Market Status: Closed
  Wednesday, 27 Aug '25
   05:28:47 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   0 ↓   19 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

18,113,476,737

Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
27.00
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1020.70
0.00
0.00
22.00
0.00
0.00
13.80
0.00
0.00
12.70
0.00
0.00
Company
LTP
Change
Change %
5.90
0.00
0.00
9.00
0.00
0.00
27.00
0.00
0.00
65.40
0.00
0.00
62.50
0.00
0.00
24.30
0.00
0.00
1020.70
0.00
0.00
22.00
0.00
0.00
13.80
0.00
0.00
12.70
0.00
0.00
Company
YCP
LTP
Volume
5.90
5.90
0
9.00
9.00
0
27.00
27.00
0
65.40
65.40
0
62.50
62.50
0
24.30
24.30
0
1020.70
1020.70
0
22.00
22.00
0
13.80
13.80
0
12.70
12.70
0
Company
YCP
LTP
Value
5.90
5.90
0.00
9.00
9.00
0.00
27.00
27.00
0.00
65.40
65.40
0.00
62.50
62.50
0.00
24.30
24.30
0.00
1020.70
1020.70
0.00
22.00
22.00
0.00
13.80
13.80
0.00
12.70
12.70
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 5.90 5.90 5.90 5.90 5.90 5.90 0 0.00 0
2 APEXWEAV 6.40 6.40 6.40 6.40 6.40 6.40 0 0.00 0
3 ACHIASF 41.10 41.10 41.10 41.10 41.10 41.10 0 0.00 0
4 AMPL 33.00 33.00 33.00 33.00 33.00 33.00 0 0.00 0
5 ORYZAAGRO 9.30 9.30 9.30 9.30 9.30 9.30 0 0.00 0
6 BDPAINTS 36.70 36.70 36.70 36.70 36.70 36.70 0 0.00 0
7 KFL 11.30 11.30 11.30 11.30 11.30 11.30 0 0.00 0
8 MKFOOTWEAR 55.90 55.90 55.90 55.90 55.90 55.90 0 0.00 0
9 CRAFTSMAN 24.80 24.80 24.80 24.80 24.80 24.80 0 0.00 0
10 KBSEED 9.00 9.00 9.00 9.00 9.00 9.00 0 0.00 0
11 MAMUNAGRO 27.00 27.00 27.00 27.00 27.00 27.00 0 0.00 0
12 SADHESIVE 65.40 65.40 65.40 65.40 65.40 65.40 0 0.00 0
13 BENGALBISC 62.50 62.50 62.50 62.50 62.50 62.50 0 0.00 0
14 WONDERTOYS 24.30 24.30 24.30 24.30 24.30 24.30 0 0.00 0
15 HIMADRI 1020.70 1020.70 1020.70 1020.70 1020.70 1020.70 0 0.00 0
16 NIALCO 22.00 22.00 22.00 22.00 22.00 22.00 0 0.00 0
17 WEBCOATS 13.80 13.80 13.80 13.80 13.80 13.80 0 0.00 0
18 AOPLC 12.70 12.70 12.70 12.70 12.70 12.70 0 0.00 0
19 MOSTFAMETL 8.90 8.90 8.90 8.90 8.90 8.90 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today