Market Status: Open    Mon 23 Jul 18, 11:54 AM (BST)

1STPRIMFMF 11.60 0.2
PRIME FINANCE 1ST MF 2,500 1.75%
AAMRANET 88.50 -3.1
AAMRA NETWORKS LIMITED 10,612 -3.38%
AAMRATECH 33.60 0.6
AAMRA TECHNOLOGIES LTD. 34,382 1.82%
ABB1STMF 5.80 0
AB BANK 1ST MUTUAL FUND 500 0.00%
ABBANK 11.50 0.1
AB BANK 705 0.88%
ACI 390.50 -9
ACI 2,470 -2.25%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.20 -0.5
ACTIVE FINE CHEMICALS 56,247 -1.36%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.60 -0.6
AGNI SYSTEMS 3,619 -2.59%
AIL 94.60 0.6
ALIF INDUSTRIES LIMITED 25,967 0.64%
AMANFEED 67.50 -1.7
AMAN FEED LIMITED 3,720 -2.46%
AMBEEPHA 835.00 18.8
AMBEE PHARMA 1,302 2.30%
AMCL(PRAN) 243.00 -2.1
AMCL(PRAN) 20 -0.86%
ANWARGALV 117.00 4.3
ANWAR GALVANIZING 16,866 3.82%
APEXFOODS 240.00 -0.4
APEX FOOD 3,635 -0.17%
APEXTANRY 200.00 -3.7
APEX TANNERY 2,110 -1.82%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 49,502 0.00%
ARAMIT 570.00 -26.8
ARAMIT 500 -4.49%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.10 19.3
AZIZ PIPE 4,214 8.74%
BARKAPOWER 30.60 0.6
BARAKA POWER LIMITED 25,397 2.00%
BAYLEASING 18.40 -0.2
BAY LEASING 50 -1.08%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 17,250 0.30%
BBSCABLES 107.00 2.8
BBS CABLES LTD. 67,223 2.69%
BDCOM 28.80 -1.1
BDCOM ONLINE 15,020 -3.68%
BDFINANCE 13.40 0.1
BD FINANCE 8,000 0.75%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,950 -9.65%
BEACONPHAR 18.60 0.1
BEACON PHARMA 100 0.54%
BENGALWTL 42.50 -0.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 8,112 -2.07%
BERGERPBL 1,309.00 24.8
BERGER PAINTS 20 1.93%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 193,124 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 135.20 1.6
BASHUNDHARA PAPER MILLS LTD. 14,825 1.20%
BRACBANK 64.90 1.7
BRAC BANK 2,915 2.69%
BSC 44.60 1.5
B.S.C. 59,022 3.48%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 72.50 0.9
BSRM STEELS 2,200 1.26%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 19,476 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,107 -3.53%
CENTRALPHL 16.10 0
CENTRAL PHARMACEUTICALS LIMITED 5,000 0.00%
CITYBANK 29.60 0.5
CITY BANK 2,005 1.72%
CNATEX 5.20 0.1
C & A TEXTILES LIMITED 743 1.96%
CONTININS 15.50 0.1
CONTINENTAL INSURANCE 992 0.65%
CVOPRL 197.00 1.4
CVO PETROCHEMICAL 26 0.72%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 1,055 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.70 0.3
DELTA SPINNERS 21,737 3.57%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DHAKABANK 12.40 0
DHAKA BANK 8,750 0.00%
DOREENPWR 113.30 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,848 1.07%
DSSL 37.80 -1.1
DRAGON SWEATER AND SPINNING LIMITED 7,756 -2.83%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.30 -0.1
EVINCE TEXTILES LIMITED 9,655 -0.61%
EXIMBANK 11.10 0.1
EXPORT IMPORT BANK 14,103 0.91%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 18,700 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.70 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 45,080 2.75%
FINEFOODS 36.10 0.3
FINE FOODS 5,400 0.84%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,202 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 18,225 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.70 0.4
FU-WANG FOODS 71,009 1.97%
GBBPOWER 17.10 -0.2
GBB POWER LIMITED 2,800 -1.16%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.40 0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 23,585 0.93%
GHCL 48.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,224 0.21%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.70 -0.4
HAMID FABRICS LIMITED 37,000 -1.42%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
HWAWELLTEX 42.30 3.8
HWA WELL TEXTILES (BD) LIMITED 5 9.87%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 320.00 2.2
IBN SINA PHARMA 640 0.69%
IFADAUTOS 119.40 -4.1
IFAD AUTOS LIMITED 8,772 -3.32%
IFIC 11.20 0.1
IFIC BANK 48,319 0.90%
IFIC1STMF 5.50 0
IFIC BANK 1ST MF 500 0.00%
IMAMBUTTON 27.90 1.5
IMAM BUTTON 1,001 5.68%
INTECH 21.30 -0.4
INTECH ONLINE 5,150 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,539 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.00 -0.1
ISLAMI BANK 6,800 -0.45%
ITC 51.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,484 -0.20%
JAMUNABANK 14.00 0
JAMUNA BANK 3,449 0.00%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 122.80 6.2
KDS ACCESSORIES LIMITED 13,429 5.32%
KEYACOSMET 8.30 0.1
KEYA COSMETICS 33,388 1.22%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,187 0.76%
LEGACYFOOT 216.00 8.7
LEGACY FOOTWEAR 7,426 4.20%
LHBL 56.50 1.8
108,113 3.29%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.60 -0.1
MAKSONS SPINNING 8,120 -1.15%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 153 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 3,191 0.00%
METROSPIN 9.50 -0.1
METRO SPINNING 59 -1.04%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 25,340 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.00 1.9
MJL BANGLADESH LIMITED 6,033 1.86%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.60 2.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 17,860 4.83%
NATLIFEINS 163.00 12
NATIONAL LIFE INS. 50 7.95%
NAVANACNG 75.80 0
NAVANA CNG 4,938 0.00%
NBL 9.00 0
NATIONAL BANK 51,855 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NFML 17.50 -0.1
NATIONAL FEED MILL LIMITED 1,200 -0.57%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 104.00 -6
NATIONAL POLYMER 1,750 -5.45%
NURANI 16.20 0.1
NURANI DYEING & SWEATER LIMITED 28,200 0.62%
OAL 17.90 0.3
OLYMPIC ACCESSORIES LIMITED 168,026 1.70%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 225.00 3.1
OLYMPIC INDUSTRIES 1,237 1.40%
ONEBANKLTD 14.70 -0.1
ONE BANK 2,841 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 8,733 -2.26%
PADMALIFE 36.30 3
PADMA ISLAMI LIFE INSURANCE 77,144 9.01%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.90 -0.3
PACIFIC DENIMS LIMITED 115,627 -1.29%
PENINSULA 36.70 0.8
THE PENINSULA CHITTAGONG LIMITED 174,543 2.23%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
PLFSL 7.20 0.3
PEOPLE'S LEASING 1,240 4.35%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 10.00 0.2
PREMIER BANK 52,245 2.04%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 61.50 1.9
PARAMOUNT TEXTILE LIMITED 9,460 3.19%
PUBALIBANK 21.50 -0.2
PUBALI BANK 1,974 -0.92%
QUASEMIND 76.00 1.2
36,921 1.60%
QUEENSOUTH 62.70 -1.7
QUEEN SOUTH TEXTILE MILLS LIMITED 9,950 -2.64%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RANFOUNDRY 144.50 1.4
RANGPUR FOUNDRY 500 0.98%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 3,250 -0.99%
RNSPIN 12.20 0.2
R. N. SPINNING 55,293 1.67%
RSRMSTEEL 64.40 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,275 1.10%
RUPALIBANK 37.10 0.1
RUPALI BANK 2,600 0.27%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.30 -0.2
SAIF POWERTEC LTD. 105,600 -0.73%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 5,772 -1.54%
SAPORTL 30.50 0.2
SUMMIT ALLIANCE PORT 28,593 0.66%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 201.50 0.8
SINGER BD 110 0.40%
SINOBANGLA 70.20 0.9
SINOBANGLA INDUSTRIES 10,191 1.30%
SKTRIMS 35.60 0.9
SK TRIMS & INDUSTRIES LTD. 75,563 2.59%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 103.00 0.9
SHAHJIBAZAR POWER CO. LTD. 1,494 0.88%
SQURPHARMA 274.50 -0.9
SQUARE PHARMA 5,859 -0.33%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.60 -0.5
SUMMIT POWER 5,200 -1.22%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 16.00 0.1
U.C.B.L. 4,536 0.63%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 195,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 168.30 2.9
USMANIA GLASS 4,019 1.75%
UTTARABANK 22.80 -0.2
UTTARA BANK 28 -0.87%
WMSHIPYARD 29.50 -0.2
WESTERN MARINE SHIPYARD LIMITED 29,098 -0.67%
YPL 17.90 -0.2
YEAKIN POLYMER LIMITED 13,530 -1.10%
ZAHEENSPIN 16.00 1
ZAHEEN SPINNING LIMITED 103,348 6.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


Qualifications for Application for Obtaining TREC

  • Each initial shareholder other than those described in the scheme of Demutualization of the Exchange shall be granted a TREC as mandated by the Demutualization Act.

    Provided that without prejudice to the generality of these regulations initial shareholders shall have to comply with the requirements of the Demutualization Act and the Scheme of Demutualization approved thereunder.
  • A person shall not be eligible for obtaining a TREC from the Exchange or retaining a TREC unless the following conditions are satisfied:
    • it has obtained or is in the process of obtaining a registration certificate as stock dealer or stock broker under the Broker Dealer Rules and such registration certificate has not been cancelled by the Commission. In the event that a registration certificate is not issued by the Commission within the timeframe stipulated in the Demutualization Act, the TREC shall be cancelled;
    • it is a company limited by shares incorporated under the Companies Act, 1994;
    • it has a minimum paid up capital of Taka 10,000,000 (Ten Million) only: Provided that the audited net worth of the TREC Holder shall not be less than 75% of its paid-up capital at any time;
    • it must have adequate professional management including compliance officer, human resource, information technology infrastructure and financial capability as may be determined by the Exchange from time to time;
    • its promoters, sponsors, substantial shareholders, MD/CEO, directors and key executives comply with the “Fit and Proper” Criteria as may be specified by the Commission from time to time;
    • none of its directors have served as directors in a TREC holder or member of any Exchange which had been declared a defaulter or expelled as a member or its TREC has been cancelled by the Exchange;
    • it has adequate policies, procedures, systems and controls to handle conflict management, monitoring of unethical conduct and market abuse, resolve investor complaints, prevent money laundering and combat terrorist financing and ensure compliance with applicable laws
  • The Exchange may specify such standards for good governance, enhanced disclosures, investor protection, accountability, investor service and infrastructure requirements with regard to applicants as it may deem necessary from time to time.
  • No applicant shall be issued a TREC of the Exchange if it or any of its directors:
    • has been adjudged bankrupt or a receiver order in bankruptcy has been made against it or it has been proved to be insolvent even though it has obtained its final discharge;
    • has compounded with its creditors for less than full discharge of debts;
    • is a loan defaulter as per CIB report of Bangladesh Bank;
    • has been convicted for any offence of moral turpitude;
    • has been at any time expelled or declared a defaulter by any stock exchange, or its TREC has been cancelled or it has been debarred from trading in securities by any regulatory authority including the BSEC or any court having jurisdiction;
    • incurs such disqualification under the provisions of the Securities and Exchange Ordinance, 1969 or Rules or Regulations made there-under or any other law for the time being in force, so as to disentitle such persons from seeking TREC of a stock exchange;