CLOSE PRICE
Jul 3 2008 |
| Scrip Code | Scrip Name | Close Price(Tk.) |
| ABBNK | AB BANK LIMITED | 1,339.00 |
| ACI | ADVANCED CHEMICAL INDUSTRIES | 347.30 |
| AFAUT | AFTAB AUTOMOBILES LIMITED | 416.25 |
| AGNI | AGNI SYSTEMS LIMITED | 47.00 |
| AIBL | AL-ARAFAH ISLAMI BANK LTD. | 482.50 |
| AIMS1 | AIMS FIRST GUARANTEED M. FUND | 15.49 |
| ALTEX | ALLTEX INDUSTRIES LIMITED | 80.50 |
| AMBPH | AMBEE PHARMACEUTICALS LIMITED | 122.20 |
| AMCL | AGRICULTURAL MARKETING CO LTD | 1,160.50 |
| APGI | ASIA PACIFIC GEN INS CO LTD | 316.75 |
| APXFD | APEX FOODS LIMITED | 1,276.00 |
| APXFW | APEX ADELCHI FOOTWEAR LIMITED | 3,863.75 |
| APXTN | APEX TANNERY LIMITED | 1,334.00 |
| APXWV | APEX WEAVING & FINISHING MILLS | 145.00 |
| ARACM | ARAMIT CEMENT LIMITED | 215.75 |
| ARMIT | ARAMIT LIMITED | 214.60 |
| ASTEX | ASHRAF TEXTILE MILLS LIMITED | 9.60 |
| AZPIP | AZIZ PIPES LIMITED | 207.00 |
| BASIA | BANK ASIA LIMITED | 418.00 |
| BATA | BATA SHOE COMPANY (BD) LIMITED | 304.90 |
| BATBC | BRITISH AMERICAN TOBACCO BD CO | 147.80 |
| BDCOM | BDCOM ONLINE LIMITED | 28.50 |
| BDFIN | BD FINANCE & INVESTMENT CO LTD | 344.00 |
| BERGR | BERGER PAINTS BANGLADESH LTD | 290.60 |
| BGIC | BD GENERAL INSURANCE COMPANY | 733.75 |
| BHL | BEACH HATCHERY LTD. | 5.80 |
| BIFC | BD INDUSTRIAL FINANCE CO. LTD | 335.50 |
| BOC | BOC BANGLADESH LIMITED | 255.10 |
| BOL | BANGLADESH ONLINE LIMITED | 49.30 |
| BRACB | BRAC BANK LIMITED | 975.75 |
| BSRS1 | 1ST BSRS MUTUAL FUND | 1,265.00 |
| BWEL | BD WELDING ELECTRODES LIMITED | 20.60 |
| BXLTD | BEXIMCO LIMITED | 82.40 |
| BXPH | BEXIMCO PHARMACEUTICALS LTD | 90.50 |
| BXSYN | BEXIMCO SYNTHETICS LIMITED | 132.50 |
| BXTX | BEXTEX LIMITED | 14.60 |
| CGIC | CITY GENERAL INSURANCE CO. LTD | 183.50 |
| CIC | CENTRAL INSURANCE COMPANY LTD | 450.00 |
| CNFCM | CONFIDENCE CEMENT LIMITED | 428.25 |
| CONTI | CONTINENTAL INSURANCE LIMITED | 273.50 |
| CTBNK | THE CITY BANK LIMITED | 628.00 |
| DBH | DELTA BRAC HOUSING FIN. CORP. | 1,432.50 |
| DCL | DAFFODIL COMPUTERS LIMITED | 22.00 |
| DELI | DELTA LIFE INSURANCE COMPANY | 15,900.00 |
| DESCO | DHAKA ELECTRIC SUPPLY CO. LTD. | 921.25 |
| DHBNK | DHAKA BANK LIMITED | 484.00 |
| DLSP | DELTA SPINNERS LIMITED | 185.00 |
| DUBBL | DUTCH-BANGLA BANK LIMITED | 3,703.00 |
| EBL | EASTERN BANK LIMITED | 912.75 |
| EHL | EASTERN HOUSING LIMITED | 284.25 |
| ESTCB | EASTERN CABLES LIMITED | 719.50 |
| EXIMB | EXPORT IMPORT BANK OF BD LTD | 336.25 |
| FAS | FIDELITY ASSETS & SEC. CO. LTD | 299.00 |
| FLIL | FIRST LEASE INTERNATIONAL LTD | 410.75 |
| FWCR | FU-WANG CERAMIC INDUSTRY LTD | 133.50 |
| FWFD | FU-WANG FOODS LIMITED | 24.60 |
| GDI | GREEN DELTA INSURANCE COMPANY | 2,227.75 |
| GMF1 | GRAMEEN MUTUAL FUND ONE | 130.80 |
| GQBAL | GQ BALL PEN INDUSTRIES LIMITED | 125.70 |
| GSON | GOLDEN SON LIMITED | 24.90 |
| HBCM | HEIDELBERG CEMENT BANGLADESH L | 1,472.50 |
| IAIMF | ICB AMCL ISLAMIC MUTUAL FUND | 419.00 |
| IAMC1 | ICB AMCL FIRST MUTUAL FUND | 554.50 |
| IBMPB | IBBL MUDARABA PERPETUAL BOND | 966.50 |
| IBNSN | THE IBN SINA PHARMACEUTICALS | 1,100.00 |
| ICB | INVESTMENT CORP OF BANGLADESH | 4,099.75 |
| ICB5 | 5TH ICB MUTUAL FUND | 2,200.00 |
| ICB6 | 6TH ICB MUTUAL FUND | 707.50 |
| ICB7 | 7TH ICB MUTUAL FUND | 1,398.75 |
| ICB8 | 8TH ICB MUTUAL FUND | 876.50 |
| IDLC | IDLC FINANCE LIMITED | 2,742.50 |
| IFIC | INTL FINANCE INV & COMM BANK | 1,417.75 |
| ILFSL | INT'L LEASING & FINANCIAL SERV | 1,010.25 |
| INRB1 | ICB AMCL FIRST NRB MUTUAL FUND | 482.25 |
| IOL | INTECH ONLINE LIMITED | 24.80 |
| IPDC | IPDC OF BANGLADESH LIMITED | 512.25 |
| ISBNK | ISLAMI BANK BANGLADESH LIMITED | 6,324.50 |
| ISFIL | ISLAMIC FINANCE&INVESTMENT LTD | 366.75 |
| ISN | INFORMATION SERVICES NETWORK L | 29.20 |
| JMBNK | JAMUNA BANK LIMITED | 294.25 |
| JMOIL | JAMUNA OIL COMPANY LIMITED | 195.40 |
| KDGNT | KEYA DETERGENT LIMITED | 45.20 |
| KECOS | KEYA COSMETICS LIMITED | 76.90 |
| LEXCO | LEXCO LIMITED | 180.50 |
| LFL | LEGACY FOOTWEAR LIMITED | 20.00 |
| LNKBF | LANKABANGLA FINANCE LIMITED | 217.90 |
| LSCM | LAFARGE SURMA CEMENT LIMITED | 522.00 |
| MCBNK | MERCANTILE BANK LIMITED | 312.50 |
| MDNCM | MODERN CEMENT LIMITED | 5.70 |
| METSP | METRO SPINNING LIMITED | 30.10 |
| MFL | MIDAS FINANCING LIMITED | 542.50 |
| MGHCM | MEGHNA CEMENT MILLS LIMITED | 555.50 |
| MIRCL | MIRACLE INDUSTRIES LIMITED | 30.50 |
| MLI | MEGHNA LIFE INSURANCE CO LTD | 2,775.00 |
| MNFAB | MONNO FABRICS LIMITED | 86.00 |
| MONFD | MONA FOOD INDUSTRY LIMITED | 34.75 |
| MPL | MEGHNA PETROLEUM LIMITED | 189.50 |
| MTBNK | MUTUAL TRUST BANK LIMITED | 420.75 |
| NALI | NATIONAL LIFE INSURANCE CO LTD | 5,520.00 |
| NBL | NATIONAL BANK LIMITED | 1,056.00 |
| NCCBL | N C C BANK LIMITED | 438.00 |
| NILCM | NILOY CEMENT INDUSTRIES LTD | 150.00 |
| NITI | NITOL INSURANCE COMPANY LTD | 395.25 |
| NPOLY | NATIONAL POLYMER IND LTD | 1,600.00 |
| OBL | ONE BANK LIMITED | 445.50 |
| OLIND | OLYMPIC INDUSTRIES LIMITED | 371.00 |
| ORINF | ORION INFUSION LIMITED | 147.25 |
| PADCM | PADMA CEMENT LIMITED | 4.80 |
| PDOIL | PADMA OIL COMPANY LIMITED | 2,173.50 |
| PFIL | PRIME FINANCE & INVESTMENT LTD | 1,353.25 |
| PGCB | POWER GRID COMPANY OF BD LTD. | 528.50 |
| PHFIN | PHOENIX FINANCE & INVESTMENTS | 548.00 |
| PLFSL | PEOPLE'S LEASING & FIN'L SERV. | 428.00 |
| PLI | PRAGATI LIFE INSURANCE LIMITED | 2,075.00 |
| PMBNK | PRIME BANK LIMITED | 638.00 |
| PMILI | PRIME ISLAMI LIFE INSURANCE | 2,010.00 |
| PMNTI | PARAMOUNT INSURANCE CO. LTD | 191.50 |
| PRAGI | PRAGATI INSURANCE LIMITED | 1,157.75 |
| PRLSG | PREMIER LEASING & FINANCE LTD | 280.50 |
| PRMRB | THE PREMIER BANK LIMITED | 254.75 |
| PUBNK | PUBALI BANK LIMITED | 862.25 |
| QUSDR | QUASEM DRYCELLS LIMITED | 37.70 |
| RECKT | RECKITT BENCKISER (BD) LIMITED | 514.00 |
| RHBAL | ROSE HEAVEN BALL PEN LTD | 5.40 |
| RPFDL | RANGPUR FOUNDRY LTD | 55.90 |
| SACRS | S. ALAM COLD ROLLED STEELS LTD | 383.25 |
| SALI | SANDHANI LIFE INSURANCE CO LTD | 2,792.50 |
| SBINS | SONAR BANGLA INSURANCE LTD. | 184.25 |
| SEBNK | SOUTHEAST BANK LIMITED | 418.50 |
| SHPUK | SHINE PUKUR HOLDINGS LTD | 30.75 |
| SIBNK | SOCIAL INVESTMENT BANK LIMITED | 419.50 |
| SINGR | SINGER BANGLADESH LIMITED | 2,055.00 |
| SJIB | SHAHJALAL ISLAMI BANK LTD. | 346.25 |
| SMTP | SUMMIT POWER LIMITED | 622.50 |
| SQPH | SQUARE PHARMACEUTICALS LIMITED | 5,414.50 |
| SQTEX | SQUARE TEXTILES LIMITED | 116.80 |
| TGAS | TITAS GAS TRANS.& DIST. CO LTD | 386.00 |
| TRIPT | TRIPTI INDUSTRIES LIMITED | 68.50 |
| TRSTB | TRUST BANK LIMITED | 562.75 |
| UBL | UTTARA BANK LIMITED | 2,983.50 |
| UCAP | UNION CAPITAL LIMITED | 127.50 |
| UFIL | UTTARA FINANCE& INVESTMENT LTD | 786.00 |
| UGLAS | USMANIA GLASS SHEET FAC LTD | 2,741.00 |
Download
