Market Status: Closed
  Wednesday, 08 Oct '25
   00:07:06 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   1 ↓   18 ↔

Volume

70,000

Issued Cap.

6,944,241,340

Value in Taka

1,680,000

Contract Number

1

Closing Market Cap.

18,192,375,287

Company
LTP
Change
Change %
5.90
0.00
0.00
7.90
0.00
0.00
77.00
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1037.90
0.00
0.00
17.00
0.00
0.00
11.60
0.00
0.00
10.00
0.00
0.00
9.00
0.00
0.00
Company
LTP
Change
Change %
24.00
-0.50
-2.04
7.90
0.00
0.00
77.00
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1037.90
0.00
0.00
17.00
0.00
0.00
11.60
0.00
0.00
10.00
0.00
0.00
5.90
0.00
0.00
Company
YCP
LTP
Volume
24.50
24.00
70000
7.90
7.90
0
77.00
77.00
0
62.50
62.50
0
24.30
24.30
0
1037.90
1037.90
0
17.00
17.00
0
11.60
11.60
0
10.00
10.00
0
5.90
5.90
0
Company
YCP
LTP
Value
24.50
24.00
1680000.00
7.90
7.90
0.00
77.00
77.00
0.00
62.50
62.50
0.00
24.30
24.30
0.00
1037.90
1037.90
0.00
17.00
17.00
0.00
11.60
11.60
0.00
10.00
10.00
0.00
5.90
5.90
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.40 6.40 6.40 6.40 6.40 6.40 0 0.00 0
3 ACHIASF 44.90 44.90 44.90 44.90 44.90 44.90 0 0.00 0
4 AMPL 44.00 44.00 44.00 44.00 44.00 44.00 0 0.00 0
5 ORYZAAGRO 9.30 9.30 9.30 9.30 9.30 9.30 0 0.00 0
6 BDPAINTS 36.70 36.70 36.70 36.70 36.70 36.70 0 0.00 0
7 KFL 10.20 10.20 10.20 10.20 10.20 10.20 0 0.00 0
8 MKFOOTWEAR 55.90 55.90 55.90 55.90 55.90 55.90 0 0.00 0
9 CRAFTSMAN 24.80 24.80 24.80 24.80 24.80 24.80 0 0.00 0
10 KBSEED 7.90 7.90 7.90 7.90 7.90 7.90 0 0.00 0
11 SADHESIVE 77.00 77.00 77.00 77.00 77.00 77.00 0 0.00 0
12 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
13 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
14 HIMADRI 1037.90 1037.90 1037.90 1037.90 1037.90 1037.90 0 0.00 0
15 NIALCO 17.00 17.00 17.00 17.00 17.00 17.00 0 0.00 0
16 WEBCOATS 11.60 11.60 11.60 11.60 11.60 11.60 0 0.00 0
17 AOPLC 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
18 MOSTFAMETL 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
19 MAMUNAGRO 24.00 24.50 24.00 24.00 24.50 24.00 1 1680000.00 70000

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today