Market Status: Closed
  Monday, 22 Oct '18
   09:17:36 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Oct 21, 2018

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.40
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
10.40
3
AAMRANET
AAMRA NETWORKS LIMITED
66.70
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
27.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.50
6
ABBANK
AB BANK LIMITED
11.80
7
ACFL
AMAN COTTON FIBROUS LTD.
53.90
8
ACI
ADVANCED CHEMICAL INDUSTRIES
349.50
9
ACIFORMULA
ACI FORMULATIONS LIMITED
157.00
10
ACMELAB
ACME LABORATORIES LTD.
89.00
11
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
37.60
12
ADVENT
ADVENT PHARMA LIMITED
35.70
13
AFCAGRO
AFC AGRO BIOTECH LTD.
36.00
14
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
48.00
15
AGNISYSL
AGNI SYSTEMS LIMITED
19.50
16
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.70
17
AIL
ALIF INDUSTRIS LIMITED
61.60
18
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
19.10
19
ALLTEX
ALLTEX INDUSTRIES LIMITED
8.90
20
AMANFEED
AMAN FEED LIMITED
60.00
21
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
517.70
22
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
222.10
23
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
33.40
24
ANWARGALV
ANWAR GALVANIZING LIMITED
66.10
25
APEXFOODS
APEX FOODS LIMITED
151.00
26
APEXFOOT
APEX FOOTWEAR LIMITED
280.80
27
APEXSPINN
APEX SPINNING & KNITTING MILLS
138.00
28
APEXTANRY
APEX TANNERY LIMITED
131.30
29
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
9.10
30
ARAMIT
ARAMIT LIMITED
436.10
31
ARAMITCEM
ARAMIT CEMENT LIMITED
23.20
32
ARGONDENIM
ARGON DENIMS LIMITED
24.90
33
ASIAINS
ASIA INSURANCE LIMITED
18.90
34
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
22.60
35
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
9.00
36
AZIZPIPES
AZIZ PIPES LIMITED
166.80
37
BANGAS
BANGAS LIMITED
270.00
38
BANKASIA
BANK ASIA LIMITED
18.10
39
BARKAPOWER
BARAKA POWER LIMITED
29.30
40
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1145.20
41
BATBC
BRITISH AMERICAN TOBACCO BD CO
3088.00
42
BAYLEASING
BAY LEASING & INVESTMENT LTD.
18.70
43
BBS
BANGLADESH BUILDING SYSTEMS LTD.
29.80
44
BBSCABLES
BBS CABLES LTD.
114.30
45
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
0.00
46
BDCOM
BDCOM ONLINE LIMITED
25.80
47
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
17.30
48
BDLAMPS
BANGLADESH LAMPS LIMITED
200.60
49
BDTHAI
BD.THAI ALUMINIUM LIMITED
21.20
50
BDWELDING
BD WELDING ELECTRODES LIMITED
15.20
51
BEACHHATCH
BEACH HATCHERY LTD.
13.50
52
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
16.90
53
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
30.50
54
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1250.10
55
BEXIMCO
BEXIMCO LIMITED
24.80
56
BGIC
BD GENERAL INSURANCE COMPANY
19.00
57
BIFC
BD INDUSTRIAL FINANCE CO. LTD
5.30
58
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
14.60
59
BPML
BASHUNDHARA PAPER MILLS LTD.
102.00
60
BRACBANK
BRAC BANK LIMITED
69.10
61
BSC
BD SHIPPING CORPORATION LTD
36.20
62
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
76.40
63
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
0.00
64
BSRMSTEEL
BSRM STEELS LIMITED
0.00
65
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
77.00
66
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
6.90
67
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.50
68
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
9.00
69
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
19.40
70
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
13.50
71
CITYBANK
THE CITY BANK LIMITED
33.00
72
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
13.00
73
CNATEX
C & A TEXTILES LTD.
4.40
74
CONFIDCEM
CONFIDENCE CEMENT LIMITED
213.90
75
CONTININS
CONTINENTAL INSURANCE LIMITED
17.70
76
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
157.70
77
DACCADYE
THE DACCA DYEING & MFC. CO. LT
5.50
78
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
35.20
79
DBH
DELTA BRAC HOUSING FIN. CORP.
133.00
80
DBH1STMF
DBH FIRST MUTUAL FUND
7.40
81
DELTALIFE
DELTA LIFE INSURANCE COMPANY
111.70
82
DELTASPINN
DELTA SPINNERS LIMITED
7.10
83
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
42.30
84
DESHBANDHU
DESHBANDHU POLYMER LIMITED
16.30
85
DHAKABANK
DHAKA BANK LIMITED
14.60
86
DHAKAINS
DHAKA INSURANCE LIMITED
19.40
87
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
86.80
88
DSSL
DRAGON SWEATER & SPINNING LTD.
32.00
89
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
0.00
90
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
133.70
91
EASTERNINS
EASTERN INSURANCE COMPANY LTD
27.50
92
EASTLAND
EASTLAND INSURANCE COMPANY LTD
20.10
93
EBL
EASTERN BANK LIMITED
34.10
94
EBL1STMF
EBL FIRST MUTUAL FUND
7.00
95
EBLNRBMF
EBL NRB MUTUAL FUND
4.40
96
ECABLES
EASTERN CABLES LIMITED
204.80
97
EHL
EASTERN HOUSING LIMITED
44.70
98
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
10.50
99
ENVOYTEX
ENVOY TEXTILES LIMITED
33.40
100
ETL
EVINCE TEXTILES LIMITED
10.00
101
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
5.20
102
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.00
103
FAMILYTEX
FAMILYTEX (BD) LTD.
5.00
104
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
14.40
105
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
5.00
106
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
63.40
107
FASFIN
FAS FINANCE & INVESTMENT LTD
11.10
108
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.20
109
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
9.10
110
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
15.00
111
FINEFOODS
FINE FOODS LIMITED
36.80
112
FIRSTFIN
FIRST FINANCE LIMITED
6.10
113
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.30
114
FORTUNE
FORTUNE SHOES LIMITED
29.40
115
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
13.30
116
FUWANGFOOD
FU-WANG FOODS LIMITED
15.90
117
GBBPOWER
GBB POWER LTD.
12.80
118
GENNEXT
GENERATION NEXT FASHIONS LTD.
7.50
119
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
35.10
120
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
37.20
121
GOLDENSON
GOLDEN SON LIMITED
8.20
122
GP
GRAMEENPHONE LIMITED
362.50
123
GPHISPAT
GPH ISPAT LTD.
37.90
124
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
66.90
125
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
12.50
126
GREENDELMF
GREEN DELTA MUTUAL FUND
6.50
127
GREENDELT
GREEN DELTA INSURANCE COMPANY
53.80
128
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
19.90
129
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
51.90
130
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
340.80
131
HFL
HAMID FABRICS LTD.
28.00
132
HRTEX
H.R.TEXTILE MILLS LIMITED
38.70
133
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
37.40
134
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
904.00
135
IBNSINA
THE IBN SINA PHARMACEUTICALS
280.90
136
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
38.30
137
ICB
INVESTMENT CORP OF BANGLADESH
125.60
138
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
0.00
139
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
5.10
140
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
6.80
141
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
5.90
142
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.20
143
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
6.60
144
IDLC
IDLC FINANCE LIMITED
60.70
145
IFADAUTOS
IFAD AUTOS LIMITED
110.80
146
IFIC
INTL FINANCE INV & COMM BANK
10.90
147
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.10
148
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.90
149
ILFSL
INT'L LEASING & FINANCIAL SERV
14.50
150
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
23.90
151
INTECH
INTECH LIMITED
47.90
152
INTRACO
INTRACO REFUELING STATION LTD.
26.50
153
IPDC
IPDC FINANCE LIMITED
38.20
154
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
24.40
155
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
17.00
156
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
20.80
157
ISNLTD
INFORMATION SERVICES NETWORK L
26.50
158
ITC
IT CONSULTANTS LIMITED
39.00
159
JAMUNABANK
JAMUNA BANK LIMITED
18.50
160
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
178.30
161
JANATAINS
JANATA INSURANCE COMPANY LTD
12.90
162
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
190.10
163
KAY&QUE
KAY & QUE (BANGLADESH) LTD
205.00
164
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
13.10
165
KDSALTD
KDS ACCESSORIES LTD.
56.20
166
KEYACOSMET
KEYA COSMETICS LIMITED
7.60
167
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
395.00
168
KPCL
KHULNA POWER COMPANY LIMITED
120.00
169
KPPL
KHULNA PRINTING & PACKAGING LTD.
23.10
170
LANKABAFIN
LANKABANGLA FINANCE LIMITED
25.90
171
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
209.70
172
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
50.10
173
LIBRAINFU
LIBRA INFUSIONS LIMITED
700.00
174
LINDEBD
LINDE BANGLADESH LIMITED
1160.00
175
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.20
176
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
8.50
177
MALEKSPIN
MALEK SPINNING MILLS LTD.
17.00
178
MARICO
MARICO BANGLADESH LIMITED
1100.00
179
MATINSPINN
MATIN SPINNING MILLS LTD.
38.80
180
MBL1STMF
MBL 1ST MUTUAL FUND
7.50
181
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
106.90
182
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
50.50
183
MERCANBANK
MERCANTILE BANK LIMITED
18.40
184
MERCINS
MERCANTILE INSURANCE CO.LTD.
23.70
185
METROSPIN
METRO SPINNING LIMITED
8.80
186
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
11.70
187
MICEMENT
M.I. CEMENT FACTORY LTD.
73.90
188
MIDASFIN
MIDAS FINANCING LIMITED
26.70
189
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
34.90
190
MITHUNKNIT
MITHUN KNITTING AND DYEING
16.50
191
MJLBD
MJL BANGLADESH LIMITED
101.70
192
MLDYEING
M. L. DYEING LIMITED
24.90
193
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
359.00
194
MPETROLEUM
MEGHNA PETROLEUM LIMITED
183.00
195
MTB
MUTUAL TRUST BANK LIMITED
37.50
196
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
64.00
197
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
160.30
198
NAVANACNG
NAVANA CNG LIMITED
56.90
199
NBL
NATIONAL BANK LIMITED
9.00
200
NCCBANK
N C C BANK LIMITED
14.90
201
NCCBLMF1
NCCBL MUTUAL FUND-1
6.90
202
NFML
NATIONAL FEED MILL LTD.
13.00
203
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
46.20
204
NITOLINS
NITOL INSURANCE COMPANY LTD
27.00
205
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
206
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
17.20
207
NPOLYMAR
NATIONAL POLYMER IND LTD
77.50
208
NTC
NATIONAL TEA COMPANY LIMITED
579.60
209
NURANI
NURANI DYEING & SWEATER LTD.
19.90
210
OAL
OLYMPIC ACCESSORIES LTD.
13.00
211
OIMEX
OIMEX ELECTRODE LIMITED
39.90
212
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
235.30
213
ONEBANKLTD
ONE BANK LIMITED
15.70
214
ORIONINFU
ORION INFUSION LIMITED
48.00
215
ORIONPHARM
ORION PHARMA LTD.
37.10
216
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
24.10
217
PADMAOIL
PADMA OIL COMPANY LIMITED
227.20
218
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
14.30
219
PDL
PACIFIC DENIMS LIMITED
14.30
220
PENINSULA
PENINSULA CHITTAGONG LIMITED
26.90
221
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
17.90
222
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
5.30
223
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
28.00
224
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
32.50
225
PHPMF1
PHP FIRST MUTUAL FUND
4.40
226
PIONEERINS
PIONEER INSURANCE COMPANY LTD
29.70
227
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
5.60
228
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.00
229
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
100.00
230
POWERGRID
POWER GRID COMPANY OF BD LTD.
49.00
231
PRAGATIINS
PRAGATI INSURANCE LIMITED
23.50
232
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
99.00
233
PREMIERBAN
THE PREMIER BANK LIMITED
11.20
234
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
73.00
235
PREMIERLEA
PREMIER LEASING & FINANCE LTD
9.80
236
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
5.90
237
PRIMEBANK
PRIME BANK LIMITED
16.90
238
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
9.10
239
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
14.60
240
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
49.00
241
PRIMETEX
PRIME TEXTILE SPINNING MILLS
35.70
242
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
65.00
243
PROVATIINS
PROVATI INSURANCE CO. LTD
16.00
244
PTL
PARAMOUNT TEXTILE LIMITED
57.00
245
PUBALIBANK
PUBALI BANK LIMITED
24.20
246
QUASEMIND
QUASEM INDUSTRIES LIMITED
56.50
247
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
37.80
248
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
0.00
249
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
40.30
250
RANFOUNDRY
RANGPUR FOUNDRY LTD
144.60
251
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
16.70
252
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
1700.00
253
REGENTTEX
REGENT TEXTILE MILLS LTD.
17.60
254
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.10
255
RELIANCINS
RELIANCE INSURANCE LTD
44.50
256
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
32.20
257
RNSPIN
R. N. SPINNING MILLS LIMITED
8.80
258
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
50.80
259
RUPALIBANK
RUPALI BANK LIMITED
39.00
260
RUPALIINS
RUPALI INSURANCE COMPANY LTD
18.00
261
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
38.00
262
SAFKOSPINN
SAFKO SPINNING MILLS LTD
17.80
263
SAIFPOWER
SAIF POWERTEC LIMITED
24.80
264
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
14.10
265
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
40.30
266
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
30.00
267
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
18.80
268
SAMATALETH
SAMATA LEATHER COMPLEX LTD
49.00
269
SAMORITA
SAMORITA HOSPITAL LIMITED
71.20
270
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
23.10
271
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
25.40
272
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.30
273
SEMLIBBLSF
SEML IBBL SHARIAH FUND
10.60
274
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
7.90
275
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
29.40
276
SHASHADNIM
SHASHA DENIMS LTD.
66.00
277
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
34.00
278
SHURWID
SHURWID INDUSTRIES LTD.
25.40
279
SIBL
SOCIAL ISLAMI BANK LIMITED
15.10
280
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
28.20
281
SIMTEX
SIMTEX INDUSTRIES LTD.
43.50
282
SINGERBD
SINGER BANGLADESH LIMITED
220.00
283
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
45.00
284
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
31.90
285
SONARBAINS
SONAR BANGLA INSURANCE LTD.
14.50
286
SONARGAON
SONARGAON TEXTILES LIMITED
16.10
287
SOUTHEASTB
SOUTHEAST BANK LIMITED
15.50
288
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
14.00
289
SPCL
SHAHJIBAZAR POWER CO. LTD.
82.10
290
SQUARETEXT
SQUARE TEXTILES LIMITED
51.00
291
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
267.60
292
STANCERAM
STANDARD CERAMIC INDS LIMITED
145.40
293
STANDARINS
STANDARD INSURANCE LIMITED
22.50
294
STANDBANKL
STANDARD BANK LIMITED
10.20
295
SUMITPOWER
SUMMIT POWER LIMITED
41.90
296
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
21.70
297
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
24.50
298
TALLUSPIN
TALLU SPINNING MILLS LIMITED
5.80
299
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
37.50
300
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
23.70
301
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.30
302
TRUSTBANK
TRUST BANK LIMITED
34.90
303
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
5.00
304
UCB
UNITED COMMERCIAL BANK LTD.
18.10
305
UNIONCAP
UNION CAPITAL LIMITED
11.80
306
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
55.70
307
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
3.30
308
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
341.10
309
USMANIAGL
USMANIA GLASS SHEET FAC LTD
102.30
310
UTTARABANK
UTTARA BANK LIMITED
32.50
311
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
62.00
312
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
9.30
313
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
7.90
314
VFSTDL
VFS THREAD DYEING LIMITED
50.10
315
WATACHEM
WATA CHEMICALS LTD.
317.20
316
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
20.10
317
YPL
YEAKIN POLYMER LIMITED
12.50
318
ZAHEENSPIN
ZAHEEN SPINNING LTD.
11.70
319
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
11.60