1JANATAMF	3.40
0.00 0.00%

1STPRIMFMF	19.40
0.00 0.00%

AAMRANET	18.10
0.00 0.00%

AAMRATECH	11.20
-0.60 -5.08%

ABB1STMF	4.20
-0.30 -6.67%

ABBANK	6.00
-0.10 -1.64%

ABBLPBOND	814.00
0.00 0.00%

ACFL	13.90
-0.30 -2.11%

ACI	175.00
3.00 1.74%

ACIFORMULA	124.00
0.00 0.00%

ACMELAB	71.00
0.00 0.00%

ACMEPL	11.60
-0.10 -0.85%

ACTIVEFINE	8.00
-0.20 -2.44%

ADNTEL	62.20
0.00 0.00%

ADVENT	13.30
0.00 0.00%

AFCAGRO	7.60
-0.40 -5.00%

AFTABAUTO	29.70
0.00 0.00%

AGNISYSL	27.50
-0.40 -1.43%

AIBL1STIMF	6.10
0.00 0.00%

AIBLPBOND	4600.00
0.00 0.00%

AIL	44.50
0.00 0.00%

ALARABANK	17.50
0.00 0.00%

ALLTEX	9.50
0.10 1.06%

AMANFEED	22.20
0.00 0.00%

AMBEEPHA	808.30
0.00 0.00%

AMCL(PRAN)	210.00
7.40 3.65%

ANLIMAYARN	22.00
0.00 0.00%

ANWARGALV	57.00
0.10 0.18%

AOL	14.00
-0.40 -2.78%

APEXFOODS	195.00
7.00 3.72%

APEXFOOT	199.00
0.00 0.00%

APEXSPINN	86.40
0.00 0.00%

APEXTANRY	63.50
0.00 0.00%

APOLOISPAT	3.30
-0.20 -5.71%

APSCLBOND	2812.50
0.00 0.00%

ARAMIT	149.10
0.00 0.00%

ARAMITCEM	12.00
0.00 0.00%

ARGONDENIM	15.70
0.00 0.00%

ASIAINS	23.90
0.20 0.84%

ASIAPACINS	29.00
0.00 0.00%

ASIATICLAB	37.90
-0.40 -1.04%

ATCSLGF	6.80
0.00 0.00%

AZIZPIPES	47.00
0.00 0.00%

BANGAS	90.00
0.00 0.00%

BANKASI1PB	5000.00
0.00 0.00%

BANKASIA	15.40
0.00 0.00%

BARKAPOWER	10.80
-0.30 -2.70%

BATASHOE	860.00
0.00 0.00%

BATBC	283.10
-4.50 -1.56%

BAYLEASING	3.80
-0.20 -5.00%

BBS	9.90
-0.20 -1.98%

BBSCABLES	14.50
-1.10 -7.05%

BDAUTOCA	37.60
0.00 0.00%

BDCOM	22.60
-0.40 -1.74%

BDFINANCE	7.50
0.20 2.74%

BDLAMPS	108.00
0.00 0.00%

BDTHAI	13.00
0.40 3.17%

BDTHAIFOOD	13.20
0.00 0.00%

BDWELDING	9.60
0.00 0.00%

BEACHHATCH	46.00
-0.30 -0.65%

BEACONPHAR	103.00
0.00 0.00%

BENGALWTL	17.00
-0.80 -4.49%

BERGERPBL	1785.00
5.00 0.28%

BESTHLDNG	14.90
-0.20 -1.32%

BEXGSUKUK	51.00
0.00 0.00%

BEXIMCO	110.20
0.00 0.00%

BGIC	28.40
1.30 4.80%

BIFC	5.70
-0.60 -9.52%

BNICL	34.00
0.00 0.00%

BPML	33.00
0.00 0.00%

BPPL	14.80
-1.00 -6.33%

BRACBANK	50.10
0.40 0.80%

BSC	88.00
-2.00 -2.22%

BSCPLC	123.00
10.80 9.63%

BSRMLTD	70.20
0.00 0.00%

BSRMSTEEL	51.60
-0.50 -0.96%

BXPHARMA	83.10
-1.70 -2.00%

BXSYNTH	8.00
0.00 0.00%

CAPITECGBF	6.90
0.00 0.00%

CAPMBDBLMF	9.60
0.00 0.00%

CAPMIBBLMF	8.60
0.00 0.00%

CBLPBOND	1037500.00
0.00 0.00%

CENTRALINS	34.00
0.50 1.49%

CENTRALPHL	10.00
0.00 0.00%

CITYBANK	19.60
0.20 1.03%

CITYGENINS	44.10
0.00 0.00%

CLICL	50.00
0.00 0.00%

CNATEX	3.10
0.00 0.00%

CONFIDCEM	49.60
0.10 0.20%

CONTININS	22.20
-0.70 -3.06%

COPPERTECH	19.30
0.00 0.00%

CROWNCEMNT	44.00
0.00 0.00%

CRYSTALINS	42.50
0.50 1.19%

CVOPRL	135.00
0.00 0.00%

DACCADYE	16.90
-0.20 -1.17%

DAFODILCOM	51.50
-0.50 -0.96%

DBH	33.20
0.00 0.00%

DBH1STMF	4.10
0.00 0.00%

DELTALIFE	64.50
0.40 0.62%

DELTASPINN	5.40
-0.20 -3.57%

DESCO	22.00
0.00 0.00%

DESHBANDHU	16.30
-0.40 -2.40%

DGIC	20.70
0.00 0.00%

DHAKABANK	10.50
0.00 0.00%

DHAKAINS	35.20
0.00 0.00%

DOMINAGE	10.30
0.10 0.98%

DOREENPWR	22.80
-0.70 -2.98%

DSSL	8.90
0.00 0.00%

DULAMIACOT	10.20
0.00 0.00%

DUTCHBANGL	39.50
0.50 1.28%

EASTERNINS	41.30
0.00 0.00%

EASTLAND	17.50
0.00 0.00%

EBL	23.00
0.00 0.00%

EBL1STMF	4.40
-0.10 -2.22%

EBLNRBMF	3.60
0.00 0.00%

ECABLES	100.00
0.00 0.00%

EGEN	19.20
0.00 0.00%

EHL	71.80
0.00 0.00%

EIL	49.50
-0.80 -1.59%

EMERALDOIL	22.40
0.00 0.00%

ENVOYTEX	36.20
0.00 0.00%

EPGL	15.40
-0.50 -3.14%

ESQUIRENIT	19.60
0.00 0.00%

ETL	8.60
-0.10 -1.15%

EXIM1STMF	3.80
0.10 2.70%

EXIMBANK	5.50
0.10 1.85%

FAMILYTEX	2.20
-0.20 -8.33%

FARCHEM	19.20
-0.30 -1.54%

FAREASTFIN	4.50
0.00 0.00%

FAREASTLIF	25.00
1.10 4.60%

FASFIN	3.00
0.00 0.00%

FBFIF	3.40
-0.10 -2.86%

FEDERALINS	17.80
0.30 1.71%

FEKDIL	15.30
-0.40 -2.55%

FINEFOODS	221.00
0.60 0.27%

FIRSTFIN	3.20
0.00 0.00%

FIRSTSBANK	3.80
0.00 0.00%

FORTUNE	15.70
0.70 4.67%

FUWANGCER	12.60
-0.20 -1.56%

FUWANGFOOD	14.70
-0.10 -0.68%

GBBPOWER	6.60
0.00 0.00%

GENEXIL	22.10
0.40 1.84%

GENNEXT	2.70
-0.10 -3.57%

GHAIL	11.30
-0.10 -0.88%

GHCL	18.00
0.00 0.00%

GIB	3.10
-0.10 -3.13%

GLDNJMF	7.40
0.00 0.00%

GLOBALINS	29.60
0.00 0.00%

GOLDENSON	10.60
-0.30 -2.75%

GP	291.10
1.10 0.38%

GPHISPAT	17.20
-0.30 -1.71%

GQBALLPEN	155.00
0.00 0.00%

GRAMEENS2	11.30
0.00 0.00%

GREENDELMF	4.00
0.30 8.11%

GREENDELT	40.20
0.00 0.00%

GSPFINANCE	4.00
-0.20 -4.76%

HAKKANIPUL	61.30
0.00 0.00%

HAMI	102.00
0.00 0.00%

HEIDELBCEM	218.00
0.00 0.00%

HFL	7.40
0.00 0.00%

HRTEX	24.50
0.20 0.82%

HWAWELLTEX	38.00
0.00 0.00%

IBBL2PBOND	3610.00
0.00 0.00%

IBBLPBOND	570.00
0.00 0.00%

IBNSINA	280.00
0.00 0.00%

IBP	9.40
0.10 1.08%

ICB	46.80
-0.20 -0.43%

ICB3RDNRB	4.60
0.00 0.00%

ICBAGRANI1	6.50
0.00 0.00%

ICBAMCL2ND	6.30
0.00 0.00%

ICBEPMF1S1	5.00
0.00 0.00%

ICBSONALI1	5.60
0.00 0.00%

ICICL	20.10
-0.10 -0.50%

IDLC	26.50
0.00 0.00%

IFADAUTOS	21.80
0.00 0.00%

IFIC	5.70
0.10 1.79%

IFIC1STMF	3.60
-0.10 -2.70%

IFILISLMF1	4.60
0.00 0.00%

ILFSL	3.40
0.00 0.00%

IMAMBUTTON	160.10
0.00 0.00%

INDEXAGRO	61.40
0.00 0.00%

INTECH	19.40
0.00 0.00%

INTRACO	21.00
0.90 4.48%

IPDC	13.90
0.00 0.00%

ISLAMIBANK	33.60
-0.30 -0.88%

ISLAMICFIN	7.30
0.00 0.00%

ISLAMIINS	34.00
0.00 0.00%

ISNLTD	40.00
0.00 0.00%

ITC	34.00
0.00 0.00%

JAMUNABANK	17.00
0.00 0.00%

JAMUNAOIL	175.90
2.40 1.38%

JANATAINS	19.80
0.00 0.00%

JHRML	46.20
0.20 0.43%

JMISMDL	122.00
0.00 0.00%

KAY&QUE	196.50
0.00 0.00%

KBPPWBIL	115.00
-0.70 -0.61%

KDSALTD	40.00
0.80 2.04%

KEYACOSMET	4.80
0.00 0.00%

KOHINOOR	480.00
5.00 1.05%

KPCL	9.40
0.00 0.00%

KPPL	17.50
-0.20 -1.13%

KTL	11.20
0.40 3.70%

LANKABAFIN	14.30
-0.20 -1.38%

LEGACYFOOT	47.50
0.00 0.00%

LHB	45.00
0.00 0.00%

LIBRAINFU	812.00
0.00 0.00%

LINDEBD	850.00
16.90 2.03%

LOVELLO	103.80
3.90 3.90%

LRBDL	13.80
-0.30 -2.13%

LRGLOBMF1	3.80
0.00 0.00%

MAGURAPLEX	80.70
1.50 1.89%

MAKSONSPIN	5.30
0.00 0.00%

MALEKSPIN	23.00
0.30 1.32%

MARICO	2383.00
5.00 0.21%

MATINSPINN	44.20
0.00 0.00%

MBL1STMF	4.20
-0.10 -2.33%

MBPLCPBOND	5000.00
0.00 0.00%

MEGHNACEM	35.60
0.00 0.00%

MEGHNAINS	21.60
0.20 0.93%

MEGHNALIFE	46.80
0.10 0.21%

MERCANBANK	7.90
0.20 2.60%

MERCINS	20.80
0.00 0.00%

METROSPIN	10.00
0.00 0.00%

MHSML	14.00
0.40 2.94%

MIDASFIN	6.70
0.00 0.00%

MIDLANDBNK	24.60
0.00 0.00%

MIRACLEIND	26.90
0.00 0.00%

MIRAKHTER	25.00
0.20 0.81%

MITHUNKNIT	18.00
0.00 0.00%

MJLBD	89.00
1.00 1.14%

MLDYEING	9.00
0.00 0.00%

MONNOCERA	80.10
0.00 0.00%

MONNOFABR	13.10
-0.30 -2.24%

MONOSPOOL	79.00
0.00 0.00%

MPETROLEUM	204.50
1.70 0.84%

MTB	11.00
0.00 0.00%

MTBPBOND	1000000.00
0.00 0.00%

NAHEEACP	19.70
-2.10 -9.63%

NATLIFEINS	92.00
0.00 0.00%

NAVANACNG	19.90
0.00 0.00%

NAVANAPHAR	50.20
-0.80 -1.57%

NBL	3.40
-0.20 -5.56%

NCCBANK	9.70
-0.10 -1.02%

NCCBLMF1	5.30
0.00 0.00%

NEWLINE	6.20
0.20 3.33%

NFML	10.80
0.00 0.00%

NHFIL	22.90
-0.60 -2.55%

NITOLINS	24.20
2.20 10.00%

NLI1STMF	14.00
0.00 0.00%

NORTHRNINS	25.20
0.00 0.00%

npolymer	26.60
-0.50 -1.85%

NRBBANK	9.70
-0.30 -3.00%

NRBCBANK	6.10
-0.30 -4.69%

NTC	141.40
0.00 0.00%

NURANI	3.00
0.00 0.00%

OAL	7.20
0.30 4.35%

OIMEX	25.20
0.10 0.40%

OLYMPIC	152.50
9.50 6.64%

ONEBANKPLC	7.00
0.10 1.45%

ORIONINFU	312.00
-22.80 -6.81%

ORIONPHARM	28.20
-0.80 -2.76%

PADMALIFE	20.00
0.00 0.00%

PADMAOIL	178.30
2.80 1.60%

PARAMOUNT	37.70
0.00 0.00%

PBLPBOND	5000.00
0.00 0.00%

PDL	5.70
0.10 1.79%

PENINSULA	10.60
0.00 0.00%

PEOPLESINS	26.90
2.40 9.80%

PF1STMF	5.50
0.00 0.00%

PHENIXINS	24.00
-0.50 -2.04%

PHOENIXFIN	3.50
0.00 0.00%

PHPMF1	3.30
0.00 0.00%

PIONEERINS	36.50
0.00 0.00%

PLFSL	1.90
-0.20 -9.52%

POPULAR1MF	3.40
0.00 0.00%

POPULARLIF	45.00
0.00 0.00%

POWERGRID	30.60
-0.50 -1.61%

PRAGATIINS	44.90
0.00 0.00%

PRAGATILIF	86.10
6.10 7.62%

PREBPBOND	5000.00
0.00 0.00%

PREMIERBAN	7.10
0.20 2.90%

PREMIERCEM	45.00
0.00 0.00%

PREMIERLEA	3.10
0.20 6.90%

PRIME1ICBA	5.00
0.00 0.00%

PRIMEBANK	21.00
-0.20 -0.94%

PRIMEFIN	4.00
0.30 8.11%

PRIMEINSUR	25.30
0.00 0.00%

PRIMELIFE	34.00
0.00 0.00%

PRIMETEX	11.30
-0.30 -2.59%

PROGRESLIF	48.50
0.00 0.00%

PROVATIINS	27.60
0.00 0.00%

PTL	42.00
0.00 0.00%

PUBALIBANK	24.60
0.00 0.00%

QUASEMIND	33.90
0.00 0.00%

QUEENSOUTH	11.30
0.20 1.80%

RAHIMAFOOD	66.40
0.00 0.00%

RAKCERAMIC	19.00
0.50 2.70%

RANFOUNDRY	126.00
0.00 0.00%

RDFOOD	22.00
0.00 0.00%

RECKITTBEN	3339.00
0.00 0.00%

REGENTTEX	3.20
0.00 0.00%

RELIANCE1	17.30
0.00 0.00%

RELIANCINS	56.50
0.00 0.00%

REPUBLIC	25.10
-1.70 -6.34%

RINGSHINE	3.20
0.00 0.00%

ROBI	24.40
0.30 1.24%

RSRMSTEEL	9.60
0.00 0.00%

RUNNERAUTO	25.80
0.00 0.00%

RUPALIBANK	17.00
0.00 0.00%

RUPALIINS	19.30
0.60 3.21%

RUPALILIFE	69.10
-2.80 -3.89%

SAFKOSPINN	8.60
-0.70 -7.53%

SAIFPOWER	7.60
0.10 1.33%

SAIHAMCOT	12.00
-0.60 -4.76%

SAIHAMTEX	13.00
0.00 0.00%

SALAMCRST	20.40
-0.80 -3.77%

SALVOCHEM	19.20
-0.40 -2.04%

SAMATALETH	53.90
0.00 0.00%

SAMORITA	62.00
3.90 6.71%

SANDHANINS	18.00
0.00 0.00%

SAPORTL	21.50
0.00 0.00%

SBACBANK	6.70
-0.30 -4.29%

SEAPEARL	47.80
-0.30 -0.62%

SEB1PBOND	5000.00
0.00 0.00%

SEBL1STMF	13.00
0.00 0.00%

SEMLFBSLGF	5.80
0.00 0.00%

SEMLIBBLSF	7.50
0.00 0.00%

SEMLLECMF	11.40
0.00 0.00%

SHAHJABANK	16.10
-1.10 -6.40%

SHARPIND	16.60
0.00 0.00%

SHASHADNIM	17.80
0.00 0.00%

SHEPHERD	17.50
0.40 2.34%

SHURWID	6.20
0.00 0.00%

SIBL	7.30
0.10 1.39%

SICL	21.00
-0.30 -1.41%

SILCOPHL	14.60
-0.60 -3.95%

SILVAPHL	9.60
0.40 4.35%

SIMTEX	16.90
1.30 8.33%

SINGERBD	101.00
0.00 0.00%

SINOBANGLA	39.40
0.00 0.00%

SIPLC	45.00
2.50 5.88%

SJIBLPBOND	4740.00
0.00 0.00%

SKTRIMS	8.60
-0.30 -3.37%

SONALILIFE	46.10
-1.90 -3.96%

SONALIPAPR	140.00
0.00 0.00%

SONARBAINS	19.20
0.00 0.00%

SONARGAON	37.00
-0.20 -0.54%

SOUTHEASTB	7.10
0.00 0.00%

SPCERAMICS	21.00
-0.60 -2.78%

SPCL	37.60
-1.20 -3.09%

SQUARETEXT	47.00
-0.50 -1.05%

SQURPHARMA	205.30
0.40 0.20%

SSSTEEL	5.50
0.00 0.00%

STANCERAM	66.00
0.00 0.00%

STANDARINS	35.00
-1.50 -4.11%

STANDBANKL	5.60
0.00 0.00%

SUMITPOWER	14.10
-0.70 -4.73%

SUNLIFEINS	66.00
0.00 0.00%

TAKAFULINS	32.00
0.40 1.27%

TALLUSPIN	4.70
-0.20 -4.08%

TAMIJTEX	94.00
-2.50 -2.59%

TECHNODRUG	27.20
-1.30 -4.56%

TILIL	40.00
0.90 2.30%

TITASGAS	20.30
0.00 0.00%

TOSRIFA	18.50
0.20 1.09%

TRUSTB1MF	3.50
-0.10 -2.78%

TRUSTBANK	17.60
0.00 0.00%

TUNGHAI	2.60
0.00 0.00%

UCB	10.10
0.00 0.00%

UCB2PBOND	5000.00
0.00 0.00%

UNIONBANK	3.00
0.00 0.00%

UNIONCAP	4.10
0.00 0.00%

UNIONINS	26.60
0.00 0.00%

UNIQUEHRL	33.30
0.00 0.00%

UPGDCL	118.50
1.50 1.28%

USMANIAGL	31.00
0.00 0.00%

UTTARABANK	21.20
-0.10 -0.47%

UTTARAFIN	11.20
0.00 0.00%

VAMLBDMF1	7.50
0.00 0.00%

VAMLRBBF	6.40
0.00 0.00%

VFSTDL	6.10
0.00 0.00%

WALTONHIL	403.00
0.00 0.00%

WATACHEM	105.00
0.00 0.00%

WMSHIPYARD	8.00
0.10 1.27%

YPL	10.10
0.00 0.00%

ZAHEENSPIN	7.20
0.50 7.46%

ZAHINTEX	4.20
0.10 2.44%