Market Status: Closed
  Tuesday, 28 Oct '25
   04:13:20 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   1 ↑   2 ↓   16 ↔

Volume

440,850

Issued Cap.

6,944,241,340

Value in Taka

20,777,200

Contract Number

5

Closing Market Cap.

19,067,360,854

Company
LTP
Change
Change %
56.10
0.20
0.36
24.00
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1037.90
0.00
0.00
22.70
0.00
0.00
13.90
0.00
0.00
10.00
0.00
0.00
6.40
0.00
0.00
7.20
0.00
0.00
Company
LTP
Change
Change %
5.90
-0.20
-3.28
9.10
-0.20
-2.15
62.50
0.00
0.00
24.30
0.00
0.00
1037.90
0.00
0.00
22.70
0.00
0.00
13.90
0.00
0.00
10.00
0.00
0.00
7.20
0.00
0.00
6.40
0.00
0.00
Company
YCP
LTP
Volume
55.90
56.10
360000
9.30
9.10
27243
7.20
7.20
26959
6.10
5.90
26648
62.50
62.50
0
24.30
24.30
0
1037.90
1037.90
0
22.70
22.70
0
13.90
13.90
0
6.40
6.40
0
Company
YCP
LTP
Value
55.90
56.10
20178000.00
9.30
9.10
247911.30
7.20
7.20
194104.80
6.10
5.90
157223.20
62.50
62.50
0.00
24.30
24.30
0.00
1037.90
1037.90
0.00
22.70
22.70
0.00
13.90
13.90
0.00
6.40
6.40
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 APEXWEAV 6.40 6.40 6.40 6.40 6.40 6.40 0 0.00 0
2 ACHIASF 41.00 41.00 41.00 41.00 41.00 41.00 0 0.00 0
3 AMPL 31.20 31.20 31.20 31.20 31.20 31.20 0 0.00 0
4 BDPAINTS 46.70 46.70 46.70 46.70 46.70 46.70 0 0.00 0
5 KFL 10.20 10.20 10.20 10.20 10.20 10.20 0 0.00 0
6 CRAFTSMAN 30.00 30.00 30.00 30.00 30.00 30.00 0 0.00 0
7 KBSEED 7.90 7.90 7.90 7.90 7.90 7.90 0 0.00 0
8 MAMUNAGRO 24.00 24.00 24.00 24.00 24.00 24.00 0 0.00 0
9 SADHESIVE 95.50 95.50 95.50 95.50 95.50 95.50 0 0.00 0
10 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
11 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
12 HIMADRI 1037.90 1037.90 1037.90 1037.90 1037.90 1037.90 0 0.00 0
13 NIALCO 22.70 22.70 22.70 22.70 22.70 22.70 0 0.00 0
14 WEBCOATS 13.90 13.90 13.90 13.90 13.90 13.90 0 0.00 0
15 AOPLC 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
16 ORYZAAGRO 9.10 9.30 9.10 9.10 9.30 9.10 1 247911.30 27243
17 MOSTFAMETL 7.20 7.20 7.20 7.20 7.20 7.20 1 194104.80 26959
18 MKFOOTWEAR 56.10 55.90 56.10 56.00 55.90 56.10 2 20178000.00 360000
19 MASTERAGRO 5.90 6.10 5.90 5.90 6.10 5.90 1 157223.20 26648

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today