESTERDAY
Index
1043.3428
%
0.1674
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
12082.3623
%
0.2691
Trade
607
Volume
1900243
Value
145,435,095
YESTERDAY
Index
12049.9341
%
0.1794
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
8401.9503
%
0.1345
Trade
607
Volume
1900243
Value
145,435,095
YESTERDAY
Index
8390.6619
%
0.3068
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
13621.4687
%
0.0900
Trade
607
Volume
1900243
Value
145,435,095
YESTERDAY
Index
13609.2229
%
0.3545
Trade
934
Volume
3278215
Value
153,948,472
TODAY
Index
856.9373
%
0.3260
Trade
607
Volume
1900243
Value
145,435,095
YESTERDAY
Index
854.1531
%
0.0890
Trade
934
Volume
3278215
Value
153,948,472

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BRACBANK
64.10
64.10
64.10
77160000.00
FINEFOODS
376.00
403.50
403.50
40635575.00
ORIONINFU
344.50
368.00
344.50
11309292.50
LOVELLO
67.50
68.50
67.00
2383746.50
SUNLIFEINS
52.60
52.60
52.60
2104000.00
Company
LTP
HIGH
LOW
VOLUME
BRACBANK
64.10
64.10
64.10
1200000
FINEFOODS
376.00
403.50
403.50
107625
BDTHAIFOOD
13.90
14.30
13.90
54620
SUNLIFEINS
52.60
52.60
52.60
40000
LOVELLO
67.50
68.50
67.00
35559
Company
LTP
HIGH
LOW
TRADE
BSC
111.20
113.00
108.50
51
ORIONINFU
344.50
368.00
344.50
32
BDTHAIFOOD
13.90
14.30
13.90
20
INTECH
30.50
32.40
30.50
19
SAIHAMCOT
19.90
20.20
19.80
17

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.