Market Status: Open    Tue 22 Aug 17, 11:30 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 637 -1.35%
AAMRATECH 39.30 1.1
AAMRA TECHNOLOGIES LTD. 13,153 2.88%
ABB1STMF 7.30 0
AB BANK 1ST MUTUAL FUND 1,000 0.00%
ABBANK 20.30 0
AB BANK 6,215 0.00%
ACTIVEFINE 50.10 0.6
ACTIVE FINE CHEMICALS 250 1.21%
AFCAGRO 59.20 -0.3
AFC AGRO BIOTECH LIMITED 17,400 -0.50%
AGNISYSL 27.60 0.6
AGNI SYSTEMS 19,276 2.22%
ALARABANK 20.50 0.4
AL-ARAFAH ISLAMI BANK 94,770 1.99%
AMANFEED 76.90 1.5
AMAN FEED LIMITED 2,200 1.99%
AMCL(PRAN) 232.00 7
AMCL(PRAN) 1,040 3.11%
ANWARGALV 88.00 3.6
ANWAR GALVANIZING 5,784 4.27%
APEXFOODS 153.00 2.9
APEX FOOD 57 1.93%
APEXTANRY 153.50 -3.4
APEX TANNERY 100 -2.17%
APOLOISPAT 20.50 0.1
APPOLLO ISPAT COMPLEX LTD 19,389 0.49%
ARAMIT 405.00 12.9
ARAMIT 15 3.29%
ARAMITCEM 38.80 1.6
ARAMIT CEMENT 51,154 4.30%
ARGONDENIM 34.40 -0.8
ARGON DENIMS LIMITED 7,000 -2.27%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANKASIA 20.40 -0.1
BANK ASIA 2,123 -0.49%
BARKAPOWER 42.80 0.3
BARAKA POWER LIMITED 5,405 0.71%
BBS 51.70 2.4
BANGLADESH BUILDING SYSTEMS LIMITED 127,540 4.87%
BBSCABLES 151.40 2.5
BBS CABLES LTD. 65,962 1.68%
BDCOM 44.00 2.2
BDCOM ONLINE 6,425 5.26%
BDTHAI 25.50 0.1
BD. THAI ALLUMINIUM 28,213 0.39%
BEACONPHAR 22.80 0.3
BEACON PHARMA 20,050 1.33%
BEXIMCO 32.20 0.6
BEXIMCO LIMITED 108,373 1.90%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BRACBANK 83.00 0.5
BRAC BANK 500 0.61%
BSC 50.80 -0.1
B.S.C. 15,216 -0.20%
BSCCL 116.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 479 -0.34%
BSRMLTD 140.00 0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,610 0.50%
BSRMSTEEL 87.90 0.5
BSRM STEELS 193 0.57%
BXPHARMA 107.30 0.6
BEXIMCO PHARMA 1,000 0.56%
CENTRALPHL 27.80 0.6
CENTRAL PHARMACEUTICALS LIMITED 143,101 2.21%
CITYBANK 42.10 0.2
CITY BANK 19,400 0.48%
CNATEX 13.30 0.1
C & A TEXTILES LIMITED 138,151 0.76%
CONTININS 21.60 -0.4
CONTINENTAL INSURANCE 1,645 -1.82%
CVOPRL 225.30 -0.8
CVO PETROCHEMICAL 217 -0.35%
DBH 125.20 3.5
DELTA BRAC HOUSING 12,195 2.88%
DELTASPINN 11.80 0
DELTA SPINNERS 31,038 0.00%
DOREENPWR 138.00 0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 50 0.66%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 1,900 -0.45%
DUTCHBANGL 138.00 -1.5
DUTCH-BANGLA BANK 140 -1.08%
EBL 42.20 0.2
EASTERN BANK 6,500 0.48%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
EHL 49.00 0.9
EASTERN HOUSING 180 1.87%
EMERALDOIL 24.80 0
EMERALD OIL INDUSTRIES LIMITED 500 0.00%
ETL 21.60 0.1
EVINCE TEXTILES LIMITED 12,500 0.47%
EXIMBANK 13.80 0.1
EXPORT IMPORT BANK 47,350 0.73%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 587,726 0.00%
FARCHEM 25.10 0
FAR CHEMICAL INDUSTRIES LIMITED 31,500 0.00%
FAREASTFIN 11.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 4,000 -2.56%
FASFIN 15.90 0.2
FAS FINANCE & INVESTMENT 9,000 1.27%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 10,000 -1.43%
FINEFOODS 54.10 1.2
FINE FOODS 2,715 2.27%
FIRSTFIN 14.40 -0.4
FIRST FINANCE LIMITED 16,000 -2.70%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 5,175 -0.74%
FORTUNE 54.10 0.3
FORTUNE SHOES LIMITED 64,290 0.56%
FUWANGCER 19.20 0.1
FU-WANG CERAMIC 13,330 0.52%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 256,633 -0.80%
GBBPOWER 23.00 0.8
GBB POWER LIMITED 3,000 3.60%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 83,398 -0.88%
GHAIL 46.50 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,425 1.53%
GP 399.80 8.9
GRAMEENPHONE 1,030 2.28%
GPHISPAT 41.50 0
GPH ISPAT LIMITED 1,800 0.00%
GQBALLPEN 115.50 3.5
GQ BALL PEN 3,850 3.13%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 97 1.03%
HAKKANIPUL 79.30 4.3
HAKKANI PULP & PAPER 7,225 5.73%
HFL 26.00 1.2
HAMID FABRICS LIMITED 3,000 4.84%
HWAWELLTEX 35.00 -2.9
HWA WELL TEXTILES (BD) LIMITED 200 -7.65%
IBNSINA 281.00 4.1
IBN SINA PHARMA 4,016 1.48%
IFIC 19.50 -0.2
IFIC BANK 96,695 -1.02%
ILFSL 16.00 0.1
INTERNATIONAL LEASING 2,000 0.63%
INTECH 21.00 1.9
INTECH ONLINE 552,138 9.95%
ISLAMIBANK 32.80 0.4
ISLAMI BANK 35,941 1.23%
ITC 48.00 0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 287 1.91%
JMISMDL 227.00 1
JMI SYRINGES & MEDICAL DEVICES LTD. 3,355 0.44%
KAY&QUE 113.00 8.8
KAY & QUE (BD) 400 8.45%
KBPPWBIL 23.20 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 1,000 0.87%
KDSALTD 88.00 4.4
KDS ACCESSORIES LIMITED 113,985 5.26%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 148,969 -1.99%
KPCL 61.20 0.7
KHULNA POWER 471 1.16%
LAFSURCEML 58.90 0.2
LAFARGE SURMA CEMENT 3,140 0.34%
LANKABAFIN 56.80 -0.1
LANKA BANGLA FINANCE 6,900 -0.18%
MAKSONSPIN 11.50 0.1
MAKSONS SPINNING 1,064 0.88%
MERCANBANK 25.00 0
MERCANTILE BANK 30,310 0.00%
MHSML 28.90 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,479 0.00%
MIRACLEIND 53.80 1.9
MIRACLE INDUSTRIES 56,804 3.66%
MJLBD 120.00 0.9
MJL BANGLADESH LIMITED 2,000 0.76%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,049 10.00%
NBL 12.40 0
NATIONAL BANK 26,019 0.00%
NCCBANK 15.60 0
NATIONAL CREDIT & COM. BNK 27,150 0.00%
NFML 25.00 0.4
NATIONAL FEED MILL LIMITED 2,020 1.63%
NHFIL 52.00 1.2
NATIONAL HOUSING 1,480 2.36%
NPOLYMAR 112.00 -1
NATIONAL POLYMER 11,874 -0.88%
NURANI 23.00 -0.1
NURANI DYEING & SWEATER LIMITED 8,650 -0.43%
OAL 25.00 0.4
OLYMPIC ACCESSORIES LIMITED 51,675 1.63%
ONEBANKLTD 23.90 0
ONE BANK 1,100 0.00%
ORIONINFU 63.20 1.5
ORION INFUSION 45,516 2.43%
PADMAOIL 251.50 0.2
PADMA OIL 150 0.08%
PDL 23.60 -0.1
PACIFIC DENIMS LIMITED 11,800 -0.42%
PENINSULA 29.90 0.5
THE PENINSULA CHITTAGONG LIMITED 2,150 1.70%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 10,431 -0.78%
PREMIERBAN 13.90 0
PREMIER BANK 24,764 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PUBALIBANK 27.40 -0.5
PUBALI BANK 13,966 -1.79%
RAKCERAMIC 56.50 -0.3
R.A.K. CERAMICS 17,445 -0.53%
RANFOUNDRY 145.00 13
RANGPUR FOUNDRY 29,756 9.85%
RDFOOD 20.00 0
RAGPUR DAIRY & FOOD PRO 18,469 0.00%
REGENTTEX 24.60 0.2
REGENT TEXTILE MILLS LIMITED 4,385 0.82%
RNSPIN 21.30 -0.1
R. N. SPINNING 500 -0.47%
RSRMSTEEL 82.80 0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 6,213 0.12%
RUPALIBANK 59.00 0.3
RUPALI BANK 2,000 0.51%
SAIFPOWER 46.50 0.5
SAIF POWERTEC LTD. 17,050 1.09%
SAIHAMCOT 21.40 1.7
SAIHAM COTTON MILLS LTD. 500 8.63%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 3,145 0.00%
SALVOCHEM 25.00 0.2
SALVO CHEMICAL 5,300 0.81%
SAMATALETH 60.00 4.8
SAMATA LEATHER 2 8.70%
SAMORITA 88.30 3.9
SAMORITA HOSPITAL 2,100 4.62%
SAPORTL 41.60 0.5
SUMMIT ALLIANCE PORT 16,100 1.22%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHEPHERD 40.60 0.7
SHEPHERD INDUSTRIES LIMITED 20,500 1.75%
SHURWID 15.10 -0.1
SHURWID INDUSTRIES LTD. 201 -0.66%
SIMTEX 29.70 -2
SIMTEX INDUSTRIES LIMITED 203 -6.31%
SINGERBD 192.60 -0.5
SINGER BD 115 -0.26%
SINOBANGLA 66.80 2.8
SINOBANGLA INDUSTRIES 4,150 4.38%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 88 -0.51%
STANCERAM 72.10 1.1
STANDARD CERAMIC 4,460 1.55%
STANDBANKL 13.00 0
STANDARD BANK 5,010 0.00%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 997 -0.25%
TITASGAS 49.40 -0.2
TITAS GAS 100 -0.40%
TRUSTBANK 31.80 -0.8
TRUST BANK 5,219 -2.45%
TUNGHAI 17.60 0
TUNG HAI KNITTING AND DYEING LIMITED 6,500 0.00%
UCB 22.30 0.1
U.C.B.L. 3,790 0.45%
UNIONCAP 20.90 0.2
UNION CAPITAL 6,200 0.97%
UNIQUEHRL 53.00 0.4
UNIQUE HOTEL & RESORTS LTD. 1,000 0.76%
UNITEDAIR 6.50 0
UNITED AIRWAYS 20,373 0.00%
UTTARABANK 32.40 -0.1
UTTARA BANK 16,750 -0.31%
WATACHEM 177.00 2.2
WATA CHEMICALS LIMITED 275 1.26%
WMSHIPYARD 40.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,800 -0.25%
ZAHEENSPIN 26.10 0
ZAHEEN SPINNING LIMITED 37,125 0.00%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 2,000 0.00%

Authorised Representative

CSE broker/dealer may appoint Authorised Representative who are registered with CSE and BSEC to act as an agent for doing all the activities related to buy and sell of securities through the stock exchange. The Authorised Representatives shall

  • Not be less than twenty-one years of age;
  • Have education qualification of HSC or equivalent;
  • Not be adjudicated as an insolvent
  • Not be a person of unsound mind;
  • Not be convicted by a competent court of an offence involving moral turpitude;
  • Not received punished from the Commission or Stock Exchange.