 |
|
|
|
|
|
|
| |
|
| |
CHITTAGONG STOCK
EXCHANGE LIMITED |
BID LIMIT SHEET
Jul 3 2008 10:13AM | | Scrip Code | Min Allow Price | Close Price | Max Allow Price | | NILCM | .00 | 152.25 | .00 | | NITI | 324.23 | 393.00 | 461.78 | | NPOLY | 1460.00 | 1660.00 | 1860.00 | | NTC | 1221.50 | 1396.00 | 1570.50 | | OBL | 384.00 | 459.00 | 534.00 | | OLIND | 310.41 | 376.25 | 442.09 | | ORINF | .00 | 148.00 | .00 | | PADCM | .00 | 4.80 | .00 | | PDOIL | 1947.15 | 2163.50 | 2379.85 | | PEOPI | 831.00 | 956.00 | 1081.00 | | PERCH | .00 | 56.75 | .00 | | PFIL | 1204.44 | 1376.50 | 1548.56 | | PGCB | 463.89 | 545.75 | 627.61 | | PHFIN | 462.19 | 543.75 | 625.31 | | PHOI | 451.35 | 531.00 | 610.65 | | PICL | .00 | 353.50 | .00 | | PINS | 442.00 | 520.00 | 598.00 | | PLFSL | 353.75 | 428.75 | 503.75 | | PLI | 1953.00 | 2170.00 | 2387.00 | | PLICL | 4225.00 | 4600.00 | 4975.00 | | PMBNK | 547.40 | 644.00 | 740.60 | | PMILI | .00 | 2032.00 | .00 | | PMNTI | 155.00 | 190.00 | 225.00 | | PRAGI | 983.50 | 1124.00 | 1264.50 | | PRLSG | 229.35 | 278.00 | 326.65 | | PRMRB | 212.23 | 257.25 | 302.27 | | PROLI | .00 | 1139.00 | .00 | | PRTEX | 113.80 | 142.25 | 170.70 | | PUBNK | 730.75 | 855.75 | 980.75 | | QUSDR | 30.24 | 37.80 | 45.36 | | RAHFD | .00 | 46.00 | .00 | | RASPT | .00 | 1.80 | .00 | | RDMTL | .00 | 3.30 | .00 | | RECKT | 450.25 | 529.70 | 609.16 | | RELI | 946.75 | 1082.00 | 1217.25 | | RHBAL | .00 | 5.50 | .00 | | RMFPL | .00 | 3.80 | .00 | | RPFDL | 45.60 | 57.00 | 68.40 | | RUBNK | .00 | 2826.75 | .00 | | RUPI | 606.90 | 714.00 | 821.10 | | SACRS | 307.52 | 372.75 | 437.98 | | SAFKO | 52.40 | 65.50 | 78.60 | | SALI | 2475.90 | 2751.00 | 3026.10 | | SBIL | 40.88 | 51.10 | 61.32 | | SBINS | 154.50 | 189.50 | 224.50 | | SBL | 238.43 | 289.00 | 339.58 | | SEBNK | 347.94 | 421.75 | 495.56 | | SGTEX | 120.00 | 150.00 | 180.00 | | SHPUK | .00 | 32.25 | .00 | | SIBNK | .00 | 423.25 | .00 | | SIHAM | 119.20 | 149.00 | 178.80 | | SINGR | 1849.50 | 2055.00 | 2260.50 | | SJIB | 289.78 | 351.25 | 412.72 | | SJKNT | .00 | 33.00 | .00 | | SLCL | .00 | 65.75 | .00 | | SMHOS | 247.50 | 300.00 | 352.50 | | SMTP | 524.88 | 617.50 | 710.13 | | SQPH | 5105.08 | 5519.00 | 5932.93 | | SQTEX | 93.52 | 116.90 | 140.28 | | SRTEX | .00 | 24.00 | .00 | | STDCR | 128.00 | 160.00 | 192.00 | | TALLU | .00 | 77.50 | .00 | | TBL | .00 | 376.50 | .00 | | TGAS | 335.78 | 407.00 | 478.23 | | TJTEX | .00 | 52.00 | .00 | | TRIPT | .00 | 72.00 | .00 | | TRSTB | 496.40 | 584.00 | 671.60 | | UBL | 2703.38 | 3003.75 | 3304.13 | | UCAP | 100.00 | 125.00 | 150.00 | | UCBL | .00 | 5503.75 | .00 | | UFIL | 672.56 | 791.25 | 909.94 | | UGLAS | 2495.03 | 2772.25 | 3049.48 | | WATA | .00 | 203.25 | .00 | | WNTOY | .00 | 63.00 | .00 | | AACIL | .00 | 5.10 | .00 | | ABBNK | 1191.09 | 1361.25 | 1531.41 | | ACI | 251.87 | 305.30 | 358.73 | | AFAUT | 344.64 | 417.75 | 490.86 | | AGNI | 36.88 | 46.10 | 55.32 | | AIBL | 416.75 | 491.75 | 566.75 | | AIMS1 | 10.33 | 12.91 | 15.49 | | ALTEX | .00 | 81.75 | .00 | | AMBPH | 101.52 | 126.90 | 152.28 | | AMCL | 1046.28 | 1195.75 | 1345.22 | | ANGAL | .00 | 100.00 | .00 | | ANLYN | .00 | 48.00 | .00 | | APGI | 252.04 | 305.50 | 358.96 | | APXFD | 1078.00 | 1232.00 | 1386.00 | | APXFW | 3518.75 | 3893.75 | 4268.75 | | APXSP | 493.00 | 580.00 | 667.00 | | APXTN | 1170.53 | 1337.75 | 1504.97 | | APXWV | 115.20 | 144.00 | 172.80 | | ARACM | .00 | 225.00 | .00 | | ARMIT | 174.90 | 212.00 | 249.10 | | ASTEX | .00 | 9.50 | .00 | | ATMC | .00 | 11.60 | .00 | | AZAPR | 64.00 | 80.00 | 96.00 | | AZPIP | .00 | 204.00 | .00 | | BANGS | 548.25 | 645.00 | 741.75 | | BASIA | 342.38 | 415.00 | 487.63 | | BATA | 247.75 | 300.30 | 352.85 | | BATBC | 114.16 | 142.70 | 171.24 | | BBIS | .00 | 61.75 | .00 | | BCIL | .00 | 51.00 | .00 | | BDAUT | 169.95 | 206.00 | 242.05 | | BDCOM | 22.48 | 28.10 | 33.72 | | BDDY | .00 | 37.50 | .00 | | BDFIN | 285.24 | 345.75 | 406.26 | | BDLMP | 945.00 | 1080.00 | 1215.00 | | BDLUG | .00 | 24.50 | .00 | | BDTHI | .00 | 136.00 | .00 | | BDZIP | .00 | 27.00 | .00 | | BERGR | 238.84 | 289.50 | 340.16 | | BFC | .00 | 59.25 | .00 | | BGIC | 615.61 | 724.25 | 832.89 | | BHL | .00 | 6.00 | .00 | | BIFC | 278.44 | 337.50 | 396.56 | | BOC | 200.97 | 243.60 | 286.23 | | BOL | 59.50 | 59.50 | 59.50 | | BRACB | 847.75 | 972.75 | 1097.75 | | BSC | 2925.00 | 3250.00 | 3575.00 | | BSRS1 | 992.25 | 1134.00 | 1275.75 | | BWEL | .00 | 19.90 | .00 | | BXFSH | .00 | 33.50 | .00 | | BXLTD | 80.50 | 80.50 | 80.50 | | BXPH | 96.60 | 96.60 | 96.60 | | BXSYN | 147.75 | 147.75 | 147.75 | | BXTX | 15.40 | 15.40 | 15.40 | | CGIC | .00 | 180.00 | .00 | | CHTEX | .00 | 2.50 | .00 | | CIC | 395.00 | 470.00 | 545.00 | | CMC | .00 | 48.00 | .00 | | CNFCM | 359.00 | 434.00 | 509.00 | | CONTI | 220.07 | 266.75 | 313.43 | | CTBNK | 537.20 | 632.00 | 726.80 | | CVOIL | .00 | 40.50 | .00 | | DBACL | 1600.00 | 1800.00 | 2000.00 | | DBH | 1269.63 | 1451.00 | 1632.38 | | DCL | 17.28 | 21.60 | 25.92 | | DELI | .00 | 15900.00 | .00 | | DESCO | 807.50 | 932.50 | 1057.50 | | DHBNK | 407.25 | 482.25 | 557.25 | | DHFSH | .00 | 72.25 | .00 | | DLSP | 150.00 | 185.00 | 220.00 | | DUBBL | 3342.60 | 3714.00 | 4085.40 | | DUCOT | 51.20 | 64.00 | 76.80 | | DYTEX | .00 | 27.00 | .00 | | EASTI | 505.33 | 594.50 | 683.68 | | EBL | 782.00 | 907.00 | 1032.00 | | EGSTR | .00 | 9.00 | .00 | | EHL | 232.86 | 282.25 | 331.64 | | ELNDI | 951.13 | 1087.00 | 1222.88 | | ESTCB | 609.45 | 717.00 | 824.55 | | EXIMB | 278.85 | 338.00 | 397.15 | | FAS | .00 | 295.50 | .00 | | FEDI | 427.98 | 503.50 | 579.03 | | FHDIL | .00 | 6.50 | .00 | | FILIC | 4117.50 | 4492.50 | 4867.50 | | FINFD | .00 | 7.50 | .00 | | FLIL | 338.87 | 410.75 | 482.63 | | FWCR | 108.40 | 135.50 | 162.60 | | FWFD | 17.84 | 22.30 | 26.76 | | GBJVF | .00 | 4.60 | .00 | | GDI | 2002.05 | 2224.50 | 2446.95 | | GHACF | .00 | 20.25 | .00 | | GMF1 | 87.76 | 109.70 | 131.64 | | GMG | .00 | 30.30 | .00 | | GQBAL | 101.76 | 127.20 | 152.64 | | GSON | 19.68 | 24.60 | 29.52 | | GULFD | .00 | 54.50 | .00 | | HBCM | 1284.50 | 1468.00 | 1651.50 | | HPPML | 15.52 | 19.40 | 23.28 | | HRTEX | 102.60 | 128.25 | 153.90 | | IAIMF | 294.32 | 356.75 | 419.18 | | IAMC1 | 474.94 | 558.75 | 642.56 | | IBMPB | 841.00 | 966.00 | 1091.00 | | IBNSN | 993.13 | 1135.00 | 1276.88 | | ICB | 3732.00 | 4107.00 | 4482.00 | | ICB1 | 8500.00 | 9100.00 | 9700.00 | | ICB2 | 3033.90 | 3371.00 | 3708.10 | | ICB3 | 1429.00 | 1629.00 | 1829.00 | | ICB4 | 1935.00 | 2150.00 | 2365.00 | | ICB5 | 1845.00 | 2050.00 | 2255.00 | | ICB6 | 672.99 | 791.75 | 910.51 | | ICB7 | 1243.81 | 1421.50 | 1599.19 | | ICB8 | 748.50 | 873.50 | 998.50 | | IDLC | 2494.58 | 2771.75 | 3048.93 | | IFIC | 1245.13 | 1423.00 | 1600.88 | | ILFSL | 910.00 | 1040.00 | 1170.00 | | IMBUT | 122.40 | 153.00 | 183.60 | | INRB1 | 343.20 | 416.00 | 488.80 | | IOL | 19.20 | 24.00 | 28.80 | | IPDC | 442.43 | 520.50 | 598.58 | | ISBNK | 5882.54 | 6359.50 | 6836.46 | | ISFIL | 312.06 | 378.25 | 444.44 | | ISN | 23.04 | 28.80 | 34.56 | | JAGO | .00 | 38.75 | .00 | | JANI | .00 | 420.00 | .00 | | JBCL | 36.00 | 45.00 | 54.00 | | JMBNK | 243.38 | 295.00 | 346.63 | | JMOIL | 167.72 | 203.30 | 238.88 | | K&Q | 330.00 | 400.00 | 470.00 | | KDGNT | 35.04 | 43.80 | 52.56 | | KECOS | 59.04 | 73.80 | 88.56 | | KMTSI | .00 | 3.00 | .00 | | KOHCH | 680.00 | 800.00 | 920.00 | | LBINF | 1297.41 | 1482.75 | 1668.09 | | LEXCO | .00 | 186.00 | .00 | | LFL | .00 | 19.70 | .00 | | LNKBF | 177.38 | 215.00 | 252.63 | | LSCM | .00 | 526.00 | .00 | | MAQEN | .00 | 17.75 | .00 | | MAQPP | .00 | 26.00 | .00 | | MCBNK | 256.16 | 310.50 | 364.84 | | MDNCM | .00 | 5.60 | .00 | | METSP | 26.40 | 33.00 | 39.60 | | MFL | 465.80 | 548.00 | 630.20 | | MGHCM | 471.96 | 555.25 | 638.54 | | MGSHR | .00 | 40.00 | .00 | | MHGAR | .00 | 15.50 | .00 | | MIRCL | 24.08 | 30.10 | 36.12 | | MITHN | 181.29 | 219.75 | 258.21 | | MLI | 2468.93 | 2743.25 | 3017.58 | | MNCR | 288.75 | 350.00 | 411.25 | | MNFAB | 69.60 | 87.00 | 104.40 | | MONFD | .00 | 36.25 | .00 | | MPL | 159.60 | 194.60 | 229.60 | | MPMC | .00 | 50.00 | .00 | | MTBNK | 345.68 | 419.00 | 492.33 | | MTTEX | .00 | 55.00 | .00 | | NALI | 5519.94 | 5967.50 | 6415.06 | | NBL | 928.38 | 1061.00 | 1193.63 | | NCCBL | 368.25 | 443.25 | 518.25 | | The scrip(s) with Price Limit limit = 0 are in Z Group. These are out of Price Limit, ie, can be traded at any rate. |
|
| |
|
| |
|
|
| |
Download
