Market Status: Open    Wed 22 May 13, 1:54 PM (BST)

 CSE    Web 
 
1JANATAMF 6.40 0.1
FIRST JANATA BANK MF 15,000 1.59%
1STPRIMFMF 22.70 0.8
PRIME FINANCE 1ST MF 63,000 3.65%
AAMRATECH 36.30 -1.9
AAMRA TECHNOLOGIES LTD. 226,700 -4.97%
ABBANK 27.40 -0.7
AB BANK 48,350 -2.49%
ACIFORMULA 69.00 -1.5
ACI FORMULATIONS 7,900 -2.13%
ACIZCBOND 850.00 -20
ACI 20% ZERO COUP BND 6 -2.30%
ACTIVEFINE 61.10 -0.4
ACTIVE FINE CHEMICALS 7,525 -0.65%
AFTABAUTO 78.00 -2.1
AFTAB AUTO. 18,154 -2.62%
AGNISYSL 24.20 -0.4
AGNI SYSTEMS 21,450 -1.63%
AIBL1STIMF 6.30 0.3
AIBL 1ST ISLAMIC MF 4,000 5.00%
AIMS1STMF 44.30 -0.1
AIMS FIRST MF 26,500 -0.23%
ALARABANK 17.10 -0.4
AL-ARAFAH ISLAMI BANK 10,839 -2.29%
ALLTEX 7.70 -0.1
ALLTEX IND. 11,000 -1.28%
ANLIMAYARN 20.20 -0.6
ANLIMA YARN 1,500 -2.88%
APEXFOODS 88.00 3.3
APEX FOOD 100 3.90%
APEXTANRY 76.10 -1.4
APEX TANNERY 200 -1.81%
ARGONDENIM 35.00 -0.3
ARGON DENIMS LIMITED 69,775 -0.85%
ASIAINS 32.10 -0.6
ASIA INSURANCE 1,250 -1.83%
ASIAPACINS 32.10 -0.6
ASIA PACIFIC GENERAL INS. 7,500 -1.83%
BANGAS 370.00 18.9
BANGAS 250 5.38%
BANKASIA 18.60 0.1
BANK ASIA 18,000 0.54%
BATASHOE 510.50 -39.5
BATA SHOE 100 -7.18%
BATBC 955.10 -24.9
BAT BD CO 11,300 -2.54%
BAYLEASING 29.00 -1
BAY LEASING 17,080 -3.33%
BDCOM 22.00 -0.4
BDCOM ONLINE 6,000 -1.79%
BDFINANCE 25.80 -1.6
BD FINANCE 43,200 -5.84%
BDTHAI 27.50 -0.3
BD. THAI ALLUMINIUM 360 -1.08%
BDWELDING 20.00 -0.6
BD WELDING 5,000 -2.91%
BEACHHATCH 23.00 -0.4
BEACH HATCHERY 9,500 -1.71%
BEACONPHAR 13.90 -0.3
BEACON PHARMA 61,000 -2.11%
BEDL 30.60 -0.7
BARAKATULLAH ELECTRO 48,972 -2.24%
BENGALWTL 47.00 -0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 86,400 -1.88%
BEXIMCO 41.00 -1
BEXIMCO LIMITED 344,480 -2.38%
BGIC 29.80 0.1
BANGLADESH GENERAL INS. 591 0.34%
BIFC 19.60 -1
BD INDUSTRIAL FINANCE 3,000 -4.85%
BRACBANK 29.30 -0.7
BRAC BANK 16,000 -2.33%
BSC 290.00 -11
B.S.C. 4,400 -3.65%
BSCCL 137.30 -5
BANGLADESH SUBMARINE CABLE CO. LTD. 29,310 -3.51%
BSRMSTEEL 55.80 -1.1
BSRM STEELS 50,010 -1.93%
BXPHARMA 51.00 -0.8
BEXIMCO PHARMA 8,292 -1.54%
BXSYNTH 19.30 -0.7
BEXIMCO SYNTHETICS 68,150 -3.50%
CENTRALINS 31.90 1.2
CENTRAL INSURANCE 6,400 3.91%
CITYBANK 19.00 -0.5
CITY BANK 20,550 -2.56%
CITYGENINS 29.80 -0.2
CITY GENERAL INSURANCE 700 -0.67%
CONFIDCEM 99.00 -0.9
CONFIDENCE CEMENT 7,580 -0.90%
CVOPRL 231.00 2.8
CVO PETROCHEMICAL 4,200 1.23%
DACCADYE 23.80 -0.3
DACCA DYEING 45,905 -1.24%
DAFODILCOM 18.90 -0.8
DAFFODIL COMPUTERS 43,000 -4.06%
DBH1STMF 6.80 0.1
DBH FIRST MF 83,500 1.49%
DELTASPINN 33.60 0.1
DELTA SPINNERS 34,400 0.30%
DESHBANDHU 20.20 -0.7
DESHBANDHU POLYMER 35,500 -3.35%
DHAKABANK 20.40 -0.4
DHAKA BANK 4,511 -1.92%
DHAKAINS 45.30 0.4
DHAKA INSURANCE 1,250 0.89%
DUTCHBANGL 95.00 1.4
DUTCH-BANGLA BANK 500 1.50%
EASTERNINS 36.70 0
EASTERN INS 35 0.00%
EASTLAND 46.40 2.9
EASTLAND INSURANCE 400 6.67%
EBL 27.80 -0.2
EASTERN BANK 103,200 -0.71%
EBL1STMF 8.20 0.1
EBL FIRST MF 24,500 1.23%
EHL 44.30 0
EASTERN HOUSING 10,900 0.00%
ENVOYTEX 42.80 -0.4
ENVOY TEXTILES LIMITED 10,660 -0.93%
EXIMBANK 16.00 -0.2
EXPORT IMPORT BANK 111,715 -1.23%
FAREASTLIF 108.50 -1.6
FAREAST ISLAMI LIFE INS. 1,800 -1.45%
FASFIN 16.50 -0.3
FAS FINANCE & INVESTMENT 67,650 -1.79%
FBFIF 8.30 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 25.00 -0.5
FEDERAL INSURANCE 4,799 -1.96%
FIRSTSBANK 13.90 -0.3
FIRST SECURITY ISLAMI BANK 47,901 -2.11%
FLEASEINT 35.20 -0.8
FIRST LEASE FINANCE 1,250 -2.22%
FUWANGCER 19.50 -0.4
FU-WANG CERAMIC 15,500 -2.01%
FUWANGFOOD 23.50 -0.6
FU-WANG FOODS 4,800 -2.49%
GBBPOWER 29.70 -1.2
GBB Power Limited 59,050 -3.88%
GENNEXT 23.50 -0.5
GENERATION NEXT FASHIONS LIMITED 188,600 -2.08%
GHAIL 37.80 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 176,160 -1.82%
GHCL 48.80 -1
GLOBAL HEAVY CHEMICALS LIMITED 12,000 -2.01%
GOLDENSON 43.00 -1.9
Golden Son 2,500 -4.23%
GP 167.60 -1.8
GRAMEENPHONE 13,800 -1.06%
GPHISPAT 43.10 -0.4
GPH ISPAT LIMITED 3,000 -0.92%
GQBALLPEN 134.50 -0.5
GQ BALL PEN 1,700 -0.37%
GRAMEEN1 55.10 1.9
GRAMEEN MF ONE 12,000 3.57%
GRAMEENS2 20.50 0.2
GRAMEEN MF TWO 320,000 0.99%
GREENDELMF 6.00 0
GREEN DELTA MF 45,000 0.00%
GSPFINANCE 26.00 -0.5
GSP FINANCE (BD) LTD 4,500 -1.89%
HEIDELBCEM 275.00 19.9
HEIDELBERG CEMENT 50,850 7.80%
ICB2NDNRB 12.30 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.30 0
ICB AMCL 3RD NRB MF 19,500 0.00%
ICBAMCL2ND 6.80 -0.3
ICB AMCL SECOND MF 500 -4.23%
ICBEPMF1S1 7.80 0
ICB EMPLOYEES PROV MF-1 9,000 0.00%
IDLC 62.00 -0.2
IDLC FINANCE 4,080 -0.32%
IFIC 21.40 -0.1
IFIC BANK 28,850 -0.47%
IFIC1STMF 7.70 0.1
IFIC BANK 1ST MF 24,500 1.32%
IFILISLMF1 5.80 0
IFIL ISLAMIC MF-1 48,500 0.00%
ILFSL 15.30 -0.4
INTERNATIONAL LEASING 18,000 -2.55%
INTECH 18.00 -0.5
INTECH ONLINE 1,500 -2.70%
IPDC 16.80 -0.6
INDUSTRIAL PROMOTION 3,500 -3.45%
ISLAMIBANK 36.40 0
ISLAMI BANK 925 0.00%
ISLAMICFIN 15.70 -0.6
ISLAMIC FINANCE 84,780 -3.68%
JAMUNABANK 17.30 -1.4
JAMUNA BANK 58,900 -7.49%
JAMUNAOIL 185.00 -4.7
JAMUNA OIL 1,100 -2.48%
JANATAINS 259.00 8.5
JANATA INSURANCE 201 3.39%
JMISMDL 21.30 0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 19,000 0.95%
KAY&QUE 16.40 0.1
KAY & QUE (BD) 3,000 0.61%
KEYACOSMET 25.90 -0.7
KEYA COSMETICS 76,900 -2.63%
KPCL 52.00 -1.4
KHULNA POWER 86,125 -2.62%
LAFSURCEML 31.00 -0.7
LAFARGE SURMA CEMENT 58,500 -2.21%
MAKSONSPIN 14.70 -0.4
MAKSONS SPINNING 194,740 -2.65%
MALEKSPIN 22.30 -0.3
MALEK SPINNING 62,500 -1.33%
MEGHNACEM 97.00 -4.9
MEGHNA CEMENT 800 -4.81%
MEGHNALIFE 112.50 -2.2
MEGHNA LIFE INSURANCE 4,100 -1.92%
MERCANBANK 13.90 -0.3
MERCANTILE BANK 50,617 -2.11%
METROSPIN 15.90 -0.3
METRO SPINNING 18,600 -1.85%
MIRACLEIND 13.40 -0.6
MIRACLE INDUSTRIES 3,500 -4.29%
MITHUNKNIT 75.00 -0.6
MITHUN KNITTING 1,200 -0.79%
MJLBD 74.20 -1.2
MJL BANGLADESH LIMITED 7,524 -1.59%
MPETROLEUM 176.00 -3.8
MEGHNA PETROLEUM 60,000 -2.11%
MTBL 18.10 -0.3
MUTUAL TRUST BANK 5,000 -1.63%
NATLIFEINS 283.00 -21.8
NATIONAL LIFE INS. 250 -7.15%
NAVANACNG 69.00 -1.6
NAVANA CNG 2,900 -2.27%
NBL 14.90 -0.4
NATIONAL BANK 408,019 -2.61%
NCCBANK 14.00 -0.3
NATIONAL CREDIT & COM. BNK 62,163 -2.10%
NHFIL 24.00 -1.4
NATIONAL HOUSING 500 -5.51%
NORTHRNINS 43.00 -0.7
NORTHERN GENERAL INS. 500 -1.60%
NPOLYMAR 39.00 -2.2
NATIONAL POLYMER 100 -5.34%
NTC 810.00 -5
NATIONAL TEA 100 -0.61%
OLYMPIC 116.00 -2.3
OLYMPIC INDUSTRIES 9,000 -1.94%
ONEBANKLTD 15.90 -0.5
ONE BANK 218,500 -3.05%
ORIONINFU 41.60 -0.3
ORION INFUSION 1,800 -0.72%
ORIONPHARM 77.00 -3
ORION PHARMA LIMITED 285,100 -3.75%
PADMALIFE 64.50 -0.6
PADMA ISLAMI LIFE INSURANCE 7,000 -0.92%
PADMAOIL 179.90 -2.4
PADMA OIL 2,717 -1.32%
PF1STMF 7.20 0.3
PHOENIX FINANCE 1ST MF 5,000 4.35%
PHOENIXFIN 31.50 -0.5
PHOENIX FINANCE 4,000 -1.56%
PHPMF1 6.30 0
PHP FIRST MF 280,500 0.00%
PIONEERINS 70.00 -1.5
PIONEER INSURANCE 80,500 -2.10%
PLFSL 24.80 -0.5
PEOPLE'S LEASING 101,530 -1.98%
POPULAR1MF 7.30 0.1
POPULAR LIFE FIRST MF 467,500 1.39%
POWERGRID 54.00 -0.8
POWER GRID 1,000 -1.46%
PREMIERBAN 13.10 -0.2
PREMIER BANK 172,930 -1.50%
PREMIERCEM 88.50 -1.4
PREMIER CEMENT MILLS LIMITED 12,000 -1.56%
PREMIERLEA 13.70 -0.3
PREMIER LEASING 132,050 -2.14%
PRIME1ICBA 7.20 0.3
PRIME BANK 1ST ICB AMCL MF 12,000 4.35%
PRIMEBANK 28.20 -1.2
PRIME BANK 3,015 -4.08%
PRIMEFIN 25.20 -0.9
PRIME FINANCE 18,830 -3.45%
PRIMEINSUR 38.70 3.5
PRIME INSURANCE 278 9.94%
PRIMETEX 21.50 -0.7
PRIME TEXTILE 2,500 -3.15%
PUBALIBANK 34.70 0.6
PUBALI BANK 69,720 1.76%
QSMDRYCELL 33.30 -0.6
QUASEM DRYCELLS 530 -1.77%
RAHIMAFOOD 17.40 0.6
RAHIMA FOOD CORP. 1,500 3.57%
RAKCERAMIC 51.10 0.7
R.A.K. CERAMICS 8,956 1.39%
RDFOOD 21.30 -0.4
RAGPUR DAIRY & FOOD PRO 21,200 -1.84%
RNSPIN 29.20 -0.4
R. N. SPINNING 304,600 -1.35%
RUPALIBANK 63.60 -5.5
RUPALI BANK 100 -7.96%
RUPALIINS 34.60 -0.4
RUPALI INSURANCE 2,600 -1.14%
SAFKOSPINN 20.80 -0.4
SAFKO SPINING 1,500 -1.89%
SAIHAMCOT 26.50 -0.3
SAIHAM COTTON MILLS LTD. 152,250 -1.12%
SAIHAMTEX 28.10 -0.4
SIAHAM TEXTILE 11,500 -1.40%
SALAMCRST 40.50 -0.5
S Alam Steels 2,000 -1.22%
SALVOCHEM 19.90 -0.3
SALVO CHEMICAL 8,000 -1.49%
SANDHANINS 104.30 -2.7
SANDHANI LIFE INS. 400 -2.52%
SAPORTL 27.60 -0.5
SUMMIT ALLIANCE PORT 39,423 -1.78%
SHAHJABANK 19.40 -0.4
SHAHJALAL ISLAMI BANK 32,683 -2.02%
SINGERBD 125.00 -1.3
SINGER BD 4,850 -1.03%
SONARBAINS 27.10 -5
SONAR BANGLA INSURANCE 19,500 -15.58%
SONARGAON 17.00 -0.3
SONARGAON TEXTILE 3,500 -1.73%
SOUTHEASTB 16.10 -0.2
SOUTHEAST BANK 101,666 -1.23%
SPCERAMICS 22.00 -0.7
SHINEPUKUR CERAMICS 18,900 -3.08%
SPPCL 54.10 -1.9
SUMMIT PURBANCHOL POWER COMPANY LIMITED 94,420 -3.39%
SQUARETEXT 88.00 -0.3
SQUARE TEXTILES 350 -0.34%
SQURPHARMA 189.00 -0.5
SQUARE PHARMA 134,688 -0.26%
SUMITPOWER 37.80 -1
SUMMIT POWER 56,014 -2.58%
SUNLIFEINS 75.50 -1.8
SUNLIFE INSURANCE COMPANY LIMITED 49,500 -2.33%
TAKAFULINS 35.30 -0.7
TAKAFUL ISLAMI INS. 1,000 -1.94%
TALLUSPIN 25.80 -0.3
TALLU SPINNING 56,650 -1.15%
TRUSTB1MF 8.00 0
TRUST BANK FIRST MF 54,500 0.00%
TRUSTBANK 19.80 0
TRUST BANK 160 0.00%
UCBL 17.40 -0.4
U.C.B.L. 226,769 -2.25%
UNIONCAP 22.20 -1.3
UNION CAPITAL 2,525 -5.53%
UNIQUEHRL 77.80 -0.5
UNIQUE HOTEL & RESORTS LTD. 71,900 -0.64%
UNITEDAIR 20.50 -0.5
UNITED AIRWAYS 777,157 -2.38%
USMANIAGL 85.30 -3.6
USMANIA GLASS 300 -4.05%
UTTARABANK 31.90 -0.6
UTTARA BANK 11,000 -1.85%
UTTARAFIN 68.50 -2.4
UTTARA FINANCE 2,000 -3.39%
ZAHINTEX 26.50 -2.4
ZAHINTEX INDUSTRIES LIMITED 2,000 -8.30%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

Listed Company Login

CSE Member Login

WEEKLY REPORTS

 
Select the previous year:
Weekly Reports for the year : 2013
May, 2013
Date Title
May 16, 2013 May 12,2013 to May-16,2013(5 days)
May 09, 2013 May 05,2013 to May-09,2013(5 days)
May 02, 2013 April 28,2013 to May-02,2013(4 days)
 
 
 
April, 2013
Date Title
April 25, 2013 April 21,2013 to April-25,2013(5 days)
April 18, 2013 April 15,2013 to April-18,2013(4 days)
April 11, 2013 April 07,2013 to April-11,2013(5 days)
April 04, 2013 March 31,2013 to April-04,2013(5 days)
 
 
 
March, 2013
Date Title
March 28, 2013 March 24,2013 to March-28,2013(4 days)
March 20, 2013 March 18,2013 to March-20,2013(3 days)
March 14, 2013 March 10,2013 to March-14,2013(5 days)
March 07, 2013 March 03,2013 to March-07,2013(5 days)
 
 
 
February, 2013
Date Title
February 28, 2013 February 24,2013 to February-28,2013(5 days)
February 20, 2013 February 17,2013 to February-20,2013(4 days)
February 14, 2013 February 10,2013 to February-14,2013(5 days)
February 07, 2013 February 03,2013 to February-07,2013(5 days)
 
 
 
January, 2013
Date Title
January 31, 2013 January 27,2013 to January-31,2013(5 days)
January 24, 2013 January 20,2013 to January-24,2013(5 days)
January 17, 2013 January 13,2013 to January-17,2013(5 days)
January 10, 2013 January 06,2013 to January-10,2013(5 days)
January 03, 2013 December 30,2012 to January-03,2013(4 days)
 
 
 

Trading

Listing

Membership

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ | Career
Design & Developed by: