Market Status: Closed
  Tuesday, 19 Mar '19
   00:34:48 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 19, 2019 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
4.23
4.70
5.17
2.
1STPRIMFMF
9.00
10.00
11.00
3.
AAMRANET
51.48
57.20
62.92
4.
AAMRATECH
25.65
28.50
31.35
5.
ABB1STMF
4.14
4.60
5.06
6.
ABBANK
10.80
12.00
13.20
7.
ACFL
33.39
37.10
40.81
8.
ACI
278.31
305.00
331.69
9.
ACIFORMULA
136.89
152.10
167.31
10.
ACMELAB
77.04
85.60
94.16
11.
ACTIVEFINE
23.76
26.40
29.04
12.
ADVENT
30.15
33.50
36.85
13.
AFCAGRO
27.27
30.30
33.33
14.
AFTABAUTO
38.25
42.50
46.75
15.
AGNISYSL
18.72
20.80
22.88
16.
AIBL1STIMF
6.30
7.00
7.70
17.
AIL
64.62
71.80
78.98
18.
ALARABANK
18.45
20.50
22.55
19.
ALLTEX
10.62
11.80
12.98
20.
AMANFEED
40.32
44.80
49.28
21.
AMBEEPHA
626.41
677.20
727.99
22.
AMCL(PRAN)
237.25
260.00
282.75
23.
ANLIMAYARN
30.24
33.60
36.96
24.
ANWARGALV
65.16
72.40
79.64
25.
APEXFOODS
158.60
176.10
193.60
26.
APEXFOOT
258.33
283.10
307.87
27.
APEXSPINN
117.36
130.40
143.44
28.
APEXTANRY
126.09
140.10
154.11
29.
APOLOISPAT
6.30
7.00
7.70
30.
ARAMIT
342.19
375.00
407.81
31.
ARAMITCEM
20.70
23.00
25.30
32.
ARGONDENIM
22.68
25.20
27.72
33.
ASIAINS
23.58
26.20
28.82
34.
ASIAPACINS
21.15
23.50
25.85
35.
ATCSLGF
9.18
10.20
11.22
36.
AZIZPIPES
148.05
164.50
180.95
37.
BANGAS
220.46
241.60
262.74
38.
BANKASIA
16.20
18.00
19.80
39.
BARKAPOWER
27.36
30.40
33.44
40.
BATASHOE
1194.19
1273.80
1353.41
41.
BATBC
4624.90
4812.40
4999.90
42.
BAYLEASING
16.02
17.80
19.58
43.
BBS
26.28
29.20
32.12
44.
BBSCABLES
85.77
95.30
104.83
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
28.17
31.30
34.43
47.
BDFINANCE
12.78
14.20
15.62
48.
BDLAMPS
208.05
228.00
247.95
49.
BDTHAI
17.64
19.60
21.56
50.
BDWELDING
15.30
17.00
18.70
51.
BEACHHATCH
19.98
22.20
24.42
52.
BEACONPHAR
16.65
18.50
20.35
53.
BENGALWTL
24.30
27.00
29.70
54.
BERGERPBL
1983.03
2087.40
2191.77
55.
BEXIMCO
20.07
22.30
24.53
56.
BGIC
17.19
19.10
21.01
57.
BIFC
4.86
5.40
5.94
58.
BNICL
16.74
18.60
20.46
59.
BPML
69.48
77.20
84.92
60.
BRACBANK
79.83
88.70
97.57
61.
BSC
38.70
43.00
47.30
62.
BSCCL
136.80
152.00
167.20
63.
BSRMLTD
67.23
74.70
82.17
64.
BSRMSTEEL
53.37
59.30
65.23
65.
BXPHARMA
77.40
86.00
94.60
66.
BXSYNTH
5.85
6.50
7.15
67.
CAPMBDBLMF
7.02
7.80
8.58
68.
CAPMIBBLMF
7.29
8.10
8.91
69.
CENTRALINS
20.25
22.50
24.75
70.
CENTRALPHL
12.78
14.20
15.62
71.
CITYBANK
26.10
29.00
31.90
72.
CITYGENINS
14.49
16.10
17.71
73.
CNATEX
3.15
3.50
3.85
74.
CONFIDCEM
140.58
156.20
171.82
75.
CONTININS
19.89
22.10
24.31
76.
CVOPRL
147.42
163.80
180.18
77.
DACCADYE
4.32
4.80
5.28
78.
DAFODILCOM
42.30
47.00
51.70
79.
DBH
132.21
146.90
161.59
80.
DBH1STMF
7.56
8.40
9.24
81.
DELTALIFE
98.19
109.10
120.01
82.
DELTASPINN
6.03
6.70
7.37
83.
DESCO
40.68
45.20
49.72
84.
DESHBANDHU
11.70
13.00
14.30
85.
DHAKABANK
14.22
15.80
17.38
86.
DHAKAINS
22.41
24.90
27.39
87.
DOREENPWR
76.77
85.30
93.83
88.
DSSL
16.38
18.20
20.02
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
198.93
218.00
237.08
91.
EASTERNINS
48.51
53.90
59.29
92.
EASTLAND
22.41
24.90
27.39
93.
EBL
35.10
39.00
42.90
94.
EBL1STMF
6.66
7.40
8.14
95.
EBLNRBMF
4.32
4.80
5.28
96.
ECABLES
253.68
278.00
302.33
97.
EHL
46.98
52.20
57.42
98.
EMERALDOIL
16.02
17.80
19.58
99.
ENVOYTEX
33.30
37.00
40.70
100.
ETL
11.25
12.50
13.75
101.
EXIM1STMF
4.59
5.10
5.61
102.
EXIMBANK
10.35
11.50
12.65
103.
FAMILYTEX
3.87
4.30
4.73
104.
FARCHEM
11.97
13.30
14.63
105.
FAREASTFIN
4.86
5.40
5.94
106.
FAREASTLIF
57.33
63.70
70.07
107.
FASFIN
8.91
9.90
10.89
108.
FBFIF
3.96
4.40
4.84
109.
FEDERALINS
9.27
10.30
11.33
110.
FEKDIL
14.04
15.60
17.16
111.
FINEFOODS
32.67
36.30
39.93
112.
FIRSTFIN
5.13
5.70
6.27
113.
FIRSTSBANK
9.45
10.50
11.55
114.
FORTUNE
30.42
33.80
37.18
115.
FUWANGCER
10.89
12.10
13.31
116.
FUWANGFOOD
13.41
14.90
16.39
117.
GBBPOWER
9.09
10.10
11.11
118.
GENEXIL
38.25
42.50
46.75
119.
GENNEXT
5.58
6.20
6.82
120.
GHAIL
29.88
33.20
36.52
121.
GHCL
36.27
40.30
44.33
122.
GOLDENSON
9.27
10.30
11.33
123.
GP
352.04
385.80
419.56
124.
GPHISPAT
31.50
35.00
38.50
125.
GQBALLPEN
71.91
79.90
87.89
126.
GRAMEENS2
11.52
12.80
14.08
127.
GREENDELMF
6.48
7.20
7.92
128.
GREENDELT
58.50
65.00
71.50
129.
GSPFINANCE
17.01
18.90
20.79
130.
HAKKANIPUL
57.69
64.10
70.51
131.
HEIDELBCEM
326.58
357.90
389.22
132.
HFL
19.62
21.80
23.98
133.
HRTEX
38.52
42.80
47.08
134.
HWAWELLTEX
32.85
36.50
40.15
135.
IBBLPBOND
865.50
928.00
990.50
136.
IBNSINA
237.71
260.50
283.29
137.
IBP
22.77
25.30
27.83
138.
ICB
110.43
122.70
134.97
139.
ICB2NDNRB
8.55
9.50
10.45
140.
ICB3RDNRB
5.04
5.60
6.16
141.
ICBAGRANI1
6.30
7.00
7.70
142.
ICBAMCL2ND
7.20
8.00
8.80
143.
ICBEPMF1S1
5.31
5.90
6.49
144.
ICBSONALI1
6.39
7.10
7.81
145.
IDLC
59.31
65.90
72.49
146.
IFADAUTOS
78.66
87.40
96.14
147.
IFIC
11.07
12.30
13.53
148.
IFIC1STMF
3.87
4.30
4.73
149.
IFILISLMF1
6.30
7.00
7.70
150.
ILFSL
11.07
12.30
13.53
151.
IMAMBUTTON
16.65
18.50
20.35
152.
INTECH
36.27
40.30
44.33
153.
INTRACO
20.25
22.50
24.75
154.
IPDC
32.76
36.40
40.04
155.
ISLAMIBANK
22.86
25.40
27.94
156.
ISLAMICFIN
16.38
18.20
20.02
157.
ISLAMIINS
18.00
20.00
22.00
158.
ISNLTD
22.14
24.60
27.06
159.
ITC
39.15
43.50
47.85
160.
JAMUNABANK
17.46
19.40
21.34
161.
JAMUNAOIL
172.50
190.00
207.50
162.
JANATAINS
12.15
13.50
14.85
163.
JMISMDL
282.78
309.90
337.02
164.
KAY&QUE
196.74
215.60
234.47
165.
KBPPWBIL
10.08
11.20
12.32
166.
KDSALTD
50.13
55.70
61.27
167.
KEYACOSMET
4.50
5.00
5.50
168.
KOHINOOR
353.96
387.90
421.84
169.
KPCL
52.92
58.80
64.68
170.
KPPL
14.67
16.30
17.93
171.
KTL
19.80
22.00
24.20
172.
LANKABAFIN
20.88
23.20
25.52
173.
LEGACYFOOT
132.12
146.80
161.48
174.
LHBL
40.77
45.30
49.83
175.
LIBRAINFU
938.63
1001.20
1063.78
176.
LINDEBD
1211.25
1292.00
1372.75
177.
LRGLOBMF1
6.12
6.80
7.48
178.
MAKSONSPIN
6.03
6.70
7.37
179.
MALEKSPIN
17.19
19.10
21.01
180.
MARICO
1439.34
1535.30
1631.26
181.
MATINSPINN
33.57
37.30
41.03
182.
MBL1STMF
7.20
8.00
8.80
183.
MEGHNACEM
82.80
92.00
101.20
184.
MEGHNALIFE
58.95
65.50
72.05
185.
MERCANBANK
15.75
17.50
19.25
186.
MERCINS
29.34
32.60
35.86
187.
METROSPIN
7.02
7.80
8.58
188.
MHSML
11.70
13.00
14.30
189.
MICEMENT
65.70
73.00
80.30
190.
MIDASFIN
18.54
20.60
22.66
191.
MIRACLEIND
28.62
31.80
34.98
192.
MITHUNKNIT
13.59
15.10
16.61
193.
MJLBD
87.30
97.00
106.70
194.
MLDYEING
32.04
35.60
39.16
195.
MONNOCERA
327.31
358.70
390.09
196.
MPETROLEUM
197.83
216.80
235.77
197.
MTB
30.60
34.00
37.40
198.
NAHEEACP
52.65
58.50
64.35
199.
NATLIFEINS
157.50
175.00
192.50
200.
NAVANACNG
45.27
50.30
55.33
201.
NBL
8.64
9.60
10.56
202.
NCCBANK
14.49
16.10
17.71
203.
NCCBLMF1
6.12
6.80
7.48
204.
NFML
8.46
9.40
10.34
205.
NHFIL
38.70
43.00
47.30
206.
NITOLINS
21.87
24.30
26.73
207.
NLI1STMF
13.05
14.50
15.95
208.
NORTHRNINS
18.27
20.30
22.33
209.
NPOLYMAR
79.92
88.80
97.68
210.
NTC
650.28
703.00
755.73
211.
NURANI
14.13
15.70
17.27
212.
OAL
10.26
11.40
12.54
213.
OIMEX
29.43
32.70
35.97
214.
OLYMPIC
215.99
236.70
257.41
215.
ONEBANKLTD
14.31
15.90
17.49
216.
ORIONINFU
50.67
56.30
61.93
217.
ORIONPHARM
31.05
34.50
37.95
218.
PADMALIFE
20.16
22.40
24.64
219.
PADMAOIL
213.98
234.50
255.02
220.
PARAMOUNT
13.77
15.30
16.83
221.
PDL
14.04
15.60
17.16
222.
PENINSULA
24.03
26.70
29.37
223.
PEOPLESINS
17.10
19.00
20.90
224.
PF1STMF
5.40
6.00
6.60
225.
PHENIXINS
26.10
29.00
31.90
226.
PHOENIXFIN
31.68
35.20
38.72
227.
PHPMF1
4.14
4.60
5.06
228.
PIONEERINS
29.07
32.30
35.53
229.
PLFSL
4.14
4.60
5.06
230.
POPULAR1MF
3.96
4.40
4.84
231.
POPULARLIF
99.00
110.00
121.00
232.
POWERGRID
51.30
57.00
62.70
233.
PRAGATIINS
24.84
27.60
30.36
234.
PRAGATILIF
106.20
118.00
129.80
235.
PREMIERBAN
13.68
15.20
16.72
236.
PREMIERCEM
64.44
71.60
78.76
237.
PREMIERLEA
7.74
8.60
9.46
238.
PRIME1ICBA
5.58
6.20
6.82
239.
PRIMEBANK
16.38
18.20
20.02
240.
PRIMEFIN
8.55
9.50
10.45
241.
PRIMEINSUR
14.94
16.60
18.26
242.
PRIMELIFE
49.59
55.10
60.61
243.
PRIMETEX
25.29
28.10
30.91
244.
PROGRESLIF
63.00
70.00
77.00
245.
PROVATIINS
29.88
33.20
36.52
246.
PTL
59.49
66.10
72.71
247.
PUBALIBANK
25.29
28.10
30.91
248.
QUASEMIND
36.54
40.60
44.66
249.
QUEENSOUTH
32.67
36.30
39.93
250.
RAHIMAFOOD
142.11
157.90
173.69
251.
RAKCERAMIC
32.94
36.60
40.26
252.
RANFOUNDRY
142.47
158.30
174.13
253.
RDFOOD
13.59
15.10
16.61
254.
RECKITTBEN
3037.44
3197.30
3357.17
255.
REGENTTEX
14.31
15.90
17.49
256.
RELIANCE1
8.19
9.10
10.01
257.
RELIANCINS
40.95
45.50
50.05
258.
REPUBLIC
20.34
22.60
24.86
259.
RNSPIN
6.93
7.70
8.47
260.
RSRMSTEEL
45.90
51.00
56.10
261.
RUPALIBANK
41.31
45.90
50.49
262.
RUPALIINS
16.92
18.80
20.68
263.
RUPALILIFE
87.21
96.90
106.59
264.
SAFKOSPINN
18.27
20.30
22.33
265.
SAIFPOWER
18.36
20.40
22.44
266.
SAIHAMCOT
22.14
24.60
27.06
267.
SAIHAMTEX
48.42
53.80
59.18
268.
SALAMCRST
26.46
29.40
32.34
269.
SALVOCHEM
14.49
16.10
17.71
270.
SAMATALETH
46.80
52.00
57.20
271.
SAMORITA
59.67
66.30
72.93
272.
SANDHANINS
21.69
24.10
26.51
273.
SAPORTL
23.04
25.60
28.16
274.
SEBL1STMF
11.07
12.30
13.53
275.
SEMLFBSLGF
9.00
10.00
11.00
276.
SEMLIBBLSF
6.21
6.90
7.59
277.
SEMLLECMF
6.39
7.10
7.81
278.
SHAHJABANK
24.48
27.20
29.92
279.
SHASHADNIM
40.05
44.50
48.95
280.
SHEPHERD
30.24
33.60
36.96
281.
SHURWID
33.03
36.70
40.37
282.
SIBL
13.95
15.50
17.05
283.
SILVAPHL
23.76
26.40
29.04
284.
SIMTEX
26.10
29.00
31.90
285.
SINGERBD
252.40
276.60
300.80
286.
SINOBANGLA
40.95
45.50
50.05
287.
SKTRIMS
47.61
52.90
58.19
288.
SONARBAINS
49.50
55.00
60.50
289.
SONARGAON
30.60
34.00
37.40
290.
SOUTHEASTB
14.31
15.90
17.49
291.
SPCERAMICS
11.79
13.10
14.41
292.
SPCL
81.90
91.00
100.10
293.
SQUARETEXT
41.40
46.00
50.60
294.
SQURPHARMA
243.91
267.30
290.69
295.
SSSTEEL
28.89
32.10
35.31
296.
STANCERAM
152.82
169.80
186.78
297.
STANDARINS
33.30
37.00
40.70
298.
STANDBANKL
9.36
10.40
11.44
299.
SUMITPOWER
37.62
41.80
45.98
300.
SUNLIFEINS
22.05
24.50
26.95
301.
TAKAFULINS
34.11
37.90
41.69
302.
TALLUSPIN
5.04
5.60
6.16
303.
TITASGAS
35.10
39.00
42.90
304.
TOSRIFA
16.47
18.30
20.13
305.
TRUSTB1MF
4.05
4.50
4.95
306.
TRUSTBANK
29.34
32.60
35.86
307.
TUNGHAI
3.51
3.90
4.29
308.
UCB
16.74
18.60
20.46
309.
UNIONCAP
11.70
13.00
14.30
310.
UNIQUEHRL
47.70
53.00
58.30
311.
UNITEDAIR
2.25
2.50
2.75
312.
UPGDCL
369.11
404.50
439.89
313.
USMANIAGL
96.84
107.60
118.36
314.
UTTARABANK
28.17
31.30
34.43
315.
UTTARAFIN
60.12
66.80
73.48
316.
VAMLBDMF1
6.30
7.00
7.70
317.
VAMLRBBF
6.48
7.20
7.92
318.
VFSTDL
49.50
55.00
60.50
319.
WATACHEM
467.22
505.10
542.98
320.
WMSHIPYARD
16.20
18.00
19.80
321.
YPL
12.33
13.70
15.07
322.
ZAHEENSPIN
9.09
10.10
11.11
323.
ZAHINTEX
8.28
9.20
10.12