Market Status: Open    Mon 23 Jul 18, 11:52 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 88.00 -3.6
AAMRA NETWORKS LIMITED 10,112 -3.93%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.50 0.1
AB BANK 52 0.88%
ACI 391.00 -8.5
ACI 2,420 -2.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.30 -0.4
ACTIVE FINE CHEMICALS 51,747 -1.09%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.60 -0.6
AGNI SYSTEMS 2,119 -2.59%
AIL 94.60 0.6
ALIF INDUSTRIES LIMITED 25,967 0.64%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 2,470 -3.18%
AMBEEPHA 835.00 18.8
AMBEE PHARMA 1,302 2.30%
ANWARGALV 117.00 4.3
ANWAR GALVANIZING 16,866 3.82%
APEXFOODS 240.00 -0.4
APEX FOOD 2,150 -0.17%
APEXTANRY 200.00 -3.7
APEX TANNERY 2,110 -1.82%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 49,140 0.00%
ARAMIT 570.00 -26.8
ARAMIT 500 -4.49%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.10 19.3
AZIZ PIPE 3,849 8.74%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BAYLEASING 18.40 -0.2
BAY LEASING 50 -1.08%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 12,250 0.30%
BBSCABLES 106.00 1.8
BBS CABLES LTD. 62,373 1.73%
BDCOM 29.10 -0.8
BDCOM ONLINE 12,520 -2.68%
BDFINANCE 13.30 0
BD FINANCE 5,000 0.00%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,450 -9.65%
BENGALWTL 42.70 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,700 -1.61%
BERGERPBL 1,309.00 24.8
BERGER PAINTS 20 1.93%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 191,447 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 135.50 1.9
BASHUNDHARA PAPER MILLS LTD. 14,630 1.42%
BRACBANK 64.40 1.2
BRAC BANK 2,715 1.90%
BSC 44.60 1.5
B.S.C. 58,680 3.48%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 72.50 0.9
BSRM STEELS 2,200 1.26%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 19,476 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,107 -3.53%
CENTRALPHL 16.10 0
CENTRAL PHARMACEUTICALS LIMITED 5,000 0.00%
CITYBANK 29.60 0.5
CITY BANK 2,005 1.72%
CNATEX 5.20 0.1
C & A TEXTILES LIMITED 743 1.96%
CONTININS 15.50 0.1
CONTINENTAL INSURANCE 992 0.65%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.70 0.3
DELTA SPINNERS 20,733 3.57%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DHAKABANK 12.40 0
DHAKA BANK 8,750 0.00%
DOREENPWR 113.30 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,848 1.07%
DSSL 37.80 -1.1
DRAGON SWEATER AND SPINNING LIMITED 7,756 -2.83%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.30 -0.1
EVINCE TEXTILES LIMITED 7,482 -0.61%
EXIMBANK 11.20 0.2
EXPORT IMPORT BANK 12,103 1.82%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 18,700 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.70 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 45,034 2.75%
FINEFOODS 36.30 0.5
FINE FOODS 4,700 1.40%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,202 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,875 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.70 0.4
FU-WANG FOODS 71,009 1.97%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.50 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,085 1.16%
GHCL 48.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,224 0.21%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.70 -0.4
HAMID FABRICS LIMITED 37,000 -1.42%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
HWAWELLTEX 42.30 3.8
HWA WELL TEXTILES (BD) LIMITED 5 9.87%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 120.00 -3.5
IFAD AUTOS LIMITED 7,822 -2.83%
IFIC 11.20 0.1
IFIC BANK 48,319 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,550 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,171 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
ITC 51.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,484 -0.20%
JAMUNABANK 14.00 0
JAMUNA BANK 3,449 0.00%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 122.80 6.2
KDS ACCESSORIES LIMITED 10,079 5.32%
KEYACOSMET 8.30 0.1
KEYA COSMETICS 33,388 1.22%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,187 0.76%
LEGACYFOOT 219.00 11.7
LEGACY FOOTWEAR 5,739 5.64%
LHBL 56.70 2
107,293 3.66%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.50 -0.2
MAKSONS SPINNING 7,120 -2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 153 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 3,191 0.00%
METROSPIN 9.50 -0.1
METRO SPINNING 59 -1.04%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 25,340 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.00 1.9
MJL BANGLADESH LIMITED 5,568 1.86%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.60 2.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 17,860 4.83%
NATLIFEINS 163.00 12
NATIONAL LIFE INS. 50 7.95%
NAVANACNG 75.80 0
NAVANA CNG 4,938 0.00%
NBL 9.00 0
NATIONAL BANK 51,855 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NFML 17.50 -0.1
NATIONAL FEED MILL LIMITED 1,200 -0.57%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 105.10 -4.9
NATIONAL POLYMER 650 -4.45%
NURANI 16.30 0.2
NURANI DYEING & SWEATER LIMITED 24,200 1.24%
OAL 18.10 0.5
OLYMPIC ACCESSORIES LIMITED 163,026 2.84%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 225.00 3.1
OLYMPIC INDUSTRIES 1,237 1.40%
ONEBANKLTD 14.70 -0.1
ONE BANK 2,841 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 8,733 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.90 -0.3
PACIFIC DENIMS LIMITED 111,342 -1.29%
PENINSULA 36.50 0.6
THE PENINSULA CHITTAGONG LIMITED 173,143 1.67%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
PLFSL 7.20 0.3
PEOPLE'S LEASING 700 4.35%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 9.90 0.1
PREMIER BANK 32,245 1.02%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 61.20 1.6
PARAMOUNT TEXTILE LIMITED 8,460 2.68%
PUBALIBANK 21.50 -0.2
PUBALI BANK 1,974 -0.92%
QUASEMIND 76.20 1.4
35,371 1.87%
QUEENSOUTH 62.70 -1.7
QUEEN SOUTH TEXTILE MILLS LIMITED 9,950 -2.64%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 3,250 -0.99%
RNSPIN 12.30 0.3
R. N. SPINNING 50,293 2.50%
RSRMSTEEL 64.40 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,275 1.10%
RUPALIBANK 37.10 0.1
RUPALI BANK 2,600 0.27%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.40 -0.1
SAIF POWERTEC LTD. 102,300 -0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 5,772 -1.54%
SAPORTL 30.20 -0.1
SUMMIT ALLIANCE PORT 26,163 -0.33%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.20 0.9
SINOBANGLA INDUSTRIES 10,191 1.30%
SKTRIMS 35.80 1.1
SK TRIMS & INDUSTRIES LTD. 63,101 3.17%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.80 2.7
SHAHJIBAZAR POWER CO. LTD. 1,194 2.64%
SQURPHARMA 274.00 -1.4
SQUARE PHARMA 5,339 -0.51%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.90 -0.2
SUMMIT POWER 4,500 -0.49%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 16.00 0.1
U.C.B.L. 4,536 0.63%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 195,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 167.10 1.7
USMANIA GLASS 1,754 1.03%
UTTARABANK 22.80 -0.2
UTTARA BANK 28 -0.87%
WMSHIPYARD 29.60 -0.1
WESTERN MARINE SHIPYARD LIMITED 27,498 -0.34%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 12,330 -0.55%
ZAHEENSPIN 16.00 1
ZAHEEN SPINNING LIMITED 102,848 6.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


CSE ALL SHARE PRICE INDEX

A good market representative index should involve:

  • Scientific calculation formulas with clear adjustment procedure
  • Logical scrip selection criteria
  • Distinct base date
  • Meaningful base value

The only index the CSE has been maintaining since 10th October 1995 is a ALL SHARE PRICE INDEX using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore in need of a clean slate CSE finds the date 1 January 2000 is the best date to start new Indices:

An All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millenium) will replace the existing one and A completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000.

We have studied index of a number of bourses and found that the Laspayers Method to calculate index is regarded as the most transparent and scientific method. The method is described below in this write-up.
The following conditions will be followed while calculating the All Share Price Index:

  • All Share Price Index does not necessarily mean that all the listed stocks should be considered for calculating the index. Inactive stocks not being traded for consecutive six months will not be considered in the calculation.
  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in calculating index.
  • A newly listed scrip will be included in the index after five consecutive trading days.
  • Only normal trades should be considered in calculating index.
  • All share price index will be calculated only once in a day - after the trading hour in the on line system.
  • No changes in number of shares will be allowed during VECTOR session.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index 1000

CSE SELECTIVE INDEX (CSE - 30)

At the beginning of new millennium a selective Index will be introduced, which is found to be very popular in almost all the developed exchanges worldwide. Here the selection criteria play a very important role in forming an index.

Criteria for a Selective Index

It provides a discussion about the important criterion for an index, which is to be used as a benchmark of performance. The criterion is that the movement of the index fully represents the aggregate movement of the index's constituent assets and that the index's returns are realizable by an investor who has held a portfolio identical to the asset mix of the index. Value-Weighted Index satisfies the above criterion.
Selection of stocks for the benchmark index should be such that it represents the whole market. In addition it will be guaranteed that the constituent stocks have high percentage coverage of the market in terms of market value. This will make it difficult if not possible for a few investors to manipulate the movement of the index.

CRITERIA FOR CSE-30 INDEX

(After revision in the Listing & Index Committee Meeting held on 28th Apr 2009)
Two layer methods are followed for selection of listed companies in the CSE-30 Index. In the first layer method, basic criteria are considered for primary selection.

BASIC CRITERIA

  • Must be listed with the Chittagong Stock Exchange Limited.
  • In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in Bangladesh for the minimum same period prior to its listing.
  • Companies that did not hold their Annual General Meetings regularly will not be considered.
  • Minimum market capitalization must be Tk. 200 million and at least two times of paid-up capital.
  • Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt's holding (other than ICB), Sponsors/Directors & their Associates' holding plus other locked-in portions.
  • Must have positive revenue reserve/ retained earnings.
  • Must be traded for at least 50% trading days of the six monthly review period.
  • Paid dividend in any of the last 2 years.
  • Company having negative Earning Per Share (EPS) for last two consecutive years will not be considered.
  • Company falling under settlement category 'Z' will not be considered.
  • Financial Institution falling under the problem list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
  • Company failing to pay the listing fees and/or penalty imposed under the Listing Regulations of CSE for a period of 2 years will not be considered.
  • At least one company from each sector having minimum seven companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.

On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE-30 Index.

SELECTION CRITERIA

  • Higher Net Assets Value (NAV) per share
  • Higher rate of Earning Per Share (EPS)
  • Higher rate of Dividend
  • Lower Price Earning (PE) Ratio
  • Higher Dividend Yield (DY)
  • Higher rate of free floating in equity
  • Larger number of shareholders
  • Higher liquidity in terms of trading day
  • Higher liquidity in terms of number of contract
  • Longer duration of continuous remaining in the CSE-30 Index
  • Regular payment of listing fees

Conditions to be followed while forming the selective Index:

  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in this index.
  • Only normal public market trades will be considered.
  • Selective Index will be refreshed after 3 minutes time interval during online trade.
  • At the time of update the Selective Index will consider the Weighted Average Price for each constituent stock. (Example annexed)
  • No changes in number of shares will be allowed during the bussiness sessions.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index is set to be 1000.

CSE Selective Categories Index - CSCX

Chittagong Stock Exchange (CSE) launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B & G category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index.
The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000.
The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indifinte period and non-traded for preceding six months of review meeting. The index will be reviewed in the Index Committee Meeting after every six months like other two indices of CSE.
This index will be disseminated on line to all the Brokers' Work Stations (BWSs) during trading sessions and after every three minutes the index value will be refreshed.
According to the said bases of this index the value of the index on 11th February 2004 stands at 1165.3754. A graphical view from its inception i.e. 15th April 2001 is as below:



The construction principle of this index based on Laspeyres method like other two CSE indices, CSE All Share Price Index and CSE-30 Index. It may be mentioned here that the base value of these two indices was also set to 1000 with a base date 30th December 1999. The current values (as on 11th Feruary 2004) of CSE All Share Price Index and CSE-30 Index are 1601.54 and 1483.60 respectively.