Market Status: Closed
  Saturday, 27 Apr '24
   01:45:00 (BST)

  Market Status: Closed
  Saturday, 27 Apr '24
   01:45:00 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Apr 25, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.90
4.00
4.40
2.
1STPRIMFMF
0.00
39.80
41.00
45.10
3.
AAMRANET
0.00
37.10
38.20
42.00
4.
AAMRATECH
0.00
24.80
25.50
28.00
5.
ABB1STMF
0.00
4.20
4.30
4.70
6.
ABBANK
0.00
7.80
8.00
8.80
7.
ABBLPBOND
0.00
970.00
1000.00
1075.00
8.
ACFL
0.00
19.30
19.80
21.70
9.
ACHIASF
0.00
29.70
33.00
36.30
10.
ACI
0.00
136.10
140.30
154.30
11.
ACIFORMULA
0.00
119.80
123.50
135.80
12.
ACMELAB
0.00
66.90
68.90
75.70
13.
ACMEPL
0.00
20.30
20.90
22.90
14.
ACTIVEFINE
0.00
12.70
13.00
14.30
15.
ADNTEL
0.00
99.00
102.00
112.20
16.
ADVENT
0.00
22.80
23.50
25.80
17.
AFCAGRO
0.00
12.50
12.80
14.00
18.
AFTABAUTO
0.00
45.70
47.10
51.80
19.
AGNISYSL
0.00
25.30
26.00
28.60
20.
AIBL1STIMF
0.00
9.30
9.50
10.40
21.
AIBLPBOND
0.00
4462.00
4600.00
4830.00
22.
AIL
0.00
114.80
118.30
130.10
23.
ALARABANK
0.00
21.40
22.00
24.20
24.
ALLTEX
0.00
11.90
12.20
13.40
25.
AMANFEED
0.00
24.30
25.00
27.50
26.
AMBEEPHA
0.00
697.20
718.70
772.60
27.
AMCL(PRAN)
0.00
238.70
246.00
267.50
28.
AMPL
0.00
39.20
43.50
47.80
29.
ANLIMAYARN
0.00
38.20
39.30
43.20
30.
ANWARGALV
0.00
147.50
152.00
167.20
31.
AOL
0.00
22.70
23.40
25.70
32.
AOPLC
0.00
28.90
32.10
35.30
33.
APEXFOODS
0.00
266.80
275.00
299.00
34.
APEXFOOT
0.00
242.50
250.00
271.80
35.
APEXSPINN
0.00
114.60
118.10
129.90
36.
APEXTANRY
0.00
85.40
88.00
96.80
37.
APEXWEAV
0.00
13.50
15.00
16.50
38.
APOLOISPAT
0.00
4.30
4.40
4.80
39.
APSCLBOND
0.00
3710.50
3825.00
4016.00
40.
ARAMIT
0.00
254.20
262.00
284.90
41.
ARAMITCEM
0.00
21.40
22.00
24.20
42.
ARGONDENIM
0.00
16.10
16.50
18.10
43.
ASIAINS
0.00
39.30
40.50
44.50
44.
ASIAPACINS
0.00
43.70
45.00
49.50
45.
ASIATICLAB
0.00
53.00
54.60
60.00
46.
ATCSLGF
0.00
7.20
7.40
8.10
47.
AZIZPIPES
0.00
80.60
83.00
91.30
48.
BANGAS
0.00
113.50
117.00
128.70
49.
BANKASI1PB
0.00
4850.00
5000.00
5250.00
50.
BANKASIA
0.00
17.70
18.20
20.00
51.
BARKAPOWER
0.00
12.80
13.20
14.50
52.
BATASHOE
0.00
0.00
980.00
0.00
53.
BATBC
0.00
361.50
372.60
405.20
54.
BAYLEASING
0.00
11.10
11.40
12.50
55.
BBS
0.00
14.40
14.80
16.20
56.
BBSCABLES
0.00
31.40
32.30
35.50
57.
BDAUTOCA
0.00
36.50
37.60
41.30
58.
BDCOM
0.00
30.50
31.40
34.50
59.
BDFINANCE
0.00
20.80
21.40
23.50
60.
BDLAMPS
0.00
131.00
135.00
148.50
61.
BDPAINTS
0.00
47.00
52.20
57.40
62.
BDTHAI
0.00
20.40
21.00
23.10
63.
BDTHAIFOOD
0.00
36.50
37.60
41.30
64.
BDWELDING
0.00
18.50
19.00
20.90
65.
BEACHHATCH
0.00
67.50
69.50
76.40
66.
BEACONPHAR
0.00
203.70
210.00
228.30
67.
BENGALBISC
0.00
127.40
141.50
155.60
68.
BENGALWTL
0.00
20.40
21.00
23.10
69.
BERGERPBL
0.00
1692.70
1745.00
1854.00
70.
BESTHLDNG
0.00
34.30
35.30
38.80
71.
BEXGSUKUK
0.00
76.20
78.50
86.30
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
44.20
45.50
50.00
74.
BIFC
0.00
5.70
5.80
6.30
75.
BNICL
0.00
0.00
45.10
0.00
76.
BPML
0.00
57.80
59.50
65.40
77.
BPPL
0.00
15.80
16.20
17.80
78.
BRACBANK
0.00
37.00
38.10
41.90
79.
BSC
0.00
107.80
111.10
122.20
80.
BSCCL
0.00
126.10
130.00
143.00
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
53.40
55.00
60.50
83.
BXPHARMA
0.00
111.60
115.00
126.50
84.
CAPITECGBF
0.00
10.20
10.50
11.50
85.
CAPMBDBLMF
0.00
8.20
8.40
9.20
86.
CAPMIBBLMF
0.00
10.30
10.60
11.60
87.
CBLPBOND
0.00
1006375.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
50.70
52.20
57.40
89.
CENTRALPHL
0.00
21.40
22.00
24.20
90.
CITYBANK
0.00
18.50
19.00
20.90
91.
CITYGENINS
0.00
87.30
90.00
99.00
92.
CLICL
0.00
45.80
47.20
51.90
93.
CNATEX
0.00
7.10
7.30
8.00
94.
CONFIDCEM
0.00
67.90
70.00
77.00
95.
CONTININS
0.00
30.10
31.00
34.10
96.
COPPERTECH
0.00
27.30
28.10
30.90
97.
CROWNCEMNT
0.00
62.80
64.70
71.10
98.
CRYSTALINS
0.00
101.40
104.50
114.90
99.
CVOPRL
0.00
126.90
130.80
143.80
100.
DACCADYE
0.00
8.80
9.00
9.90
101.
DAFODILCOM
0.00
77.60
80.00
88.00
102.
DBH
0.00
35.10
36.10
39.70
103.
DBH1STMF
0.00
5.50
5.60
6.10
104.
DBLPBOND
0.00
4850.00
5000.00
5250.00
105.
DELTALIFE
0.00
89.40
92.10
101.30
106.
DELTASPINN
0.00
5.00
5.10
5.60
107.
DESCO
0.00
24.50
25.20
27.70
108.
DESHBANDHU
0.00
32.20
33.20
36.50
109.
DGIC
0.00
29.30
30.20
33.20
110.
DHAKABANK
0.00
10.90
11.20
12.30
111.
DHAKAINS
0.00
47.00
48.40
53.20
112.
DOMINAGE
0.00
13.00
13.40
14.70
113.
DOREENPWR
0.00
30.80
31.70
34.80
114.
DSSL
0.00
10.60
10.90
11.90
115.
DULAMIACOT
0.00
9.90
10.20
11.20
116.
DUTCHBANGL
0.00
55.90
57.60
63.30
117.
EASTERNINS
0.00
53.50
55.10
60.60
118.
EASTLAND
0.00
23.70
24.40
26.80
119.
EBL
0.00
25.40
26.10
28.70
120.
EBL1STMF
0.00
4.90
5.00
5.50
121.
EBLNRBMF
0.00
4.30
4.40
4.80
122.
ECABLES
0.00
146.50
151.00
166.10
123.
EGEN
0.00
35.40
36.40
40.00
124.
EHL
0.00
79.20
81.60
89.70
125.
EIL
0.00
36.40
37.50
41.20
126.
EMERALDOIL
0.00
49.10
50.60
55.60
127.
ENVOYTEX
0.00
32.20
33.10
36.40
128.
EPGL
0.00
22.30
22.90
25.10
129.
ESQUIRENIT
0.00
21.70
22.30
24.50
130.
ETL
0.00
12.80
13.10
14.40
131.
EXIM1STMF
0.00
3.90
4.00
4.40
132.
EXIMBANK
0.00
9.20
9.40
10.30
133.
FAMILYTEX
0.00
3.50
3.60
3.90
134.
FARCHEM
0.00
20.10
20.70
22.70
135.
FAREASTFIN
0.00
4.30
4.40
4.80
136.
FAREASTLIF
0.00
38.80
40.00
44.00
137.
FASFIN
0.00
3.80
3.90
4.20
138.
FBFIF
0.00
4.10
4.20
4.60
139.
FEDERALINS
0.00
23.10
23.80
26.10
140.
FEKDIL
0.00
12.10
12.40
13.60
141.
FINEFOODS
0.00
166.20
171.30
188.40
142.
FIRSTFIN
0.00
4.60
4.70
5.10
143.
FIRSTSBANK
0.00
6.90
7.10
7.80
144.
FORTUNE
0.00
36.60
37.70
41.40
145.
FUWANGCER
0.00
21.70
22.30
24.50
146.
FUWANGFOOD
0.00
27.80
28.60
31.40
147.
GBBPOWER
0.00
9.50
9.70
10.60
148.
GENEXIL
0.00
53.80
55.40
60.90
149.
GENNEXT
0.00
5.40
5.50
6.00
150.
GHAIL
0.00
15.40
15.80
17.30
151.
GHCL
0.00
24.10
24.80
27.20
152.
GIB
0.00
7.10
7.30
8.00
153.
GLDNJMF
0.00
12.00
12.30
13.50
154.
GLOBALINS
0.00
32.10
33.00
36.30
155.
GOLDENSON
0.00
21.60
22.20
24.40
156.
GP
0.00
224.10
231.00
251.20
157.
GPHISPAT
0.00
25.80
26.50
29.10
158.
GQBALLPEN
0.00
106.70
110.00
121.00
159.
GRAMEENS2
0.00
12.40
12.70
13.90
160.
GREENDELMF
0.00
4.30
4.40
4.80
161.
GREENDELT
0.00
55.80
57.50
63.20
162.
GSPFINANCE
0.00
11.30
11.60
12.70
163.
HAKKANIPUL
0.00
53.40
55.00
60.50
164.
HAMI
0.00
161.20
166.10
182.70
165.
HEIDELBCEM
0.00
219.40
226.10
245.80
166.
HFL
0.00
13.90
14.30
15.70
167.
HIMADRI
0.00
2105.30
2339.20
2573.10
168.
HRTEX
0.00
67.10
69.10
76.00
169.
HWAWELLTEX
0.00
47.70
49.10
54.00
170.
IBBL2PBOND
0.00
4365.00
4500.00
4725.00
171.
IBBLPBOND
0.00
0.00
670.00
0.00
172.
IBNSINA
0.00
249.30
257.00
279.40
173.
IBP
0.00
13.20
13.60
14.90
174.
ICB
0.00
51.70
53.30
58.60
175.
ICB3RDNRB
0.00
5.60
5.70
6.20
176.
ICBAGRANI1
0.00
8.80
9.00
9.90
177.
ICBAMCL2ND
0.00
7.40
7.60
8.30
178.
ICBEPMF1S1
0.00
5.90
6.00
6.60
179.
ICBSONALI1
0.00
9.60
9.80
10.70
180.
ICICL
0.00
25.40
26.10
28.70
181.
IDLC
0.00
31.10
32.00
35.20
182.
IFADAUTOS
0.00
35.50
36.50
40.10
183.
IFIC
0.00
9.60
9.90
10.80
184.
IFIC1STMF
0.00
3.70
3.80
4.10
185.
IFICSBOND2
0.00
8273006.50
9619775.00
10966543.50
186.
IFILISLMF1
0.00
5.50
5.60
6.10
187.
ILFSL
0.00
4.40
4.50
4.90
188.
INDEXAGRO
0.00
64.60
66.50
73.10
189.
INTECH
0.00
22.90
23.60
25.90
190.
INTRACO
0.00
38.60
39.70
43.60
191.
IPDC
0.00
22.70
24.50
25.70
192.
ISLAMIBANK
32.28
0.00
32.30
0.00
193.
ISLAMICFIN
0.00
10.60
10.90
11.90
194.
ISLAMIINS
0.00
40.20
41.40
45.50
195.
ISNLTD
0.00
45.20
46.60
51.20
196.
ITC
0.00
48.90
50.40
55.40
197.
JAMUNABANK
0.00
20.90
21.50
23.60
198.
JAMUNAOIL
0.00
168.00
173.10
190.40
199.
JANATAINS
0.00
34.00
35.00
38.50
200.
JHRML
0.00
59.90
61.70
67.80
201.
JMISMDL
0.00
121.30
125.00
137.50
202.
KAY&QUE
0.00
269.70
278.00
302.30
203.
KBPPWBIL
0.00
174.60
180.00
198.00
204.
KBSEED
0.00
18.70
20.70
22.70
205.
KDSALTD
0.00
42.80
44.10
48.50
206.
KEYACOSMET
0.00
5.00
5.10
5.60
207.
KFL
0.00
33.10
36.70
40.30
208.
KOHINOOR
0.00
554.30
571.40
614.20
209.
KPCL
26.78
26.80
26.80
29.40
210.
KPPL
0.00
19.40
20.00
22.00
211.
KTL
0.00
14.10
14.50
15.90
212.
LANKABAFIN
0.00
16.40
16.90
18.50
213.
LEGACYFOOT
0.00
57.60
59.30
65.20
214.
LHBL
0.00
63.10
65.00
71.50
215.
LIBRAINFU
0.00
727.10
749.50
805.70
216.
LINDEBD
0.00
1056.40
1089.00
1157.00
217.
LOVELLO
0.00
69.90
72.00
79.20
218.
LRBDL
0.00
20.30
20.90
22.90
219.
LRGLOBMF1
0.00
4.30
4.40
4.80
220.
MAKSONSPIN
0.00
11.70
12.00
13.20
221.
MALEKSPIN
0.00
36.00
37.10
40.80
222.
MAMUNAGRO
0.00
27.20
30.20
33.20
223.
MARICO
0.00
2338.00
2410.30
2530.80
224.
MASTERAGRO
0.00
14.30
15.80
17.30
225.
MATINSPINN
0.00
46.00
47.40
52.10
226.
MBL1STMF
0.00
5.40
5.50
6.00
227.
MBPLCPBOND
0.00
4850.00
5000.00
5250.00
228.
MEGHNACEM
0.00
82.60
85.10
93.60
229.
MEGHNAINS
0.00
30.20
31.10
34.20
230.
MEGHNALIFE
0.00
67.90
70.00
77.00
231.
MERCANBANK
0.00
10.90
11.20
12.30
232.
MERCINS
0.00
34.50
35.50
39.00
233.
METROSPIN
0.00
17.50
18.00
19.80
234.
MHSML
0.00
19.40
20.00
22.00
235.
MIDASFIN
0.00
8.90
9.10
10.00
236.
MIDLANDBNK
0.00
14.40
14.80
16.20
237.
MIRACLEIND
0.00
36.50
37.60
41.30
238.
MIRAKHTER
0.00
39.80
41.00
45.10
239.
MITHUNKNIT
0.00
17.60
18.10
19.90
240.
MJLBD
0.00
79.30
81.70
89.80
241.
MKFOOTWEAR
0.00
44.10
49.00
53.90
242.
MLDYEING
0.00
12.20
12.50
13.70
243.
MONNOCERA
0.00
74.00
76.20
83.80
244.
MONNOFABR
0.00
19.40
20.00
22.00
245.
MONOSPOOL
0.00
167.90
173.00
190.30
246.
MOSTFAMETL
0.00
19.40
21.50
23.60
247.
MPETROLEUM
198.12
198.20
198.20
218.00
248.
MTB
0.00
14.20
14.60
16.00
249.
MTBPBOND
0.00
970000.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
34.10
35.10
38.60
251.
NATLIFEINS
0.00
91.20
94.00
103.40
252.
NAVANACNG
0.00
25.50
26.20
28.80
253.
NAVANAPHAR
0.00
83.60
86.10
94.70
254.
NBL
0.00
5.40
5.50
6.00
255.
NCCBANK
0.00
11.10
11.40
12.50
256.
NCCBLMF1
0.00
5.90
6.00
6.60
257.
NEWLINE
0.00
38.80
40.00
44.00
258.
NFML
0.00
12.80
13.10
14.40
259.
NHFIL
0.00
28.40
29.20
32.10
260.
NIALCO
0.00
45.90
50.90
55.90
261.
NITOLINS
0.00
35.70
36.80
40.40
262.
NORTHRNINS
0.00
41.10
42.30
46.50
263.
NPOLYMER
0.00
41.40
42.60
46.80
264.
NRBBANK
0.00
8.70
8.90
9.70
265.
NRBCBANK
0.00
9.60
9.80
10.70
266.
NTC
0.00
412.50
425.20
462.40
267.
NURANI
0.00
4.40
4.50
4.90
268.
OAL
0.00
11.60
11.90
13.00
269.
OIMEX
0.00
22.50
23.10
25.40
270.
OLYMPIC
0.00
142.60
147.00
161.70
271.
ONEBANKPLC
0.00
8.00
8.20
9.00
272.
ORIONINFU
0.00
565.20
582.60
626.30
273.
ORIONPHARM
0.00
63.70
65.60
72.10
274.
ORYZAAGRO
0.00
33.10
36.70
40.30
275.
PADMALIFE
0.00
23.10
23.80
26.10
276.
PADMAOIL
0.00
182.50
188.10
206.90
277.
PARAMOUNT
0.00
58.80
60.60
66.60
278.
PBLPBOND
0.00
4850.00
5000.00
5250.00
279.
PDL
0.00
11.50
11.80
12.90
280.
PENINSULA
0.00
18.20
18.70
20.50
281.
PEOPLESINS
0.00
40.30
41.50
45.60
282.
PF1STMF
0.00
6.60
6.80
7.40
283.
PHENIXINS
0.00
39.50
40.70
44.70
284.
PHOENIXFIN
0.00
7.60
7.80
8.50
285.
PHPMF1
0.00
3.80
3.90
4.20
286.
PIONEERINS
0.00
60.20
62.00
68.20
287.
PLFSL
0.00
3.50
3.60
3.90
288.
POPULAR1MF
0.00
4.20
4.30
4.70
289.
POPULARLIF
0.00
55.50
57.20
62.90
290.
POWERGRID
0.00
41.60
42.80
47.00
291.
PRAGATIINS
0.00
58.20
60.00
66.00
292.
PRAGATILIF
0.00
99.00
102.00
112.20
293.
PREBPBOND
0.00
4850.00
5000.00
5250.00
294.
PREMIERBAN
0.00
13.00
13.40
14.70
295.
PREMIERCEM
0.00
55.30
57.00
62.70
296.
PREMIERLEA
0.00
4.50
4.60
5.00
297.
PRIME1ICBA
0.00
6.10
6.20
6.80
298.
PRIMEBANK
0.00
21.40
22.00
24.20
299.
PRIMEFIN
0.00
7.10
7.30
8.00
300.
PRIMEINSUR
0.00
43.70
45.00
49.50
301.
PRIMELIFE
0.00
43.60
44.90
49.30
302.
PRIMETEX
0.00
15.80
16.20
17.80
303.
PROGRESLIF
0.00
45.60
47.00
51.70
304.
PROVATIINS
0.00
37.90
39.00
42.90
305.
PTL
0.00
73.90
76.10
83.70
306.
PUBALIBANK
0.00
29.10
30.00
33.00
307.
QUASEMIND
0.00
35.90
37.00
40.70
308.
QUEENSOUTH
0.00
14.70
15.10
16.60
309.
RAHIMAFOOD
0.00
127.10
131.00
144.10
310.
RAKCERAMIC
0.00
29.20
30.10
33.10
311.
RANFOUNDRY
0.00
140.70
145.00
159.50
312.
RDFOOD
0.00
35.70
36.80
40.40
313.
RECKITTBEN
0.00
4467.30
4605.40
4835.60
314.
REGENTTEX
0.00
5.40
5.50
6.00
315.
RELIANCE1
0.00
14.60
15.00
16.50
316.
RELIANCINS
0.00
61.30
63.10
69.40
317.
REPUBLIC
0.00
35.00
36.00
39.60
318.
RINGSHINE
0.00
4.30
4.40
4.80
319.
RNSPIN
0.00
12.80
13.10
14.40
320.
ROBI
0.00
24.80
25.50
28.00
321.
RSRMSTEEL
0.00
15.70
16.10
17.70
322.
RUNNERAUTO
0.00
29.00
29.80
32.70
323.
RUPALIBANK
0.00
27.80
28.60
31.40
324.
RUPALIINS
0.00
27.20
28.00
30.80
325.
RUPALILIFE
0.00
122.80
126.50
139.10
326.
SADHESIVE
0.00
73.80
81.90
90.00
327.
SAFKOSPINN
0.00
13.10
13.50
14.80
328.
SAIFPOWER
0.00
18.30
18.80
20.60
329.
SAIHAMCOT
0.00
13.90
14.30
15.70
330.
SAIHAMTEX
0.00
16.00
16.40
18.00
331.
SALAMCRST
0.00
21.80
22.40
24.60
332.
SALVOCHEM
0.00
56.30
58.00
63.80
333.
SAMATALETH
0.00
54.90
56.60
62.20
334.
SAMORITA
0.00
67.90
70.00
77.00
335.
SANDHANINS
0.00
24.70
25.40
27.90
336.
SAPORTL
0.00
25.70
26.40
29.00
337.
SBACBANK
0.00
7.80
8.00
8.80
338.
SEAPEARL
0.00
85.20
87.80
96.50
339.
SEB1PBOND
0.00
4850.00
5000.00
5250.00
340.
SEMLFBSLGF
0.00
6.30
6.40
7.00
341.
SEMLIBBLSF
0.00
7.60
7.80
8.50
342.
SEMLLECMF
0.00
9.10
9.30
10.20
343.
SHAHJABANK
0.00
18.50
19.00
20.90
344.
SHASHADNIM
0.00
23.30
24.00
26.40
345.
SHEPHERD
0.00
12.80
13.20
14.50
346.
SHURWID
0.00
11.20
11.50
12.60
347.
SIBL
0.00
0.00
9.00
0.00
348.
SICL
0.00
34.10
35.10
38.60
349.
SILCOPHL
0.00
16.90
17.40
19.10
350.
SILVAPHL
0.00
14.40
14.80
16.20
351.
SIMTEX
0.00
20.30
20.90
22.90
352.
SINGERBD
0.00
131.70
135.70
149.20
353.
SINOBANGLA
0.00
37.00
38.10
41.90
354.
SJIBLPBOND
0.00
4598.00
4740.00
4977.00
355.
SKICL
0.00
44.90
46.20
50.80
356.
SKTRIMS
0.00
25.40
26.10
28.70
357.
SONALILIFE
0.00
66.10
68.10
74.90
358.
SONALIPAPR
0.00
445.30
459.00
499.10
359.
SONARBAINS
0.00
36.50
37.60
41.30
360.
SONARGAON
0.00
21.00
21.60
23.70
361.
SOUTHEASTB
0.00
10.50
10.80
11.80
362.
SPCERAMICS
0.00
37.20
38.30
42.10
363.
SPCL
67.10
67.10
67.10
73.80
364.
SQUARETEXT
0.00
46.70
48.10
52.90
365.
SQURPHARMA
0.00
204.70
211.00
229.40
366.
SSSTEEL
0.00
11.60
11.90
13.00
367.
STANCERAM
0.00
92.20
95.00
104.50
368.
STANDARINS
0.00
47.10
48.50
53.30
369.
STANDBANKL
0.00
7.00
7.20
7.90
370.
SUMITPOWER
0.00
22.00
22.60
24.80
371.
SUNLIFEINS
0.00
48.50
50.00
55.00
372.
TAKAFULINS
0.00
35.90
37.00
40.70
373.
TALLUSPIN
0.00
7.50
7.70
8.40
374.
TAMIJTEX
0.00
106.70
110.00
121.00
375.
TB10Y0126
0.00
91.46
93.33
95.20
376.
TB10Y0127
0.00
86.40
88.16
89.92
377.
TB10Y0130
0.00
87.35
89.13
90.91
378.
TB10Y0132
0.00
73.41
74.91
76.41
379.
TB10Y0231
0.00
70.56
72.00
73.44
380.
TB10Y0234
0.00
98.56
100.57
102.58
381.
TB10Y0333
0.00
78.85
80.46
82.07
382.
TB10Y0425
0.00
97.22
99.20
101.18
383.
TB10Y0429
0.00
83.96
85.67
87.38
384.
TB10Y0434
0.00
99.22
101.24
103.26
385.
TB10Y0530
0.00
84.02
85.73
87.44
386.
TB10Y0531
0.00
68.93
70.34
71.75
387.
TB10Y0532
0.00
77.17
78.74
80.31
388.
TB10Y0628
0.00
84.97
86.70
88.43
389.
TB10Y0629
0.00
86.11
87.87
89.63
390.
TB10Y0630
0.00
83.48
85.18
86.88
391.
TB10Y0632
0.00
77.52
79.10
80.68
392.
TB10Y0724
0.00
98.47
100.48
102.49
393.
TB10Y0726
0.00
89.98
91.82
93.66
394.
TB10Y0730
0.00
80.08
81.71
83.34
395.
TB10Y0731
0.00
66.57
67.93
69.29
396.
TB10Y0825
0.00
94.20
96.12
98.04
397.
TB10Y0829
0.00
88.91
90.72
92.53
398.
TB10Y0833
0.00
82.91
84.60
86.29
399.
TB10Y0932
0.00
77.14
78.71
80.28
400.
TB10Y1027
0.00
84.48
86.20
87.92
401.
TB10Y1030
0.00
69.84
71.27
72.70
402.
TB10Y1031
0.00
72.54
74.02
75.50
403.
TB10Y1124
0.00
97.81
99.81
101.81
404.
TB10Y1128
0.00
82.95
84.64
86.33
405.
TB10Y1229
0.00
88.22
90.02
91.82
406.
TB10Y1232
0.00
78.24
79.84
81.44
407.
TB15Y0125
0.00
95.73
97.68
99.63
408.
TB15Y0127
0.00
96.91
98.89
100.87
409.
TB15Y0128
0.00
98.81
100.83
102.85
410.
TB15Y0129
0.00
100.12
102.16
104.20
411.
TB15Y0225
0.00
95.59
97.54
99.49
412.
TB15Y0226
0.00
93.92
95.84
97.76
413.
TB15Y0227
0.00
97.07
99.05
101.03
414.
TB15Y0228
0.00
99.31
101.34
103.37
415.
TB15Y0229
0.00
99.76
101.80
103.84
416.
TB15Y0325
0.00
95.51
97.46
99.41
417.
TB15Y0326
0.00
93.86
95.78
97.70
418.
TB15Y0327
0.00
97.13
99.11
101.09
419.
TB15Y0328
0.00
99.75
101.79
103.83
420.
TB15Y0329
0.00
99.40
101.43
103.46
421.
TB15Y0339
0.00
98.61
100.62
102.63
422.
TB15Y0425
0.00
95.48
97.43
99.38
423.
TB15Y0426
0.00
93.83
95.74
97.65
424.
TB15Y0427
0.00
97.21
99.19
101.17
425.
TB15Y0428
0.00
99.95
101.99
104.03
426.
TB15Y0429
0.00
99.30
101.33
103.36
427.
TB15Y0431
0.00
78.13
79.72
81.31
428.
TB15Y0437
0.00
72.12
73.59
75.06
429.
TB15Y0524
0.00
98.10
100.10
102.10
430.
TB15Y0525
0.00
95.39
97.34
99.29
431.
TB15Y0526
0.00
93.74
95.65
97.56
432.
TB15Y0527
0.00
97.26
99.24
101.22
433.
TB15Y0528
0.00
100.18
102.22
104.26
434.
TB15Y0529
0.00
99.25
101.28
103.31
435.
TB15Y0535
0.00
80.43
82.07
83.71
436.
TB15Y0624
0.00
98.15
100.15
102.15
437.
TB15Y0625
0.00
95.19
97.13
99.07
438.
TB15Y0626
0.00
93.50
95.41
97.32
439.
TB15Y0627
0.00
97.39
99.38
101.37
440.
TB15Y0628
0.00
100.42
102.47
104.52
441.
TB15Y0629
0.00
99.23
101.25
103.28
442.
TB15Y0635
0.00
76.92
78.49
80.06
443.
TB15Y0637
0.00
75.59
77.13
78.67
444.
TB15Y0724
0.00
98.00
100.00
102.00
445.
TB15Y0725
0.00
94.98
96.92
98.86
446.
TB15Y0727
0.00
97.54
99.53
101.52
447.
TB15Y0728
0.00
100.67
102.72
104.77
448.
TB15Y0729
0.00
98.82
100.84
102.86
449.
TB15Y0730
0.00
89.16
90.98
92.80
450.
TB15Y0736
0.00
58.34
59.53
60.72
451.
TB15Y0824
0.00
97.67
99.66
101.65
452.
TB15Y0825
0.00
94.80
96.73
98.66
453.
TB15Y0826
0.00
93.69
95.60
97.51
454.
TB15Y0828
0.00
100.79
102.85
104.91
455.
TB15Y0829
0.00
97.73
99.72
101.71
456.
TB15Y0924
0.00
97.52
99.51
101.50
457.
TB15Y0925
0.00
94.65
96.58
98.51
458.
TB15Y0926
0.00
94.81
96.74
98.67
459.
TB15Y0927
0.00
97.72
99.71
101.70
460.
TB15Y0928
0.00
100.88
102.94
105.00
461.
TB15Y0929
0.00
97.36
99.35
101.34
462.
TB15Y0930
0.00
82.09
83.77
85.45
463.
TB15Y0933
0.00
71.97
73.44
74.91
464.
TB15Y1024
0.00
97.13
99.11
101.09
465.
TB15Y1025
0.00
94.50
96.43
98.36
466.
TB15Y1026
0.00
96.11
98.07
100.03
467.
TB15Y1027
0.00
97.91
99.91
101.91
468.
TB15Y1028
0.00
100.91
102.97
105.03
469.
TB15Y1029
0.00
97.01
98.99
100.97
470.
TB15Y1125
0.00
94.44
96.37
98.30
471.
TB15Y1126
0.00
96.03
97.99
99.95
472.
TB15Y1127
0.00
98.15
100.15
102.15
473.
TB15Y1128
0.00
100.45
102.50
104.55
474.
TB15Y1129
0.00
97.15
99.13
101.11
475.
TB15Y1133
0.00
73.70
75.20
76.70
476.
TB15Y1224
0.00
96.32
98.29
100.26
477.
TB15Y1225
0.00
94.30
96.22
98.14
478.
TB15Y1226
0.00
95.90
97.86
99.82
479.
TB15Y1227
0.00
98.46
100.47
102.48
480.
TB15Y1228
0.00
100.44
102.49
104.54
481.
TB20Y0128
0.00
101.71
103.79
105.87
482.
TB20Y0129
0.00
102.92
105.02
107.12
483.
TB20Y0131
0.00
86.61
88.38
90.15
484.
TB20Y0132
0.00
96.76
98.73
100.70
485.
TB20Y0133
0.00
99.24
101.27
103.30
486.
TB20Y0134
0.00
99.69
101.72
103.75
487.
TB20Y0143
0.00
73.40
74.90
76.40
488.
TB20Y0228
0.00
101.84
103.92
106.00
489.
TB20Y0229
0.00
102.92
105.02
107.12
490.
TB20Y0230
0.00
86.67
88.44
90.21
491.
TB20Y0231
0.00
86.51
88.28
90.05
492.
TB20Y0232
0.00
96.98
98.96
100.94
493.
TB20Y0233
0.00
99.92
101.96
104.00
494.
TB20Y0234
0.00
99.62
101.65
103.68
495.
TB20Y0328
0.00
102.09
104.17
106.25
496.
TB20Y0329
0.00
102.93
105.03
107.13
497.
TB20Y0330
0.00
86.40
88.16
89.92
498.
TB20Y0331
0.00
86.56
88.33
90.10
499.
TB20Y0332
0.00
97.13
99.11
101.09
500.
TB20Y0333
0.00
100.05
102.09
104.13
501.
TB20Y0334
0.00
99.12
101.14
103.16
502.
TB20Y0342
0.00
65.97
67.32
68.67
503.
TB20Y0428
0.00
102.32
104.41
106.50
504.
TB20Y0429
0.00
97.51
99.50
101.49
505.
TB20Y0430
0.00
85.94
87.69
89.44
506.
TB20Y0431
0.00
86.56
88.33
90.10
507.
TB20Y0432
0.00
97.29
99.28
101.27
508.
TB20Y0433
0.00
100.20
102.24
104.28
509.
TB20Y0434
0.00
99.18
101.20
103.22
510.
TB20Y0436
0.00
74.63
76.15
77.67
511.
TB20Y0528
0.00
102.55
104.64
106.73
512.
TB20Y0529
0.00
96.01
97.97
99.93
513.
TB20Y0530
0.00
85.82
87.57
89.32
514.
TB20Y0531
0.00
86.46
88.22
89.98
515.
TB20Y0532
0.00
97.43
99.42
101.41
516.
TB20Y0533
0.00
100.26
102.31
104.36
517.
TB20Y0534
0.00
99.20
101.22
103.24
518.
TB20Y0540
0.00
78.29
79.89
81.49
519.
TB20Y0628
0.00
102.65
104.74
106.83
520.
TB20Y0629
0.00
92.15
94.03
95.91
521.
TB20Y0630
0.00
85.49
87.23
88.97
522.
TB20Y0631
0.00
86.33
88.09
89.85
523.
TB20Y0632
0.00
97.50
99.49
101.48
524.
TB20Y0633
0.00
100.42
102.47
104.52
525.
TB20Y0634
0.00
99.11
101.13
103.15
526.
TB20Y0639
0.00
79.29
80.91
82.53
527.
TB20Y0640
0.00
74.43
75.95
77.47
528.
TB20Y0641
0.00
54.49
55.60
56.71
529.
TB20Y0642
0.00
72.27
73.74
75.21
530.
TB20Y0727
0.00
108.09
110.30
112.51
531.
TB20Y0728
0.00
102.81
104.91
107.01
532.
TB20Y0729
0.00
87.88
89.67
91.46
533.
TB20Y0730
0.00
85.54
87.29
89.04
534.
TB20Y0731
0.00
87.86
89.65
91.44
535.
TB20Y0732
0.00
97.48
99.47
101.46
536.
TB20Y0733
0.00
100.54
102.59
104.64
537.
TB20Y0734
0.00
99.03
101.05
103.07
538.
TB20Y0735
0.00
86.90
88.67
90.44
539.
TB20Y0827
0.00
107.07
109.25
111.44
540.
TB20Y0828
0.00
102.99
105.09
107.19
541.
TB20Y0829
0.00
86.29
88.05
89.81
542.
TB20Y0830
0.00
85.56
87.31
89.06
543.
TB20Y0831
0.00
88.94
90.76
92.58
544.
TB20Y0832
0.00
97.67
99.66
101.65
545.
TB20Y0833
0.00
100.67
102.72
104.77
546.
TB20Y0834
0.00
97.88
99.88
101.88
547.
TB20Y0927
0.00
104.04
106.16
108.28
548.
TB20Y0928
0.00
103.04
105.14
107.24
549.
TB20Y0930
0.00
85.53
87.28
89.03
550.
TB20Y0931
0.00
91.69
93.56
95.43
551.
TB20Y0932
0.00
97.69
99.68
101.67
552.
TB20Y0933
0.00
100.72
102.78
104.84
553.
TB20Y0934
0.00
98.44
100.45
102.46
554.
TB20Y1027
0.00
103.26
105.37
107.48
555.
TB20Y1028
0.00
103.00
105.10
107.20
556.
TB20Y1029
0.00
87.96
89.76
91.56
557.
TB20Y1030
0.00
85.44
87.18
88.92
558.
TB20Y1031
0.00
94.74
96.67
98.60
559.
TB20Y1032
0.00
97.77
99.77
101.77
560.
TB20Y1033
0.00
100.79
102.85
104.91
561.
TB20Y1034
0.00
98.51
100.52
102.53
562.
TB20Y1127
0.00
102.31
104.40
106.49
563.
TB20Y1128
0.00
103.01
105.11
107.21
564.
TB20Y1130
0.00
86.19
87.95
89.71
565.
TB20Y1131
0.00
94.68
96.61
98.54
566.
TB20Y1132
0.00
98.02
100.02
102.02
567.
TB20Y1133
0.00
100.00
102.04
104.08
568.
TB20Y1134
0.00
98.53
100.54
102.55
569.
TB20Y1135
0.00
77.78
79.37
80.96
570.
TB20Y1138
0.00
72.59
74.07
75.55
571.
TB20Y1227
0.00
101.85
103.93
106.01
572.
TB20Y1228
0.00
102.96
105.06
107.16
573.
TB20Y1229
0.00
87.62
89.41
91.20
574.
TB20Y1230
0.00
86.57
88.34
90.11
575.
TB20Y1231
0.00
94.63
96.56
98.49
576.
TB20Y1232
0.00
98.63
100.64
102.65
577.
TB20Y1233
0.00
100.03
102.07
104.11
578.
TB20Y1242
0.00
73.90
75.41
76.92
579.
TB2Y0125
0.00
95.56
97.51
99.46
580.
TB2Y0126
0.00
97.79
99.79
101.79
581.
TB2Y0325
0.00
94.96
96.90
98.84
582.
TB2Y0426
0.00
98.35
100.36
102.37
583.
TB2Y0525
0.00
94.76
96.69
98.62
584.
TB2Y0624
0.00
97.82
99.82
101.82
585.
TB2Y0724
0.00
97.66
99.65
101.64
586.
TB2Y0725
0.00
95.10
97.04
98.98
587.
TB2Y0727
0.00
87.45
89.23
91.01
588.
TB2Y0925
0.00
94.42
96.35
98.28
589.
TB2Y1024
0.00
96.70
98.67
100.64
590.
TB2Y1125
0.00
96.94
98.92
100.90
591.
TB5Y0125
0.00
95.77
97.72
99.67
592.
TB5Y0128
0.00
87.57
89.36
91.15
593.
TB5Y0326
0.00
85.79
87.54
89.29
594.
TB5Y0327
0.00
84.54
86.27
88.00
595.
TB5Y0425
0.00
94.87
96.81
98.75
596.
TB5Y0428
0.00
87.41
89.19
90.97
597.
TB5Y0429
0.00
99.77
101.81
103.85
598.
TB5Y0527
0.00
87.34
89.12
90.90
599.
TB5Y0624
0.00
97.90
99.90
101.90
600.
TB5Y0625
0.00
94.42
96.35
98.28
601.
TB5Y0626
0.00
83.62
85.33
87.04
602.
TB5Y0628
0.00
88.91
90.72
92.53
603.
TB5Y0724
0.00
97.83
99.83
101.83
604.
TB5Y0725
0.00
93.18
95.08
96.98
605.
TB5Y0828
0.00
89.76
91.59
93.42
606.
TB5Y0926
0.00
84.24
85.96
87.68
607.
TB5Y0928
0.00
89.92
91.76
93.60
608.
TB5Y1025
0.00
88.58
90.39
92.20
609.
TB5Y1126
0.00
86.63
88.40
90.17
610.
TB5Y1127
0.00
86.63
88.40
90.17
611.
TB5Y1128
0.00
96.05
98.01
99.97
612.
TB5Y1224
0.00
96.45
98.42
100.39
613.
TB5Y1225
0.00
88.02
89.82
91.62
614.
TB5Y1228
0.00
93.78
95.69
97.60
615.
TILIL
0.00
42.10
43.40
47.70
616.
TITASGAS
0.00
24.20
24.90
27.30
617.
TOSRIFA
0.00
19.40
20.00
22.00
618.
TRUSTB1MF
0.00
4.50
4.60
5.00
619.
TRUSTBANK
0.00
26.70
27.50
30.20
620.
TUNGHAI
0.00
3.80
3.90
4.20
621.
UCB
0.00
10.50
10.80
11.80
622.
UCB2PBOND
0.00
4850.00
5000.00
5250.00
623.
UNIONBANK
0.00
7.30
7.50
8.20
624.
UNIONCAP
0.00
7.90
8.10
8.90
625.
UNIONINS
0.00
37.60
38.70
42.50
626.
UNIQUEHRL
0.00
54.10
55.70
61.20
627.
UPGDCL
0.00
127.10
131.00
144.10
628.
USMANIAGL
0.00
40.90
42.10
46.30
629.
UTTARABANK
0.00
24.90
25.60
28.10
630.
UTTARAFIN
0.00
19.00
19.50
21.40
631.
VAMLBDMF1
0.00
6.40
6.60
7.20
632.
VAMLRBBF
0.00
5.00
5.10
5.60
633.
VFSTDL
0.00
14.20
14.60
16.00
634.
WALTONHIL
0.00
626.60
645.90
694.30
635.
WATACHEM
0.00
132.90
137.00
150.70
636.
WEBCOATS
0.00
31.50
34.90
38.30
637.
WMSHIPYARD
0.00
11.50
11.80
12.90
638.
WONDERTOYS
0.00
53.30
59.20
65.10
639.
YPL
0.00
19.00
19.50
21.40
640.
ZAHEENSPIN
0.00
7.70
7.90
8.60
641.
ZAHINTEX
0.00
5.90
6.00
6.60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.