Market Status: Open    Mon 23 Jul 18, 11:37 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 88.20 -3.4
AAMRA NETWORKS LIMITED 9,512 -3.71%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.10 -0.3
AB BANK 2 -2.63%
ACI 391.00 -8.5
ACI 2,370 -2.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.70 0
ACTIVE FINE CHEMICALS 49,782 0.00%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.90 -0.3
AGNI SYSTEMS 800 -1.29%
AIL 94.80 0.8
ALIF INDUSTRIES LIMITED 25,619 0.85%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 2,470 -3.18%
AMBEEPHA 830.00 13.8
AMBEE PHARMA 1,292 1.69%
ANWARGALV 116.00 3.3
ANWAR GALVANIZING 11,500 2.93%
APEXFOODS 240.00 -0.4
APEX FOOD 1,150 -0.17%
APEXTANRY 201.00 -2.7
APEX TANNERY 600 -1.33%
APOLOISPAT 13.20 0.1
APPOLLO ISPAT COMPLEX LTD 36,422 0.76%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.00 19.2
AZIZ PIPE 3,315 8.70%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 12,250 0.30%
BBSCABLES 105.00 0.8
BBS CABLES LTD. 51,998 0.77%
BDCOM 29.10 -0.8
BDCOM ONLINE 12,520 -2.68%
BDFINANCE 13.20 -0.1
BD FINANCE 1,000 -0.75%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,450 -9.65%
BENGALWTL 43.00 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,665 -0.92%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 189,347 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 134.30 0.7
BASHUNDHARA PAPER MILLS LTD. 12,080 0.52%
BRACBANK 64.40 1.2
BRAC BANK 2,715 1.90%
BSC 44.90 1.8
B.S.C. 57,681 4.18%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 73.10 1.5
BSRM STEELS 1,700 2.09%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 18,976 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,000 -3.53%
CITYBANK 29.70 0.6
CITY BANK 1,005 2.06%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.60 0.2
DELTA SPINNERS 19,513 2.38%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DOREENPWR 114.00 1.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,435 1.69%
DSSL 36.10 -2.8
DRAGON SWEATER AND SPINNING LIMITED 6,756 -7.20%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.20 -0.2
EVINCE TEXTILES LIMITED 5,995 -1.22%
EXIMBANK 11.20 0.2
EXPORT IMPORT BANK 8,103 1.82%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 17,740 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.90 0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 32,250 3.85%
FINEFOODS 36.30 0.5
FINE FOODS 4,700 1.40%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,200 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,475 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.90 0.6
FU-WANG FOODS 61,955 2.96%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.50 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,085 1.16%
GHCL 49.00 1.1
GLOBAL HEAVY CHEMICALS LIMITED 6,724 2.30%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 28.00 -0.1
HAMID FABRICS LIMITED 30,000 -0.36%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 121.90 -1.6
IFAD AUTOS LIMITED 7,522 -1.30%
IFIC 11.20 0.1
IFIC BANK 30,459 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,050 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,101 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
ITC 50.60 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,834 -0.98%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 122.00 5.4
KDS ACCESSORIES LIMITED 6,545 4.63%
KEYACOSMET 8.20 0
KEYA COSMETICS 32,488 0.00%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,150 0.76%
LEGACYFOOT 216.00 8.7
LEGACY FOOTWEAR 5,553 4.20%
LHBL 56.60 1.9
105,378 3.47%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.50 -0.2
MAKSONS SPINNING 5,020 -2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 106 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 2,191 0.00%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 22,640 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.80 2.7
MJL BANGLADESH LIMITED 4,400 2.64%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.80 2.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 15,760 5.19%
NAVANACNG 75.90 0.1
NAVANA CNG 4,738 0.13%
NBL 9.00 0
NATIONAL BANK 47,018 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 106.00 -4
NATIONAL POLYMER 200 -3.64%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 23,400 0.62%
OAL 18.10 0.5
OLYMPIC ACCESSORIES LIMITED 144,476 2.84%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 227.00 5.1
OLYMPIC INDUSTRIES 955 2.30%
ONEBANKLTD 14.70 -0.1
ONE BANK 1,641 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 7,233 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.80 -0.4
PACIFIC DENIMS LIMITED 107,050 -1.72%
PENINSULA 36.00 0.1
THE PENINSULA CHITTAGONG LIMITED 165,583 0.28%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 10.00 0.2
PREMIER BANK 16,745 2.04%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 60.00 0.4
PARAMOUNT TEXTILE LIMITED 7,460 0.67%
PUBALIBANK 22.10 0.4
PUBALI BANK 1,000 1.84%
QUASEMIND 76.10 1.3
35,271 1.74%
QUEENSOUTH 63.00 -1.4
QUEEN SOUTH TEXTILE MILLS LIMITED 9,303 -2.17%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 1,400 -0.99%
RNSPIN 12.10 0.1
R. N. SPINNING 18,750 0.83%
RSRMSTEEL 64.60 0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 18,275 1.41%
RUPALIBANK 37.00 0
RUPALI BANK 2,000 0.00%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.60 0.1
SAIF POWERTEC LTD. 97,064 0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 3,822 -1.54%
SAPORTL 30.30 0
SUMMIT ALLIANCE PORT 24,560 0.00%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.10 0.8
SINOBANGLA INDUSTRIES 4,551 1.15%
SKTRIMS 35.00 0.3
SK TRIMS & INDUSTRIES LTD. 42,558 0.86%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.00 1.9
SHAHJIBAZAR POWER CO. LTD. 295 1.86%
SQURPHARMA 275.00 -0.4
SQUARE PHARMA 3,643 -0.15%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.90 -0.2
SUMMIT POWER 4,500 -0.49%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 15.90 0
U.C.B.L. 3,500 0.00%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 194,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.90 3.5
USMANIA GLASS 1,354 2.12%
WMSHIPYARD 29.60 -0.1
WESTERN MARINE SHIPYARD LIMITED 27,398 -0.34%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 1,400 -0.55%
ZAHEENSPIN 16.30 1.3
ZAHEEN SPINNING LIMITED 97,313 8.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


Transfer and Issue of TREC

  • TRECs issued to the initial shareholders can be transferred once within 5 years from the demutualization date to any eligible entity in accordance with the এক্সচেঞ্জেস ডিমিউচ্যুয়ালাইজেশন আইন, ২০১৩ (Exchanges Demutualization Act, 2013) and payment of fees as may be determined with the Commission’s approval from time to time.
  • Any TREC Holder desiring to transfer its TREC subject to requirements of the এক্সচেঞ্জেস ডিমিউচ্যুয়ালাইজেশন আইন, ২০১৩ (Exchanges Demutualization Act, 2013) must submit to the Exchange a written application, signed by both the transferor and transferee, in such form and accompanied with such documents as may be prescribed by the Exchange.
  • Any company, who acquires the TREC as above, shall require to obtain registration certificate under the Bangladesh Securities and Exchange Commission Act, 1993 or any Rules made thereunder, not later than 12 (twelve) months of such acquisition, and shall require to commence its business within 6 (six) months from the date of registration.
  • All such transfers will be subject to payment of all outstanding dues to the Exchange, other relevant statutory duties and such conditions or payments as the Board of Directors of CSE or the Commission or any other competent authority may impose from time to time including, but not limited to, transfer fees/charges levied by the Exchange for execution of such transfer. Such transferor will have no outstanding payment to clients and no legal proceedings shall be pending. It is further provided that the requirements of the relevant laws, rules and regulations in respect of such transfer shall also have to be complied with.
  • All TREC shall become non-transferrable upon completion of 5 (five) years from the date of demutualization.
  • Within 5 (five) years of demutualization, an exchange may, by adopting special resolution in general meeting, increase the number of trading right entitlement certificates.
  • Upon completion of 5 (five) years from the date of demutualization, TREC shall be issued to an applicant by the exchange upon fulfilment of the qualifications and criteria prescribed in the scheme.
  • If any company or initial shareholder fails to obtain registration certificate or to commence business within the time as stipulated above, the respective TREC shall become cancelled.