Market Status: Closed    Thu 30 Mar 17, 2:49 AM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 38,637 -2.78%
AAMRATECH 33.60 -0.1
AAMRA TECHNOLOGIES LTD. 122,423 -0.30%
ABB1STMF 7.00 -0.2
AB BANK 1ST MUTUAL FUND 3,000 -2.78%
ABBANK 27.00 0
AB BANK 959,144 0.00%
ACI 475.00 0.8
ACI 1,098 0.17%
ACIFORMULA 211.00 0.3
ACI FORMULATIONS 2,136 0.14%
ACMELAB 114.40 1.6
THE ACME LABORATORIES LTD. 92,129 1.42%
ACTIVEFINE 48.00 -0.8
ACTIVE FINE CHEMICALS 43,925 -1.64%
AFCAGRO 59.60 1.6
AFC AGRO BIOTECH LIMITED 13,250 2.76%
AFTABAUTO 64.10 0.3
AFTAB AUTO. 34,680 0.47%
AGNISYSL 24.10 -0.1
AGNI SYSTEMS 50,050 -0.41%
AIBL1STIMF 7.50 -0.5
AIBL 1ST ISLAMIC MF 500 -6.25%
ALARABANK 21.10 0.2
AL-ARAFAH ISLAMI BANK 791,479 0.96%
ALLTEX 12.90 -0.1
ALLTEX IND. 7,824 -0.77%
AMANFEED 79.00 0.4
AMAN FEED LIMITED 6,498 0.51%
AMBEEPHA 370.50 0.5
AMBEE PHARMA 100 0.14%
AMCL(PRAN) 208.00 -0.3
AMCL(PRAN) 110 -0.14%
ANLIMAYARN 33.50 -0.9
ANLIMA YARN 9,190 -2.62%
ANWARGALV 67.00 -0.5
ANWAR GALVANIZING 450 -0.74%
APEXFOOT 336.90 -0.6
APEX ADELCHI FOOTW. 8 -0.18%
APEXTANRY 148.00 -1.8
APEX TANNERY 230 -1.20%
APOLOISPAT 22.70 -0.4
APPOLLO ISPAT COMPLEX LTD 544,720 -1.73%
ARAMITCEM 40.80 -0.6
ARAMIT CEMENT 18,610 -1.45%
ARGONDENIM 32.40 -0.4
ARGON DENIMS LIMITED 29,131 -1.22%
ASIAINS 23.90 2.1
ASIA INSURANCE 2,455 9.63%
AZIZPIPES 70.20 1.2
AZIZ PIPE 26 1.74%
BANGAS 124.00 0.1
BANGAS 65 0.08%
BANKASIA 18.90 -0.4
BANK ASIA 116,603 -2.07%
BARKAPOWER 44.10 -1.1
BARAKA POWER LIMITED 66,699 -2.43%
BATBC 2,413.00 3
BAT BD CO 20 0.12%
BAYLEASING 32.20 -0.8
BAY LEASING 49,631 -2.42%
BBS 50.80 0
BANGLADESH BUILDING SYSTEMS LIMITED 59,803 0.00%
BDCOM 25.20 -0.3
BDCOM ONLINE 14,869 -1.18%
BDFINANCE 17.90 0.1
BD FINANCE 86,530 0.56%
BDLAMPS 170.00 0.8
BD. LAMPS 500 0.47%
BDTHAI 31.30 -0.2
BD. THAI ALLUMINIUM 57,049 -0.63%
BDWELDING 12.60 0.3
BD WELDING 4,129 2.44%
BEACHHATCH 10.80 -0.2
BEACH HATCHERY 4,245 -1.82%
BEACONPHAR 21.80 -0.1
BEACON PHARMA 132,751 -0.46%
BENGALWTL 48.50 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 30,525 -0.82%
BERGERPBL 2,012.10 -97.9
BERGER PAINTS 2 -4.64%
BEXIMCO 35.20 -0.1
BEXIMCO LIMITED 645,095 -0.28%
BGIC 20.80 -0.5
BANGLADESH GENERAL INS. 675 -2.35%
BIFC 9.00 -1
BD INDUSTRIAL FINANCE 721 -10.00%
BNICL 21.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 33,319 -1.39%
BRACBANK 86.60 -0.9
BRAC BANK 148,895 -1.03%
BSC 558.80 -0.6
B.S.C. 3,404 -0.11%
BSCCL 119.30 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,995 -0.33%
BSRMLTD 146.60 7.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 190,836 5.16%
BSRMSTEEL 100.00 2.6
BSRM STEELS 248,866 2.67%
BXPHARMA 110.60 1.1
BEXIMCO PHARMA 288,804 1.00%
BXSYNTH 8.20 0.1
BEXIMCO SYNTHETICS 18,600 1.23%
CAPMBDBLMF 8.80 -0.2
CAPM BDBL MUTUAL FUND 01 1,000 -2.22%
CENTRALINS 22.00 -0.1
CENTRAL INSURANCE 270 -0.45%
CENTRALPHL 32.60 -0.1
CENTRAL PHARMACEUTICALS LIMITED 146,466 -0.31%
CITYBANK 41.00 -0.5
CITY BANK 721,119 -1.20%
CNATEX 11.70 -0.1
C & A TEXTILES LIMITED 208,299 -0.85%
CONFIDCEM 135.00 -0.8
CONFIDENCE CEMENT 3,002 -0.59%
CONTININS 23.00 -1.4
CONTINENTAL INSURANCE 5,500 -5.74%
CVOPRL 195.80 -0.1
CVO PETROCHEMICAL 252 -0.05%
DACCADYE 8.20 -0.1
DACCA DYEING 16,250 -1.20%
DAFODILCOM 36.20 -0.4
DAFFODIL COMPUTERS 5,788 -1.09%
DBH 116.70 -3.2
DELTA BRAC HOUSING 60,023 -2.67%
DBH1STMF 8.20 -0.2
DBH FIRST MF 5,500 -2.38%
DELTALIFE 114.10 -1.9
DELTA LIFE INSURAN 8,285 -1.64%
DELTASPINN 12.70 0
DELTA SPINNERS 436,240 0.00%
DESCO 54.40 -0.2
DHAKA ELECTRIC SUPPLY 8,226 -0.37%
DESHBANDHU 16.40 0.1
DESHBANDHU POLYMER 5,021 0.61%
DHAKABANK 22.80 0.2
DHAKA BANK 1,517,174 0.88%
DHAKAINS 25.00 1.5
DHAKA INSURANCE 6,300 6.38%
DOREENPWR 115.00 1.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 20,195 0.97%
DSSL 21.00 -0.3
DRAGON SWEATER AND SPINNING LIMITED 67,178 -1.41%
EASTERNINS 29.50 -2.4
EASTERN INS 17 -7.52%
EBL 33.00 0.3
EASTERN BANK 1,311,350 0.92%
EBL1STMF 7.20 0
EBL FIRST MF 33,879 0.00%
EBLNRBMF 6.90 -0.2
EBL NRB MUTUAL FUND 23,850 -2.82%
ECABLES 140.00 6.9
EASTERN CABLES 500 5.18%
EHL 52.00 -0.3
EASTERN HOUSING 4,771 -0.57%
EMERALDOIL 29.20 -0.4
EMERALD OIL INDUSTRIES LIMITED 48,219 -1.35%
ENVOYTEX 40.80 0.3
ENVOY TEXTILES LIMITED 3,150 0.74%
ETL 23.60 -0.4
EVINCE TEXTILES LIMITED 236,031 -1.67%
EXIM1STMF 7.90 -0.2
EXIM BANK 1ST MUTUAL FUND 5,600 -2.47%
EXIMBANK 14.40 -0.2
EXPORT IMPORT BANK 389,470 -1.37%
FAMILYTEX 9.50 -0.1
FAMILYTEX(BD) LIMITED 291,142 -1.04%
FARCHEM 27.00 -0.4
FAR CHEMICAL INDUSTRIES LIMITED 302,742 -1.46%
FAREASTFIN 13.80 -1.1
FAREAST FINANCE & INVESTMENT LIMITED 242,229 -7.38%
FASFIN 16.40 -0.6
FAS FINANCE & INVESTMENT 92,145 -3.53%
FBFIF 6.50 -0.1
FIRST BD FIXED INCOME FUND 20,300 -1.52%
FEDERALINS 13.70 -0.2
FEDERAL INSURANCE 28,596 -1.44%
FEKDIL 29.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,172 0.00%
FINEFOODS 24.00 1
FINE FOODS 2,115 4.35%
FIRSTFIN 10.00 -0.2
FIRST FINANCE LIMITED 200 -1.96%
FIRSTSBANK 15.80 -0.4
FIRST SECURITY ISLAMI BANK 175,635 -2.47%
FORTUNE 54.60 0
FORTUNE SHOES LIMITED 12,229 0.00%
FUWANGCER 18.60 -0.4
FU-WANG CERAMIC 28,266 -2.11%
FUWANGFOOD 15.30 -0.4
FU-WANG FOODS 67,857 -2.55%
GBBPOWER 23.60 -0.5
GBB POWER LIMITED 120,361 -2.07%
GENNEXT 11.10 -0.1
GENERATION NEXT FASHIONS LIMITED 428,549 -0.89%
GHAIL 53.50 0
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 914 0.00%
GHCL 41.10 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,800 -0.72%
GOLDENSON 20.60 -0.3
GOLDEN SON 42,848 -1.44%
GP 328.90 11.4
GRAMEENPHONE 48,941 3.59%
GPHISPAT 46.30 -1
GPH ISPAT LIMITED 194,789 -2.11%
GQBALLPEN 83.50 4.6
GQ BALL PEN 500 5.83%
GRAMEENS2 14.20 -0.2
GRAMEEN MF TWO 18,248 -1.39%
GREENDELMF 8.20 0.1
GREEN DELTA MF 3,050 1.23%
GSPFINANCE 36.00 0.3
GSP FINANCE (BD) LTD 37,840 0.84%
HAKKANIPUL 52.00 0.8
HAKKANI PULP & PAPER 9,698 1.56%
HEIDELBCEM 520.00 -26.6
HEIDELBERG CEMENT 200 -4.87%
HFL 26.00 -0.5
HAMID FABRICS LIMITED 366,667 -1.89%
HRTEX 32.00 -0.8
H.R. TEXTILES 2,950 -2.44%
IBBLPBOND 1,010.00 3.5
IBBL MUDARABA BOND 94 0.35%
IBNSINA 235.30 -3
IBN SINA PHARMA 1,663 -1.26%
ICB 185.00 -7.6
I.C.B. 8,320 -3.95%
ICB3RDNRB 7.60 0.1
ICB AMCL 3RD NRB MF 100,202 1.33%
ICBEPMF1S1 7.80 0
ICB EMPLOYEES PROV MF-1 2,800 0.00%
ICBSONALI1 8.20 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 70 0.00%
IDLC 69.80 2.3
IDLC FINANCE 118,389 3.41%
IFADAUTOS 125.60 0.5
IFAD AUTOS LIMITED 5,325 0.40%
IFIC 31.40 -0.1
IFIC BANK 719,150 -0.32%
IFIC1STMF 7.00 0.1
IFIC BANK 1ST MF 13,261 1.45%
IFILISLMF1 8.60 -0.2
IFIL ISLAMIC MF-1 8,300 -2.27%
ILFSL 17.20 -0.8
INTERNATIONAL LEASING 135,053 -4.44%
IMAMBUTTON 14.10 -0.5
IMAM BUTTON 10,145 -3.42%
INTECH 13.80 -0.3
INTECH ONLINE 59,304 -2.13%
IPDC 50.70 0.1
INDUSTRIAL PROMOTION 37,142 0.20%
ISLAMIBANK 42.60 -1
ISLAMI BANK 435,848 -2.29%
ISLAMICFIN 27.90 0
ISLAMIC FINANCE 185,485 0.00%
ISNLTD 14.60 -1.4
INFORMATION SERVL NET. 551 -8.75%
ITC 48.10 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 7,478 -0.82%
JAMUNABANK 20.70 0
JAMUNA BANK 178,750 0.00%
JAMUNAOIL 213.50 0.3
JAMUNA OIL 196,832 0.14%
JANATAINS 14.40 -0.2
JANATA INSURANCE 927 -1.37%
JMISMDL 178.50 1.9
JMI SYRINGES & MEDICAL DEVICES LTD. 1,969 1.08%
KBPPWBIL 24.40 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 502,967 1.24%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 19,241 0.64%
KEYACOSMET 15.60 -0.2
KEYA COSMETICS 466,278 -1.27%
KPCL 63.00 -0.1
KHULNA POWER 28,208 -0.16%
KPPL 8.30 0.2
KHULNA PRINTING & PACKAGING LIMITED 12,110 2.47%
LAFSURCEML 72.00 0.5
LAFARGE SURMA CEMENT 269,123 0.70%
LANKABAFIN 65.30 -0.7
LANKA BANGLA FINANCE 210,343 -1.06%
LEGACYFOOT 20.60 -1.4
LEGACY FOOTWEAR 100 -6.36%
LIBRAINFU 450.00 -13
LIBRA INFUSIONS 20 -2.81%
LINDEBD 1,220.00 18.5
LINDE BANGLADESH LTD 5 1.54%
LRGLOBMF1 7.50 -0.3
LR GLOBAL BANGLADESH MF ONE 1,900 -3.85%
MAKSONSPIN 9.90 -0.5
MAKSONS SPINNING 66,123 -4.81%
MALEKSPIN 23.30 -0.3
MALEK SPINNING 29,375 -1.27%
MARICO 1,000.00 -4.6
MARICO BANGLADESH 122 -0.46%
MATINSPINN 40.80 -0.4
MATIN SPINNING MILLS LIMITED 4,314 -0.97%
MEGHNACEM 105.30 -1
MEGHNA CEMENT 200 -0.94%
MEGHNALIFE 64.00 -0.7
MEGHNA LIFE INSURANCE 1,256 -1.08%
MERCANBANK 17.30 -0.2
MERCANTILE BANK 53,251 -1.14%
MERCINS 19.60 0.5
MERCANTILE INSURANCE 4,077 2.62%
METROSPIN 8.50 0
METRO SPINNING 26,825 0.00%
MHSML 29.10 -1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 14,820 -3.64%
MICEMENT 102.70 -1.2
M.I. CEMENT 46,278 -1.15%
MIDASFIN 33.30 1.8
MIDAS FINANCING 2,200 5.71%
MITHUNKNIT 48.30 -0.8
MITHUN KNITTING 15,965 -1.63%
MJLBD 113.80 3.6
MJL BANGLADESH LIMITED 40,181 3.27%
MONNOCERA 40.00 -2.5
MONNO CERAMIC 20 -5.88%
MPETROLEUM 200.00 0
MEGHNA PETROLEUM 141,756 0.00%
MTB 28.60 -0.1
MUTUAL TRUST BANK LIMITED 3,572 -0.35%
NAVANACNG 67.90 1.9
NAVANA CNG 5,766 2.88%
NBL 15.30 -0.3
NATIONAL BANK 905,185 -1.92%
NCCBANK 15.00 -0.3
NATIONAL CREDIT & COM. BNK 119,567 -1.96%
NFML 27.50 0.3
NATIONAL FEED MILL LIMITED 565,430 1.10%
NHFIL 54.50 -0.2
NATIONAL HOUSING 12,475 -0.37%
NORTHRNINS 26.80 -1.1
NORTHERN GENERAL INS. 43 -3.94%
NPOLYMAR 105.10 0.4
NATIONAL POLYMER 10,640 0.38%
NTC 668.00 -11.5
NATIONAL TEA 306 -1.69%
OAL 26.20 -0.4
OLYMPIC ACCESSORIES LIMITED 115,784 -1.50%
OLYMPIC 288.00 -2
OLYMPIC INDUSTRIES 2,687 -0.69%
ONEBANKLTD 23.50 -0.2
ONE BANK 94,626 -0.84%
ORIONINFU 55.00 -1
ORION INFUSION 2,134 -1.79%
ORIONPHARM 50.00 -0.2
ORION PHARMA LIMITED 20,500 -0.40%
PADMALIFE 40.20 -0.8
PADMA ISLAMI LIFE INSURANCE 1,620 -1.95%
PADMAOIL 255.10 4.3
PADMA OIL 5,168 1.71%
PARAMOUNT 19.30 -0.7
PARAMOUNT INSURANCE 10 -3.50%
PDL 27.50 0.3
PACIFIC DENIMS LIMITED 314,274 1.10%
PENINSULA 31.00 -0.6
THE PENINSULA CHITTAGONG LIMITED 52,117 -1.90%
PEOPLESINS 22.60 0.4
PEOPLES INSURANCE 1,525 1.80%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 8,250 1.32%
PHOENIXFIN 33.80 -0.2
PHOENIX FINANCE 15,811 -0.59%
PHPMF1 6.90 0
PHP FIRST MF 51,453 0.00%
PLFSL 9.60 0
PEOPLE'S LEASING 7,826 0.00%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 15,271 -1.43%
POPULARLIF 77.00 -1
POPULAR LIFE INSURANCE 991 -1.28%
POWERGRID 54.80 -0.7
POWER GRID 12,656 -1.26%
PRAGATIINS 33.10 -3.3
PRAGATI INSURANCE 50 -9.07%
PRAGATILIF 115.00 -1
PRAGATI LIFE INSURANCE 20 -0.86%
PREMIERBAN 12.90 -0.3
PREMIER BANK 424,862 -2.27%
PREMIERCEM 90.00 -1.3
PREMIER CEMENT MILLS LIMITED 10 -1.42%
PREMIERLEA 20.20 0
PREMIER LEASING 231,828 0.00%
PRIME1ICBA 8.40 0.2
PRIME BANK 1ST ICB AMCL MF 34,500 2.44%
PRIMEBANK 20.50 0.6
PRIME BANK 514,276 3.02%
PRIMEFIN 10.90 -0.1
PRIME FINANCE 7,905 -0.91%
PRIMELIFE 66.00 3.5
PRIME ISLAMI LIFE INS. 50,364 5.60%
PRIMETEX 26.10 0.1
PRIME TEXTILE 800 0.38%
PROVATIINS 19.50 -0.7
PROVATI INSURANCE 2,540 -3.47%
PTL 25.40 -0.8
PARAMOUNT TEXTILE LIMITED 29,473 -3.05%
PUBALIBANK 24.20 -0.1
PUBALI BANK 34,348 -0.41%
QSMDRYCELL 98.50 0
QUASEM DRYCELLS 12,932 0.00%
RAHIMAFOOD 112.00 -3
RAHIMA FOOD CORP. 100 -2.61%
RAKCERAMIC 61.00 -0.7
R.A.K. CERAMICS 48,198 -1.13%
RANFOUNDRY 122.00 4.1
RANGPUR FOUNDRY 75 3.48%
RDFOOD 16.50 -0.1
RAGPUR DAIRY & FOOD PRO 35,100 -0.60%
REGENTTEX 21.00 -0.5
REGENT TEXTILE MILLS LIMITED 251,563 -2.33%
RELIANCE1 10.10 -0.4
RELIANCE ONE MUTUAL FUNDS 650 -3.81%
REPUBLIC 29.30 -0.7
REPUBLIC INSURANCE 524 -2.33%
RNSPIN 25.00 -0.1
R. N. SPINNING 84,565 -0.40%
RSRMSTEEL 91.00 1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 55,386 1.45%
RUPALIBANK 30.00 -0.4
RUPALI BANK 1,880 -1.32%
RUPALIINS 22.00 -0.3
RUPALI INSURANCE 3,700 -1.35%
RUPALILIFE 44.20 -2.9
RUPALI LIFE INSURANCE 16,353 -6.16%
SAFKOSPINN 15.30 -0.9
SAFKO SPINING 10,091 -5.56%
SAIFPOWER 46.70 -0.5
SAIF POWERTEC LTD. 58,729 -1.06%
SAIHAMCOT 17.50 -0.2
SAIHAM COTTON MILLS LTD. 17,725 -1.13%
SAIHAMTEX 19.10 -1.1
SIAHAM TEXTILE 3,100 -5.45%
SALAMCRST 36.90 -0.9
S ALAM STEELS 21,102 -2.38%
SALVOCHEM 25.50 -0.6
SALVO CHEMICAL 139,323 -2.30%
SANDHANINS 38.00 -1.8
SANDHANI LIFE INS. 1,000 -4.52%
SAPORTL 43.70 0
SUMMIT ALLIANCE PORT 41,988 0.00%
SEMLIBBLSF 10.00 -0.2
SEML IBBL SHARIAH FUND 700 -1.96%
SHAHJABANK 17.10 0.1
SHAHJALAL ISLAMI BANK 18,984 0.59%
SHASHADNIM 75.80 -1.2
SHASHA DENIMS LIMITED 25 -1.56%
SHEPHERD 44.80 -0.7
SHEPHERD INDUSTRIES LIMITED 110,278 -1.54%
SHURWID 10.70 0
SHURWID INDUSTRIES LTD. 10,500 0.00%
SIBL 22.70 -0.3
SOCIAL ISLAMI BANK 70,173 -1.30%
SIMTEX 27.40 -0.7
SIMTEX INDUSTRIES LIMITED 202 -2.49%
SINGERBD 187.00 -4.5
SINGER BD 3,760 -2.35%
SINOBANGLA 34.00 -0.5
SINOBANGLA INDUSTRIES 1,000 -1.45%
SONARBAINS 18.00 -0.8
SONAR BANGLA INSURANCE 253 -4.26%
SONARGAON 12.30 -0.2
SONARGAON TEXTILE 2,600 -1.60%
SOUTHEASTB 21.90 -0.2
SOUTHEAST BANK 192,707 -0.90%
SPCERAMICS 12.00 0.1
SHINEPUKUR CERAMICS 19,797 0.84%
SPCL 139.20 2.5
SHAHJIBAZAR POWER CO. LTD. 12,135 1.83%
SQUARETEXT 67.80 -0.2
SQUARE TEXTILES 5,355 -0.29%
SQURPHARMA 272.20 0.7
SQUARE PHARMA 28,666 0.26%
STANCERAM 60.60 0.1
STANDARD CERAMIC 2,940 0.17%
STANDBANKL 13.30 -0.1
STANDARD BANK 304,478 -0.75%
SUMITPOWER 41.50 -0.4
SUMMIT POWER 43,263 -0.95%
TALLUSPIN 10.50 0
TALLU SPINNING 15,865 0.00%
TITASGAS 51.30 0.2
TITAS GAS 60,434 0.39%
TOSRIFA 28.00 -0.3
TOSRIFA INDUSTRIES LIMITED 41,042 -1.06%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 34,531 -1.41%
TRUSTBANK 29.00 0
TRUST BANK 127,643 0.00%
TUNGHAI 16.70 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 169,680 -1.76%
UCB 22.90 -0.2
U.C.B.L. 493,206 -0.87%
UNIONCAP 31.70 0.9
UNION CAPITAL 131,919 2.92%
UNIQUEHRL 55.00 -0.1
UNIQUE HOTEL & RESORTS LTD. 16,135 -0.18%
UNITEDAIR 7.20 -0.2
UNITED AIRWAYS 853,011 -2.70%
UPGDCL 149.00 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 26,616 1.43%
USMANIAGL 89.10 -1.8
USMANIA GLASS 572 -1.98%
UTTARABANK 27.30 0.1
UTTARA BANK 15,260 0.37%
UTTARAFIN 65.20 0.5
UTTARA FINANCE 3,770 0.77%
WATACHEM 162.00 -1
WATA CHEMICALS LIMITED 604 -0.61%
WMSHIPYARD 39.40 -0.5
WESTERN MARINE SHIPYARD LIMITED 30,910 -1.25%
YPL 29.50 -0.5
YEAKIN POLYMER LIMITED 33,687 -1.67%
ZAHEENSPIN 25.00 -0.7
ZAHEEN SPINNING LIMITED 28,102 -2.72%
ZAHINTEX 23.00 -0.6
ZAHINTEX INDUSTRIES LIMITED 6,325 -2.54%

CSE ALL SHARE PRICE INDEX

A good market representative index should involve:

  • Scientific calculation formulas with clear adjustment procedure
  • Logical scrip selection criteria
  • Distinct base date
  • Meaningful base value

The only index the CSE has been maintaining since 10th October 1995 is a ALL SHARE PRICE INDEX using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore in need of a clean slate CSE finds the date 1 January 2000 is the best date to start new Indices:

An All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millenium) will replace the existing one and A completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000.

We have studied index of a number of bourses and found that the Laspayers Method to calculate index is regarded as the most transparent and scientific method. The method is described below in this write-up.
The following conditions will be followed while calculating the All Share Price Index:

  • All Share Price Index does not necessarily mean that all the listed stocks should be considered for calculating the index. Inactive stocks not being traded for consecutive six months will not be considered in the calculation.
  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in calculating index.
  • A newly listed scrip will be included in the index after five consecutive trading days.
  • Only normal trades should be considered in calculating index.
  • All share price index will be calculated only once in a day - after the trading hour in the on line system.
  • No changes in number of shares will be allowed during VECTOR session.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index 1000

CSE SELECTIVE INDEX (CSE - 30)

At the beginning of new millennium a selective Index will be introduced, which is found to be very popular in almost all the developed exchanges worldwide. Here the selection criteria play a very important role in forming an index.

Criteria for a Selective Index

It provides a discussion about the important criterion for an index, which is to be used as a benchmark of performance. The criterion is that the movement of the index fully represents the aggregate movement of the index's constituent assets and that the index's returns are realizable by an investor who has held a portfolio identical to the asset mix of the index. Value-Weighted Index satisfies the above criterion.
Selection of stocks for the benchmark index should be such that it represents the whole market. In addition it will be guaranteed that the constituent stocks have high percentage coverage of the market in terms of market value. This will make it difficult if not possible for a few investors to manipulate the movement of the index.

CRITERIA FOR CSE-30 INDEX

(After revision in the Listing & Index Committee Meeting held on 28th Apr 2009)
Two layer methods are followed for selection of listed companies in the CSE-30 Index. In the first layer method, basic criteria are considered for primary selection.

BASIC CRITERIA

  • Must be listed with the Chittagong Stock Exchange Limited.
  • In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in Bangladesh for the minimum same period prior to its listing.
  • Companies that did not hold their Annual General Meetings regularly will not be considered.
  • Minimum market capitalization must be Tk. 200 million and at least two times of paid-up capital.
  • Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt's holding (other than ICB), Sponsors/Directors & their Associates' holding plus other locked-in portions.
  • Must have positive revenue reserve/ retained earnings.
  • Must be traded for at least 50% trading days of the six monthly review period.
  • Paid dividend in any of the last 2 years.
  • Company having negative Earning Per Share (EPS) for last two consecutive years will not be considered.
  • Company falling under settlement category 'Z' will not be considered.
  • Financial Institution falling under the problem list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
  • Company failing to pay the listing fees and/or penalty imposed under the Listing Regulations of CSE for a period of 2 years will not be considered.
  • At least one company from each sector having minimum seven companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.

On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE-30 Index.

SELECTION CRITERIA

  • Higher Net Assets Value (NAV) per share
  • Higher rate of Earning Per Share (EPS)
  • Higher rate of Dividend
  • Lower Price Earning (PE) Ratio
  • Higher Dividend Yield (DY)
  • Higher rate of free floating in equity
  • Larger number of shareholders
  • Higher liquidity in terms of trading day
  • Higher liquidity in terms of number of contract
  • Longer duration of continuous remaining in the CSE-30 Index
  • Regular payment of listing fees

Conditions to be followed while forming the selective Index:

  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in this index.
  • Only normal public market trades will be considered.
  • Selective Index will be refreshed after 3 minutes time interval during online trade.
  • At the time of update the Selective Index will consider the Weighted Average Price for each constituent stock. (Example annexed)
  • No changes in number of shares will be allowed during the bussiness sessions.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index is set to be 1000.

CSE Selective Categories Index - CSCX

Chittagong Stock Exchange (CSE) launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B & G category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index.
The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000.
The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indifinte period and non-traded for preceding six months of review meeting. The index will be reviewed in the Index Committee Meeting after every six months like other two indices of CSE.
This index will be disseminated on line to all the Brokers' Work Stations (BWSs) during trading sessions and after every three minutes the index value will be refreshed.
According to the said bases of this index the value of the index on 11th February 2004 stands at 1165.3754. A graphical view from its inception i.e. 15th April 2001 is as below:



The construction principle of this index based on Laspeyres method like other two CSE indices, CSE All Share Price Index and CSE-30 Index. It may be mentioned here that the base value of these two indices was also set to 1000 with a base date 30th December 1999. The current values (as on 11th Feruary 2004) of CSE All Share Price Index and CSE-30 Index are 1601.54 and 1483.60 respectively.