Market Status:
Closed
Thursday, 07 Aug '25
01:01:42 (BST) Market Status:
Closed
Thursday, 07 Aug '25
01:01:42 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 1 ↑ 0 ↓ 18 ↔
Volume
3,000
Issued Cap.
6,944,241,340
Value in Taka
27,300
Contract Number
1
Closing Market Cap.
18,721,328,237
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0.00 | 0 |
| 3 | ACHIASF | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0.00 | 0 |
| 4 | AMPL | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0.00 | 0 |
| 5 | ORYZAAGRO | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0.00 | 0 |
| 6 | BDPAINTS | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0.00 | 0 |
| 7 | KFL | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0.00 | 0 |
| 8 | MKFOOTWEAR | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0.00 | 0 |
| 9 | CRAFTSMAN | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0.00 | 0 |
| 10 | MAMUNAGRO | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0.00 | 0 |
| 11 | SADHESIVE | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0.00 | 0 |
| 12 | BENGALBISC | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0.00 | 0 |
| 13 | WONDERTOYS | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0.00 | 0 |
| 14 | HIMADRI | 1020.70 | 1020.70 | 1020.70 | 1020.70 | 1020.70 | 1020.70 | 0 | 0.00 | 0 |
| 15 | NIALCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0.00 | 0 |
| 16 | WEBCOATS | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0.00 | 0 |
| 17 | AOPLC | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00 | 0 |
| 18 | MOSTFAMETL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00 | 0 |
| 19 | KBSEED | 9.10 | 9.00 | 9.10 | 9.10 | 9.00 | 9.10 | 1 | 27300.00 | 3000 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.