Market Status: Closed    Wed 22 Nov 17, 7:47 AM (BST)

1JANATAMF 6.40 -0.1
FIRST JANATA BANK MF 568 -1.54%
AAMRANET 92.70 -9.1
AAMRA NETWORKS LIMITED 114,448 -8.94%
AAMRATECH 31.80 0.1
AAMRA TECHNOLOGIES LTD. 23,820 0.32%
ABB1STMF 6.50 0
AB BANK 1ST MUTUAL FUND 22,923 0.00%
ABBANK 25.40 0
AB BANK 1,119,246 0.00%
ACI 481.20 -2
ACI 1,242 -0.41%
ACIFORMULA 173.00 6.9
ACI FORMULATIONS 1,530 4.15%
ACMELAB 112.40 -0.2
THE ACME LABORATORIES LTD. 6,689 -0.18%
ACTIVEFINE 38.30 -0.2
ACTIVE FINE CHEMICALS 18,204 -0.52%
AFCAGRO 47.00 0.3
AFC AGRO BIOTECH LIMITED 4,265 0.64%
AFTABAUTO 64.10 -0.1
AFTAB AUTO. 7,185 -0.16%
AGNISYSL 24.10 0.8
AGNI SYSTEMS 31,405 3.43%
AIBL1STIMF 8.00 0.3
AIBL 1ST ISLAMIC MF 5 3.90%
ALARABANK 24.10 -0.4
AL-ARAFAH ISLAMI BANK 121,320 -1.63%
ALLTEX 11.30 0.1
ALLTEX IND. 2,000 0.89%
AMANFEED 66.20 -8.9
AMAN FEED LIMITED 20,410 -11.85%
ANLIMAYARN 30.20 -0.3
ANLIMA YARN 35,285 -0.98%
ANWARGALV 84.00 -0.1
ANWAR GALVANIZING 300 -0.12%
APEXFOODS 136.50 -6.5
APEX FOOD 355 -4.55%
APEXFOOT 327.00 -23.2
APEX ADELCHI FOOTW. 137 -6.62%
APEXTANRY 150.00 0
APEX TANNERY 101 0.00%
APOLOISPAT 17.70 -0.1
APPOLLO ISPAT COMPLEX LTD 86,805 -0.56%
ARAMIT 320.00 -20.2
ARAMIT 2 -5.94%
ARAMITCEM 27.80 0.4
ARAMIT CEMENT 15,099 1.46%
ARGONDENIM 33.00 1.6
ARGON DENIMS LIMITED 63,390 5.10%
ATCSLGF 11.20 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.00%
AZIZPIPES 115.10 3.3
AZIZ PIPE 525 2.95%
BANKASIA 24.30 -0.5
BANK ASIA 195,021 -2.02%
BAYLEASING 27.70 -0.3
BAY LEASING 7,500 -1.07%
BBS 38.50 0.6
BANGLADESH BUILDING SYSTEMS LIMITED 84,423 1.58%
BBSCABLES 123.50 0.1
BBS CABLES LTD. 56,004 0.08%
BDCOM 28.00 2.5
BDCOM ONLINE 163,897 9.80%
BDFINANCE 22.10 0
BD FINANCE 408,465 0.00%
BDTHAI 29.00 1.6
BD. THAI ALLUMINIUM 507,559 5.84%
BDWELDING 20.90 -1.7
BD WELDING 16,650 -7.52%
BEACONPHAR 21.00 -0.3
BEACON PHARMA 75,213 -1.41%
BENGALWTL 38.60 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 237 0.00%
BEXIMCO 27.40 0.8
BEXIMCO LIMITED 443,937 3.01%
BGIC 20.40 -0.3
BANGLADESH GENERAL INS. 1,364 -1.45%
BIFC 10.20 0
BD INDUSTRIAL FINANCE 3,576 0.00%
BNICL 19.60 -0.6
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 25,874 -2.97%
BRACBANK 104.80 -1.6
BRAC BANK 69,871 -1.50%
BSC 44.30 0.4
B.S.C. 30,325 0.91%
BSCCL 104.30 0.6
BANGLADESH SUBMARINE CABLE CO. LTD. 11,307 0.58%
BSRMLTD 110.20 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 52,189 -0.90%
BSRMSTEEL 79.20 0.8
BSRM STEELS 7,454 1.02%
BXPHARMA 108.30 0.1
BEXIMCO PHARMA 45,869 0.09%
BXSYNTH 7.70 -0.1
BEXIMCO SYNTHETICS 21,244 -1.28%
CENTRALPHL 21.30 0.3
CENTRAL PHARMACEUTICALS LIMITED 71,566 1.43%
CITYBANK 55.80 -0.7
CITY BANK 938,838 -1.24%
CITYGENINS 18.00 -0.1
CITY GENERAL INSURANCE 8,147 -0.55%
CNATEX 8.60 0
C & A TEXTILES LIMITED 68,011 0.00%
CONFIDCEM 170.00 -2.3
CONFIDENCE CEMENT 8,416 -1.33%
CVOPRL 199.00 0.2
CVO PETROCHEMICAL 4,048 0.10%
DACCADYE 8.30 -0.1
DACCA DYEING 3,764 -1.19%
DAFODILCOM 48.50 2
DAFFODIL COMPUTERS 41,002 4.30%
DBH 135.00 1.9
DELTA BRAC HOUSING 1,084 1.43%
DBH1STMF 9.50 0.1
DBH FIRST MF 6,005 1.06%
DELTALIFE 109.90 3.5
DELTA LIFE INSURAN 121 3.29%
DELTASPINN 10.10 0.1
DELTA SPINNERS 93,540 1.00%
DESCO 45.70 1.4
DHAKA ELECTRIC SUPPLY 26,600 3.16%
DHAKABANK 25.10 -0.4
DHAKA BANK 709,852 -1.57%
DHAKAINS 23.10 -1.8
DHAKA INSURANCE 4,500 -7.23%
DOREENPWR 115.10 -1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,011 -1.03%
DSSL 17.80 0.9
DRAGON SWEATER AND SPINNING LIMITED 46,713 5.33%
DUTCHBANGL 150.00 -2.6
DUTCH-BANGLA BANK 2,222 -1.70%
EBL 55.40 -1.3
EASTERN BANK 5,734 -2.29%
EBL1STMF 9.70 -0.2
EBL FIRST MF 6,241 -2.02%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 12,000 0.00%
ECABLES 219.50 17.6
EASTERN CABLES 9,238 8.72%
EHL 50.00 1
EASTERN HOUSING 6,103 2.04%
EMERALDOIL 17.50 -0.1
EMERALD OIL INDUSTRIES LIMITED 34,235 -0.57%
ENVOYTEX 39.00 0.6
ENVOY TEXTILES LIMITED 80 1.56%
ETL 17.00 0.4
EVINCE TEXTILES LIMITED 62,060 2.41%
EXIMBANK 17.20 -0.5
EXPORT IMPORT BANK 450,863 -2.82%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 298,971 1.25%
FARCHEM 19.60 0.6
FAR CHEMICAL INDUSTRIES LIMITED 163,965 3.16%
FAREASTFIN 11.50 0
FAREAST FINANCE & INVESTMENT LIMITED 144,569 0.00%
FAREASTLIF 70.00 3.9
FAREAST ISLAMI LIFE INS. 2,322 5.90%
FASFIN 24.30 0.7
FAS FINANCE & INVESTMENT 316,433 2.97%
FEDERALINS 12.50 -0.1
FEDERAL INSURANCE 8,508 -0.79%
FEKDIL 20.50 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 19,874 3.02%
FINEFOODS 29.50 -0.1
FINE FOODS 1,688 -0.34%
FIRSTSBANK 15.50 -0.4
FIRST SECURITY ISLAMI BANK 186,139 -2.52%
FORTUNE 41.20 1.8
FORTUNE SHOES LIMITED 44,757 4.57%
FUWANGCER 17.50 0.4
FU-WANG CERAMIC 120,590 2.34%
FUWANGFOOD 23.30 0.6
FU-WANG FOODS 149,605 2.64%
GBBPOWER 20.40 0.7
GBB POWER LIMITED 68,257 3.55%
GENNEXT 10.90 0.3
GENERATION NEXT FASHIONS LIMITED 1,343,642 2.83%
GHAIL 45.00 2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 317,645 4.65%
GHCL 41.00 -0.8
GLOBAL HEAVY CHEMICALS LIMITED 585 -1.91%
GOLDENSON 12.90 -0.4
GOLDEN SON 19,110 -3.01%
GP 472.80 -7.8
GRAMEENPHONE 17,423 -1.62%
GPHISPAT 40.10 2
GPH ISPAT LIMITED 39,027 5.25%
GQBALLPEN 89.40 -1.1
GQ BALL PEN 1,828 -1.22%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 9,000 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 11,000 -1.09%
GSPFINANCE 32.70 0.3
GSP FINANCE (BD) LTD 48,915 0.93%
HAKKANIPUL 50.30 -0.4
HAKKANI PULP & PAPER 915 -0.79%
HEIDELBCEM 409.50 -0.8
HEIDELBERG CEMENT 1,425 -0.19%
HFL 24.00 -0.9
HAMID FABRICS LIMITED 24,079 -3.61%
HRTEX 32.00 0.2
H.R. TEXTILES 2,351 0.63%
HWAWELLTEX 37.00 1.1
HWA WELL TEXTILES (BD) LIMITED 65 3.06%
IBNSINA 251.00 -1.6
IBN SINA PHARMA 192 -0.63%
ICB 178.50 1
I.C.B. 2,609 0.56%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 12,000 0.00%
ICBAMCL2ND 8.50 -0.1
ICB AMCL SECOND MF 642 -1.16%
ICBEPMF1S1 7.10 -0.1
ICB EMPLOYEES PROV MF-1 1,000 -1.39%
IDLC 92.40 -1.6
IDLC FINANCE 30,211 -1.70%
IFADAUTOS 135.10 -2.1
IFAD AUTOS LIMITED 32,692 -1.53%
IFIC 19.00 -0.3
IFIC BANK 408,050 -1.55%
IFIC1STMF 6.50 0.2
IFIC BANK 1ST MF 9,500 3.17%
IFILISLMF1 7.10 -0.3
IFIL ISLAMIC MF-1 20,000 -4.05%
ILFSL 23.40 -0.3
INTERNATIONAL LEASING 140,575 -1.27%
IMAMBUTTON 32.00 -0.2
IMAM BUTTON 27,181 -0.62%
INTECH 18.50 0.8
INTECH ONLINE 77,210 4.52%
IPDC 51.20 2.2
INDUSTRIAL PROMOTION 343,898 4.49%
ISLAMIBANK 33.40 -0.2
ISLAMI BANK 81,539 -0.60%
ISLAMICFIN 22.00 -0.1
ISLAMIC FINANCE 32,417 -0.45%
ISLAMIINS 34.90 0
ISLAMI INSURANCE 175,000 0.00%
ISNLTD 24.00 0.5
INFORMATION SERVL NET. 7,498 2.13%
ITC 37.80 -0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,800 -2.33%
JAMUNABANK 22.90 -0.4
JAMUNA BANK 27,052 -1.72%
JAMUNAOIL 199.20 -0.4
JAMUNA OIL 4,132 -0.20%
JANATAINS 15.00 -0.4
JANATA INSURANCE 3,173 -2.60%
JMISMDL 169.00 -3.9
JMI SYRINGES & MEDICAL DEVICES LTD. 2,092 -2.26%
KBPPWBIL 18.00 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 177,143 2.27%
KDSALTD 67.20 -0.8
KDS ACCESSORIES LIMITED 21,608 -1.18%
KEYACOSMET 15.30 0.1
KEYA COSMETICS 434,181 0.66%
KOHINOOR 455.00 5
KOHINOOR CHEMICAL 41 1.11%
KPCL 67.20 -0.4
KHULNA POWER 32,386 -0.59%
KPPL 11.10 0.2
KHULNA PRINTING & PACKAGING LIMITED 35,053 1.83%
LAFSURCEML 56.00 -1.4
LAFARGE SURMA CEMENT 382,823 -2.44%
LANKABAFIN 67.60 -0.7
LANKA BANGLA FINANCE 469,170 -1.02%
LINDEBD 1,318.00 0
LINDE BANGLADESH LTD 4,000 0.00%
MAKSONSPIN 9.60 0.1
MAKSONS SPINNING 37,670 1.05%
MALEKSPIN 19.00 0.1
MALEK SPINNING 19,170 0.53%
MATINSPINN 39.30 0.5
MATIN SPINNING MILLS LIMITED 1,000 1.29%
MBL1STMF 8.60 0
MBL 1ST MF 30,000 0.00%
MEGHNACEM 100.10 -1.4
MEGHNA CEMENT 600 -1.38%
MEGHNALIFE 57.20 -0.6
MEGHNA LIFE INSURANCE 1,511 -1.04%
MERCANBANK 26.90 -0.2
MERCANTILE BANK 60,728 -0.74%
MERCINS 22.00 -0.2
MERCANTILE INSURANCE 11,450 -0.90%
METROSPIN 9.70 0.1
METRO SPINNING 8,100 1.04%
MHSML 20.50 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 52,403 3.02%
MICEMENT 85.80 0.8
M.I. CEMENT 1,908 0.94%
MIDASFIN 38.10 0.1
MIDAS FINANCING 10,050 0.26%
MIRACLEIND 42.80 1.3
MIRACLE INDUSTRIES 39,022 3.13%
MITHUNKNIT 32.60 2.9
MITHUN KNITTING 114,861 9.76%
MJLBD 115.60 0.4
MJL BANGLADESH LIMITED 15,804 0.35%
MONNOCERA 95.00 -6.7
MONNO CERAMIC 18,631 -6.59%
MPETROLEUM 195.40 -0.5
MEGHNA PETROLEUM 1,443 -0.26%
MTB 33.80 -0.4
MUTUAL TRUST BANK LIMITED 19,118 -1.17%
NATLIFEINS 152.00 -1.6
NATIONAL LIFE INS. 912 -1.04%
NAVANACNG 70.20 -1.9
NAVANA CNG 100 -2.64%
NBL 13.40 -0.2
NATIONAL BANK 825,433 -1.47%
NCCBANK 17.40 -0.2
NATIONAL CREDIT & COM. BNK 110,854 -1.14%
NFML 18.90 0.2
NATIONAL FEED MILL LIMITED 108,025 1.07%
NHFIL 50.50 -0.5
NATIONAL HOUSING 5,473 -0.98%
NPOLYMAR 87.00 -3.2
NATIONAL POLYMER 5,975 -3.55%
NURANI 19.40 1
NURANI DYEING & SWEATER LIMITED 55,249 5.43%
OAL 20.60 1
OLYMPIC ACCESSORIES LIMITED 108,406 5.10%
OIMEX 80.20 -4.1
OIMEX ELECTRODE LIMITED 85,195 -4.86%
OLYMPIC 267.30 -1.3
OLYMPIC INDUSTRIES 5,086 -0.48%
ONEBANKLTD 25.00 -0.5
ONE BANK 209,209 -1.96%
ORIONINFU 54.00 -0.4
ORION INFUSION 10,600 -0.74%
ORIONPHARM 49.70 1
ORION PHARMA LIMITED 8,557 2.05%
PADMALIFE 41.20 0.7
PADMA ISLAMI LIFE INSURANCE 8,256 1.73%
PADMAOIL 238.00 0.6
PADMA OIL 4,986 0.25%
PDL 19.30 0
PACIFIC DENIMS LIMITED 78,040 0.00%
PENINSULA 22.30 0.2
THE PENINSULA CHITTAGONG LIMITED 57,600 0.90%
PEOPLESINS 20.10 -0.2
PEOPLES INSURANCE 45 -0.99%
PHOENIXFIN 35.50 0
PHOENIX FINANCE 33,507 0.00%
PHPMF1 6.50 -0.1
PHP FIRST MF 63,403 -1.52%
PIONEERINS 30.00 -1
PIONEER INSURANCE 25 -3.23%
PLFSL 14.40 0
PEOPLE'S LEASING 21,894 0.00%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 10,630 0.00%
POWERGRID 52.00 -1.1
POWER GRID 27,590 -2.07%
PREMIERBAN 16.20 -0.3
PREMIER BANK 334,810 -1.82%
PREMIERLEA 18.90 0
PREMIER LEASING 115,442 0.00%
PRIME1ICBA 7.40 0.4
PRIME BANK 1ST ICB AMCL MF 1,500 5.71%
PRIMEBANK 27.50 0
PRIME BANK 89,100 0.00%
PRIMEFIN 11.60 0.2
PRIME FINANCE 14,150 1.75%
PRIMEINSUR 20.00 -0.8
PRIME INSURANCE 1,000 -3.85%
PRIMETEX 25.80 1.1
PRIME TEXTILE 3,264 4.45%
PROVATIINS 19.50 0
PROVATI INSURANCE 2,999 0.00%
PTL 36.80 3.3
PARAMOUNT TEXTILE LIMITED 322,725 9.85%
PUBALIBANK 29.00 0.7
PUBALI BANK 113,442 2.47%
QSMDRYCELL 77.40 -0.8
QUASEM DRYCELLS 1,312 -1.02%
RAHIMAFOOD 170.00 1
RAHIMA FOOD CORP. 1,050 0.59%
RAKCERAMIC 57.80 -0.3
R.A.K. CERAMICS 20,512 -0.52%
RANFOUNDRY 125.50 3.9
RANGPUR FOUNDRY 7,532 3.21%
RDFOOD 19.40 0.6
RAGPUR DAIRY & FOOD PRO 155,079 3.19%
REGENTTEX 22.30 1
REGENT TEXTILE MILLS LIMITED 51,891 4.69%
RNSPIN 17.50 0.2
R. N. SPINNING 288,813 1.16%
RSRMSTEEL 66.80 3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 104,568 4.70%
RUPALIBANK 61.00 -1.2
RUPALI BANK 24,839 -1.93%
RUPALIINS 20.20 0.1
RUPALI INSURANCE 1,100 0.50%
SAFKOSPINN 16.70 0.8
SAFKO SPINING 82,897 5.03%
SAIFPOWER 34.50 -0.3
SAIF POWERTEC LTD. 196,552 -0.86%
SAIHAMCOT 18.30 0.2
SAIHAM COTTON MILLS LTD. 16,550 1.10%
SAIHAMTEX 19.80 0.4
SIAHAM TEXTILE 1,250 2.06%
SALAMCRST 33.50 -0.2
S ALAM STEELS 21,932 -0.59%
SALVOCHEM 23.10 1.6
SALVO CHEMICAL 87,185 7.44%
SANDHANINS 30.10 0
SANDHANI LIFE INS. 2,950 0.00%
SAPORTL 33.70 0.2
SUMMIT ALLIANCE PORT 80,190 0.60%
SHAHJABANK 33.70 -0.8
SHAHJALAL ISLAMI BANK 230,992 -2.32%
SHASHADNIM 60.30 1.4
SHASHA DENIMS LIMITED 420 2.38%
SHEPHERD 32.30 0.5
SHEPHERD INDUSTRIES LIMITED 18,901 1.57%
SHURWID 13.70 -0.3
SHURWID INDUSTRIES LTD. 15,130 -2.14%
SIBL 24.00 -0.8
SOCIAL ISLAMI BANK 34,645 -3.23%
SIMTEX 27.70 0.3
SIMTEX INDUSTRIES LIMITED 15,131 1.09%
SINGERBD 197.00 -3.4
SINGER BD 35,196 -1.70%
SINOBANGLA 47.50 1.2
SINOBANGLA INDUSTRIES 4,600 2.59%
SOUTHEASTB 22.90 -0.4
SOUTHEAST BANK 158,690 -1.72%
SPCERAMICS 16.20 -0.1
SHINEPUKUR CERAMICS 27,000 -0.61%
SPCL 136.10 -1.7
SHAHJIBAZAR POWER CO. LTD. 8,232 -1.23%
SQUARETEXT 61.70 1.4
SQUARE TEXTILES 50 2.32%
SQURPHARMA 304.90 -5
SQUARE PHARMA 31,301 -1.61%
STANDARINS 23.10 -1
STANDARD INSURANCE 97 -4.15%
STANDBANKL 14.60 -0.3
STANDARD BANK 214,298 -2.01%
SUMITPOWER 37.00 -0.1
SUMMIT POWER 28,085 -0.27%
SUNLIFEINS 23.00 0
SUNLIFE INSURANCE COMPANY LIMITED 1,000 0.00%
TALLUSPIN 9.90 -0.1
TALLU SPINNING 2,250 -1.00%
TITASGAS 44.20 -0.1
TITAS GAS 16,800 -0.23%
TOSRIFA 23.50 0.1
TOSRIFA INDUSTRIES LIMITED 2,472 0.43%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 84,971 1.52%
TRUSTBANK 43.60 -0.6
TRUST BANK 39,978 -1.36%
TUNGHAI 12.90 0.3
TUNG HAI KNITTING AND DYEING LIMITED 158,266 2.38%
UCB 24.10 -0.5
U.C.B.L. 323,375 -2.03%
UNIONCAP 19.40 -0.4
UNION CAPITAL 19,110 -2.02%
UNIQUEHRL 57.40 -1.5
UNIQUE HOTEL & RESORTS LTD. 30,157 -2.55%
UNITEDAIR 5.90 0.2
UNITED AIRWAYS 143,087 3.51%
UPGDCL 178.60 4.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 30,509 2.47%
USMANIAGL 92.20 -1
USMANIA GLASS 2,441 -1.07%
UTTARABANK 37.80 -0.9
UTTARA BANK 313,989 -2.33%
UTTARAFIN 75.50 -2.2
UTTARA FINANCE 2,678 -2.83%
WATACHEM 186.00 -6.2
WATA CHEMICALS LIMITED 100 -3.23%
WMSHIPYARD 36.30 -0.3
WESTERN MARINE SHIPYARD LIMITED 174,160 -0.82%
YPL 21.50 1.6
YEAKIN POLYMER LIMITED 70,382 8.04%
ZAHEENSPIN 22.40 0.7
ZAHEEN SPINNING LIMITED 46,719 3.23%
ZAHINTEX 16.70 0.5
ZAHINTEX INDUSTRIES LIMITED 25,010 3.09%

Trading Right Entitlement certificate (TREC)

The demutualization of CSE provides for two completely de-linked assets to the former members in the Exchange, namely (a) fully paid-up shares and (b) trading right. CSE shall have the authority to issue Trading Right Entitlement Certificate (TREC), as per the Exchanges Demutualization, Act 2013 and as outlined in the scheme, to provide the right to trade any securities enlisted in CSE to eligible brokers and dealers. Such TRECs will be totally separate from the ownership of the Exchange as there is no obligation for TREC holders to be or remain shareholders of the exchange.