Market Status:
Open
Thursday, 18 Apr '24
13:31:18 (BST) Market Status:
Open
Thursday, 18 Apr '24
13:31:18 (BST)
A Global Platform to Trade
Securities in Bangladesh
Circuit Breaker
PRICE LIMIT on Apr 18, 2024 (Download CSV)
Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price
1.
1JANATAMF
0.00
3.80
4.20
4.60
2.
1STPRIMFMF
0.00
35.40
39.30
43.20
3.
AAMRANET
0.00
35.70
39.60
43.50
4.
AAMRATECH
0.00
24.30
27.00
29.70
5.
ABB1STMF
0.00
4.00
4.40
4.80
6.
ABBANK
0.00
8.10
8.90
9.70
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
19.80
22.00
24.20
9.
ACHIASF
0.00
29.70
33.00
36.30
10.
ACI
0.00
136.10
151.20
166.30
11.
ACIFORMULA
0.00
118.80
132.00
145.20
12.
ACMELAB
0.00
64.30
71.40
78.50
13.
ACMEPL
0.00
20.50
22.70
24.90
14.
ACTIVEFINE
0.00
13.20
14.60
16.00
15.
ADNTEL
0.00
108.00
120.00
132.00
16.
ADVENT
0.00
23.40
25.90
28.40
17.
AFCAGRO
0.00
14.00
15.50
17.00
18.
AFTABAUTO
0.00
40.20
44.60
49.00
19.
AGNISYSL
0.00
24.80
27.50
30.20
20.
AIBL1STIMF
0.00
8.60
9.50
10.40
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
105.00
116.60
128.20
23.
ALARABANK
0.00
20.80
23.10
25.40
24.
ALLTEX
0.00
11.50
12.70
13.90
25.
AMANFEED
0.00
25.20
28.00
30.80
26.
AMBEEPHA
0.00
718.70
776.90
835.10
27.
AMCL(PRAN)
0.00
224.50
246.00
267.50
28.
AMPL
0.00
39.20
43.50
47.80
29.
ANLIMAYARN
0.00
35.10
39.00
42.90
30.
ANWARGALV
0.00
147.60
164.00
180.40
31.
AOL
0.00
21.90
24.30
26.70
32.
AOPLC
0.00
28.90
32.10
35.30
33.
APEXFOODS
0.00
260.10
285.00
309.90
34.
APEXFOOT
0.00
209.90
230.00
250.10
35.
APEXSPINN
0.00
106.30
118.10
129.90
36.
APEXTANRY
0.00
79.20
88.00
96.80
37.
APEXWEAV
0.00
14.40
15.90
17.40
38.
APOLOISPAT
0.00
4.40
4.80
5.20
39.
APSCLBOND
0.00
3634.00
3825.00
4016.00
40.
ARAMIT
0.00
237.80
260.60
283.40
41.
ARAMITCEM
0.00
21.60
24.00
26.40
42.
ARGONDENIM
0.00
15.30
17.00
18.70
43.
ASIAINS
0.00
42.30
47.00
51.70
44.
ASIAPACINS
0.00
40.50
45.00
49.50
45.
ASIATICLAB
0.00
41.40
45.90
50.40
46.
ATCSLGF
0.00
7.10
7.80
8.50
47.
AZIZPIPES
0.00
74.70
83.00
91.30
48.
BANGAS
0.00
105.30
117.00
128.70
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.60
18.40
20.20
51.
BARKAPOWER
0.00
13.50
15.00
16.50
52.
BATASHOE
0.00
906.50
980.00
1053.50
53.
BATBC
0.00
364.90
399.80
434.70
54.
BAYLEASING
0.00
10.50
11.60
12.70
55.
BBS
0.00
15.10
16.70
18.30
56.
BBSCABLES
0.00
32.40
36.00
39.60
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
29.00
32.20
35.40
59.
BDFINANCE
0.00
20.80
23.10
25.40
60.
BDLAMPS
0.00
128.80
143.10
157.40
61.
BDPAINTS
0.00
47.00
52.20
57.40
62.
BDTHAI
0.00
22.20
24.60
27.00
63.
BDTHAIFOOD
0.00
30.20
33.50
36.80
64.
BDWELDING
0.00
17.10
19.00
20.90
65.
BEACHHATCH
0.00
58.10
64.50
70.90
66.
BEACONPHAR
0.00
200.80
220.00
239.20
67.
BENGALBISC
0.00
127.40
141.50
155.60
68.
BENGALWTL
0.00
20.00
22.20
24.40
69.
BERGERPBL
0.00
1734.40
1850.00
1965.60
70.
BESTHLDNG
0.00
32.80
36.40
40.00
71.
BEXGSUKUK
0.00
68.50
76.10
83.70
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
41.00
45.50
50.00
74.
BIFC
0.00
5.70
6.30
6.90
75.
BNICL
0.00
44.10
49.00
53.90
76.
BPML
0.00
57.50
63.80
70.10
77.
BPPL
0.00
15.50
17.20
18.90
78.
BRACBANK
0.00
33.90
37.60
41.30
79.
BSC
0.00
102.20
113.50
124.80
80.
BSCCL
0.00
120.60
134.00
147.40
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
51.70
57.40
63.10
83.
BXPHARMA
0.00
106.50
118.30
130.10
84.
CAPITECGBF
0.00
9.20
10.20
11.20
85.
CAPMBDBLMF
0.00
8.10
9.00
9.90
86.
CAPMIBBLMF
0.00
9.60
10.60
11.60
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
46.90
52.10
57.30
89.
CENTRALPHL
0.00
24.30
27.00
29.70
90.
CITYBANK
0.00
20.40
22.60
24.80
91.
CITYGENINS
0.00
79.90
88.70
97.50
92.
CLICL
0.00
44.00
48.80
53.60
93.
CNATEX
0.00
7.00
7.70
8.40
94.
CONFIDCEM
0.00
65.70
73.00
80.30
95.
CONTININS
0.00
32.40
35.90
39.40
96.
COPPERTECH
0.00
28.20
31.30
34.40
97.
CROWNCEMNT
0.00
59.00
65.50
72.00
98.
CRYSTALINS
0.00
94.10
104.50
114.90
99.
CVOPRL
0.00
133.20
148.00
162.80
100.
DACCADYE
0.00
9.10
10.10
11.10
101.
DAFODILCOM
0.00
72.00
80.00
88.00
102.
DBH
0.00
35.10
39.00
42.90
103.
DBH1STMF
0.00
4.90
5.40
5.90
104.
DBLPBOND
0.00
4750.00
5000.00
5250.00
105.
DELTALIFE
0.00
86.40
96.00
105.60
106.
DELTASPINN
0.00
5.30
5.80
6.30
107.
DESCO
0.00
23.80
26.40
29.00
108.
DESHBANDHU
0.00
32.00
35.50
39.00
109.
DGIC
0.00
29.30
32.50
35.70
110.
DHAKABANK
0.00
10.40
11.50
12.60
111.
DHAKAINS
0.00
43.60
48.40
53.20
112.
DOMINAGE
0.00
14.00
15.50
17.00
113.
DOREENPWR
0.00
32.60
36.20
39.80
114.
DSSL
0.00
11.00
12.20
13.40
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
0.00
54.00
0.00
117.
EASTERNINS
0.00
49.60
55.10
60.60
118.
EASTLAND
0.00
23.50
26.10
28.70
119.
EBL
0.00
24.30
27.00
29.70
120.
EBL1STMF
0.00
4.50
5.00
5.50
121.
EBLNRBMF
0.00
4.40
4.80
5.20
122.
ECABLES
0.00
136.00
151.10
166.20
123.
EGEN
0.00
30.60
34.00
37.40
124.
EHL
0.00
76.60
85.10
93.60
125.
EIL
0.00
36.00
40.00
44.00
126.
EMERALDOIL
0.00
50.60
56.20
61.80
127.
ENVOYTEX
0.00
30.30
33.60
36.90
128.
EPGL
0.00
21.50
23.80
26.10
129.
ESQUIRENIT
0.00
22.50
25.00
27.50
130.
ETL
0.00
13.10
14.50
15.90
131.
EXIM1STMF
0.00
4.00
4.40
4.80
132.
EXIMBANK
0.00
8.40
9.30
10.20
133.
FAMILYTEX
0.00
3.60
3.90
4.20
134.
FARCHEM
0.00
19.70
21.80
23.90
135.
FAREASTFIN
0.00
4.00
4.40
4.80
136.
FAREASTLIF
0.00
39.60
44.00
48.40
137.
FASFIN
0.00
4.10
4.50
4.90
138.
FBFIF
0.00
4.00
4.40
4.80
139.
FEDERALINS
0.00
22.10
24.50
26.90
140.
FEKDIL
0.00
12.50
13.80
15.10
141.
FINEFOODS
0.00
172.80
192.00
211.20
142.
FIRSTFIN
0.00
4.30
4.70
5.10
143.
FIRSTSBANK
0.00
6.60
7.30
8.00
144.
FORTUNE
0.00
38.90
43.20
47.50
145.
FUWANGCER
0.00
22.90
25.40
27.90
146.
FUWANGFOOD
0.00
27.80
30.80
33.80
147.
GBBPOWER
0.00
10.20
11.30
12.40
148.
GENEXIL
0.00
53.90
59.80
65.70
149.
GENNEXT
0.00
5.30
5.80
6.30
150.
GHAIL
0.00
15.10
16.70
18.30
151.
GHCL
0.00
22.40
24.80
27.20
152.
GIB
0.00
6.80
7.50
8.20
153.
GLDNJMF
0.00
10.00
11.10
12.20
154.
GLOBALINS
0.00
29.80
33.10
36.40
155.
GOLDENSON
0.00
18.60
20.60
22.60
156.
GP
0.00
215.40
236.00
256.60
157.
GPHISPAT
0.00
26.20
29.10
32.00
158.
GQBALLPEN
0.00
108.20
120.20
132.20
159.
GRAMEENS2
0.00
11.70
13.00
14.30
160.
GREENDELMF
0.00
4.20
4.60
5.00
161.
GREENDELT
0.00
51.80
57.50
63.20
162.
GSPFINANCE
0.00
11.70
12.90
14.10
163.
HAKKANIPUL
0.00
55.30
61.40
67.50
164.
HAMI
0.00
149.50
166.10
182.70
165.
HEIDELBCEM
0.00
202.20
221.50
240.80
166.
HFL
0.00
13.00
14.40
15.80
167.
HIMADRI
0.00
2105.30
2339.20
2573.10
168.
HRTEX
0.00
79.30
88.10
96.90
169.
HWAWELLTEX
0.00
44.20
49.10
54.00
170.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
171.
IBBLPBOND
0.00
657.00
710.00
763.00
172.
IBNSINA
0.00
241.20
264.30
287.40
173.
IBP
0.00
14.10
15.60
17.10
174.
ICB
0.00
52.50
58.30
64.10
175.
ICB3RDNRB
0.00
5.20
5.70
6.20
176.
ICBAGRANI1
0.00
8.10
9.00
9.90
177.
ICBAMCL2ND
0.00
6.90
7.60
8.30
178.
ICBEPMF1S1
0.00
5.40
6.00
6.60
179.
ICBSONALI1
0.00
8.90
9.80
10.70
180.
ICICL
0.00
25.30
28.10
30.90
181.
IDLC
0.00
30.80
34.20
37.60
182.
IFADAUTOS
0.00
29.70
33.00
36.30
183.
IFIC
0.00
9.70
10.70
11.70
184.
IFIC1STMF
0.00
3.90
4.30
4.70
185.
IFICSBOND2
0.00
8273006.50
9619775.00
10966543.50
186.
IFILISLMF1
0.00
5.10
5.60
6.10
187.
ILFSL
0.00
4.80
5.30
5.80
188.
INDEXAGRO
0.00
65.30
72.50
79.70
189.
INTECH
0.00
23.00
25.50
28.00
190.
INTRACO
0.00
37.80
42.00
46.20
191.
IPDC
0.00
24.00
26.60
29.20
192.
ISLAMIBANK
32.28
32.30
32.30
35.50
193.
ISLAMICFIN
0.00
11.10
12.30
13.50
194.
ISLAMIINS
0.00
37.30
41.40
45.50
195.
ISNLTD
0.00
44.60
49.50
54.40
196.
ITC
0.00
45.80
50.80
55.80
197.
JAMUNABANK
0.00
19.70
21.80
23.90
198.
JAMUNAOIL
0.00
155.30
172.50
189.70
199.
JANATAINS
0.00
34.70
38.50
42.30
200.
JHRML
0.00
55.70
61.80
67.90
201.
JMISMDL
0.00
135.00
150.00
165.00
202.
KAY&QUE
0.00
253.70
278.00
302.30
203.
KBPPWBIL
0.00
191.20
209.50
227.80
204.
KBSEED
0.00
18.70
20.70
22.70
205.
KDSALTD
0.00
43.30
48.10
52.90
206.
KEYACOSMET
0.00
4.80
5.30
5.80
207.
KFL
0.00
33.10
36.70
40.30
208.
KOHINOOR
0.00
485.70
525.00
564.30
209.
KPCL
26.78
26.80
26.80
29.40
210.
KPPL
0.00
23.80
26.40
29.00
211.
KTL
0.00
15.10
16.70
18.30
212.
LANKABAFIN
0.00
17.80
19.70
21.60
213.
LEGACYFOOT
0.00
57.20
63.50
69.80
214.
LHBL
0.00
59.90
66.50
73.10
215.
LIBRAINFU
0.00
693.30
749.50
805.70
216.
LINDEBD
0.00
1064.10
1135.00
1205.90
217.
LOVELLO
0.00
59.40
66.00
72.60
218.
LRBDL
0.00
21.10
23.40
25.70
219.
LRGLOBMF1
0.00
4.50
4.90
5.30
220.
MAKSONSPIN
0.00
11.70
12.90
14.10
221.
MALEKSPIN
0.00
33.30
37.00
40.70
222.
MAMUNAGRO
0.00
27.20
30.20
33.20
223.
MARICO
0.00
2307.00
2428.40
2549.80
224.
MASTERAGRO
0.00
15.30
17.00
18.70
225.
MATINSPINN
0.00
45.90
50.90
55.90
226.
MBL1STMF
0.00
4.90
5.40
5.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
71.10
79.00
86.90
229.
MEGHNAINS
0.00
29.40
32.60
35.80
230.
MEGHNALIFE
0.00
68.40
76.00
83.60
231.
MERCANBANK
0.00
10.80
11.90
13.00
232.
MERCINS
0.00
32.00
35.50
39.00
233.
METROSPIN
0.00
18.00
20.00
22.00
234.
MHSML
0.00
18.00
20.00
22.00
235.
MIDASFIN
0.00
9.10
10.10
11.10
236.
MIDLANDBNK
0.00
13.40
14.80
16.20
237.
MIRACLEIND
0.00
35.30
39.20
43.10
238.
MIRAKHTER
0.00
36.50
40.50
44.50
239.
MITHUNKNIT
0.00
16.30
18.10
19.90
240.
MJLBD
0.00
74.50
82.70
90.90
241.
MKFOOTWEAR
0.00
44.10
49.00
53.90
242.
MLDYEING
0.00
12.60
13.90
15.20
243.
MONNOCERA
0.00
72.20
80.20
88.20
244.
MONNOFABR
0.00
22.00
24.40
26.80
245.
MONOSPOOL
0.00
176.40
196.00
215.60
246.
MOSTFAMETL
0.00
21.10
23.40
25.70
247.
MPETROLEUM
198.12
198.20
198.20
218.00
248.
MTB
0.00
0.00
14.20
0.00
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
34.70
38.50
42.30
251.
NATLIFEINS
0.00
92.70
103.00
113.30
252.
NAVANACNG
0.00
23.40
26.00
28.60
253.
NAVANAPHAR
0.00
72.30
80.30
88.30
254.
NBL
0.00
5.70
6.30
6.90
255.
NCCBANK
0.00
10.60
11.70
12.80
256.
NCCBLMF1
0.00
5.90
6.50
7.10
257.
NEWLINE
0.00
36.00
40.00
44.00
258.
NFML
0.00
13.60
15.10
16.60
259.
NHFIL
0.00
29.70
33.00
36.30
260.
NIALCO
0.00
45.90
50.90
55.90
261.
NITOLINS
0.00
33.20
36.80
40.40
262.
NORTHRNINS
0.00
38.10
42.30
46.50
263.
NPOLYMER
0.00
41.70
46.30
50.90
264.
NRBBANK
0.00
8.90
9.80
10.70
265.
NRBCBANK
0.00
9.20
10.20
11.20
266.
NTC
0.00
388.00
425.20
462.40
267.
NURANI
0.00
4.50
5.00
5.50
268.
OAL
0.00
13.50
15.00
16.50
269.
OIMEX
0.00
21.30
23.60
25.90
270.
OLYMPIC
0.00
136.10
151.20
166.30
271.
ONEBANKPLC
0.00
7.20
8.00
8.80
272.
ORIONINFU
0.00
476.40
515.00
553.60
273.
ORIONPHARM
0.00
60.80
67.50
74.20
274.
ORYZAAGRO
0.00
34.30
38.10
41.90
275.
PADMALIFE
0.00
24.90
27.60
30.30
276.
PADMAOIL
0.00
175.50
195.00
214.50
277.
PARAMOUNT
0.00
52.20
58.00
63.80
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
11.70
12.90
14.10
280.
PENINSULA
0.00
18.40
20.40
22.40
281.
PEOPLESINS
0.00
37.40
41.50
45.60
282.
PF1STMF
0.00
6.20
6.80
7.40
283.
PHENIXINS
0.00
36.70
40.70
44.70
284.
PHOENIXFIN
0.00
7.40
8.20
9.00
285.
PHPMF1
0.00
3.70
4.10
4.50
286.
PIONEERINS
0.00
55.80
62.00
68.20
287.
PLFSL
0.00
3.90
4.30
4.70
288.
POPULAR1MF
0.00
3.80
4.20
4.60
289.
POPULARLIF
0.00
58.50
64.90
71.30
290.
POWERGRID
0.00
36.90
41.00
45.10
291.
PRAGATIINS
0.00
54.00
60.00
66.00
292.
PRAGATILIF
0.00
94.50
105.00
115.50
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
12.30
13.60
14.90
295.
PREMIERCEM
0.00
55.80
62.00
68.20
296.
PREMIERLEA
0.00
4.20
4.60
5.00
297.
PRIME1ICBA
0.00
5.60
6.20
6.80
298.
PRIMEBANK
0.00
19.80
21.90
24.00
299.
PRIMEFIN
0.00
6.40
7.10
7.80
300.
PRIMEINSUR
0.00
40.50
45.00
49.50
301.
PRIMELIFE
0.00
40.50
44.90
49.30
302.
PRIMETEX
0.00
14.60
16.20
17.80
303.
PROGRESLIF
0.00
42.30
47.00
51.70
304.
PROVATIINS
0.00
37.50
41.60
45.70
305.
PTL
0.00
71.00
78.80
86.60
306.
PUBALIBANK
0.00
27.20
30.20
33.20
307.
QUASEMIND
0.00
36.00
40.00
44.00
308.
QUEENSOUTH
0.00
15.00
16.60
18.20
309.
RAHIMAFOOD
0.00
130.50
145.00
159.50
310.
RAKCERAMIC
0.00
28.80
32.00
35.20
311.
RANFOUNDRY
0.00
142.20
158.00
173.80
312.
RDFOOD
0.00
30.90
34.30
37.70
313.
RECKITTBEN
0.00
4370.00
4600.00
4830.00
314.
REGENTTEX
0.00
5.30
5.80
6.30
315.
RELIANCE1
0.00
13.50
15.00
16.50
316.
RELIANCINS
0.00
56.80
63.10
69.40
317.
REPUBLIC
0.00
32.40
36.00
39.60
318.
RINGSHINE
0.00
4.30
4.70
5.10
319.
RNSPIN
0.00
13.50
15.00
16.50
320.
ROBI
0.00
23.30
25.80
28.30
321.
RSRMSTEEL
0.00
14.80
16.40
18.00
322.
RUNNERAUTO
0.00
27.90
31.00
34.10
323.
RUPALIBANK
0.00
27.20
30.20
33.20
324.
RUPALIINS
0.00
27.20
30.20
33.20
325.
RUPALILIFE
0.00
119.70
133.00
146.30
326.
SADHESIVE
0.00
72.70
80.70
88.70
327.
SAFKOSPINN
0.00
12.20
13.50
14.80
328.
SAIFPOWER
0.00
18.60
20.60
22.60
329.
SAIHAMCOT
0.00
13.80
15.30
16.80
330.
SAIHAMTEX
0.00
14.80
16.40
18.00
331.
SALAMCRST
0.00
21.60
24.00
26.40
332.
SALVOCHEM
0.00
43.70
48.50
53.30
333.
SAMATALETH
0.00
51.00
56.60
62.20
334.
SAMORITA
0.00
69.20
76.80
84.40
335.
SANDHANINS
0.00
24.50
27.20
29.90
336.
SAPORTL
0.00
24.50
27.20
29.90
337.
SBACBANK
0.00
8.00
8.80
9.60
338.
SEAPEARL
0.00
79.20
88.00
96.80
339.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
340.
SEMLFBSLGF
0.00
5.80
6.40
7.00
341.
SEMLIBBLSF
0.00
6.60
7.30
8.00
342.
SEMLLECMF
0.00
7.80
8.60
9.40
343.
SHAHJABANK
0.00
0.00
20.30
0.00
344.
SHASHADNIM
0.00
20.60
22.80
25.00
345.
SHEPHERD
0.00
13.30
14.70
16.10
346.
SHURWID
0.00
11.40
12.60
13.80
347.
SIBL
0.00
8.20
9.10
10.00
348.
SICL
0.00
30.50
33.80
37.10
349.
SILCOPHL
0.00
16.10
17.80
19.50
350.
SILVAPHL
0.00
13.60
15.10
16.60
351.
SIMTEX
0.00
20.00
22.20
24.40
352.
SINGERBD
0.00
126.50
140.50
154.50
353.
SINOBANGLA
0.00
35.10
39.00
42.90
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKICL
0.00
43.70
48.50
53.30
356.
SKTRIMS
0.00
25.20
27.90
30.60
357.
SONALILIFE
0.00
66.00
73.30
80.60
358.
SONALIPAPR
0.00
418.90
459.00
499.10
359.
SONARBAINS
0.00
30.80
34.20
37.60
360.
SONARGAON
0.00
22.10
24.50
26.90
361.
SOUTHEASTB
0.00
9.90
11.00
12.10
362.
SPCERAMICS
0.00
37.30
41.40
45.50
363.
SPCL
67.10
67.10
67.10
73.80
364.
SQUARETEXT
0.00
45.50
50.50
55.50
365.
SQURPHARMA
0.00
195.80
214.50
233.20
366.
SSSTEEL
0.00
12.10
13.40
14.70
367.
STANCERAM
0.00
85.50
95.00
104.50
368.
STANDARINS
0.00
43.70
48.50
53.30
369.
STANDBANKL
0.00
6.50
7.20
7.90
370.
SUMITPOWER
0.00
21.70
24.10
26.50
371.
SUNLIFEINS
0.00
45.00
50.00
55.00
372.
TAKAFULINS
0.00
33.30
37.00
40.70
373.
TALLUSPIN
0.00
7.00
7.70
8.40
374.
TAMIJTEX
0.00
112.50
125.00
137.50
375.
TB10Y0126
0.00
91.52
93.39
95.26
376.
TB10Y0127
0.00
86.68
88.45
90.22
377.
TB10Y0130
0.00
86.69
88.46
90.23
378.
TB10Y0132
0.00
74.53
76.05
77.57
379.
TB10Y0231
0.00
72.30
73.78
75.26
380.
TB10Y0234
0.00
97.35
99.34
101.33
381.
TB10Y0333
0.00
80.15
81.79
83.43
382.
TB10Y0425
0.00
97.22
99.20
101.18
383.
TB10Y0429
0.00
83.40
85.10
86.80
384.
TB10Y0530
0.00
84.00
85.71
87.42
385.
TB10Y0531
0.00
70.48
71.92
73.36
386.
TB10Y0532
0.00
78.03
79.62
81.21
387.
TB10Y0628
0.00
84.22
85.94
87.66
388.
TB10Y0629
0.00
85.67
87.42
89.17
389.
TB10Y0630
0.00
85.87
87.62
89.37
390.
TB10Y0632
0.00
78.32
79.92
81.52
391.
TB10Y0724
0.00
98.49
100.50
102.51
392.
TB10Y0726
0.00
90.15
91.99
93.83
393.
TB10Y0730
0.00
82.34
84.02
85.70
394.
TB10Y0731
0.00
67.96
69.35
70.74
395.
TB10Y0825
0.00
94.21
96.13
98.05
396.
TB10Y0829
0.00
88.60
90.41
92.22
397.
TB10Y0833
0.00
81.49
83.15
84.81
398.
TB10Y0932
0.00
77.71
79.30
80.89
399.
TB10Y1027
0.00
85.36
87.10
88.84
400.
TB10Y1030
0.00
71.78
73.24
74.70
401.
TB10Y1031
0.00
73.84
75.35
76.86
402.
TB10Y1124
0.00
97.79
99.79
101.79
403.
TB10Y1128
0.00
82.13
83.81
85.49
404.
TB10Y1229
0.00
87.34
89.12
90.90
405.
TB10Y1232
0.00
80.98
82.63
84.28
406.
TB15Y0125
0.00
95.69
97.64
99.59
407.
TB15Y0127
0.00
97.29
99.28
101.27
408.
TB15Y0128
0.00
98.79
100.81
102.83
409.
TB15Y0129
0.00
99.38
101.41
103.44
410.
TB15Y0225
0.00
95.55
97.50
99.45
411.
TB15Y0226
0.00
94.02
95.94
97.86
412.
TB15Y0227
0.00
97.47
99.46
101.45
413.
TB15Y0228
0.00
99.15
101.17
103.19
414.
TB15Y0229
0.00
99.09
101.11
103.13
415.
TB15Y0325
0.00
95.48
97.43
99.38
416.
TB15Y0326
0.00
93.98
95.90
97.82
417.
TB15Y0327
0.00
97.57
99.56
101.55
418.
TB15Y0328
0.00
99.45
101.48
103.51
419.
TB15Y0329
0.00
98.79
100.81
102.83
420.
TB15Y0339
0.00
97.45
99.44
101.43
421.
TB15Y0425
0.00
95.45
97.40
99.35
422.
TB15Y0426
0.00
93.97
95.89
97.81
423.
TB15Y0427
0.00
97.65
99.64
101.63
424.
TB15Y0428
0.00
99.52
101.55
103.58
425.
TB15Y0429
0.00
98.74
100.75
102.77
426.
TB15Y0431
0.00
79.86
81.49
83.12
427.
TB15Y0437
0.00
70.21
71.64
73.07
428.
TB15Y0524
0.00
98.14
100.14
102.14
429.
TB15Y0525
0.00
95.36
97.31
99.26
430.
TB15Y0526
0.00
93.88
95.80
97.72
431.
TB15Y0527
0.00
97.73
99.72
101.71
432.
TB15Y0528
0.00
99.56
101.59
103.62
433.
TB15Y0529
0.00
98.76
100.78
102.80
434.
TB15Y0535
0.00
80.22
81.86
83.50
435.
TB15Y0624
0.00
98.16
100.16
102.16
436.
TB15Y0625
0.00
95.17
97.11
99.05
437.
TB15Y0626
0.00
93.68
95.59
97.50
438.
TB15Y0627
0.00
97.81
99.81
101.81
439.
TB15Y0628
0.00
99.66
101.69
103.72
440.
TB15Y0629
0.00
98.79
100.81
102.83
441.
TB15Y0635
0.00
78.25
79.85
81.45
442.
TB15Y0637
0.00
73.70
75.20
76.70
443.
TB15Y0724
0.00
97.99
99.99
101.99
444.
TB15Y0725
0.00
94.98
96.92
98.86
445.
TB15Y0727
0.00
97.92
99.92
101.92
446.
TB15Y0728
0.00
99.72
101.75
103.79
447.
TB15Y0729
0.00
98.45
100.46
102.47
448.
TB15Y0730
0.00
91.60
93.47
95.34
449.
TB15Y0736
0.00
57.48
58.65
59.82
450.
TB15Y0824
0.00
97.63
99.62
101.61
451.
TB15Y0825
0.00
94.81
96.74
98.67
452.
TB15Y0826
0.00
93.91
95.83
97.75
453.
TB15Y0828
0.00
99.79
101.83
103.87
454.
TB15Y0829
0.00
97.40
99.39
101.38
455.
TB15Y0924
0.00
97.48
99.47
101.46
456.
TB15Y0925
0.00
94.67
96.60
98.53
457.
TB15Y0926
0.00
95.06
97.00
98.94
458.
TB15Y0927
0.00
97.97
99.97
101.97
459.
TB15Y0928
0.00
99.93
101.97
104.01
460.
TB15Y0929
0.00
96.89
98.87
100.85
461.
TB15Y0930
0.00
84.30
86.02
87.74
462.
TB15Y0933
0.00
70.73
72.17
73.61
463.
TB15Y1024
0.00
97.09
99.07
101.05
464.
TB15Y1025
0.00
94.54
96.47
98.40
465.
TB15Y1026
0.00
96.40
98.37
100.34
466.
TB15Y1027
0.00
98.11
100.11
102.11
467.
TB15Y1028
0.00
100.00
102.04
104.08
468.
TB15Y1029
0.00
96.36
98.33
100.30
469.
TB15Y1125
0.00
94.49
96.42
98.35
470.
TB15Y1126
0.00
96.34
98.31
100.28
471.
TB15Y1127
0.00
98.25
100.26
102.27
472.
TB15Y1128
0.00
99.60
101.63
103.66
473.
TB15Y1129
0.00
96.35
98.32
100.29
474.
TB15Y1133
0.00
72.54
74.02
75.50
475.
TB15Y1224
0.00
96.28
98.24
100.20
476.
TB15Y1225
0.00
94.36
96.29
98.22
477.
TB15Y1226
0.00
96.24
98.20
100.16
478.
TB15Y1227
0.00
98.51
100.52
102.53
479.
TB15Y1228
0.00
99.64
101.67
103.70
480.
TB20Y0128
0.00
101.68
103.75
105.83
481.
TB20Y0129
0.00
102.18
104.27
106.36
482.
TB20Y0131
0.00
88.66
90.47
92.28
483.
TB20Y0132
0.00
98.13
100.13
102.13
484.
TB20Y0133
0.00
101.82
103.90
105.98
485.
TB20Y0134
0.00
98.42
100.43
102.44
486.
TB20Y0143
0.00
71.97
73.44
74.91
487.
TB20Y0228
0.00
101.65
103.72
105.79
488.
TB20Y0229
0.00
102.23
104.32
106.41
489.
TB20Y0230
0.00
86.21
87.97
89.73
490.
TB20Y0231
0.00
88.51
90.32
92.13
491.
TB20Y0232
0.00
98.26
100.27
102.28
492.
TB20Y0233
0.00
101.80
103.88
105.96
493.
TB20Y0234
0.00
98.42
100.43
102.44
494.
TB20Y0328
0.00
101.75
103.83
105.91
495.
TB20Y0329
0.00
102.30
104.39
106.48
496.
TB20Y0330
0.00
86.11
87.87
89.63
497.
TB20Y0331
0.00
88.51
90.32
92.13
498.
TB20Y0332
0.00
98.33
100.34
102.35
499.
TB20Y0333
0.00
101.37
103.44
105.51
500.
TB20Y0334
0.00
97.98
99.98
101.98
501.
TB20Y0342
0.00
66.16
67.51
68.86
502.
TB20Y0428
0.00
101.85
103.93
106.01
503.
TB20Y0429
0.00
96.95
98.93
100.91
504.
TB20Y0430
0.00
85.86
87.61
89.36
505.
TB20Y0431
0.00
88.43
90.23
92.03
506.
TB20Y0432
0.00
98.45
100.46
102.47
507.
TB20Y0433
0.00
100.93
102.99
105.05
508.
TB20Y0434
0.00
98.09
100.09
102.09
509.
TB20Y0436
0.00
73.94
75.45
76.96
510.
TB20Y0528
0.00
101.90
103.98
106.06
511.
TB20Y0529
0.00
95.52
97.47
99.42
512.
TB20Y0530
0.00
86.93
88.70
90.47
513.
TB20Y0531
0.00
88.26
90.06
91.86
514.
TB20Y0532
0.00
98.46
100.47
102.48
515.
TB20Y0533
0.00
100.28
102.33
104.38
516.
TB20Y0534
0.00
98.19
100.19
102.19
517.
TB20Y0540
0.00
77.99
79.58
81.17
518.
TB20Y0628
0.00
101.84
103.92
106.00
519.
TB20Y0629
0.00
91.72
93.59
95.46
520.
TB20Y0630
0.00
87.92
89.71
91.50
521.
TB20Y0631
0.00
88.06
89.86
91.66
522.
TB20Y0632
0.00
98.45
100.46
102.47
523.
TB20Y0633
0.00
99.87
101.91
103.95
524.
TB20Y0634
0.00
98.16
100.16
102.16
525.
TB20Y0639
0.00
78.44
80.04
81.64
526.
TB20Y0640
0.00
76.10
77.65
79.20
527.
TB20Y0641
0.00
55.14
56.27
57.40
528.
TB20Y0642
0.00
72.27
73.74
75.21
529.
TB20Y0727
0.00
108.54
110.75
112.97
530.
TB20Y0728
0.00
101.86
103.94
106.02
531.
TB20Y0729
0.00
87.51
89.30
91.09
532.
TB20Y0730
0.00
87.92
89.71
91.50
533.
TB20Y0731
0.00
89.55
91.38
93.21
534.
TB20Y0732
0.00
98.35
100.36
102.37
535.
TB20Y0733
0.00
99.41
101.44
103.47
536.
TB20Y0734
0.00
98.14
100.14
102.14
537.
TB20Y0735
0.00
88.00
89.80
91.60
538.
TB20Y0827
0.00
107.42
109.61
111.80
539.
TB20Y0828
0.00
101.98
104.06
106.14
540.
TB20Y0829
0.00
85.97
87.72
89.47
541.
TB20Y0830
0.00
87.90
89.69
91.48
542.
TB20Y0831
0.00
90.59
92.44
94.29
543.
TB20Y0832
0.00
98.45
100.46
102.47
544.
TB20Y0833
0.00
99.09
101.11
103.13
545.
TB20Y0834
0.00
97.08
99.06
101.04
546.
TB20Y0927
0.00
104.31
106.44
108.57
547.
TB20Y0928
0.00
102.07
104.15
106.23
548.
TB20Y0930
0.00
87.80
89.59
91.38
549.
TB20Y0931
0.00
93.30
95.20
97.10
550.
TB20Y0932
0.00
98.54
100.55
102.56
551.
TB20Y0933
0.00
99.21
101.23
103.25
552.
TB20Y0934
0.00
97.71
99.70
101.69
553.
TB20Y1027
0.00
103.47
105.58
107.69
554.
TB20Y1028
0.00
102.09
104.17
106.25
555.
TB20Y1029
0.00
87.34
89.12
90.90
556.
TB20Y1030
0.00
87.64
89.43
91.22
557.
TB20Y1031
0.00
96.29
98.26
100.23
558.
TB20Y1032
0.00
99.43
101.46
103.49
559.
TB20Y1033
0.00
99.31
101.34
103.37
560.
TB20Y1034
0.00
97.83
99.83
101.83
561.
TB20Y1127
0.00
102.43
104.52
106.61
562.
TB20Y1128
0.00
102.15
104.23
106.31
563.
TB20Y1130
0.00
88.36
90.16
91.96
564.
TB20Y1131
0.00
96.18
98.14
100.10
565.
TB20Y1132
0.00
100.58
102.63
104.68
566.
TB20Y1133
0.00
98.60
100.61
102.62
567.
TB20Y1134
0.00
97.91
99.91
101.91
568.
TB20Y1135
0.00
77.62
79.20
80.78
569.
TB20Y1138
0.00
71.47
72.93
74.39
570.
TB20Y1227
0.00
101.91
103.99
106.07
571.
TB20Y1228
0.00
102.16
104.24
106.32
572.
TB20Y1229
0.00
86.78
88.55
90.32
573.
TB20Y1230
0.00
88.68
90.49
92.30
574.
TB20Y1231
0.00
96.04
98.00
99.96
575.
TB20Y1232
0.00
101.75
103.83
105.91
576.
TB20Y1233
0.00
98.69
100.70
102.71
577.
TB20Y1242
0.00
72.65
74.13
75.61
578.
TB2Y0125
0.00
95.50
97.45
99.40
579.
TB2Y0126
0.00
97.91
99.91
101.91
580.
TB2Y0325
0.00
94.92
96.86
98.80
581.
TB2Y0525
0.00
94.72
96.65
98.58
582.
TB2Y0624
0.00
97.77
99.77
101.77
583.
TB2Y0724
0.00
97.61
99.60
101.59
584.
TB2Y0725
0.00
95.10
97.04
98.98
585.
TB2Y0727
0.00
87.75
89.54
91.33
586.
TB2Y0925
0.00
94.44
96.37
98.30
587.
TB2Y1024
0.00
96.64
98.61
100.58
588.
TB2Y1125
0.00
97.02
99.00
100.98
589.
TB5Y0125
0.00
95.73
97.68
99.63
590.
TB5Y0128
0.00
87.52
89.31
91.10
591.
TB5Y0326
0.00
85.83
87.58
89.33
592.
TB5Y0327
0.00
84.86
86.59
88.32
593.
TB5Y0425
0.00
94.83
96.77
98.71
594.
TB5Y0428
0.00
86.98
88.76
90.54
595.
TB5Y0527
0.00
87.73
89.52
91.31
596.
TB5Y0624
0.00
97.88
99.88
101.88
597.
TB5Y0625
0.00
94.39
96.32
98.25
598.
TB5Y0626
0.00
83.71
85.42
87.13
599.
TB5Y0628
0.00
88.18
89.98
91.78
600.
TB5Y0724
0.00
97.79
99.79
101.79
601.
TB5Y0725
0.00
93.15
95.05
96.95
602.
TB5Y0828
0.00
88.76
90.57
92.38
603.
TB5Y0926
0.00
84.41
86.13
87.85
604.
TB5Y0928
0.00
88.98
90.80
92.62
605.
TB5Y1025
0.00
88.54
90.35
92.16
606.
TB5Y1126
0.00
86.86
88.63
90.40
607.
TB5Y1127
0.00
86.70
88.47
90.24
608.
TB5Y1128
0.00
95.18
97.12
99.06
609.
TB5Y1224
0.00
96.40
98.37
100.34
610.
TB5Y1225
0.00
88.01
89.81
91.61
611.
TB5Y1228
0.00
92.96
94.86
96.76
612.
TILIL
0.00
43.20
47.90
52.60
613.
TITASGAS
0.00
23.30
25.80
28.30
614.
TOSRIFA
0.00
19.80
21.90
24.00
615.
TRUSTB1MF
0.00
4.10
4.50
4.90
616.
TRUSTBANK
0.00
24.80
27.50
30.20
617.
TUNGHAI
0.00
3.90
4.30
4.70
618.
UCB
0.00
10.20
11.30
12.40
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
6.90
7.60
8.30
621.
UNIONCAP
0.00
8.10
9.00
9.90
622.
UNIONINS
0.00
39.60
43.90
48.20
623.
UNIQUEHRL
0.00
52.40
58.20
64.00
624.
UPGDCL
0.00
124.70
138.50
152.30
625.
USMANIAGL
0.00
42.10
46.70
51.30
626.
UTTARABANK
0.00
23.40
26.00
28.60
627.
UTTARAFIN
0.00
21.50
23.80
26.10
628.
VAMLBDMF1
0.00
6.00
6.60
7.20
629.
VAMLRBBF
0.00
4.60
5.10
5.60
630.
VFSTDL
0.00
14.70
16.30
17.90
631.
WALTONHIL
0.00
619.90
670.10
720.30
632.
WATACHEM
0.00
125.10
139.00
152.90
633.
WEBCOATS
0.00
31.50
35.00
38.50
634.
WMSHIPYARD
0.00
11.80
13.10
14.40
635.
WONDERTOYS
0.00
53.30
59.20
65.10
636.
YPL
0.00
18.90
21.00
23.10
637.
ZAHEENSPIN
0.00
7.30
8.10
8.90
638.
ZAHINTEX
0.00
6.10
6.70
7.30
©2024 Chittagong Stock Exchange PLC. All rights reserved.