Trade Summary
Jul 03 2008 |
Scrip
Code | Scrip Name | Open
Price | Scrip
High | Scrip
Low | Year
High | Year
Low | Close
Price | Pre.
Close
Price | Diff. | Total
Volume | Total
Contract | Total
Value |
| NALI | NATIONAL LIFE INSURANCE CO LTD | 5967.50 | 5520.00 | 5520.00 | 6100.00 | 2701.00 | 5520.00 | 5967.50 | -447.5 | 40 | 3 | 220800.00 |
| BWEL | BD WELDING ELECTRODES LIMITED | 19.90 | 20.70 | 19.60 | 28.60 | 16.10 | 20.60 | 19.90 | 0.7 | 8000 | 10 | 160050.00 |
| PGCB | POWER GRID COMPANY OF BD LTD. | 545.75 | 540.00 | 511.00 | 714.00 | 556.50 | 528.50 | 545.75 | -17.25 | 5250 | 62 | 2765500.00 |
| IFIC | INTL FINANCE INV & COMM BANK | 1423.00 | 1435.00 | 1409.00 | 3340.00 | 1261.00 | 1417.75 | 1423.00 | -5.25 | 3325 | 220 | 4712208.75 |
| AIBL | AL-ARAFAH ISLAMI BANK LTD. | 491.75 | 490.50 | 480.00 | 577.00 | 348.00 | 482.50 | 491.75 | -9.25 | 1950 | 31 | 947300.00 |
| JMBNK | JAMUNA BANK LIMITED | 295.00 | 296.00 | 292.00 | 394.50 | 273.00 | 294.25 | 295.00 | -0.75 | 2250 | 21 | 661862.50 |
| PRAGI | PRAGATI INSURANCE LIMITED | 1124.00 | 1180.00 | 1100.00 | 1639.00 | 461.00 | 1157.75 | 1124.00 | 33.75 | 1505 | 69 | 1712659.00 |
| AMBPH | AMBEE PHARMACEUTICALS LIMITED | 126.90 | 125.00 | 122.00 | 183.00 | 49.00 | 122.20 | 126.90 | -4.7 | 435 | 8 | 53150.50 |
| LSCM | LAFARGE SURMA CEMENT LIMITED | 526.00 | 531.00 | 520.50 | 585.00 | 417.00 | 522.00 | 526.00 | -4 | 850 | 11 | 444475.00 |
| LFL | LEGACY FOOTWEAR LIMITED | 19.70 | 20.00 | 19.80 | 28.80 | 5.20 | 20.00 | 19.70 | 0.3 | 2000 | 2 | 39900.00 |
| PDOIL | PADMA OIL COMPANY LIMITED | 2163.50 | 2215.00 | 2140.00 | 2199.00 | 930.00 | 2173.50 | 2163.50 | 10 | 6950 | 110 | 15168870.00 |
| JMOIL | JAMUNA OIL COMPANY LIMITED | 203.30 | 203.00 | 194.50 | 600.00 | 193.00 | 195.40 | 203.30 | -7.9 | 84000 | 490 | 16597840.00 |
| TGAS | TITAS GAS TRANS.& DIST. CO LTD | 100.00 | 386.00 | 386.00 | 0.00 | 0.00 | 386.00 | 100.00 | 286 | 6400 | 76 | 2470400.00 |
| ICB6 | 6TH ICB MUTUAL FUND | 791.75 | 755.00 | 690.00 | 1508.00 | 430.00 | 707.50 | 791.75 | -84.25 | 70 | 5 | 49532.50 |
| MCBNK | MERCANTILE BANK LIMITED | 310.50 | 313.00 | 312.00 | 426.00 | 290.00 | 312.50 | 310.50 | 2 | 150 | 3 | 46862.50 |
| BOL | BANGLADESH ONLINE LIMITED | 59.50 | 52.00 | 49.10 | 68.00 | 43.00 | 49.30 | 59.50 | -10.2 | 34000 | 51 | 1697550.00 |
| BDCOM | BDCOM ONLINE LIMITED | 28.10 | 28.70 | 28.00 | 33.90 | 18.20 | 28.50 | 28.10 | 0.4 | 23000 | 23 | 654750.00 |
| IOL | INTECH ONLINE LIMITED | 24.00 | 24.90 | 23.00 | 30.00 | 19.70 | 24.80 | 24.00 | 0.8 | 20500 | 23 | 494950.00 |
| UGLAS | USMANIA GLASS SHEET FAC LTD | 2772.25 | 2790.00 | 2715.00 | 3750.00 | 1555.00 | 2741.00 | 2772.25 | -31.25 | 55 | 6 | 151020.00 |
| BATBC | BRITISH AMERICAN TOBACCO BD CO | 142.70 | 149.00 | 142.40 | 185.00 | 120.00 | 147.80 | 142.70 | 5.1 | 22100 | 194 | 3233235.00 |
| CIC | CENTRAL INSURANCE COMPANY LTD | 470.00 | 450.00 | 450.00 | 535.00 | 194.00 | 450.00 | 470.00 | -20 | 20 | 1 | 9000.00 |
| APGI | ASIA PACIFIC GEN INS CO LTD | 305.50 | 319.00 | 305.00 | 358.00 | 115.00 | 316.75 | 305.50 | 11.25 | 200 | 4 | 62750.00 |
| CGIC | CITY GENERAL INSURANCE CO. LTD | 180.00 | 186.00 | 175.25 | 196.00 | 115.00 | 183.50 | 180.00 | 3.5 | 2600 | 33 | 472737.50 |
| APXWV | APEX WEAVING & FINISHING MILLS | 144.00 | 145.00 | 145.00 | 222.00 | 90.00 | 145.00 | 144.00 | 1 | 100 | 1 | 14500.00 |
| ACI | ADVANCED CHEMICAL INDUSTRIES | 305.30 | 350.00 | 314.00 | 354.00 | 160.00 | 347.30 | 305.30 | 42 | 125550 | 942 | 42203175.00 |
| HBCM | HEIDELBERG CEMENT BANGLADESH L | 1468.00 | 1539.00 | 1470.00 | 1765.00 | 1131.25 | 1472.50 | 1468.00 | 4.5 | 1835 | 120 | 2717517.50 |
| PADCM | PADMA CEMENT LIMITED | 4.80 | 4.90 | 4.70 | 6.40 | 3.10 | 4.80 | 4.80 | 0 | 9000 | 6 | 43000.00 |
| GSON | GOLDEN SON LIMITED | 24.60 | 25.50 | 24.30 | 35.00 | 18.60 | 24.90 | 24.60 | 0.3 | 33000 | 32 | 815100.00 |
| SHPUK | SHINE PUKUR HOLDINGS LTD | 32.25 | 32.00 | 29.75 | 40.50 | 22.25 | 30.75 | 32.25 | -1.5 | 57100 | 93 | 1747462.50 |
| EHL | EASTERN HOUSING LIMITED | 282.25 | 287.00 | 281.25 | 340.00 | 136.00 | 284.25 | 282.25 | 2 | 4780 | 78 | 1356345.00 |
| ICB8 | 8TH ICB MUTUAL FUND | 873.50 | 899.75 | 855.00 | 1590.00 | 350.00 | 876.50 | 873.50 | 3 | 150 | 3 | 131487.50 |
| ABBNK | AB BANK LIMITED | 1361.25 | 1361.00 | 1335.00 | 4450.00 | 1211.00 | 1339.00 | 1361.25 | -22.25 | 7135 | 418 | 9590970.00 |
| OBL | ONE BANK LIMITED | 459.00 | 460.00 | 445.00 | 595.00 | 416.00 | 445.50 | 459.00 | -13.5 | 4100 | 45 | 1848987.50 |
| NITI | NITOL INSURANCE COMPANY LTD | 393.00 | 400.00 | 380.00 | 466.00 | 170.25 | 395.25 | 393.00 | 2.25 | 2200 | 25 | 861912.50 |
| MNFAB | MONNO FABRICS LIMITED | 87.00 | 86.00 | 86.00 | 134.75 | 59.25 | 86.00 | 87.00 | -1 | 50 | 1 | 4300.00 |
| METSP | METRO SPINNING LIMITED | 33.00 | 30.10 | 30.10 | 41.00 | 13.70 | 30.10 | 33.00 | -2.9 | 500 | 1 | 15050.00 |
| MONFD | MONA FOOD INDUSTRY LIMITED | 36.25 | 35.00 | 34.50 | 73.50 | 15.25 | 34.75 | 36.25 | -1.5 | 350 | 5 | 12150.00 |
| CNFCM | CONFIDENCE CEMENT LIMITED | 434.00 | 430.00 | 420.00 | 579.00 | 332.00 | 428.25 | 434.00 | -5.75 | 140 | 5 | 59620.00 |
| PUBNK | PUBALI BANK LIMITED | 855.75 | 865.00 | 843.00 | 1010.00 | 805.75 | 862.25 | 855.75 | 6.5 | 1720 | 59 | 1479046.25 |
| UBL | UTTARA BANK LIMITED | 3003.75 | 3050.00 | 2950.00 | 5950.00 | 2612.00 | 2983.50 | 3003.75 | -20.25 | 2120 | 178 | 6338287.50 |
| FLIL | FIRST LEASE INTERNATIONAL LTD | 410.75 | 410.75 | 410.75 | 539.00 | 300.00 | 410.75 | 410.75 | 0 | 50 | 1 | 20537.50 |
| ISFIL | ISLAMIC FINANCE&INVESTMENT LTD | 378.25 | 366.75 | 366.75 | 460.00 | 194.50 | 366.75 | 378.25 | -11.5 | 50 | 1 | 18337.50 |
| UCAP | UNION CAPITAL LIMITED | 125.00 | 128.70 | 115.70 | 169.00 | 52.30 | 127.50 | 125.00 | 2.5 | 71500 | 124 | 8846550.00 |
| BXLTD | BEXIMCO LIMITED | 80.50 | 83.00 | 76.40 | 88.00 | 34.30 | 82.40 | 80.50 | 1.9 | 128400 | 368 | 10112980.00 |
| RHBAL | ROSE HEAVEN BALL PEN LTD | 5.50 | 5.50 | 5.30 | 9.10 | 3.20 | 5.40 | 5.50 | -0.1 | 17500 | 10 | 94000.00 |
| IBMPB | IBBL MUDARABA PERPETUAL BOND | 966.00 | 976.00 | 956.50 | 1400.00 | 929.00 | 966.50 | 966.00 | 0.5 | 815 | 70 | 786282.50 |
| CONTI | CONTINENTAL INSURANCE LIMITED | 266.75 | 274.75 | 256.00 | 305.00 | 150.00 | 273.50 | 266.75 | 6.75 | 5950 | 75 | 1593712.50 |
| ALTEX | ALLTEX INDUSTRIES LIMITED | 81.75 | 80.75 | 80.00 | 108.00 | 60.25 | 80.50 | 81.75 | -1.25 | 1400 | 9 | 112512.50 |
| KDGNT | KEYA DETERGENT LIMITED | 43.80 | 45.50 | 43.50 | 56.90 | 22.90 | 45.20 | 43.80 | 1.4 | 42000 | 62 | 1878300.00 |
| AZPIP | AZIZ PIPES LIMITED | 204.00 | 210.00 | 197.00 | 325.00 | 176.00 | 207.00 | 204.00 | 3 | 590 | 13 | 121670.00 |
| ICB5 | 5TH ICB MUTUAL FUND | 2050.00 | 2200.00 | 2150.00 | 3648.00 | 1000.00 | 2200.00 | 2050.00 | 150 | 60 | 3 | 131495.00 |
| DHBNK | DHAKA BANK LIMITED | 482.25 | 485.00 | 480.00 | 725.00 | 415.00 | 484.00 | 482.25 | 1.75 | 1895 | 62 | 916432.50 |
| SEBNK | SOUTHEAST BANK LIMITED | 421.75 | 421.50 | 416.00 | 584.00 | 402.25 | 418.50 | 421.75 | -3.25 | 1587 | 31 | 663868.50 |
| BASIA | BANK ASIA LIMITED | 415.00 | 418.00 | 418.00 | 554.75 | 335.00 | 418.00 | 415.00 | 3 | 100 | 1 | 41800.00 |
| DCL | DAFFODIL COMPUTERS LIMITED | 21.60 | 22.30 | 21.10 | 25.50 | 14.90 | 22.00 | 21.60 | 0.4 | 46500 | 52 | 1013550.00 |
| DBH | DELTA BRAC HOUSING FIN. CORP. | 1451.00 | 1474.75 | 1421.00 | 1706.00 | 999.00 | 1432.50 | 1451.00 | -18.5 | 500 | 10 | 718225.00 |
| ARMIT | ARAMIT LIMITED | 212.00 | 216.00 | 202.00 | 288.00 | 83.10 | 214.60 | 212.00 | 2.6 | 800 | 5 | 170600.00 |
| SBINS | SONAR BANGLA INSURANCE LTD. | 189.50 | 185.00 | 180.50 | 226.00 | 102.50 | 184.25 | 189.50 | -5.25 | 550 | 9 | 100950.00 |
| PMILI | PRIME ISLAMI LIFE INSURANCE | 2032.00 | 2010.00 | 2010.00 | 2250.00 | 860.00 | 2010.00 | 2032.00 | -22 | 50 | 1 | 100500.00 |
| SQTEX | SQUARE TEXTILES LIMITED | 116.90 | 118.00 | 114.80 | 150.00 | 104.00 | 116.80 | 116.90 | -0.1 | 61150 | 375 | 7088210.00 |
| BATA | BATA SHOE COMPANY (BD) LIMITED | 300.30 | 311.00 | 295.10 | 385.00 | 210.00 | 304.90 | 300.30 | 4.6 | 1500 | 14 | 454430.00 |
| ICB7 | 7TH ICB MUTUAL FUND | 1421.50 | 1400.00 | 1398.00 | 2450.00 | 500.00 | 1398.75 | 1421.50 | -22.75 | 300 | 5 | 419650.00 |
| PLFSL | PEOPLE'S LEASING & FIN'L SERV. | 428.75 | 435.00 | 425.00 | 550.00 | 292.25 | 428.00 | 428.75 | -0.75 | 1500 | 22 | 645287.50 |
| LNKBF | LANKABANGLA FINANCE LIMITED | 215.00 | 220.00 | 209.50 | 228.90 | 91.00 | 217.90 | 215.00 | 2.9 | 81500 | 133 | 17441900.00 |
| IPDC | IPDC OF BANGLADESH LIMITED | 520.50 | 520.00 | 508.00 | 795.00 | 295.00 | 512.25 | 520.50 | -8.25 | 5250 | 64 | 2695250.00 |
| DELI | DELTA LIFE INSURANCE COMPANY | 15900.00 | 15900.00 | 15900.00 | 18156.00 | 8650.00 | 15900.00 | 15900.00 | 0 | 5 | 1 | 79500.00 |
| BXTX | BEXTEX LIMITED | 15.40 | 14.80 | 14.10 | 20.50 | 13.10 | 14.60 | 15.40 | -0.8 | 144200 | 170 | 2080040.00 |
| DLSP | DELTA SPINNERS LIMITED | 185.00 | 185.00 | 185.00 | 259.00 | 114.00 | 185.00 | 185.00 | 0 | 100 | 1 | 18500.00 |
| SQPH | SQUARE PHARMACEUTICALS LIMITED | 5519.00 | 5500.00 | 5400.00 | 5650.00 | 3252.00 | 5414.50 | 5519.00 | -104.5 | 4059 | 531 | 22036796.00 |
| BXPH | BEXIMCO PHARMACEUTICALS LTD | 96.60 | 94.90 | 88.30 | 108.00 | 55.00 | 90.50 | 96.60 | -6.1 | 287700 | 927 | 26042895.00 |
| RECKT | RECKITT BENCKISER (BD) LIMITED | 529.70 | 514.10 | 514.00 | 618.00 | 310.00 | 514.00 | 529.70 | -15.7 | 200 | 3 | 102805.00 |
| ORINF | ORION INFUSION LIMITED | 148.00 | 153.75 | 147.00 | 258.00 | 84.00 | 147.25 | 148.00 | -0.75 | 800 | 18 | 119350.00 |
| BERGR | BERGER PAINTS BANGLADESH LTD | 289.50 | 291.10 | 290.00 | 347.00 | 228.00 | 290.60 | 289.50 | 1.1 | 750 | 6 | 217915.00 |
| AMCL | AGRICULTURAL MARKETING CO LTD | 1195.75 | 1190.00 | 1160.00 | 1410.00 | 520.00 | 1160.50 | 1195.75 | -35.25 | 490 | 17 | 572675.00 |
| TRIPT | TRIPTI INDUSTRIES LIMITED | 72.00 | 70.00 | 68.00 | 78.00 | 41.75 | 68.50 | 72.00 | -3.5 | 500 | 8 | 34525.00 |
| MDNCM | MODERN CEMENT LIMITED | 5.60 | 5.70 | 5.50 | 7.60 | 4.80 | 5.70 | 5.60 | 0.1 | 3000 | 3 | 17000.00 |
| QUSDR | QUASEM DRYCELLS LIMITED | 37.80 | 39.10 | 36.90 | 48.70 | 20.10 | 37.70 | 37.80 | -0.1 | 214500 | 181 | 8081300.00 |
| SINGR | SINGER BANGLADESH LIMITED | 2055.00 | 2060.00 | 2020.00 | 2588.00 | 1680.25 | 2055.00 | 2055.00 | 0 | 80 | 6 | 162075.00 |
| SACRS | S. ALAM COLD ROLLED STEELS LTD | 372.75 | 389.00 | 370.00 | 496.00 | 142.25 | 383.25 | 372.75 | 10.5 | 4600 | 43 | 1731400.00 |
| APXTN | APEX TANNERY LIMITED | 1337.75 | 1348.50 | 1328.00 | 1522.00 | 370.00 | 1334.00 | 1337.75 | -3.75 | 1640 | 82 | 2189217.50 |
| LEXCO | LEXCO LIMITED | 186.00 | 181.00 | 180.00 | 352.50 | 110.50 | 180.50 | 186.00 | -5.5 | 40 | 2 | 7220.00 |
| MIRCL | MIRACLE INDUSTRIES LIMITED | 30.10 | 36.00 | 30.10 | 39.00 | 18.00 | 30.50 | 30.10 | 0.4 | 4000 | 7 | 127000.00 |
| SMTP | SUMMIT POWER LIMITED | 617.50 | 627.00 | 611.50 | 1695.00 | 610.00 | 622.50 | 617.50 | 5 | 3100 | 48 | 1920262.50 |
| AIMS1 | AIMS FIRST GUARANTEED M. FUND | 12.91 | 15.49 | 11.40 | 29.60 | 6.97 | 15.49 | 12.91 | 2.58 | 3125000 | 973 | 42417600.00 |
| IAIMF | ICB AMCL ISLAMIC MUTUAL FUND | 356.75 | 419.00 | 340.00 | 667.00 | 308.25 | 419.00 | 356.75 | 62.25 | 4100 | 69 | 1636075.00 |
| INRB1 | ICB AMCL FIRST NRB MUTUAL FUND | 416.00 | 488.75 | 374.00 | 786.00 | 335.00 | 482.25 | 416.00 | 66.25 | 12250 | 194 | 5246312.50 |
| CTBNK | THE CITY BANK LIMITED | 632.00 | 636.00 | 626.00 | 727.00 | 550.50 | 628.00 | 632.00 | -4 | 2160 | 84 | 1361725.00 |
| PMBNK | PRIME BANK LIMITED | 644.00 | 642.00 | 630.00 | 949.00 | 585.00 | 638.00 | 644.00 | -6 | 152 | 12 | 96544.50 |
| NCCBL | N C C BANK LIMITED | 443.25 | 444.00 | 436.50 | 474.00 | 331.00 | 438.00 | 443.25 | -5.25 | 7163 | 148 | 3145828.00 |
| DUBBL | DUTCH-BANGLA BANK LIMITED | 3714.00 | 3703.00 | 3680.00 | 13726.25 | 3490.00 | 3703.00 | 3714.00 | -11 | 100 | 2 | 369150.00 |
| MTBNK | MUTUAL TRUST BANK LIMITED | 419.00 | 421.50 | 415.50 | 594.00 | 380.00 | 420.75 | 419.00 | 1.75 | 210 | 8 | 88228.50 |
| EXIMB | EXPORT IMPORT BANK OF BD LTD | 338.00 | 338.00 | 335.00 | 460.00 | 332.00 | 336.25 | 338.00 | -1.75 | 2900 | 36 | 973787.50 |
| SJIB | SHAHJALAL ISLAMI BANK LTD. | 351.25 | 351.00 | 345.00 | 385.00 | 264.00 | 346.25 | 351.25 | -5 | 17750 | 174 | 6165325.00 |
| PRMRB | THE PREMIER BANK LIMITED | 257.25 | 258.00 | 253.00 | 306.75 | 224.00 | 254.75 | 257.25 | -2.5 | 4850 | 59 | 1239625.00 |
| TRSTB | TRUST BANK LIMITED | 584.00 | 583.50 | 555.00 | 940.00 | 490.50 | 562.75 | 584.00 | -21.25 | 6150 | 78 | 3498625.00 |
| FWCR | FU-WANG CERAMIC INDUSTRY LTD | 135.50 | 133.50 | 133.50 | 180.00 | 80.00 | 133.50 | 135.50 | -2 | 50 | 1 | 6675.00 |
| ISN | INFORMATION SERVICES NETWORK L | 28.80 | 29.90 | 28.00 | 38.00 | 20.10 | 29.20 | 28.80 | 0.4 | 4000 | 7 | 115800.00 |
| IDLC | IDLC FINANCE LIMITED | 2771.75 | 2781.00 | 2700.00 | 2926.25 | 1180.00 | 2742.50 | 2771.75 | -29.25 | 596 | 61 | 1634869.25 |
| MFL | MIDAS FINANCING LIMITED | 548.00 | 550.00 | 535.00 | 620.00 | 315.00 | 542.50 | 548.00 | -5.5 | 100 | 2 | 54250.00 |
| PFIL | PRIME FINANCE & INVESTMENT LTD | 1376.50 | 1369.00 | 1320.00 | 1539.75 | 550.00 | 1353.25 | 1376.50 | -23.25 | 4550 | 72 | 6120750.00 |
| BDFIN | BD FINANCE & INVESTMENT CO LTD | 345.75 | 348.00 | 344.00 | 465.00 | 260.00 | 344.00 | 345.75 | -1.75 | 250 | 3 | 86400.00 |
| SALI | SANDHANI LIFE INSURANCE CO LTD | 2751.00 | 2850.00 | 2675.00 | 3150.00 | 1000.00 | 2792.50 | 2751.00 | 41.5 | 88 | 9 | 246225.00 |
| PMNTI | PARAMOUNT INSURANCE CO. LTD | 190.00 | 196.50 | 180.00 | 221.00 | 103.00 | 191.50 | 190.00 | 1.5 | 8850 | 71 | 1658700.00 |
| APXFD | APEX FOODS LIMITED | 1232.00 | 1280.00 | 1260.00 | 1762.00 | 628.00 | 1276.00 | 1232.00 | 44 | 155 | 7 | 197778.75 |
| FWFD | FU-WANG FOODS LIMITED | 22.30 | 24.80 | 22.80 | 30.50 | 12.70 | 24.60 | 22.30 | 2.3 | 73000 | 60 | 1749150.00 |
| MGHCM | MEGHNA CEMENT MILLS LIMITED | 555.25 | 566.00 | 555.00 | 800.00 | 310.00 | 555.50 | 555.25 | 0.25 | 500 | 8 | 279737.50 |
| ARACM | ARAMIT CEMENT LIMITED | 225.00 | 216.00 | 215.25 | 293.00 | 150.00 | 215.75 | 225.00 | -9.25 | 100 | 2 | 21562.50 |
| ESTCB | EASTERN CABLES LIMITED | 717.00 | 725.00 | 716.00 | 940.00 | 499.00 | 719.50 | 717.00 | 2.5 | 950 | 42 | 684277.50 |
| RPFDL | RANGPUR FOUNDRY LTD | 57.00 | 56.80 | 54.00 | 75.00 | 28.00 | 55.90 | 57.00 | -1.1 | 16500 | 26 | 912500.00 |
| BOC | BOC BANGLADESH LIMITED | 243.60 | 256.00 | 244.90 | 330.00 | 220.20 | 255.10 | 243.60 | 11.5 | 6350 | 85 | 1597040.00 |
| DESCO | DHAKA ELECTRIC SUPPLY CO. LTD. | 932.50 | 930.00 | 910.00 | 1138.00 | 876.00 | 921.25 | 932.50 | -11.25 | 900 | 14 | 829175.00 |
| GMF1 | GRAMEEN MUTUAL FUND ONE | 109.70 | 131.60 | 101.90 | 200.00 | 66.50 | 130.80 | 109.70 | 21.1 | 182500 | 294 | 21474650.00 |
| NBL | NATIONAL BANK LIMITED | 1061.00 | 1079.00 | 1041.00 | 1700.00 | 864.00 | 1056.00 | 1061.00 | -5 | 6120 | 104 | 6512300.00 |
| SIBNK | SOCIAL INVESTMENT BANK LIMITED | 423.25 | 421.00 | 416.00 | 502.50 | 312.00 | 419.50 | 423.25 | -3.75 | 2150 | 33 | 901312.50 |
| ICB | INVESTMENT CORP OF BANGLADESH | 4107.00 | 4099.75 | 4099.75 | 4950.00 | 1150.00 | 4099.75 | 4107.00 | -7.25 | 50 | 1 | 204987.50 |
| UFIL | UTTARA FINANCE& INVESTMENT LTD | 791.25 | 787.00 | 785.00 | 1020.00 | 612.00 | 786.00 | 791.25 | -5.25 | 100 | 2 | 78600.00 |
| PRLSG | PREMIER LEASING & FINANCE LTD | 278.00 | 284.00 | 270.00 | 360.00 | 180.00 | 280.50 | 278.00 | 2.5 | 1950 | 15 | 547062.50 |
| PHFIN | PHOENIX FINANCE & INVESTMENTS | 543.75 | 549.00 | 537.00 | 640.00 | 350.00 | 548.00 | 543.75 | 4.25 | 950 | 14 | 517525.00 |
| FAS | FIDELITY ASSETS & SEC. CO. LTD | 295.50 | 301.00 | 297.00 | 418.00 | 232.00 | 299.00 | 295.50 | 3.5 | 5200 | 64 | 1556250.00 |
| NPOLY | NATIONAL POLYMER IND LTD | 1660.00 | 1600.00 | 1600.00 | 2310.00 | 550.00 | 1600.00 | 1660.00 | -60 | 20 | 2 | 32000.00 |
| GDI | GREEN DELTA INSURANCE COMPANY | 2224.50 | 2275.00 | 2190.00 | 3274.75 | 1000.00 | 2227.75 | 2224.50 | 3.25 | 70 | 7 | 155570.00 |
| BGIC | BD GENERAL INSURANCE COMPANY | 724.25 | 743.00 | 711.00 | 949.00 | 315.00 | 733.75 | 724.25 | 9.5 | 1000 | 36 | 727300.00 |
| MLI | MEGHNA LIFE INSURANCE CO LTD | 2743.25 | 2800.00 | 2620.00 | 2911.00 | 991.00 | 2775.00 | 2743.25 | 31.75 | 150 | 3 | 408500.00 |
| PLI | PRAGATI LIFE INSURANCE LIMITED | 2170.00 | 2080.00 | 2070.00 | 2474.25 | 1360.00 | 2075.00 | 2170.00 | -95 | 200 | 2 | 415000.00 |
| BXSYN | BEXIMCO SYNTHETICS LIMITED | 147.75 | 134.75 | 124.00 | 181.75 | 92.00 | 132.50 | 147.75 | -15.25 | 9920 | 91 | 1319320.00 |
| ASTEX | ASHRAF TEXTILE MILLS LIMITED | 9.50 | 9.80 | 9.20 | 13.90 | 9.00 | 9.60 | 9.50 | 0.1 | 3100 | 8 | 29110.00 |
| IBNSN | THE IBN SINA PHARMACEUTICALS | 1135.00 | 1100.00 | 1100.00 | 1560.00 | 681.00 | 1100.00 | 1135.00 | -35 | 10 | 1 | 11000.00 |
| KECOS | KEYA COSMETICS LIMITED | 73.80 | 77.80 | 74.40 | 89.00 | 34.50 | 76.90 | 73.80 | 3.1 | 91500 | 127 | 6970850.00 |
| BHL | BEACH HATCHERY LTD. | 6.00 | 6.00 | 5.80 | 8.00 | 3.60 | 5.80 | 6.00 | -0.2 | 13500 | 14 | 79150.00 |
| NILCM | NILOY CEMENT INDUSTRIES LTD | 152.25 | 155.00 | 148.00 | 209.00 | 120.00 | 150.00 | 152.25 | -2.25 | 500 | 7 | 75300.00 |
| AFAUT | AFTAB AUTOMOBILES LIMITED | 417.75 | 418.75 | 415.00 | 558.00 | 265.00 | 416.25 | 417.75 | -1.5 | 250 | 15 | 104063.75 |
| OLIND | OLYMPIC INDUSTRIES LIMITED | 376.25 | 371.25 | 370.50 | 500.00 | 215.00 | 371.00 | 376.25 | -5.25 | 100 | 2 | 37087.50 |
| APXFW | APEX ADELCHI FOOTWEAR LIMITED | 3893.75 | 3999.75 | 3707.00 | 5155.00 | 1850.00 | 3863.75 | 3893.75 | -30 | 540 | 21 | 2086390.00 |
| MPL | MEGHNA PETROLEUM LIMITED | 194.60 | 193.00 | 189.00 | 430.00 | 188.60 | 189.50 | 194.60 | -5.1 | 65400 | 376 | 12456970.00 |
| BSRS1 | 1ST BSRS MUTUAL FUND | 1134.00 | 1270.00 | 1050.00 | 2190.00 | 525.00 | 1265.00 | 1134.00 | 131 | 2700 | 42 | 3232462.50 |
| IAMC1 | ICB AMCL FIRST MUTUAL FUND | 558.75 | 559.00 | 550.00 | 845.00 | 400.00 | 554.50 | 558.75 | -4.25 | 100 | 2 | 55450.00 |
| ISBNK | ISLAMI BANK BANGLADESH LIMITED | 6359.50 | 6370.00 | 6312.00 | 6949.00 | 5465.00 | 6324.50 | 6359.50 | -35 | 63 | 18 | 398222.00 |
| EBL | EASTERN BANK LIMITED | 907.00 | 913.00 | 900.00 | 1405.00 | 781.50 | 912.75 | 907.00 | 5.75 | 280 | 10 | 253260.00 |
| BRACB | BRAC BANK LIMITED | 972.75 | 994.75 | 965.00 | 1620.00 | 952.00 | 975.75 | 972.75 | 3 | 2350 | 39 | 2298700.00 |
| AGNI | AGNI SYSTEMS LIMITED | 46.10 | 47.80 | 46.10 | 54.90 | 35.20 | 47.00 | 46.10 | 0.9 | 22500 | 20 | 1054000.00 |
| BIFC | BD INDUSTRIAL FINANCE CO. LTD | 337.50 | 352.00 | 335.00 | 435.00 | 203.00 | 335.50 | 337.50 | -2 | 600 | 10 | 202775.00 |
| ILFSL | INT'L LEASING & FINANCIAL SERV | 1040.00 | 1010.25 | 1010.25 | 1205.00 | 599.00 | 1010.25 | 1040.00 | -29.75 | 50 | 1 | 50512.50 |
| GQBAL | GQ BALL PEN INDUSTRIES LIMITED | 127.20 | 125.80 | 125.30 | 187.00 | 97.10 | 125.70 | 127.20 | -1.5 | 200 | 3 | 25130.00 |
Download
