Market Status: Closed
  Monday, 22 Oct '18
   23:46:31 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Oct 22, 2018 (Download CSV)

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
3.96
4.40
4.84
2.
1STPRIMFMF
9.36
10.40
11.44
3.
AAMRANET
60.03
66.70
73.37
4.
AAMRATECH
24.75
27.50
30.25
5.
ABB1STMF
4.05
4.50
4.95
6.
ABBANK
10.62
11.80
12.98
7.
ACFL
48.51
53.90
59.29
8.
ACI
318.92
349.50
380.08
9.
ACIFORMULA
141.30
157.00
172.70
10.
ACMELAB
80.10
89.00
97.90
11.
ACTIVEFINE
33.84
37.60
41.36
12.
ADVENT
32.13
35.70
39.27
13.
AFCAGRO
32.40
36.00
39.60
14.
AFTABAUTO
43.20
48.00
52.80
15.
AGNISYSL
17.55
19.50
21.45
16.
AIBL1STIMF
6.03
6.70
7.37
17.
AIL
55.44
61.60
67.76
18.
ALARABANK
17.19
19.10
21.01
19.
ALLTEX
8.01
8.90
9.79
20.
AMANFEED
54.00
60.00
66.00
21.
AMBEEPHA
478.87
517.70
556.53
22.
AMCL(PRAN)
202.67
222.10
241.53
23.
ANLIMAYARN
30.06
33.40
36.74
24.
ANWARGALV
59.49
66.10
72.71
25.
APEXFOODS
135.90
151.00
166.10
26.
APEXFOOT
256.23
280.80
305.37
27.
APEXSPINN
124.20
138.00
151.80
28.
APEXTANRY
118.17
131.30
144.43
29.
APOLOISPAT
8.19
9.10
10.01
30.
ARAMIT
398.60
436.10
473.60
31.
ARAMITCEM
20.88
23.20
25.52
32.
ARGONDENIM
22.41
24.90
27.39
33.
ASIAINS
17.01
18.90
20.79
34.
ASIAPACINS
20.34
22.60
24.86
35.
ATCSLGF
8.10
9.00
9.90
36.
AZIZPIPES
150.12
166.80
183.48
37.
BANGAS
246.38
270.00
293.63
38.
BANKASIA
16.29
18.10
19.91
39.
BARKAPOWER
26.37
29.30
32.23
40.
BATASHOE
1073.63
1145.20
1216.78
41.
BATBC
2933.60
3088.00
3242.40
42.
BAYLEASING
16.83
18.70
20.57
43.
BBS
26.82
29.80
32.78
44.
BBSCABLES
102.87
114.30
125.73
45.
BDAUTOCA
33.84
37.60
41.36
46.
BDCOM
23.22
25.80
28.38
47.
BDFINANCE
15.57
17.30
19.03
48.
BDLAMPS
183.05
200.60
218.15
49.
BDTHAI
19.08
21.20
23.32
50.
BDWELDING
13.68
15.20
16.72
51.
BEACHHATCH
12.15
13.50
14.85
52.
BEACONPHAR
15.21
16.90
18.59
53.
BENGALWTL
27.45
30.50
33.55
54.
BERGERPBL
1171.97
1250.10
1328.23
55.
BEXIMCO
22.32
24.80
27.28
56.
BGIC
17.10
19.00
20.90
57.
BIFC
4.77
5.30
5.83
58.
BNICL
13.14
14.60
16.06
59.
BPML
91.80
102.00
112.20
60.
BRACBANK
62.19
69.10
76.01
61.
BSC
32.58
36.20
39.82
62.
BSCCL
68.76
76.40
84.04
63.
BSRMLTD
85.86
95.40
104.94
64.
BSRMSTEEL
62.73
69.70
76.67
65.
BXPHARMA
69.30
77.00
84.70
66.
BXSYNTH
6.21
6.90
7.59
67.
CAPMBDBLMF
6.75
7.50
8.25
68.
CAPMIBBLMF
8.10
9.00
9.90
69.
CENTRALINS
17.46
19.40
21.34
70.
CENTRALPHL
12.15
13.50
14.85
71.
CITYBANK
29.70
33.00
36.30
72.
CITYGENINS
11.70
13.00
14.30
73.
CNATEX
3.96
4.40
4.84
74.
CONFIDCEM
195.18
213.90
232.62
75.
CONTININS
15.93
17.70
19.47
76.
CVOPRL
141.93
157.70
173.47
77.
DACCADYE
4.95
5.50
6.05
78.
DAFODILCOM
31.68
35.20
38.72
79.
DBH
119.70
133.00
146.30
80.
DBH1STMF
6.66
7.40
8.14
81.
DELTALIFE
100.53
111.70
122.87
82.
DELTASPINN
6.39
7.10
7.81
83.
DESCO
38.07
42.30
46.53
84.
DESHBANDHU
14.67
16.30
17.93
85.
DHAKABANK
13.14
14.60
16.06
86.
DHAKAINS
17.46
19.40
21.34
87.
DOREENPWR
78.12
86.80
95.48
88.
DSSL
28.80
32.00
35.20
89.
DULAMIACOT
9.18
10.20
11.22
90.
DUTCHBANGL
120.33
133.70
147.07
91.
EASTERNINS
24.75
27.50
30.25
92.
EASTLAND
18.09
20.10
22.11
93.
EBL
30.69
34.10
37.51
94.
EBL1STMF
6.30
7.00
7.70
95.
EBLNRBMF
3.96
4.40
4.84
96.
ECABLES
186.88
204.80
222.72
97.
EHL
40.23
44.70
49.17
98.
EMERALDOIL
9.45
10.50
11.55
99.
ENVOYTEX
30.06
33.40
36.74
100.
ETL
9.00
10.00
11.00
101.
EXIM1STMF
4.68
5.20
5.72
102.
EXIMBANK
9.90
11.00
12.10
103.
FAMILYTEX
4.50
5.00
5.50
104.
FARCHEM
12.96
14.40
15.84
105.
FAREASTFIN
4.50
5.00
5.50
106.
FAREASTLIF
57.06
63.40
69.74
107.
FASFIN
9.99
11.10
12.21
108.
FBFIF
3.78
4.20
4.62
109.
FEDERALINS
8.19
9.10
10.01
110.
FEKDIL
13.50
15.00
16.50
111.
FINEFOODS
33.12
36.80
40.48
112.
FIRSTFIN
5.49
6.10
6.71
113.
FIRSTSBANK
9.27
10.30
11.33
114.
FORTUNE
26.46
29.40
32.34
115.
FUWANGCER
11.97
13.30
14.63
116.
FUWANGFOOD
14.31
15.90
17.49
117.
GBBPOWER
11.52
12.80
14.08
118.
GENNEXT
6.75
7.50
8.25
119.
GHAIL
31.59
35.10
38.61
120.
GHCL
33.48
37.20
40.92
121.
GOLDENSON
7.38
8.20
9.02
122.
GP
330.78
362.50
394.22
123.
GPHISPAT
34.11
37.90
41.69
124.
GQBALLPEN
60.21
66.90
73.59
125.
GRAMEENS2
11.25
12.50
13.75
126.
GREENDELMF
5.85
6.50
7.15
127.
GREENDELT
48.42
53.80
59.18
128.
GSPFINANCE
17.91
19.90
21.89
129.
HAKKANIPUL
46.71
51.90
57.09
130.
HEIDELBCEM
310.98
340.80
370.62
131.
HFL
25.20
28.00
30.80
132.
HRTEX
34.83
38.70
42.57
133.
HWAWELLTEX
33.66
37.40
41.14
134.
IBBLPBOND
841.50
904.00
966.50
135.
IBNSINA
256.32
280.90
305.48
136.
IBP
34.47
38.30
42.13
137.
ICB
113.04
125.60
138.16
138.
ICB2NDNRB
8.55
9.50
10.45
139.
ICB3RDNRB
4.59
5.10
5.61
140.
ICBAGRANI1
6.12
6.80
7.48
141.
ICBAMCL2ND
5.31
5.90
6.49
142.
ICBEPMF1S1
4.68
5.20
5.72
143.
ICBSONALI1
5.94
6.60
7.26
144.
IDLC
54.63
60.70
66.77
145.
IFADAUTOS
99.72
110.80
121.88
146.
IFIC
9.81
10.90
11.99
147.
IFIC1STMF
3.69
4.10
4.51
148.
IFILISLMF1
6.21
6.90
7.59
149.
ILFSL
13.05
14.50
15.95
150.
IMAMBUTTON
21.51
23.90
26.29
151.
INTECH
43.11
47.90
52.69
152.
INTRACO
23.85
26.50
29.15
153.
IPDC
34.38
38.20
42.02
154.
ISLAMIBANK
21.96
24.40
26.84
155.
ISLAMICFIN
15.30
17.00
18.70
156.
ISLAMIINS
18.72
20.80
22.88
157.
ISNLTD
23.85
26.50
29.15
158.
ITC
35.10
39.00
42.90
159.
JAMUNABANK
16.65
18.50
20.35
160.
JAMUNAOIL
160.80
178.30
195.80
161.
JANATAINS
11.61
12.90
14.19
162.
JMISMDL
172.60
190.10
207.60
163.
KAY&QUE
187.06
205.00
222.94
164.
KBPPWBIL
11.79
13.10
14.41
165.
KDSALTD
50.58
56.20
61.82
166.
KEYACOSMET
6.84
7.60
8.36
167.
KOHINOOR
360.44
395.00
429.56
168.
KPCL
108.00
120.00
132.00
169.
KPPL
20.79
23.10
25.41
170.
LANKABAFIN
23.31
25.90
28.49
171.
LEGACYFOOT
191.35
209.70
228.05
172.
LHBL
45.09
50.10
55.11
173.
LIBRAINFU
647.50
700.00
752.50
174.
LINDEBD
1087.50
1160.00
1232.50
175.
LRGLOBMF1
6.48
7.20
7.92
176.
MAKSONSPIN
7.65
8.50
9.35
177.
MALEKSPIN
15.30
17.00
18.70
178.
MARICO
1031.25
1100.00
1168.75
179.
MATINSPINN
34.92
38.80
42.68
180.
MBL1STMF
6.75
7.50
8.25
181.
MEGHNACEM
96.21
106.90
117.59
182.
MEGHNALIFE
45.45
50.50
55.55
183.
MERCANBANK
16.56
18.40
20.24
184.
MERCINS
21.33
23.70
26.07
185.
METROSPIN
7.92
8.80
9.68
186.
MHSML
10.53
11.70
12.87
187.
MICEMENT
66.51
73.90
81.29
188.
MIDASFIN
24.03
26.70
29.37
189.
MIRACLEIND
31.41
34.90
38.39
190.
MITHUNKNIT
14.85
16.50
18.15
191.
MJLBD
91.53
101.70
111.87
192.
MLDYEING
22.41
24.90
27.39
193.
MONNOCERA
327.59
359.00
390.41
194.
MPETROLEUM
165.50
183.00
200.50
195.
MTB
33.75
37.50
41.25
196.
NAHEEACP
57.60
64.00
70.40
197.
NATLIFEINS
144.27
160.30
176.33
198.
NAVANACNG
51.21
56.90
62.59
199.
NBL
8.10
9.00
9.90
200.
NCCBANK
13.41
14.90
16.39
201.
NCCBLMF1
6.21
6.90
7.59
202.
NFML
11.70
13.00
14.30
203.
NHFIL
41.58
46.20
50.82
204.
NITOLINS
24.30
27.00
29.70
205.
NLI1STMF
13.05
14.50
15.95
206.
NORTHRNINS
15.48
17.20
18.92
207.
NPOLYMAR
69.75
77.50
85.25
208.
NTC
536.13
579.60
623.07
209.
NURANI
17.91
19.90
21.89
210.
OAL
11.70
13.00
14.30
211.
OIMEX
35.91
39.90
43.89
212.
OLYMPIC
214.71
235.30
255.89
213.
ONEBANKLTD
14.13
15.70
17.27
214.
ORIONINFU
43.20
48.00
52.80
215.
ORIONPHARM
33.39
37.10
40.81
216.
PADMALIFE
21.69
24.10
26.51
217.
PADMAOIL
207.32
227.20
247.08
218.
PARAMOUNT
12.87
14.30
15.73
219.
PDL
12.87
14.30
15.73
220.
PENINSULA
24.21
26.90
29.59
221.
PEOPLESINS
16.11
17.90
19.69
222.
PF1STMF
4.77
5.30
5.83
223.
PHENIXINS
25.20
28.00
30.80
224.
PHOENIXFIN
29.25
32.50
35.75
225.
PHPMF1
3.96
4.40
4.84
226.
PIONEERINS
26.73
29.70
32.67
227.
PLFSL
5.04
5.60
6.16
228.
POPULAR1MF
3.60
4.00
4.40
229.
POPULARLIF
90.00
100.00
110.00
230.
POWERGRID
44.10
49.00
53.90
231.
PRAGATIINS
21.15
23.50
25.85
232.
PRAGATILIF
89.10
99.00
108.90
233.
PREMIERBAN
10.08
11.20
12.32
234.
PREMIERCEM
65.70
73.00
80.30
235.
PREMIERLEA
8.82
9.80
10.78
236.
PRIME1ICBA
5.31
5.90
6.49
237.
PRIMEBANK
15.21
16.90
18.59
238.
PRIMEFIN
8.19
9.10
10.01
239.
PRIMEINSUR
13.14
14.60
16.06
240.
PRIMELIFE
44.10
49.00
53.90
241.
PRIMETEX
32.13
35.70
39.27
242.
PROGRESLIF
58.50
65.00
71.50
243.
PROVATIINS
14.40
16.00
17.60
244.
PTL
51.30
57.00
62.70
245.
PUBALIBANK
21.78
24.20
26.62
246.
QUASEMIND
50.85
56.50
62.15
247.
QUEENSOUTH
34.02
37.80
41.58
248.
RAHIMAFOOD
142.11
157.90
173.69
249.
RAKCERAMIC
36.27
40.30
44.33
250.
RANFOUNDRY
130.14
144.60
159.06
251.
RDFOOD
15.03
16.70
18.37
252.
RECKITTBEN
1600.00
1700.00
1800.00
253.
REGENTTEX
15.84
17.60
19.36
254.
RELIANCE1
9.09
10.10
11.11
255.
RELIANCINS
40.05
44.50
48.95
256.
REPUBLIC
28.98
32.20
35.42
257.
RNSPIN
7.92
8.80
9.68
258.
RSRMSTEEL
45.72
50.80
55.88
259.
RUPALIBANK
35.10
39.00
42.90
260.
RUPALIINS
16.20
18.00
19.80
261.
RUPALILIFE
34.20
38.00
41.80
262.
SAFKOSPINN
16.02
17.80
19.58
263.
SAIFPOWER
22.32
24.80
27.28
264.
SAIHAMCOT
12.69
14.10
15.51
265.
SAIHAMTEX
36.27
40.30
44.33
266.
SALAMCRST
27.00
30.00
33.00
267.
SALVOCHEM
16.92
18.80
20.68
268.
SAMATALETH
44.10
49.00
53.90
269.
SAMORITA
64.08
71.20
78.32
270.
SANDHANINS
20.79
23.10
25.41
271.
SAPORTL
22.86
25.40
27.94
272.
SEBL1STMF
11.07
12.30
13.53
273.
SEMLIBBLSF
9.54
10.60
11.66
274.
SEMLLECMF
7.11
7.90
8.69
275.
SHAHJABANK
26.46
29.40
32.34
276.
SHASHADNIM
59.40
66.00
72.60
277.
SHEPHERD
30.60
34.00
37.40
278.
SHURWID
22.86
25.40
27.94
279.
SIBL
13.59
15.10
16.61
280.
SILVAPHL
25.38
28.20
31.02
281.
SIMTEX
39.15
43.50
47.85
282.
SINGERBD
200.75
220.00
239.25
283.
SINOBANGLA
40.50
45.00
49.50
284.
SKTRIMS
28.71
31.90
35.09
285.
SONARBAINS
13.05
14.50
15.95
286.
SONARGAON
14.49
16.10
17.71
287.
SOUTHEASTB
13.95
15.50
17.05
288.
SPCERAMICS
12.60
14.00
15.40
289.
SPCL
73.89
82.10
90.31
290.
SQUARETEXT
45.90
51.00
56.10
291.
SQURPHARMA
244.19
267.60
291.02
292.
STANCERAM
130.86
145.40
159.94
293.
STANDARINS
20.25
22.50
24.75
294.
STANDBANKL
9.18
10.20
11.22
295.
SUMITPOWER
37.71
41.90
46.09
296.
SUNLIFEINS
19.53
21.70
23.87
297.
TAKAFULINS
22.05
24.50
26.95
298.
TALLUSPIN
5.22
5.80
6.38
299.
TITASGAS
33.75
37.50
41.25
300.
TOSRIFA
21.33
23.70
26.07
301.
TRUSTB1MF
3.87
4.30
4.73
302.
TRUSTBANK
31.41
34.90
38.39
303.
TUNGHAI
4.50
5.00
5.50
304.
UCB
16.29
18.10
19.91
305.
UNIONCAP
10.62
11.80
12.98
306.
UNIQUEHRL
50.13
55.70
61.27
307.
UNITEDAIR
2.97
3.30
3.63
308.
UPGDCL
311.25
341.10
370.95
309.
USMANIAGL
92.07
102.30
112.53
310.
UTTARABANK
29.25
32.50
35.75
311.
UTTARAFIN
55.80
62.00
68.20
312.
VAMLBDMF1
8.37
9.30
10.23
313.
VAMLRBBF
7.11
7.90
8.69
314.
VFSTDL
45.09
50.10
55.11
315.
WATACHEM
289.45
317.20
344.96
316.
WMSHIPYARD
18.09
20.10
22.11
317.
YPL
11.25
12.50
13.75
318.
ZAHEENSPIN
10.53
11.70
12.87
319.
ZAHINTEX
10.44
11.60
12.76