Market Status: Open    Wed 18 Jan 17, 2:00 PM (BST)

1JANATAMF 8.10 -0.2
FIRST JANATA BANK MF 254,872 -2.41%
1STPRIMFMF 14.20 -0.9
PRIME FINANCE 1ST MF 1,120 -5.96%
AAMRATECH 36.50 1.6
AAMRA TECHNOLOGIES LTD. 109,639 4.58%
ABB1STMF 8.00 0
AB BANK 1ST MUTUAL FUND 104,457 0.00%
ABBANK 23.90 -0.4
AB BANK 592,235 -1.65%
ACI 428.00 -1.1
ACI 329 -0.26%
ACIFORMULA 165.50 -1.3
ACI FORMULATIONS 2,066 -0.78%
ACMELAB 110.20 1.1
THE ACME LABORATORIES LTD. 62,115 1.01%
ACTIVEFINE 46.50 0.3
ACTIVE FINE CHEMICALS 246,142 0.65%
AFCAGRO 53.40 -0.3
AFC AGRO BIOTECH LIMITED 139,148 -0.56%
AFTABAUTO 63.70 0.5
AFTAB AUTO. 24,343 0.79%
AGNISYSL 24.50 0.3
AGNI SYSTEMS 161,404 1.24%
ALARABANK 17.80 -0.4
AL-ARAFAH ISLAMI BANK 120,994 -2.20%
ALLTEX 13.90 -0.1
ALLTEX IND. 21,315 -0.71%
AMANFEED 74.00 0.1
AMAN FEED LIMITED 9,664 0.14%
AMBEEPHA 405.00 -1.2
AMBEE PHARMA 634 -0.30%
AMCL(PRAN) 222.30 7.1
AMCL(PRAN) 2,334 3.30%
ANLIMAYARN 30.80 0
ANLIMA YARN 3,300 0.00%
ANWARGALV 73.50 0.3
ANWAR GALVANIZING 1,573 0.41%
APEXFOODS 143.20 -0.7
APEX FOOD 4,769 -0.49%
APEXFOOT 365.10 12.6
APEX ADELCHI FOOTW. 2,674 3.57%
APEXSPINN 112.00 0.8
APEX SPINNING 200 0.72%
APEXTANRY 145.00 2
APEX TANNERY 1,365 1.40%
APOLOISPAT 22.80 -0.5
APPOLLO ISPAT COMPLEX LTD 742,309 -2.15%
ARAMIT 377.00 -3
ARAMIT 10 -0.79%
ARAMITCEM 43.30 0.7
ARAMIT CEMENT 116,576 1.64%
ARGONDENIM 35.40 -0.9
ARGON DENIMS LIMITED 143,428 -2.48%
ASIAINS 22.00 0.1
ASIA INSURANCE 3,750 0.46%
ASIAPACINS 22.20 -1.6
ASIA PACIFIC GENERAL INS. 2,350 -6.72%
ATCSLGF 11.50 0.6
ASIAN TIGER SANDHANI LIFE GROWTH FUND 9,544 5.50%
BANGAS 131.20 -6.2
BANGAS 838 -4.51%
BANKASIA 19.00 -0.7
BANK ASIA 54,334 -3.55%
BARKAPOWER 47.50 2
BARAKA POWER LIMITED 1,535,174 4.40%
BATASHOE 1,155.00 -10.9
BATA SHOE 28 -0.93%
BATBC 2,600.00 107.9
BAT BD CO 10 4.33%
BAYLEASING 26.60 -0.9
BAY LEASING 27,867 -3.27%
BBS 57.30 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 422,059 1.96%
BDCOM 26.90 0.2
BDCOM ONLINE 97,468 0.75%
BDFINANCE 17.80 -0.1
BD FINANCE 115,299 -0.56%
BDLAMPS 185.10 -0.9
BD. LAMPS 959 -0.48%
BDTHAI 30.00 -1.3
BD. THAI ALLUMINIUM 296,768 -4.15%
BDWELDING 13.20 -0.3
BD WELDING 14,700 -2.22%
BEACHHATCH 12.80 -0.2
BEACH HATCHERY 7,530 -1.54%
BEACONPHAR 26.00 0
BEACON PHARMA 40,090 0.00%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,350 -0.21%
BERGERPBL 2,360.00 110
BERGER PAINTS 10 4.89%
BEXIMCO 36.30 -1.1
BEXIMCO LIMITED 1,364,056 -2.94%
BGIC 23.00 -0.4
BANGLADESH GENERAL INS. 796 -1.71%
BIFC 12.40 1.1
BD INDUSTRIAL FINANCE 700 9.73%
BNICL 22.20 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 112,645 3.74%
BRACBANK 64.60 -1.2
BRAC BANK 32,833 -1.82%
BSC 556.00 1.8
B.S.C. 8,864 0.32%
BSCCL 126.60 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 71,453 0.72%
BSRMLTD 139.70 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 69,441 1.31%
BSRMSTEEL 102.50 0
BSRM STEELS 26,605 0.00%
BXPHARMA 87.20 0.3
BEXIMCO PHARMA 273,938 0.35%
BXSYNTH 10.10 -0.1
BEXIMCO SYNTHETICS 33,495 -0.98%
CAPMBDBLMF 11.80 -0.4
CAPM BDBL MUTUAL FUND 01 7,602 -3.28%
CENTRALPHL 26.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 188,791 -1.14%
CITYBANK 31.00 -0.5
CITY BANK 86,992 -1.59%
CITYGENINS 19.10 -0.2
CITY GENERAL INSURANCE 15,474 -1.04%
CNATEX 12.00 -0.3
C & A TEXTILES LIMITED 1,022,162 -2.44%
CONFIDCEM 133.30 1.7
CONFIDENCE CEMENT 42,084 1.29%
CVOPRL 197.20 -0.9
CVO PETROCHEMICAL 16,647 -0.45%
DACCADYE 9.20 0.2
DACCA DYEING 102,925 2.22%
DAFODILCOM 41.30 0.7
DAFFODIL COMPUTERS 9,396 1.72%
DBH 112.00 3.2
DELTA BRAC HOUSING 45,920 2.94%
DBH1STMF 8.50 -0.3
DBH FIRST MF 35,760 -3.41%
DELTALIFE 124.00 6.9
DELTA LIFE INSURAN 19,740 5.89%
DELTASPINN 12.10 -0.3
DELTA SPINNERS 612,100 -2.42%
DESCO 57.90 -1.9
DHAKA ELECTRIC SUPPLY 45,265 -3.18%
DESHBANDHU 14.30 0.3
DESHBANDHU POLYMER 70,634 2.14%
DHAKABANK 20.70 -0.4
DHAKA BANK 15,945 -1.90%
DHAKAINS 24.00 -0.5
DHAKA INSURANCE 2,387 -2.04%
DOREENPWR 107.00 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,345 -1.20%
DSSL 22.70 1.2
DRAGON SWEATER AND SPINNING LIMITED 181,405 5.58%
DUTCHBANGL 120.00 -0.4
DUTCH-BANGLA BANK 100 -0.33%
EASTLAND 24.00 -2
EASTLAND INSURANCE 1,331 -7.69%
EBL 32.80 -0.1
EASTERN BANK 63,112 -0.30%
EBL1STMF 8.00 -0.1
EBL FIRST MF 70,799 -1.23%
EBLNRBMF 8.60 0.7
EBL NRB MUTUAL FUND 12,599 8.86%
ECABLES 146.30 -1.9
EASTERN CABLES 1 -1.28%
EHL 44.30 -0.9
EASTERN HOUSING 49,540 -1.99%
EMERALDOIL 36.00 -0.8
EMERALD OIL INDUSTRIES LIMITED 123,010 -2.17%
ENVOYTEX 40.80 0.8
ENVOY TEXTILES LIMITED 9,680 2.00%
ETL 21.00 -0.3
EVINCE TEXTILES LIMITED 53,765 -1.41%
EXIM1STMF 8.90 0.2
EXIM BANK 1ST MUTUAL FUND 31,000 2.30%
EXIMBANK 14.10 -0.2
EXPORT IMPORT BANK 1,314,645 -1.40%
FAMILYTEX 10.70 -0.2
FAMILYTEX(BD) LIMITED 977,712 -1.83%
FARCHEM 26.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 161,364 -1.10%
FAREASTFIN 14.10 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 90,895 -0.70%
FAREASTLIF 75.80 0
FAREAST ISLAMI LIFE INS. 550 0.00%
FASFIN 14.50 -0.2
FAS FINANCE & INVESTMENT 145,635 -1.36%
FBFIF 7.70 0
FIRST BD FIXED INCOME FUND 251,354 0.00%
FEDERALINS 14.80 -0.3
FEDERAL INSURANCE 30,612 -1.99%
FEKDIL 31.90 -1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 31,476 -3.04%
FINEFOODS 23.80 -0.3
FINE FOODS 19,922 -1.24%
FIRSTFIN 10.40 0
FIRST FINANCE LIMITED 315 0.00%
FIRSTSBANK 14.50 -0.4
FIRST SECURITY ISLAMI BANK 303,526 -2.68%
FORTUNE 52.10 -0.3
FORTUNE SHOES LIMITED 277,441 -0.57%
FUWANGCER 21.10 -0.5
FU-WANG CERAMIC 458,479 -2.31%
FUWANGFOOD 16.70 0.1
FU-WANG FOODS 292,328 0.60%
GBBPOWER 24.80 -0.7
GBB POWER LIMITED 245,567 -2.75%
GENNEXT 10.90 -0.3
GENERATION NEXT FASHIONS LIMITED 889,668 -2.68%
GHAIL 54.20 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,031 1.50%
GHCL 42.00 0.4
GLOBAL HEAVY CHEMICALS LIMITED 38,337 0.96%
GOLDENSON 22.80 -0.4
GOLDEN SON 111,256 -1.72%
GP 298.00 3
GRAMEENPHONE 26,231 1.02%
GPHISPAT 42.10 -1.4
GPH ISPAT LIMITED 215,327 -3.22%
GQBALLPEN 81.00 1.1
GQ BALL PEN 3,866 1.38%
GRAMEENS2 14.30 -0.5
GRAMEEN MF TWO 51,964 -3.38%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,500 1.22%
GSPFINANCE 25.60 0
GSP FINANCE (BD) LTD 131,056 0.00%
HAKKANIPUL 51.80 1.3
HAKKANI PULP & PAPER 10,875 2.57%
HEIDELBCEM 560.60 2.1
HEIDELBERG CEMENT 815 0.38%
HFL 26.30 -0.5
HAMID FABRICS LIMITED 115,624 -1.87%
HRTEX 34.40 0.4
H.R. TEXTILES 5,566 1.18%
IBBLPBOND 976.00 5
IBBL MUDARABA BOND 40 0.51%
IBNSINA 237.00 14.9
IBN SINA PHARMA 2,708 6.71%
ICB 188.40 17.1
I.C.B. 12,387 9.98%
ICB2NDNRB 11.00 0.3
ICB AMCL 2ND NRB MF 11,000 2.80%
ICB3RDNRB 8.20 0.2
ICB AMCL 3RD NRB MF 148,570 2.50%
ICBAMCL2ND 8.40 0.1
ICB AMCL SECOND MF 21,529 1.20%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 36,566 2.44%
IDLC 62.80 -0.4
IDLC FINANCE 8,119 -0.63%
IFADAUTOS 118.00 2.9
IFAD AUTOS LIMITED 45,409 2.52%
IFIC 25.00 -0.8
IFIC BANK 145,488 -3.10%
IFIC1STMF 7.90 -0.1
IFIC BANK 1ST MF 38,510 -1.25%
IFILISLMF1 8.50 -0.1
IFIL ISLAMIC MF-1 36,820 -1.16%
ILFSL 14.70 -0.7
INTERNATIONAL LEASING 81,967 -4.55%
IMAMBUTTON 18.40 0.1
IMAM BUTTON 941 0.55%
INTECH 15.60 -0.1
INTECH ONLINE 176,326 -0.64%
IPDC 43.00 -0.4
INDUSTRIAL PROMOTION 1,060 -0.92%
ISLAMIBANK 36.70 -1
ISLAMI BANK 515,720 -2.65%
ISLAMICFIN 20.50 -0.5
ISLAMIC FINANCE 106,771 -2.38%
ISLAMIINS 24.00 0.3
ISLAMI INSURANCE 2,500 1.27%
ISNLTD 14.00 0.3
INFORMATION SERVL NET. 850 2.19%
ITC 52.70 1.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 240,662 3.13%
JAMUNABANK 18.10 -0.3
JAMUNA BANK 64,828 -1.63%
JAMUNAOIL 210.00 -6.3
JAMUNA OIL 27,829 -2.91%
JANATAINS 15.50 -0.2
JANATA INSURANCE 877 -1.27%
JMISMDL 175.50 -0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 750 -0.17%
KAY&QUE 44.00 1.9
KAY & QUE (BD) 600 4.51%
KBPPWBIL 23.20 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 267,536 -1.28%
KDSALTD 88.90 4.3
KDS ACCESSORIES LIMITED 21,535 5.08%
KEYACOSMET 15.50 0.3
KEYA COSMETICS 2,585,624 1.97%
KPCL 68.10 0
KHULNA POWER 41,066 0.00%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 80,620 0.00%
LAFSURCEML 84.80 2.7
LAFARGE SURMA CEMENT 614,849 3.29%
LANKABAFIN 45.70 -0.8
LANKA BANGLA FINANCE 226,069 -1.72%
LEGACYFOOT 23.00 -1.2
LEGACY FOOTWEAR 5,075 -4.96%
MAKSONSPIN 10.20 0.4
MAKSONS SPINNING 178,915 4.08%
MALEKSPIN 20.50 0.2
MALEK SPINNING 69,621 0.99%
MARICO 1,093.00 62.2
MARICO BANGLADESH 617 6.03%
MATINSPINN 39.40 -0.6
MATIN SPINNING MILLS LIMITED 3,891 -1.50%
MBL1STMF 8.50 0
MBL 1ST MF 5,300 0.00%
MEGHNACEM 109.50 -1.5
MEGHNA CEMENT 200 -1.35%
MEGHNALIFE 68.50 4.2
MEGHNA LIFE INSURANCE 13,850 6.53%
MERCANBANK 17.60 0.4
MERCANTILE BANK 303,728 2.33%
MERCINS 20.50 -1.2
MERCANTILE INSURANCE 6,560 -5.53%
METROSPIN 8.90 0
METRO SPINNING 30,393 0.00%
MHSML 22.60 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 55,915 -3.00%
MICEMENT 88.20 0.8
M.I. CEMENT 5,565 0.92%
MIDASFIN 25.70 -0.3
MIDAS FINANCING 480 -1.15%
MIRACLEIND 56.00 2.5
MIRACLE INDUSTRIES 1,782 4.67%
MITHUNKNIT 58.00 0.1
MITHUN KNITTING 66,726 0.17%
MJLBD 132.00 2.1
MJL BANGLADESH LIMITED 53,167 1.62%
MPETROLEUM 200.00 -3.2
MEGHNA PETROLEUM 24,485 -1.57%
MTB 25.00 -0.5
MUTUAL TRUST BANK LIMITED 1,700 -1.96%
NATLIFEINS 182.00 0.1
NATIONAL LIFE INS. 405 0.05%
NAVANACNG 73.00 -1.6
NAVANA CNG 9,078 -2.14%
NBL 14.70 -0.3
NATIONAL BANK 1,538,335 -2.00%
NCCBANK 14.30 -0.7
NATIONAL CREDIT & COM. BNK 194,142 -4.67%
NCCBLMF1 8.60 0.1
NCCBL MUTUAL FUND-1 500 1.18%
NFML 23.80 0.2
NATIONAL FEED MILL LIMITED 264,694 0.85%
NHFIL 53.20 1.5
NATIONAL HOUSING 14,550 2.90%
NLI1STMF 13.30 0
NLI FIRST MUTUAL FUND 1,500 0.00%
NORTHRNINS 25.50 0.5
NORTHERN GENERAL INS. 9,092 2.00%
NPOLYMAR 90.30 8.2
NATIONAL POLYMER 60,444 9.99%
NTC 783.10 8
NATIONAL TEA 224 1.03%
OAL 28.90 -0.9
OLYMPIC ACCESSORIES LIMITED 490,206 -3.02%
OLYMPIC 316.50 1.5
OLYMPIC INDUSTRIES 2,903 0.48%
ONEBANKLTD 19.50 -0.4
ONE BANK 126,041 -2.01%
ORIONINFU 64.50 2.8
ORION INFUSION 69,834 4.54%
ORIONPHARM 52.30 1.1
ORION PHARMA LIMITED 142,045 2.15%
PADMALIFE 34.60 2.6
PADMA ISLAMI LIFE INSURANCE 1 8.13%
PADMAOIL 223.00 7.3
PADMA OIL 40,886 3.38%
PENINSULA 35.00 -1.4
THE PENINSULA CHITTAGONG LIMITED 80,939 -3.85%
PF1STMF 8.60 0.3
PHOENIX FINANCE 1ST MF 2,705 3.61%
PHENIXINS 34.30 0
PHOENIX INS. 3,400 0.00%
PHOENIXFIN 28.70 -0.6
PHOENIX FINANCE 14,600 -2.05%
PHPMF1 7.70 -0.2
PHP FIRST MF 463,103 -2.53%
PIONEERINS 36.00 0
PIONEER INSURANCE 5,432 0.00%
PLFSL 11.00 1
PEOPLE'S LEASING 91,380 10.00%
POPULAR1MF 7.70 -0.3
POPULAR LIFE FIRST MF 237,989 -3.75%
POPULARLIF 82.00 3.7
POPULAR LIFE INSURANCE 76 4.73%
POWERGRID 57.70 -0.5
POWER GRID 25,424 -0.86%
PREMIERBAN 12.70 -0.5
PREMIER BANK 1,395,733 -3.79%
PREMIERCEM 91.20 -0.5
PREMIER CEMENT MILLS LIMITED 11,305 -0.55%
PREMIERLEA 14.00 -0.4
PREMIER LEASING 81,276 -2.78%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 3,900 0.00%
PRIMEBANK 21.00 -0.7
PRIME BANK 3,969 -3.23%
PRIMEFIN 12.20 -0.5
PRIME FINANCE 23,067 -3.94%
PRIMELIFE 65.00 -0.4
PRIME ISLAMI LIFE INS. 1,253 -0.61%
PRIMETEX 27.10 -1.7
PRIME TEXTILE 500 -5.90%
PTL 23.70 -0.3
PARAMOUNT TEXTILE LIMITED 92,108 -1.25%
PUBALIBANK 24.90 -0.6
PUBALI BANK 12,710 -2.35%
QSMDRYCELL 97.00 1.5
QUASEM DRYCELLS 27,574 1.57%
RAHIMAFOOD 124.00 1
RAHIMA FOOD CORP. 5,635 0.81%
RAKCERAMIC 71.30 6.4
R.A.K. CERAMICS 231,297 9.86%
RANFOUNDRY 131.00 0.4
RANGPUR FOUNDRY 50 0.31%
RDFOOD 18.20 -0.4
RAGPUR DAIRY & FOOD PRO 124,012 -2.15%
REGENTTEX 18.30 -0.5
REGENT TEXTILE MILLS LIMITED 250,765 -2.66%
RELIANCE1 10.60 -0.4
RELIANCE ONE MUTUAL FUNDS 1,500 -3.64%
REPUBLIC 25.60 -0.4
REPUBLIC INSURANCE 561 -1.54%
RNSPIN 30.00 -1.9
R. N. SPINNING 148,984 -5.96%
RSRMSTEEL 78.80 -2.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,858 -3.08%
RUPALIBANK 29.70 -1.2
RUPALI BANK 21,055 -3.88%
RUPALIINS 23.90 1.1
RUPALI INSURANCE 200 4.82%
RUPALILIFE 46.50 4.2
RUPALI LIFE INSURANCE 24,485 9.93%
SAFKOSPINN 15.00 -0.3
SAFKO SPINING 8,258 -1.96%
SAIFPOWER 59.00 1.9
SAIF POWERTEC LTD. 378,949 3.33%
SAIHAMCOT 19.40 0.5
SAIHAM COTTON MILLS LTD. 208,250 2.65%
SAIHAMTEX 17.70 -0.1
SIAHAM TEXTILE 17,550 -0.56%
SALAMCRST 41.30 0.5
S ALAM STEELS 23,150 1.23%
SALVOCHEM 18.70 -0.4
SALVO CHEMICAL 67,414 -2.09%
SAMATALETH 29.00 0
SAMATA LEATHER 510 0.00%
SAMORITA 80.80 2.8
SAMORITA HOSPITAL 11,125 3.59%
SANDHANINS 38.60 -0.1
SANDHANI LIFE INS. 5,163 -0.26%
SAPORTL 48.00 0
SUMMIT ALLIANCE PORT 86,878 0.00%
SHAHJABANK 16.30 0.1
SHAHJALAL ISLAMI BANK 28,590 0.62%
SHASHADNIM 81.00 -2.6
SHASHA DENIMS LIMITED 5,450 -3.11%
SHURWID 12.90 -0.1
SHURWID INDUSTRIES LTD. 11,000 -0.77%
SIBL 18.30 -0.6
SOCIAL ISLAMI BANK 46,140 -3.17%
SIMTEX 27.30 -0.1
SIMTEX INDUSTRIES LIMITED 11,814 -0.36%
SINGERBD 210.00 5.8
SINGER BD 97,433 2.84%
SINOBANGLA 29.70 0
SINOBANGLA INDUSTRIES 4,350 0.00%
SONARBAINS 19.90 -0.3
SONAR BANGLA INSURANCE 7,375 -1.49%
SONARGAON 15.40 1
SONARGAON TEXTILE 26,150 6.94%
SOUTHEASTB 20.20 -0.3
SOUTHEAST BANK 90,326 -1.46%
SPCERAMICS 12.50 0
SHINEPUKUR CERAMICS 33,808 0.00%
SPCL 147.00 0.7
SHAHJIBAZAR POWER CO. LTD. 8,610 0.48%
SQUARETEXT 73.10 0.6
SQUARE TEXTILES 7,443 0.83%
SQURPHARMA 258.50 -2.7
SQUARE PHARMA 19,199 -1.03%
STANDARINS 18.00 0.1
STANDARD INSURANCE 976 0.56%
STANDBANKL 13.60 -0.3
STANDARD BANK 313,668 -2.16%
SUMITPOWER 43.50 -0.8
SUMMIT POWER 105,378 -1.81%
SUNLIFEINS 24.20 -0.4
SUNLIFE INSURANCE COMPANY LIMITED 8,784 -1.63%
TALLUSPIN 11.30 0.1
TALLU SPINNING 7,791 0.89%
TITASGAS 54.30 -0.6
TITAS GAS 166,139 -1.09%
TOSRIFA 23.00 0.3
TOSRIFA INDUSTRIES LIMITED 35,921 1.32%
TRUSTB1MF 7.90 -0.2
TRUST BANK FIRST MF 322,842 -2.47%
TRUSTBANK 26.00 -0.2
TRUST BANK 63,405 -0.76%
TUNGHAI 15.10 0.7
TUNG HAI KNITTING AND DYEING LIMITED 1,110,225 4.86%
UCB 23.70 -0.6
U.C.B.L. 162,399 -2.47%
UNIONCAP 24.40 -0.1
UNION CAPITAL 52,816 -0.41%
UNIQUEHRL 56.00 -0.8
UNIQUE HOTEL & RESORTS LTD. 27,492 -1.41%
UNITEDAIR 8.10 0
UNITED AIRWAYS 1,215,031 0.00%
UPGDCL 152.30 -2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,670 -1.49%
USMANIAGL 95.00 0.1
USMANIA GLASS 375 0.11%
UTTARABANK 26.40 -0.5
UTTARA BANK 20,581 -1.86%
UTTARAFIN 66.80 0.8
UTTARA FINANCE 3,600 1.21%
VAMLBDMF1 9.00 -1
VANGUARD AML BD FINANCE MUTUAL FUND ONE 300 -10.00%
WMSHIPYARD 35.30 1.3
WESTERN MARINE SHIPYARD LIMITED 55,029 3.82%
YPL 32.80 -0.1
YEAKIN POLYMER LIMITED 467,553 -0.30%
ZAHEENSPIN 23.20 -0.3
ZAHEEN SPINNING LIMITED 44,763 -1.28%
ZAHINTEX 19.50 -0.4
ZAHINTEX INDUSTRIES LIMITED 38,590 -2.01%