Market Status: Closed
  Monday, 22 Oct '18
   09:48:51 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Oct 22, 2018 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
4.05
4.50
4.95
2.
1STPRIMFMF
9.36
10.40
11.44
3.
AAMRANET
60.66
67.40
74.14
4.
AAMRATECH
25.29
28.10
30.91
5.
ABB1STMF
4.05
4.50
4.95
6.
ABBANK
10.62
11.80
12.98
7.
ACFL
48.51
53.90
59.29
8.
ACI
318.46
349.00
379.54
9.
ACIFORMULA
141.30
157.00
172.70
10.
ACMELAB
79.83
88.70
97.57
11.
ACTIVEFINE
35.73
39.70
43.67
12.
ADVENT
30.33
33.70
37.07
13.
AFCAGRO
33.48
37.20
40.92
14.
AFTABAUTO
44.01
48.90
53.79
15.
AGNISYSL
18.00
20.00
22.00
16.
AIBL1STIMF
6.30
7.00
7.70
17.
AIL
58.50
65.00
71.50
18.
ALARABANK
17.46
19.40
21.34
19.
ALLTEX
8.01
8.90
9.79
20.
AMANFEED
55.89
62.10
68.31
21.
AMBEEPHA
508.75
550.00
591.25
22.
AMCL(PRAN)
202.67
222.10
241.53
23.
ANLIMAYARN
30.33
33.70
37.07
24.
ANWARGALV
63.18
70.20
77.22
25.
APEXFOODS
141.93
157.70
173.47
26.
APEXFOOT
271.29
297.30
323.31
27.
APEXSPINN
113.40
126.00
138.60
28.
APEXTANRY
118.17
131.30
144.43
29.
APOLOISPAT
8.28
9.20
10.12
30.
ARAMIT
417.50
455.00
492.50
31.
ARAMITCEM
19.98
22.20
24.42
32.
ARGONDENIM
22.14
24.60
27.06
33.
ASIAINS
17.01
18.90
20.79
34.
ASIAPACINS
21.24
23.60
25.96
35.
ATCSLGF
8.64
9.60
10.56
36.
AZIZPIPES
155.70
173.00
190.30
37.
BANGAS
246.38
270.00
293.63
38.
BANKASIA
15.93
17.70
19.47
39.
BARKAPOWER
27.36
30.40
33.44
40.
BATASHOE
1029.66
1098.30
1166.94
41.
BATBC
2933.60
3088.00
3242.40
42.
BAYLEASING
17.10
19.00
20.90
43.
BBS
26.64
29.60
32.56
44.
BBSCABLES
106.65
118.50
130.35
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
23.85
26.50
29.15
47.
BDFINANCE
15.93
17.70
19.47
48.
BDLAMPS
191.72
210.10
228.48
49.
BDTHAI
19.53
21.70
23.87
50.
BDWELDING
13.68
15.20
16.72
51.
BEACHHATCH
11.25
12.50
13.75
52.
BEACONPHAR
15.39
17.10
18.81
53.
BENGALWTL
28.44
31.60
34.76
54.
BERGERPBL
1159.22
1236.50
1313.78
55.
BEXIMCO
21.69
24.10
26.51
56.
BGIC
17.28
19.20
21.12
57.
BIFC
5.04
5.60
6.16
58.
BNICL
13.32
14.80
16.28
59.
BPML
95.85
106.50
117.15
60.
BRACBANK
62.19
69.10
76.01
61.
BSC
32.58
36.20
39.82
62.
BSCCL
71.10
79.00
86.90
63.
BSRMLTD
85.86
95.40
104.94
64.
BSRMSTEEL
62.73
69.70
76.67
65.
BXPHARMA
69.30
77.00
84.70
66.
BXSYNTH
6.12
6.80
7.48
67.
CAPMBDBLMF
6.75
7.50
8.25
68.
CAPMIBBLMF
8.10
9.00
9.90
69.
CENTRALINS
17.46
19.40
21.34
70.
CENTRALPHL
13.05
14.50
15.95
71.
CITYBANK
29.52
32.80
36.08
72.
CITYGENINS
11.61
12.90
14.19
73.
CNATEX
4.05
4.50
4.95
74.
CONFIDCEM
200.57
219.80
239.03
75.
CONTININS
15.93
17.70
19.47
76.
CVOPRL
140.85
156.50
172.15
77.
DACCADYE
4.95
5.50
6.05
78.
DAFODILCOM
33.30
37.00
40.70
79.
DBH
119.70
133.00
146.30
80.
DBH1STMF
6.57
7.30
8.03
81.
DELTALIFE
103.50
115.00
126.50
82.
DELTASPINN
6.57
7.30
8.03
83.
DESCO
39.60
44.00
48.40
84.
DESHBANDHU
14.94
16.60
18.26
85.
DHAKABANK
13.05
14.50
15.95
86.
DHAKAINS
17.46
19.40
21.34
87.
DOREENPWR
88.56
98.40
108.24
88.
DSSL
30.06
33.40
36.74
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
117.00
130.00
143.00
91.
EASTERNINS
24.75
27.50
30.25
92.
EASTLAND
18.09
20.10
22.11
93.
EBL
31.50
35.00
38.50
94.
EBL1STMF
6.30
7.00
7.70
95.
EBLNRBMF
4.05
4.50
4.95
96.
ECABLES
182.50
200.00
217.50
97.
EHL
40.95
45.50
50.05
98.
EMERALDOIL
9.00
10.00
11.00
99.
ENVOYTEX
30.06
33.40
36.74
100.
ETL
9.18
10.20
11.22
101.
EXIM1STMF
4.68
5.20
5.72
102.
EXIMBANK
9.90
11.00
12.10
103.
FAMILYTEX
4.50
5.00
5.50
104.
FARCHEM
13.50
15.00
16.50
105.
FAREASTFIN
4.77
5.30
5.83
106.
FAREASTLIF
57.06
63.40
69.74
107.
FASFIN
10.62
11.80
12.98
108.
FBFIF
3.87
4.30
4.73
109.
FEDERALINS
8.37
9.30
10.23
110.
FEKDIL
13.41
14.90
16.39
111.
FINEFOODS
33.30
37.00
40.70
112.
FIRSTFIN
5.85
6.50
7.15
113.
FIRSTSBANK
9.18
10.20
11.22
114.
FORTUNE
27.54
30.60
33.66
115.
FUWANGCER
12.42
13.80
15.18
116.
FUWANGFOOD
14.85
16.50
18.15
117.
GBBPOWER
11.61
12.90
14.19
118.
GENNEXT
6.84
7.60
8.36
119.
GHAIL
32.31
35.90
39.49
120.
GHCL
34.56
38.40
42.24
121.
GOLDENSON
7.29
8.10
8.91
122.
GP
331.15
362.90
394.65
123.
GPHISPAT
34.20
38.00
41.80
124.
GQBALLPEN
63.00
70.00
77.00
125.
GRAMEENS2
11.25
12.50
13.75
126.
GREENDELMF
6.03
6.70
7.37
127.
GREENDELT
50.67
56.30
61.93
128.
GSPFINANCE
18.27
20.30
22.33
129.
HAKKANIPUL
46.80
52.00
57.20
130.
HEIDELBCEM
315.54
345.80
376.06
131.
HFL
26.19
29.10
32.01
132.
HRTEX
34.83
38.70
42.57
133.
HWAWELLTEX
33.39
37.10
40.81
134.
IBBLPBOND
843.50
906.00
968.50
135.
IBNSINA
257.33
282.00
306.68
136.
IBP
39.06
43.40
47.74
137.
ICB
114.12
126.80
139.48
138.
ICB2NDNRB
8.55
9.50
10.45
139.
ICB3RDNRB
4.59
5.10
5.61
140.
ICBAGRANI1
6.12
6.80
7.48
141.
ICBAMCL2ND
5.31
5.90
6.49
142.
ICBEPMF1S1
4.68
5.20
5.72
143.
ICBSONALI1
5.94
6.60
7.26
144.
IDLC
55.80
62.00
68.20
145.
IFADAUTOS
111.78
124.20
136.62
146.
IFIC
9.90
11.00
12.10
147.
IFIC1STMF
3.78
4.20
4.62
148.
IFILISLMF1
6.30
7.00
7.70
149.
ILFSL
13.41
14.90
16.39
150.
IMAMBUTTON
23.85
26.50
29.15
151.
INTECH
45.99
51.10
56.21
152.
INTRACO
24.57
27.30
30.03
153.
IPDC
35.28
39.20
43.12
154.
ISLAMIBANK
21.96
24.40
26.84
155.
ISLAMICFIN
15.30
17.00
18.70
156.
ISLAMIINS
18.72
20.80
22.88
157.
ISNLTD
25.92
28.80
31.68
158.
ITC
35.10
39.00
42.90
159.
JAMUNABANK
16.92
18.80
20.68
160.
JAMUNAOIL
163.20
180.70
198.20
161.
JANATAINS
11.61
12.90
14.19
162.
JMISMDL
172.60
190.10
207.60
163.
KAY&QUE
187.06
205.00
222.94
164.
KBPPWBIL
11.97
13.30
14.63
165.
KDSALTD
51.93
57.70
63.47
166.
KEYACOSMET
6.84
7.60
8.36
167.
KOHINOOR
360.44
395.00
429.56
168.
KPCL
115.47
128.30
141.13
169.
KPPL
21.06
23.40
25.74
170.
LANKABAFIN
23.49
26.10
28.71
171.
LEGACYFOOT
183.96
201.60
219.24
172.
LHBL
46.08
51.20
56.32
173.
LIBRAINFU
647.50
700.00
752.50
174.
LINDEBD
1087.50
1160.00
1232.50
175.
LRGLOBMF1
6.48
7.20
7.92
176.
MAKSONSPIN
7.56
8.40
9.24
177.
MALEKSPIN
15.39
17.10
18.81
178.
MARICO
1031.25
1100.00
1168.75
179.
MATINSPINN
36.00
40.00
44.00
180.
MBL1STMF
6.75
7.50
8.25
181.
MEGHNACEM
100.98
112.20
123.42
182.
MEGHNALIFE
46.62
51.80
56.98
183.
MERCANBANK
16.38
18.20
20.02
184.
MERCINS
21.78
24.20
26.62
185.
METROSPIN
7.83
8.70
9.57
186.
MHSML
10.80
12.00
13.20
187.
MICEMENT
66.60
74.00
81.40
188.
MIDASFIN
23.76
26.40
29.04
189.
MIRACLEIND
33.03
36.70
40.37
190.
MITHUNKNIT
14.94
16.60
18.26
191.
MJLBD
92.07
102.30
112.53
192.
MLDYEING
22.32
24.80
27.28
193.
MONNOCERA
334.43
366.50
398.57
194.
MPETROLEUM
163.50
181.00
198.50
195.
MTB
33.75
37.50
41.25
196.
NAHEEACP
63.18
70.20
77.22
197.
NATLIFEINS
160.50
178.00
195.50
198.
NAVANACNG
51.48
57.20
62.92
199.
NBL
8.19
9.10
10.01
200.
NCCBANK
13.41
14.90
16.39
201.
NCCBLMF1
6.21
6.90
7.59
202.
NFML
12.06
13.40
14.74
203.
NHFIL
43.29
48.10
52.91
204.
NITOLINS
24.75
27.50
30.25
205.
NLI1STMF
13.05
14.50
15.95
206.
NORTHRNINS
15.48
17.20
18.92
207.
NPOLYMAR
69.75
77.50
85.25
208.
NTC
536.13
579.60
623.07
209.
NURANI
18.09
20.10
22.11
210.
OAL
11.52
12.80
14.08
211.
OIMEX
37.17
41.30
45.43
212.
OLYMPIC
223.56
245.00
266.44
213.
ONEBANKLTD
14.13
15.70
17.27
214.
ORIONINFU
43.83
48.70
53.57
215.
ORIONPHARM
33.30
37.00
40.70
216.
PADMALIFE
21.06
23.40
25.74
217.
PADMAOIL
208.14
228.10
248.06
218.
PARAMOUNT
12.87
14.30
15.73
219.
PDL
13.41
14.90
16.39
220.
PENINSULA
23.40
26.00
28.60
221.
PEOPLESINS
16.11
17.90
19.69
222.
PF1STMF
4.77
5.30
5.83
223.
PHENIXINS
25.20
28.00
30.80
224.
PHOENIXFIN
29.25
32.50
35.75
225.
PHPMF1
4.14
4.60
5.06
226.
PIONEERINS
26.10
29.00
31.90
227.
PLFSL
5.13
5.70
6.27
228.
POPULAR1MF
3.60
4.00
4.40
229.
POPULARLIF
95.40
106.00
116.60
230.
POWERGRID
43.20
48.00
52.80
231.
PRAGATIINS
21.15
23.50
25.85
232.
PRAGATILIF
94.50
105.00
115.50
233.
PREMIERBAN
10.17
11.30
12.43
234.
PREMIERCEM
65.70
73.00
80.30
235.
PREMIERLEA
9.00
10.00
11.00
236.
PRIME1ICBA
5.31
5.90
6.49
237.
PRIMEBANK
15.03
16.70
18.37
238.
PRIMEFIN
8.28
9.20
10.12
239.
PRIMEINSUR
13.14
14.60
16.06
240.
PRIMELIFE
44.10
49.00
53.90
241.
PRIMETEX
30.87
34.30
37.73
242.
PROGRESLIF
58.50
65.00
71.50
243.
PROVATIINS
15.03
16.70
18.37
244.
PTL
49.32
54.80
60.28
245.
PUBALIBANK
22.41
24.90
27.39
246.
QUASEMIND
52.29
58.10
63.91
247.
QUEENSOUTH
35.55
39.50
43.45
248.
RAHIMAFOOD
142.11
157.90
173.69
249.
RAKCERAMIC
36.72
40.80
44.88
250.
RANFOUNDRY
130.14
144.60
159.06
251.
RDFOOD
15.66
17.40
19.14
252.
RECKITTBEN
1712.90
1812.90
1912.90
253.
REGENTTEX
16.38
18.20
20.02
254.
RELIANCE1
9.09
10.10
11.11
255.
RELIANCINS
39.78
44.20
48.62
256.
REPUBLIC
31.77
35.30
38.83
257.
RNSPIN
8.01
8.90
9.79
258.
RSRMSTEEL
46.80
52.00
57.20
259.
RUPALIBANK
35.19
39.10
43.01
260.
RUPALIINS
16.20
18.00
19.80
261.
RUPALILIFE
37.80
42.00
46.20
262.
SAFKOSPINN
16.47
18.30
20.13
263.
SAIFPOWER
23.13
25.70
28.27
264.
SAIHAMCOT
12.78
14.20
15.62
265.
SAIHAMTEX
36.54
40.60
44.66
266.
SALAMCRST
27.09
30.10
33.11
267.
SALVOCHEM
18.18
20.20
22.22
268.
SAMATALETH
44.10
49.00
53.90
269.
SAMORITA
64.08
71.20
78.32
270.
SANDHANINS
20.79
23.10
25.41
271.
SAPORTL
24.75
27.50
30.25
272.
SEBL1STMF
11.07
12.30
13.53
273.
SEMLIBBLSF
9.54
10.60
11.66
274.
SEMLLECMF
7.11
7.90
8.69
275.
SHAHJABANK
26.46
29.40
32.34
276.
SHASHADNIM
60.93
67.70
74.47
277.
SHEPHERD
32.13
35.70
39.27
278.
SHURWID
22.14
24.60
27.06
279.
SIBL
13.50
15.00
16.50
280.
SILVAPHL
27.36
30.40
33.44
281.
SIMTEX
38.70
43.00
47.30
282.
SINGERBD
201.85
221.20
240.56
283.
SINOBANGLA
43.02
47.80
52.58
284.
SKTRIMS
30.06
33.40
36.74
285.
SONARBAINS
13.05
14.50
15.95
286.
SONARGAON
14.49
16.10
17.71
287.
SOUTHEASTB
13.68
15.20
16.72
288.
SPCERAMICS
13.50
15.00
16.50
289.
SPCL
77.67
86.30
94.93
290.
SQUARETEXT
43.38
48.20
53.02
291.
SQURPHARMA
242.91
266.20
289.49
292.
STANCERAM
130.50
145.00
159.50
293.
STANDARINS
20.25
22.50
24.75
294.
STANDBANKL
9.27
10.30
11.33
295.
SUMITPOWER
38.70
43.00
47.30
296.
SUNLIFEINS
19.80
22.00
24.20
297.
TAKAFULINS
22.05
24.50
26.95
298.
TALLUSPIN
5.22
5.80
6.38
299.
TITASGAS
33.84
37.60
41.36
300.
TOSRIFA
21.78
24.20
26.62
301.
TRUSTB1MF
3.87
4.30
4.73
302.
TRUSTBANK
31.14
34.60
38.06
303.
TUNGHAI
4.68
5.20
5.72
304.
UCB
15.93
17.70
19.47
305.
UNIONCAP
11.16
12.40
13.64
306.
UNIQUEHRL
50.13
55.70
61.27
307.
UNITEDAIR
2.97
3.30
3.63
308.
UPGDCL
320.84
351.60
382.37
309.
USMANIAGL
96.75
107.50
118.25
310.
UTTARABANK
29.70
33.00
36.30
311.
UTTARAFIN
56.16
62.40
68.64
312.
VAMLBDMF1
8.37
9.30
10.23
313.
VAMLRBBF
7.11
7.90
8.69
314.
VFSTDL
44.46
49.40
54.34
315.
WATACHEM
289.45
317.20
344.96
316.
WMSHIPYARD
18.81
20.90
22.99
317.
YPL
11.16
12.40
13.64
318.
ZAHEENSPIN
10.71
11.90
13.09
319.
ZAHINTEX
10.71
11.90
13.09