Market Status: Closed
  Saturday, 24 Jan '26
   17:15:39 (BST)

  Market Status: Closed
  Saturday, 24 Jan '26
   17:15:39 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

18   1 ↑   0 ↓   17 ↔

Volume

625,500

Issued Cap.

7,044,241,340

Value in Taka

25,997,200

Contract Number

7

Closing Market Cap.

17,590,870,919

Company
LTP
Change
Change %
ACHIASF
43.80
2.80
6.83
SADHESIVE
64.00
0.00
0.00
MAMUNAGRO
17.00
0.00
0.00
BENGALBISC
62.60
0.00
0.00
HIMADRI
651.70
0.00
0.00
WONDERTOYS
24.60
0.00
0.00
MOSTFAMETL
10.00
0.00
0.00
NIALCO
27.10
0.00
0.00
AOPLC
10.00
0.00
0.00
MKFOOTWEAR
57.80
0.00
0.00
Company
LTP
Change
Change %
MKFOOTWEAR
57.80
0.00
0.00
SADHESIVE
64.00
0.00
0.00
MAMUNAGRO
17.00
0.00
0.00
BENGALBISC
62.60
0.00
0.00
HIMADRI
651.70
0.00
0.00
WONDERTOYS
24.60
0.00
0.00
MOSTFAMETL
10.00
0.00
0.00
NIALCO
27.10
0.00
0.00
AOPLC
10.00
0.00
0.00
WEBCOATS
14.30
0.00
0.00
Company
YCP
LTP
Volume
ACHIASF
41.00
43.80
625500
SADHESIVE
64.00
64.00
0
MAMUNAGRO
17.00
17.00
0
BENGALBISC
62.60
62.60
0
HIMADRI
651.70
651.70
0
WONDERTOYS
24.60
24.60
0
MOSTFAMETL
10.00
10.00
0
NIALCO
27.10
27.10
0
AOPLC
10.00
10.00
0
MKFOOTWEAR
57.80
57.80
0
Company
YCP
LTP
Value
ACHIASF
41.00
43.80
25997161.30
SADHESIVE
64.00
64.00
0.00
MAMUNAGRO
17.00
17.00
0.00
BENGALBISC
62.60
62.60
0.00
HIMADRI
651.70
651.70
0.00
WONDERTOYS
24.60
24.60
0.00
MOSTFAMETL
10.00
10.00
0.00
NIALCO
27.10
27.10
0.00
AOPLC
10.00
10.00
0.00
MKFOOTWEAR
57.80
57.80
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MKFOOTWEAR 57.80 57.80 57.80 57.80 57.80 57.80 0 0.00 0
2 APEXWEAV 6.80 6.80 6.80 6.80 6.80 6.80 0 0.00 0
3 AMPL 39.90 39.90 39.90 39.90 39.90 39.90 0 0.00 0
4 KBSEED 9.60 9.60 9.60 9.60 9.60 9.60 0 0.00 0
5 KFL 11.90 11.90 11.90 11.90 11.90 11.90 0 0.00 0
6 MASTERAGRO 7.20 7.20 7.20 7.20 7.20 7.20 0 0.00 0
7 CRAFTSMAN 32.00 32.00 32.00 32.00 32.00 32.00 0 0.00 0
8 ORYZAAGRO 10.10 10.10 10.10 10.10 10.10 10.10 0 0.00 0
9 BDPAINTS 28.50 28.50 28.50 28.50 28.50 28.50 0 0.00 0
10 SADHESIVE 64.00 64.00 64.00 64.00 64.00 64.00 0 0.00 0
11 MAMUNAGRO 17.00 17.00 17.00 17.00 17.00 0.00 0 0.00 0
12 BENGALBISC 62.60 62.60 62.60 62.60 62.60 62.60 0 0.00 0
13 HIMADRI 651.70 651.70 651.70 651.70 651.70 651.70 0 0.00 0
14 WONDERTOYS 24.60 24.60 24.60 24.60 24.60 24.60 0 0.00 0
15 MOSTFAMETL 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
16 NIALCO 27.10 27.10 27.10 27.10 27.10 27.10 0 0.00 0
17 AOPLC 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
18 WEBCOATS 14.30 14.30 14.30 14.30 14.30 14.30 0 0.00 0
19 ACHIASF 43.80 41.00 45.10 41.00 41.00 43.80 7 25997161.30 625500

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.