Top 10 Gainers / Loosers

1JANATAMF	6.30	-0.2
FIRST JANATA BANK MF	87,000	-3.08%

1STBSRS	88.10	1.8
1ST BSRS MF	500	2.09%

1STPRIMFMF	21.70	-0.9
PRIME FINANCE 1ST MF	11,500	-3.98%

AAMRATECH	38.30	3.4
AAMRA TECHNOLOGIES LTD.	713,800	9.74%

ABB1STMF	9.00	0.5
	500	5.88%

ABBANK	28.00	-0.7
AB BANK	86,500	-2.44%

ACI	125.40	-0.2
ACI	1,600	-0.16%

ACIFORMULA	70.30	-1.7
ACI FORMULATIONS	4,800	-2.36%

ACIZCBOND	870.00	19
ACI 20% ZERO COUP BND	18	2.23%

ACTIVEFINE	60.40	-2.3
ACTIVE FINE CHEMICALS	11,750	-3.67%

AFTABAUTO	80.00	-1
AFTAB AUTO.	49,962	-1.23%

AGNISYSL	24.80	1.1
AGNI SYSTEMS	44,000	4.64%

AIBL1STIMF	6.00	-0.5
AIBL 1ST ISLAMIC MF	16,000	-7.69%

AIMS1STMF	43.70	-2.7
AIMS FIRST MF	65,000	-5.82%

ALARABANK	17.40	-0.2
AL-ARAFAH ISLAMI BANK	22,476	-1.14%

ALLTEX	7.80	-0.4
ALLTEX IND.	14,000	-4.88%

AMBEEPHA	199.90	-2.1
AMBEE PHARMA	458	-1.04%

ANLIMAYARN	20.50	-0.7
ANLIMA YARN	3,500	-3.30%

APEXFOODS	84.00	-7
APEX FOOD	2,200	-7.69%

APEXTANRY	77.50	-3.4
APEX TANNERY	2,200	-4.20%

ARAMITCEM	68.50	-1
ARAMIT CEMENT	500	-1.44%

ARGONDENIM	35.00	-1.3
ARGON DENIMS LIMITED	193,000	-3.58%

ASIAINS	32.50	-4.3
ASIA INSURANCE	10,500	-11.68%

BANGAS	351.10	-9.9
BANGAS	150	-2.74%

BANKASIA	18.50	-0.2
BANK ASIA	9,000	-1.07%

BAYLEASING	30.00	-0.3
BAY LEASING	51,300	-0.99%

BDCOM	22.40	0.1
BDCOM ONLINE	12,600	0.45%

BDFINANCE	26.80	-0.2
BD FINANCE	113,910	-0.74%

BDTHAI	27.80	-0.6
BD. THAI ALLUMINIUM	5,105	-2.11%

BDWELDING	20.90	-0.9
BD WELDING	13,500	-4.13%

BEACHHATCH	23.30	-1
BEACH HATCHERY	18,250	-4.12%

BEACONPHAR	14.00	-0.9
BEACON PHARMA	82,000	-6.04%

BEDL	31.00	-1
BARAKATULLAH ELECTRO	128,252	-3.13%

BENGALWTL	47.40	-1.8
BENGAL WINDSOR THERMOPLASTICS LIMITED	135,400	-3.66%

BEXIMCO	42.00	-5.3
BEXIMCO LIMITED	903,218	-11.21%

BGIC	29.60	-1.5
BANGLADESH GENERAL INS.	18,900	-4.82%

BIFC	20.50	-1.2
BD INDUSTRIAL FINANCE	18,500	-5.53%

BRACBANK	30.00	-0.9
BRAC BANK	10,000	-2.91%

BRACSCBOND	1,150.00	49.5
SUB 25% BND BRAC BNK	10	4.50%

BSC	300.00	-10.5
B.S.C.	6,420	-3.38%

BSCCL	141.00	3.5
BANGLADESH SUBMARINE CABLE CO. LTD.	61,010	2.55%

BSRMSTEEL	56.70	-1.6
BSRM STEELS	66,375	-2.74%

BXPHARMA	51.40	-8.3
BEXIMCO PHARMA	38,900	-13.90%

BXSYNTH	19.80	-2.6
BEXIMCO SYNTHETICS	177,000	-11.61%

CENTRALINS	30.70	-0.8
CENTRAL INSURANCE	800	-2.54%

CITYBANK	19.40	-1.2
CITY BANK	85,900	-5.83%

CITYGENINS	29.50	-1.6
CITY GENERAL INSURANCE	2,400	-5.14%

CONFIDCEM	100.00	-2.7
CONFIDENCE CEMENT	7,700	-2.63%

CONTININS	29.80	-0.5
CONTINENTAL INSURANCE	500	-1.65%

CVOPRL	228.00	-6.9
CVO PETROCHEMICAL	1,100	-2.94%

DACCADYE	23.80	-1
DACCA DYEING	99,137	-4.03%

DAFODILCOM	19.40	0.4
DAFFODIL COMPUTERS	100,500	2.11%

DBH	59.50	-1.2
DELTA BRAC HOUSING	2,000	-1.98%

DBH1STMF	6.70	-0.3
DBH FIRST MF	34,000	-4.29%

DELTASPINN	33.50	-0.8
DELTA SPINNERS	58,100	-2.33%

DESCO	73.70	0
DHAKA ELECTRIC SUPPLY	375	0.00%

DESHBANDHU	21.10	-0.1
DESHBANDHU POLYMER	68,500	-0.47%

DHAKABANK	20.60	-0.4
DHAKA BANK	20,309	-1.90%

DHAKAINS	44.50	-1.5
DHAKA INSURANCE	4,500	-3.26%

EASTERNINS	36.70	-1.8
EASTERN INS	982	-4.68%

EASTLAND	43.50	-2.6
EASTLAND INSURANCE	221	-5.64%

EBL	28.00	0
EASTERN BANK	88,250	0.00%

EBL1STMF	8.00	-0.3
EBL FIRST MF	74,500	-3.61%

EHL	44.20	-1.1
EASTERN HOUSING	7,160	-2.43%

ENVOYTEX	42.70	-1.4
ENVOY TEXTILES LIMITED	59,690	-3.17%

EXIMBANK	16.20	-0.8
EXPORT IMPORT BANK	191,809	-4.71%

FAREASTLIF	109.20	-4.8
FAREAST ISLAMI LIFE INS.	2,000	-4.21%

FASFIN	16.90	-0.8
FAS FINANCE & INVESTMENT	90,037	-4.52%

FEDERALINS	25.90	-0.8
FEDERAL INSURANCE	9,600	-3.00%

FINEFOODS	17.70	-0.7
FINE FOODS	3,500	-3.80%

FIRSTSBANK	14.20	-0.7
FIRST SECURITY ISLAMI BANK	63,350	-4.70%

FLEASEINT	35.70	-1
FIRST LEASE FINANCE	7,508	-2.72%

FUWANGCER	19.80	-0.9
FU-WANG CERAMIC	15,700	-4.35%

FUWANGFOOD	24.40	-0.5
FU-WANG FOODS	16,400	-2.01%

GBBPOWER	30.40	-5.1
GBB Power Limited	235,850	-14.37%

GENNEXT	24.00	-0.8
GENERATION NEXT FASHIONS LIMITED	390,680	-3.23%

GHAIL	38.30	0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	257,640	2.41%

GHCL	49.30	-1
GLOBAL HEAVY CHEMICALS LIMITED	15,500	-1.99%

GOLDENSON	44.90	-0.1
Golden Son	10,500	-0.22%

GP	170.00	5.2
GRAMEENPHONE	58,200	3.16%

GPHISPAT	43.50	-1.3
GPH ISPAT LIMITED	6,200	-2.90%

GQBALLPEN	135.00	-3.1
GQ BALL PEN	4,000	-2.24%

GRAMEEN1	52.70	-2.2
GRAMEEN MF ONE	16,000	-4.01%

GRAMEENS2	20.10	-0.8
GRAMEEN MF TWO	325,000	-3.83%

GREENDELMF	6.00	-0.2
GREEN DELTA MF	75,500	-3.23%

GREENDELT	74.00	-1
GREEN DELTA INS.	1,400	-1.33%

GSPFINANCE	25.80	-2.1
GSP FINANCE (BD) LTD	12,550	-7.53%

HRTEX	25.10	-1.1
H.R. TEXTILES	2,000	-4.20%

IBBLPBOND	901.00	-14
IBBL MUDARABA BOND	50	-1.53%

IBNSINA	72.70	-0.4
IBN SINA PHARMA	300	-0.55%

ICB2NDNRB	12.20	-0.4
ICB AMCL 2ND NRB MF	17,000	-3.17%

ICB3RDNRB	6.30	-0.2
ICB AMCL 3RD NRB MF	23,500	-3.08%

ICBAMCL2ND	6.80	-0.2
ICB AMCL SECOND MF	2,000	-2.86%

ICBEPMF1S1	7.80	-0.3
ICB EMPLOYEES PROV MF-1	5,000	-3.70%

ICBISLAMIC	25.50	2.1
ICB AMCL ISLAMIC MF	500	8.97%

IDLC	62.20	-2.9
IDLC FINANCE	7,608	-4.45%

IFIC	21.50	-1.2
IFIC BANK	37,412	-5.29%

IFIC1STMF	7.60	-0.1
IFIC BANK 1ST MF	2,500	-1.30%

IFILISLMF1	5.80	-0.2
IFIL ISLAMIC MF-1	130,500	-3.33%

ILFSL	15.80	-1
INTERNATIONAL LEASING	86,500	-5.95%

INTECH	18.50	0.2
INTECH ONLINE	6,555	1.09%

IPDC	17.40	-0.9
INDUSTRIAL PROMOTION	1,000	-4.92%

ISLAMIBANK	37.00	0.4
ISLAMI BANK	15,800	1.09%

ISLAMICFIN	16.20	-0.9
ISLAMIC FINANCE	164,297	-5.26%

ISLAMIINS	28.50	2.5
ISLAMI INSURANCE	550	9.62%

ISNLTD	16.10	-0.1
INFORMATION SERVL NET.	11,000	-0.62%

JAMUNABANK	18.70	-2
JAMUNA BANK	76,750	-9.66%

JAMUNAOIL	189.80	-0.2
JAMUNA OIL	5,646	-0.11%

JANATAINS	250.25	-6.25
JANATA INSURANCE	300	-2.44%

JMISMDL	21.10	-0.8
JMI SYRINGES & MEDICAL DEVICES LTD.	18,000	-3.65%

KAY&QUE	16.00	-1.4
KAY & QUE (BD)	6,500	-8.05%

KEYACOSMET	26.60	-0.6
KEYA COSMETICS	135,850	-2.21%

KPCL	53.70	1.1
KHULNA POWER	88,318	2.09%

LAFSURCEML	31.90	-0.3
LAFARGE SURMA CEMENT	57,000	-0.93%

LANKABAFIN	40.20	-1.6
LANKA BANGLA FINANCE	70,850	-3.83%

LEGACYFOOT	18.00	-0.4
LEGACY FOOTWEAR	500	-2.17%

LINDEBD	511.10	1.1
	50	0.22%

MAKSONSPIN	15.00	-0.8
MAKSONS SPINNING	335,202	-5.06%

MALEKSPIN	22.50	-0.7
MALEK SPINNING	161,500	-3.02%

MARICO	400.00	10
MARICO BANGLADESH	50	2.56%

MEGHNACEM	101.90	0.1
MEGHNA CEMENT	100	0.10%

MEGHNALIFE	114.20	-4.8
MEGHNA LIFE INSURANCE	3,350	-4.03%

MERCANBANK	14.20	-0.7
MERCANTILE BANK	170,062	-4.70%

MERCINS	27.90	-0.2
MERCANTILE INSURANCE	8,000	-0.71%

METROSPIN	16.10	-0.4
METRO SPINNING	37,000	-2.42%

MICEMENT	76.10	-1.8
M.I. Cement	24,556	-2.31%

MIRACLEIND	14.00	-0.6
MIRACLE INDUSTRIES	24,000	-4.11%

MITHUNKNIT	75.00	-1.6
MITHUN KNITTING	1,800	-2.09%

MJLBD	75.30	-1.4
MJL BANGLADESH LIMITED	9,948	-1.83%

MPETROLEUM	179.70	-2.2
MEGHNA PETROLEUM	8,500	-1.21%

MTBL	18.40	0
MUTUAL TRUST BANK	24	0.00%

NAVANACNG	70.80	-1.2
NAVANA CNG	3,856	-1.67%

NBL	15.30	-0.7
NATIONAL BANK	456,200	-4.38%

NCCBANK	14.40	-0.6
NATIONAL CREDIT & COM. BNK	141,581	-4.00%

NORTHRNINS	44.00	-2.3
NORTHERN GENERAL INS.	1,500	-4.97%

OLYMPIC	118.20	-1.7
OLYMPIC INDUSTRIES	15,800	-1.42%

ONEBANKLTD	16.40	-0.9
ONE BANK	271,445	-5.20%

ORIONINFU	41.70	-2.4
ORION INFUSION	2,000	-5.44%

ORIONPHARM	80.00	-2.5
ORION PHARMA LIMITED	472,500	-3.03%

PADMALIFE	65.10	-1.6
PADMA ISLAMI LIFE INSURANCE	5,500	-2.40%

PADMAOIL	180.50	-2.5
PADMA OIL	11,092	-1.37%

PEOPLESINS	26.70	-1.3
PEOPLES INSURANCE	300	-4.64%

PF1STMF	6.90	-0.4
PHOENIX FINANCE 1ST MF	6,000	-5.48%

PHENIXINS	44.10	-4.9
PHOENIX INS.	4,000	-10.00%

PHOENIXFIN	32.00	-1.5
PHOENIX FINANCE	9,500	-4.48%

PHPMF1	6.30	-0.2
PHP FIRST MF	360,500	-3.08%

PLFSL	25.20	-1.6
PEOPLE'S LEASING	160,530	-5.97%

POPULAR1MF	7.20	-0.1
POPULAR LIFE FIRST MF	273,500	-1.37%

POWERGRID	55.00	0
POWER GRID	3,500	0.00%

PREMIERBAN	13.50	-0.5
PREMIER BANK	177,909	-3.57%

PREMIERCEM	89.00	-2
PREMIER CEMENT MILLS LIMITED	44,800	-2.20%

PREMIERLEA	14.00	-0.8
PREMIER LEASING	252,514	-5.41%

PRIME1ICBA	6.90	-0.1
PRIME BANK 1ST ICB AMCL MF	23,500	-1.43%

PRIMEBANK	29.40	-0.4
PRIME BANK	40,922	-1.34%

PRIMEFIN	26.00	-0.9
PRIME FINANCE	31,540	-3.35%

PRIMELIFE	106.00	-3
PRIME ISLAMI LIFE INS.	100	-2.75%

PRIMETEX	22.00	-0.8
PRIME TEXTILE	3,500	-3.51%

PROVATIINS	31.30	-0.4
PROVATI INSURANCE	1,000	-1.26%

PUBALIBANK	34.50	1.4
PUBALI BANK	69,467	4.23%

QSMDRYCELL	34.00	-0.2
QUASEM DRYCELLS	2,500	-0.58%

RAHIMAFOOD	16.70	-0.7
RAHIMA FOOD CORP.	9,000	-4.02%

RAKCERAMIC	50.30	-1.1
R.A.K. CERAMICS	7,705	-2.14%

RDFOOD	21.50	-0.6
RAGPUR DAIRY & FOOD PRO	44,200	-2.71%

REPUBLIC	57.90	0.7
REPUBLIC INSURANCE	1,125	1.22%

RNSPIN	29.40	-1.2
R. N. SPINNING	478,087	-3.92%

RUPALIINS	34.90	-1.5
RUPALI INSURANCE	4,300	-4.12%

SAFKOSPINN	21.00	-1.7
SAFKO SPINING	15,500	-7.49%

SAIHAMCOT	26.80	-0.9
SAIHAM COTTON MILLS LTD.	119,500	-3.25%

SAIHAMTEX	28.50	-0.9
SIAHAM TEXTILE	25,400	-3.06%

SALAMCRST	41.00	-0.8
S Alam Steels	2,000	-1.91%

SALVOCHEM	20.00	-0.8
SALVO CHEMICAL	43,682	-3.85%

SANDHANINS	106.60	-2.1
SANDHANI LIFE INS.	900	-1.93%

SAPORTL	27.60	-1.5
SUMMIT ALLIANCE PORT	97,720	-5.15%

SEBL1STMF	8.90	0
SOUTHEAST BANK 1ST MF	5,500	0.00%

SHAHJABANK	19.90	-0.4
SHAHJALAL ISLAMI BANK	47,825	-1.97%

SIBL	17.00	-0.8
SOCIAL ISLAMI BANK	352,871	-4.49%

SINGERBD	126.10	-3.4
SINGER BD	2,825	-2.63%

SINOBANGLA	22.60	-0.6
SINOBANGLA INDUSTRIES	18,000	-2.59%

SONARGAON	17.20	-0.9
SONARGAON TEXTILE	8,500	-4.97%

SOUTHEASTB	16.20	-0.6
SOUTHEAST BANK	53,626	-3.57%

SPCERAMICS	22.50	-3.6
SHINEPUKUR CERAMICS	42,400	-13.79%

SPPCL	56.00	1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	317,130	3.13%

SQUARETEXT	88.30	-1.6
SQUARE TEXTILES	5,090	-1.78%

SQURPHARMA	189.00	-2.6
SQUARE PHARMA	21,939	-1.36%

STANCERAM	28.50	0
STANDARD CERAMIC	1,000	0.00%

STANDBANKL	15.60	-0.8
STANDARD BANK	135,708	-4.88%

SUMITPOWER	38.50	-1.2
SUMMIT POWER	33,443	-3.02%

SUNLIFEINS	77.50	-0.7
SUNLIFE INSURANCE COMPANY LIMITED	47,500	-0.90%

TAKAFULINS	36.00	0.3
TAKAFUL ISLAMI INS.	1,000	0.84%

TALLUSPIN	25.80	-1.1
TALLU SPINNING	55,610	-4.09%

TITASGAS	76.50	-0.4
TITAS GAS	10,500	-0.52%

TRUSTB1MF	8.00	-0.1
TRUST BANK FIRST MF	64,000	-1.23%

TRUSTBANK	19.80	0.2
TRUST BANK	1,000	1.02%

UCBL	17.80	-0.8
U.C.B.L.	411,005	-4.30%

UNIONCAP	23.50	-0.3
UNION CAPITAL	2,550	-1.26%

UNIQUEHRL	78.00	-5.1
UNIQUE HOTEL & RESORTS LTD.	263,415	-6.14%

UNITEDAIR	21.10	-0.3
UNITED AIRWAYS	1,479,345	-1.40%

UTTARABANK	32.60	-0.9
UTTARA BANK	20,300	-2.69%

UTTARAFIN	71.80	-1.2
UTTARA FINANCE	2,400	-1.64%

ZAHINTEX	27.80	0
ZAHINTEX INDUSTRIES LIMITED	3,000	0.00%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Top 10 Losers

SL	Scrip Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	Close Price(Tk.)	Deviation
1	BXPHARMA	51.4	55.5	52.3	51.8	-13.2328
2	SPCERAMICS	22.5	24.8	22.8	22.7	-13.0268
3	GBBPOWER	30.4	33.8	30.6	30.9	-12.9577
4	BEXIMCO	42.0	44.9	42.2	42.0	-11.2051
5	ASIAINS	32.5	34.3	32.7	32.7	-11.1413
6	BXSYNTH	19.8	21.4	20.2	20.0	-10.7143
7	PHENIXINS	44.1	45.5	45.0	44.1	-10
8	JAMUNABANK	18.7	20.0	18.7	18.7	-9.6618
9	AIBL1STIMF	6.0	6.3	6.0	6.0	-7.6923
10	APEXFOODS	84.0	89.0	85.4	84.7	-6.9231

Trading

Listing

Membership

Useful Link