Market Status: Open    Tue 28 Mar 17, 12:08 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 35,480 -0.58%
ABBANK 26.20 0.2
AB BANK 173,603 0.77%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 48.60 0.1
ACTIVE FINE CHEMICALS 40,289 0.21%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 703 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 12,455 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 2,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.20 -0.2
APPOLLO ISPAT COMPLEX LTD 153,592 -0.85%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.30 0
ARGON DENIMS LIMITED 14,097 0.00%
BANKASIA 19.00 0
BANK ASIA 900 0.00%
BARKAPOWER 45.90 -0.1
BARAKA POWER LIMITED 10,623 -0.22%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,930 0.39%
BDFINANCE 18.10 0
BD FINANCE 70,200 0.00%
BDTHAI 32.00 0.1
BD. THAI ALLUMINIUM 8,000 0.31%
BEACHHATCH 11.10 0.3
BEACH HATCHERY 1,000 2.78%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 62,075 -0.45%
BEXIMCO 35.70 0.1
BEXIMCO LIMITED 163,252 0.28%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 86.10 4.6
BRAC BANK 17,741 5.64%
BSC 563.00 1
B.S.C. 295 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.90 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,830 2.51%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.40 1.4
BEXIMCO PHARMA 33,975 1.30%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.30 1.2
CENTRAL PHARMACEUTICALS LIMITED 52,576 3.86%
CITYBANK 39.30 0.4
CITY BANK 91,570 1.03%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 126,600 -1.64%
CONFIDCEM 130.50 -3.9
CONFIDENCE CEMENT 500 -2.90%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DBH 115.50 6.5
DELTA BRAC HOUSING 88,016 5.96%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.90 -0.1
DELTA SPINNERS 143,674 -0.77%
DESHBANDHU 17.00 0.8
DESHBANDHU POLYMER 525 4.94%
DHAKABANK 22.90 0.5
DHAKA BANK 500,340 2.23%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 114.60 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,000 -0.52%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 5,335 -0.47%
EBL 33.30 0.3
EASTERN BANK 500,000 0.91%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 8,955 -0.99%
ENVOYTEX 40.80 0.6
ENVOY TEXTILES LIMITED 81 1.49%
ETL 23.90 -0.3
EVINCE TEXTILES LIMITED 131,613 -1.24%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 187,131 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 20,160 0.00%
FARCHEM 27.10 0.2
FAR CHEMICAL INDUSTRIES LIMITED 40,809 0.74%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.10 0.3
FAS FINANCE & INVESTMENT 35,569 1.79%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 23,900 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 2,200 -1.90%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 55,343 0.63%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.00 -0.1
FU-WANG CERAMIC 16,932 -0.52%
FUWANGFOOD 15.70 -0.2
FU-WANG FOODS 15,253 -1.26%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 229,416 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 12,518 -0.47%
GP 318.00 3
GRAMEENPHONE 9,271 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 33,610 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GSPFINANCE 36.40 1
GSP FINANCE (BD) LTD 1 2.82%
HAKKANIPUL 51.40 0.7
HAKKANI PULP & PAPER 3,200 1.38%
HFL 26.80 0.6
HAMID FABRICS LIMITED 679,002 2.29%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.50 2.8
I.C.B. 7,270 1.46%
ICB3RDNRB 7.50 0
ICB AMCL 3RD NRB MF 13,121 0.00%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.60 2.7
IDLC FINANCE 50 4.23%
IFADAUTOS 126.10 0.1
IFAD AUTOS LIMITED 736 0.08%
IFIC 31.10 0.6
IFIC BANK 281,884 1.97%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.20 0.2
INTERNATIONAL LEASING 81,473 1.11%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 7,882 -0.70%
IPDC 50.00 1
INDUSTRIAL PROMOTION 3,400 2.04%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 27.80 1.5
ISLAMIC FINANCE 144,606 5.70%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.40 -0.2
JAMUNA BANK 7,000 -0.97%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 15.90 0
KEYA COSMETICS 100,108 0.00%
KPCL 63.90 0.7
KHULNA POWER 11,751 1.11%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 44,217 -0.41%
LANKABAFIN 65.10 1.1
LANKA BANGLA FINANCE 197,143 1.72%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 110,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 6,900 -1.66%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.90 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,486 1.31%
MICEMENT 103.10 2.7
M.I. CEMENT 31,346 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,700 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 4,910 -0.60%
MJLBD 111.40 -1.1
MJL BANGLADESH LIMITED 9,587 -0.98%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 200.00 3.6
MEGHNA PETROLEUM 1,733 1.83%
NBL 15.50 0
NATIONAL BANK 497,469 0.00%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 56,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 141,640 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 107.00 3.1
NATIONAL POLYMER 6,340 2.98%
NTC 675.00 28
NATIONAL TEA 6,425 4.33%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.50 0.1
ONE BANK 32,886 0.43%
ORIONPHARM 50.50 1.7
ORION PHARMA LIMITED 8,430 3.48%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 3,700 0.00%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 50,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 1,025 0.73%
PREMIERBAN 13.20 -0.2
PREMIER BANK 95,805 -1.49%
PREMIERLEA 20.70 0.4
PREMIER LEASING 156,283 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.00 -0.1
PARAMOUNT TEXTILE LIMITED 5,645 -0.38%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 100.20 -1
QUASEM DRYCELLS 9 -0.99%
RAKCERAMIC 62.50 0.8
R.A.K. CERAMICS 8,776 1.30%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 360 -0.60%
REGENTTEX 21.70 0
REGENT TEXTILE MILLS LIMITED 131,633 0.00%
RNSPIN 25.40 0.3
R. N. SPINNING 35,206 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.40 0
SAFKO SPINING 11,520 0.00%
SAIFPOWER 47.50 0.1
SAIF POWERTEC LTD. 2,600 0.21%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.20 0.7
SALVO CHEMICAL 84,716 2.86%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 3,890 0.43%
SIBL 23.00 0
SOCIAL ISLAMI BANK 43,346 0.00%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 11,825 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 60,051 0.75%
SUMITPOWER 41.80 -0.3
SUMMIT POWER 4,906 -0.71%
TITASGAS 51.30 0.2
TITAS GAS 5,320 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 18,419 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 26,883 0.70%
TUNGHAI 16.70 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 94,349 -2.91%
UCB 23.10 0.2
U.C.B.L. 90,474 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 7,085 -0.36%
UNITEDAIR 7.50 0
UNITED AIRWAYS 131,327 0.00%
UPGDCL 146.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,700 0.69%
UTTARABANK 27.20 -0.3
UTTARA BANK 3,100 -1.09%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%

TRADING SYSTEM

Chittagong Stock Exchange was the first stock exchange in the country to introduce automated trading system on June 1998. The trading system at CSE was known as CHITTRA at that time. It connected major cities of Bangladesh enabling all members to trade nation wide simultaneously with ease and efficiency. CHITTRA provided a screen based, quote-driven trading facility. Investors were allowed to quote an expected price in their buy/sell orders. CHITTRA automatically matched the best prices.

Millennium Exchange and goTX Systems

On October 20, 2011 Chittagong Stock Exchange launched its much awaited Next Generation Trading System (NGTS). Through NGTS project CSE introduced a very powerful matching engine capable of handling 2500 orders/sec, 1000000 orders/day. The system is highly scalable and can scale up to even higher order and contract rates. CSE integrated the products "Millennium Exchange" from Millennium IT ( a member of the London Stock Exchange group) and "goTX" from Polaris Lab to introduce a powerful real time online trading platform.

MIT solution supports multiple asset class, multiple market structure and comprehensive range of order types. Multiple trading methods and trading across multiple order books are also supported. Other features include unrestricted trading or controlled trading (price bands, circuit breakers etc) Flexible order book prioritization schemes (price-time, price-capacity-time, size-time etc), Off-book trades, Real-time publication of order book and time and sales information, Comprehensive range of statistics (high/low, VWAP, volume, indicative auction price etc), Flexible user permission schemes, Comprehensive market operations functionality (manage orders, cancel trades, halt/resume trading, extend/shorten sessions, suspend participants, manage static data etc), FIX and FAST based interfaces for order submission, trade reporting, drop copies and market data are some other major features of MIT solutions.

Millennium Exchange is a Distributed, Message based, Software fault tolerant system. It runs on user defined trading rules, User defined roles for traders. SUSE Enterprise Linux is the Operating System and Oracle is the Database.

Millennium Surveillance Module supports Real time and offline analysis and pattern configuration. It can generate Effortless market replay, Comprehensive case management. It has Powerful reporting capabilities, Enhanced relationship detection, Flexible and powerful charting and Compliance capability.


Risk Management System

Risk Management System (RMS): Provides Facility for the Members to Manage the Investors Stocks, Cash, Margins and Risk parameters, Supports Collateral margins, Stocks Margins, Receivable Margins etc. The solution also supports many risk products like Intraday/Delivery, Short Sell etc. It Supports Auto Square off functions and Risk Square off functions. There are Mark to Market Alerts, Cash Alerts, Margin alerts and Stock Alerts. Real time Monitoring of Mark to Market and Margin Blocking & Square off Support is included in the solution.