Market Status: Closed
Saturday, 18 Aug '18
   13:22:55 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Aug 18, 2018 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
5.49
6.10
6.71
2.
1STPRIMFMF
9.90
11.00
12.10
3.
AAMRANET
71.28
79.20
87.12
4.
AAMRATECH
27.99
31.10
34.21
5.
ABB1STMF
5.40
6.00
6.60
6.
ABBANK
11.52
12.80
14.08
7.
ACFL
51.12
56.80
62.48
8.
ACI
333.98
366.00
398.03
9.
ACIFORMULA
144.00
160.00
176.00
10.
ACMELAB
82.08
91.20
100.32
11.
ACTIVEFINE
34.20
38.00
41.80
12.
ADVENT
33.21
36.90
40.59
13.
AFCAGRO
35.46
39.40
43.34
14.
AFTABAUTO
47.07
52.30
57.53
15.
AGNISYSL
19.71
21.90
24.09
16.
AIBL1STIMF
6.03
6.70
7.37
17.
AIL
77.58
86.20
94.82
18.
ALARABANK
18.99
21.10
23.21
19.
ALLTEX
8.10
9.00
9.90
20.
AMANFEED
57.69
64.10
70.51
21.
AMBEEPHA
638.07
689.80
741.54
22.
AMCL(PRAN)
213.53
234.00
254.48
23.
ANLIMAYARN
27.36
30.40
33.44
24.
ANWARGALV
83.16
92.40
101.64
25.
APEXFOODS
174.10
191.60
209.10
26.
APEXFOOT
305.69
335.00
364.31
27.
APEXSPINN
120.87
134.30
147.73
28.
APEXTANRY
132.30
147.00
161.70
29.
APOLOISPAT
10.71
11.90
13.09
30.
ARAMIT
454.50
492.00
529.50
31.
ARAMITCEM
21.06
23.40
25.74
32.
ARGONDENIM
26.82
29.80
32.78
33.
ASIAINS
16.65
18.50
20.35
34.
ASIAPACINS
16.20
18.00
19.80
35.
ATCSLGF
9.90
11.00
12.10
36.
AZIZPIPES
192.26
210.70
229.14
37.
BANGAS
299.94
328.70
357.46
38.
BANKASIA
15.93
17.70
19.47
39.
BARKAPOWER
25.11
27.90
30.69
40.
BATASHOE
984.47
1050.10
1115.73
41.
BATBC
3087.50
3250.00
3412.50
42.
BAYLEASING
17.46
19.40
21.34
43.
BBS
30.06
33.40
36.74
44.
BBSCABLES
107.91
119.90
131.89
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
24.57
27.30
30.03
47.
BDFINANCE
12.42
13.80
15.18
48.
BDLAMPS
208.96
229.00
249.04
49.
BDTHAI
21.69
24.10
26.51
50.
BDWELDING
16.38
18.20
20.02
51.
BEACHHATCH
8.28
9.20
10.12
52.
BEACONPHAR
16.29
18.10
19.91
53.
BENGALWTL
32.85
36.50
40.15
54.
BERGERPBL
1041.56
1111.00
1180.44
55.
BEXIMCO
22.59
25.10
27.61
56.
BGIC
18.00
20.00
22.00
57.
BIFC
5.94
6.60
7.26
58.
BNICL
15.93
17.70
19.47
59.
BPML
113.49
126.10
138.71
60.
BRACBANK
68.49
76.10
83.71
61.
BSC
37.35
41.50
45.65
62.
BSCCL
80.55
89.50
98.45
63.
BSRMLTD
88.47
98.30
108.13
64.
BSRMSTEEL
63.36
70.40
77.44
65.
BXPHARMA
78.21
86.90
95.59
66.
BXSYNTH
7.20
8.00
8.80
67.
CAPMBDBLMF
6.75
7.50
8.25
68.
CAPMIBBLMF
6.66
7.40
8.14
69.
CENTRALINS
15.75
17.50
19.25
70.
CENTRALPHL
13.86
15.40
16.94
71.
CITYBANK
29.97
33.30
36.63
72.
CITYGENINS
12.96
14.40
15.84
73.
CNATEX
4.41
4.90
5.39
74.
CONFIDCEM
169.00
186.50
204.00
75.
CONTININS
17.46
19.40
21.34
76.
CVOPRL
158.90
176.40
193.90
77.
DACCADYE
5.13
5.70
6.27
78.
DAFODILCOM
37.17
41.30
45.43
79.
DBH
121.50
135.00
148.50
80.
DBH1STMF
7.56
8.40
9.24
81.
DELTALIFE
86.49
96.10
105.71
82.
DELTASPINN
7.29
8.10
8.91
83.
DESCO
35.19
39.10
43.01
84.
DESHBANDHU
17.73
19.70
21.67
85.
DHAKABANK
14.85
16.50
18.15
86.
DHAKAINS
17.37
19.30
21.23
87.
DOREENPWR
92.79
103.10
113.41
88.
DSSL
34.02
37.80
41.58
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
120.60
134.00
147.40
91.
EASTERNINS
23.94
26.60
29.26
92.
EASTLAND
19.26
21.40
23.54
93.
EBL
33.39
37.10
40.81
94.
EBL1STMF
7.29
8.10
8.91
95.
EBLNRBMF
5.31
5.90
6.49
96.
ECABLES
171.20
188.70
206.20
97.
EHL
41.67
46.30
50.93
98.
EMERALDOIL
8.73
9.70
10.67
99.
ENVOYTEX
31.50
35.00
38.50
100.
ETL
14.40
16.00
17.60
101.
EXIM1STMF
6.12
6.80
7.48
102.
EXIMBANK
10.62
11.80
12.98
103.
FAMILYTEX
5.13
5.70
6.27
104.
FARCHEM
16.56
18.40
20.24
105.
FAREASTFIN
5.85
6.50
7.15
106.
FAREASTLIF
59.22
65.80
72.38
107.
FASFIN
10.98
12.20
13.42
108.
FBFIF
4.95
5.50
6.05
109.
FEDERALINS
9.18
10.20
11.22
110.
FEKDIL
16.38
18.20
20.02
111.
FINEFOODS
24.84
27.60
30.36
112.
FIRSTFIN
6.03
6.70
7.37
113.
FIRSTSBANK
9.81
10.90
11.99
114.
FORTUNE
31.14
34.60
38.06
115.
FUWANGCER
14.13
15.70
17.27
116.
FUWANGFOOD
17.91
19.90
21.89
117.
GBBPOWER
14.40
16.00
17.60
118.
GENNEXT
7.38
8.20
9.02
119.
GHAIL
34.83
38.70
42.57
120.
GHCL
38.79
43.10
47.41
121.
GOLDENSON
8.10
9.00
9.90
122.
GP
342.92
375.80
408.68
123.
GPHISPAT
34.11
37.90
41.69
124.
GQBALLPEN
73.80
82.00
90.20
125.
GRAMEENS2
14.04
15.60
17.16
126.
GREENDELMF
7.56
8.40
9.24
127.
GREENDELT
49.95
55.50
61.05
128.
GSPFINANCE
18.54
20.60
22.66
129.
HAKKANIPUL
49.50
55.00
60.50
130.
HEIDELBCEM
306.60
336.00
365.40
131.
HFL
27.99
31.10
34.21
132.
HRTEX
44.73
49.70
54.67
133.
HWAWELLTEX
34.11
37.90
41.69
134.
IBBLPBOND
851.00
913.50
976.00
135.
IBNSINA
276.21
302.70
329.19
136.
ICB
123.48
137.20
150.92
137.
ICB2NDNRB
8.55
9.50
10.45
138.
ICB3RDNRB
5.58
6.20
6.82
139.
ICBAGRANI1
6.12
6.80
7.48
140.
ICBAMCL2ND
6.30
7.00
7.70
141.
ICBEPMF1S1
5.76
6.40
7.04
142.
ICBSONALI1
8.01
8.90
9.79
143.
IDLC
56.88
63.20
69.52
144.
IFADAUTOS
111.33
123.70
136.07
145.
IFIC
11.07
12.30
13.53
146.
IFIC1STMF
4.86
5.40
5.94
147.
IFILISLMF1
7.20
8.00
8.80
148.
ILFSL
14.40
16.00
17.60
149.
IMAMBUTTON
18.90
21.00
23.10
150.
INTECH
30.60
34.00
37.40
151.
INTRACO
28.98
32.20
35.42
152.
IPDC
31.68
35.20
38.72
153.
ISLAMIBANK
22.50
25.00
27.50
154.
ISLAMICFIN
16.65
18.50
20.35
155.
ISLAMIINS
19.98
22.20
24.42
156.
ISNLTD
17.82
19.80
21.78
157.
ITC
45.09
50.10
55.11
158.
JAMUNABANK
15.93
17.70
19.47
159.
JAMUNAOIL
161.50
179.00
196.50
160.
JANATAINS
11.70
13.00
14.30
161.
JMISMDL
185.42
203.20
220.98
162.
KAY&QUE
153.00
170.00
187.00
163.
KBPPWBIL
15.21
16.90
18.59
164.
KDSALTD
77.04
85.60
94.16
165.
KEYACOSMET
7.20
8.00
8.80
166.
KOHINOOR
374.13
410.00
445.88
167.
KPCL
62.01
68.90
75.79
168.
KPPL
17.37
19.30
21.23
169.
LANKABAFIN
25.11
27.90
30.69
170.
LEGACYFOOT
239.35
262.30
285.25
171.
LHBL
47.52
52.80
58.08
172.
LIBRAINFU
691.90
748.00
804.10
173.
LINDEBD
1125.28
1200.30
1275.32
174.
LRGLOBMF1
7.11
7.90
8.69
175.
MAKSONSPIN
7.74
8.60
9.46
176.
MALEKSPIN
18.45
20.50
22.55
177.
MARICO
1031.34
1100.10
1168.86
178.
MATINSPINN
36.00
40.00
44.00
179.
MBL1STMF
6.48
7.20
7.92
180.
MEGHNACEM
84.42
93.80
103.18
181.
MEGHNALIFE
47.70
53.00
58.30
182.
MERCANBANK
17.82
19.80
21.78
183.
MERCINS
22.95
25.50
28.05
184.
METROSPIN
8.10
9.00
9.90
185.
MHSML
15.66
17.40
19.14
186.
MICEMENT
70.38
78.20
86.02
187.
MIDASFIN
22.41
24.90
27.39
188.
MIRACLEIND
39.06
43.40
47.74
189.
MITHUNKNIT
16.20
18.00
19.80
190.
MJLBD
89.64
99.60
109.56
191.
MONNOCERA
294.74
323.00
351.26
192.
MPETROLEUM
163.70
181.20
198.70
193.
MTB
29.34
32.60
35.86
194.
NAHEEACP
48.96
54.40
59.84
195.
NATLIFEINS
153.09
170.10
187.11
196.
NAVANACNG
58.77
65.30
71.83
197.
NBL
8.91
9.90
10.89
198.
NCCBANK
13.68
15.20
16.72
199.
NCCBLMF1
6.21
6.90
7.59
200.
NFML
14.67
16.30
17.93
201.
NHFIL
43.29
48.10
52.91
202.
NITOLINS
27.27
30.30
33.33
203.
NLI1STMF
13.05
14.50
15.95
204.
NORTHRNINS
18.45
20.50
22.55
205.
NPOLYMAR
76.41
84.90
93.39
206.
NTC
545.75
590.00
634.25
207.
NURANI
15.39
17.10
18.81
208.
OAL
14.40
16.00
17.60
209.
OIMEX
35.82
39.80
43.78
210.
OLYMPIC
180.80
198.30
215.80
211.
ONEBANKLTD
14.49
16.10
17.71
212.
ORIONINFU
47.07
52.30
57.53
213.
ORIONPHARM
35.10
39.00
42.90
214.
PADMALIFE
22.05
24.50
26.95
215.
PADMAOIL
208.14
228.10
248.06
216.
PARAMOUNT
14.40
16.00
17.60
217.
PDL
18.09
20.10
22.11
218.
PENINSULA
28.71
31.90
35.09
219.
PEOPLESINS
16.56
18.40
20.24
220.
PF1STMF
5.76
6.40
7.04
221.
PHENIXINS
20.70
23.00
25.30
222.
PHOENIXFIN
34.02
37.80
41.58
223.
PHPMF1
5.31
5.90
6.49
224.
PIONEERINS
28.71
31.90
35.09
225.
PLFSL
6.21
6.90
7.59
226.
POPULAR1MF
4.86
5.40
5.94
227.
POPULARLIF
86.85
96.50
106.15
228.
POWERGRID
42.12
46.80
51.48
229.
PRAGATIINS
22.50
25.00
27.50
230.
PRAGATILIF
92.70
103.00
113.30
231.
PREMIERBAN
10.80
12.00
13.20
232.
PREMIERCEM
63.90
71.00
78.10
233.
PREMIERLEA
10.35
11.50
12.65
234.
PRIME1ICBA
6.03
6.70
7.37
235.
PRIMEBANK
16.11
17.90
19.69
236.
PRIMEFIN
9.54
10.60
11.66
237.
PRIMEINSUR
12.60
14.00
15.40
238.
PRIMELIFE
43.20
48.00
52.80
239.
PRIMETEX
27.09
30.10
33.11
240.
PROGRESLIF
58.50
65.00
71.50
241.
PROVATIINS
20.97
23.30
25.63
242.
PTL
56.16
62.40
68.64
243.
PUBALIBANK
22.59
25.10
27.61
244.
QUASEMIND
59.40
66.00
72.60
245.
QUEENSOUTH
42.93
47.70
52.47
246.
RAHIMAFOOD
142.11
157.90
173.69
247.
RAKCERAMIC
36.81
40.90
44.99
248.
RANFOUNDRY
131.40
146.00
160.60
249.
RDFOOD
17.28
19.20
21.12
250.
RECKITTBEN
1725.00
1825.00
1925.00
251.
REGENTTEX
20.88
23.20
25.52
252.
RELIANCE1
9.00
10.00
11.00
253.
RELIANCINS
43.20
48.00
52.80
254.
REPUBLIC
19.89
22.10
24.31
255.
RNSPIN
10.71
11.90
13.09
256.
RSRMSTEEL
52.38
58.20
64.02
257.
RUPALIBANK
38.52
42.80
47.08
258.
RUPALIINS
18.81
20.90
22.99
259.
RUPALILIFE
40.95
45.50
50.05
260.
SAFKOSPINN
17.46
19.40
21.34
261.
SAIFPOWER
23.58
26.20
28.82
262.
SAIHAMCOT
14.58
16.20
17.82
263.
SAIHAMTEX
27.00
30.00
33.00
264.
SALAMCRST
29.34
32.60
35.86
265.
SALVOCHEM
23.67
26.30
28.93
266.
SAMATALETH
35.64
39.60
43.56
267.
SAMORITA
67.23
74.70
82.17
268.
SANDHANINS
25.20
28.00
30.80
269.
SAPORTL
25.11
27.90
30.69
270.
SEBL1STMF
11.07
12.30
13.53
271.
SEMLIBBLSF
7.65
8.50
9.35
272.
SEMLLECMF
7.11
7.90
8.69
273.
SHAHJABANK
23.04
25.60
28.16
274.
SHASHADNIM
52.38
58.20
64.02
275.
SHEPHERD
30.06
33.40
36.74
276.
SHURWID
20.25
22.50
24.75
277.
SIBL
16.74
18.60
20.46
278.
SIMTEX
40.77
45.30
49.83
279.
SINGERBD
178.40
195.90
213.40
280.
SINOBANGLA
53.19
59.10
65.01
281.
SKTRIMS
25.74
28.60
31.46
282.
SONARBAINS
15.84
17.60
19.36
283.
SONARGAON
13.05
14.50
15.95
284.
SOUTHEASTB
14.40
16.00
17.60
285.
SPCERAMICS
15.84
17.60
19.36
286.
SPCL
84.51
93.90
103.29
287.
SQUARETEXT
44.55
49.50
54.45
288.
SQURPHARMA
249.66
273.60
297.54
289.
STANCERAM
133.20
148.00
162.80
290.
STANDARINS
19.17
21.30
23.43
291.
STANDBANKL
9.81
10.90
11.99
292.
SUMITPOWER
34.38
38.20
42.02
293.
SUNLIFEINS
20.25
22.50
24.75
294.
TAKAFULINS
21.60
24.00
26.40
295.
TALLUSPIN
5.04
5.60
6.16
296.
TITASGAS
34.47
38.30
42.13
297.
TOSRIFA
20.61
22.90
25.19
298.
TRUSTB1MF
5.49
6.10
6.71
299.
TRUSTBANK
33.30
37.00
40.70
300.
TUNGHAI
5.04
5.60
6.16
301.
UCB
15.84
17.60
19.36
302.
UNIONCAP
13.14
14.60
16.06
303.
UNIQUEHRL
47.16
52.40
57.64
304.
UNITEDAIR
3.33
3.70
4.07
305.
UPGDCL
303.86
333.00
362.14
306.
USMANIAGL
117.99
131.10
144.21
307.
UTTARABANK
24.30
27.00
29.70
308.
UTTARAFIN
54.72
60.80
66.88
309.
VAMLBDMF1
8.37
9.30
10.23
310.
VAMLRBBF
8.91
9.90
10.89
311.
WATACHEM
280.14
307.00
333.86
312.
WMSHIPYARD
24.48
27.20
29.92
313.
YPL
14.67
16.30
17.93
314.
ZAHEENSPIN
12.51
13.90
15.29
315.
ZAHINTEX
13.14
14.60
16.06