Stock Broker Search by Member iD

1JANATAMF	6.50	0.3
FIRST JANATA BANK MF	64,000	4.84%

1STBSRS	94.50	1.5
1ST BSRS MF	500	1.61%

1STICB	828.00	0
1ST ICB MF	200	0.00%

1STPRIMFMF	23.00	0.4
PRIME FINANCE 1ST MF	30,000	1.77%

2NDICB	235.00	5
2ND ICB MF	400	2.17%

3RDICB	141.00	0.7
3RD ICB MF	200	0.50%

4THICB	132.00	8
4TH ICB MF	1,000	6.45%

5THICB	125.50	0.3
5TH ICB MF	400	0.24%

7THICB	74.50	0.1
7TH ICB MF	3,000	0.13%

8THICB	53.10	0.1
8TH ICB MF	3,500	0.19%

AAMRATECH	34.60	1.2
AAMRA TECHNOLOGIES LTD.	236,400	3.59%

ABBANK	25.80	0.1
AB BANK	21,222	0.39%

ACI	127.00	2.9
ACI	2,280	2.34%

ACIFORMULA	72.00	-0.1
ACI FORMULATIONS	8,500	-0.14%

ACIZCBOND	845.00	5
ACI 20% ZERO COUP BND	4	0.60%

ACTIVEFINE	64.00	1.9
ACTIVE FINE CHEMICALS	47,875	3.06%

AFTABAUTO	80.30	2.1
AFTAB AUTO.	28,025	2.69%

AGNISYSL	24.00	1.1
AGNI SYSTEMS	20,650	4.80%

AIBL1STIMF	6.10	0.1
AIBL 1ST ISLAMIC MF	45,000	1.67%

AIMS1STMF	45.40	2.9
AIMS FIRST MF	136,750	6.82%

ALARABANK	17.10	-0.2
AL-ARAFAH ISLAMI BANK	19,439	-1.16%

ALLTEX	8.00	0.2
ALLTEX IND.	22,000	2.56%

AMBEEPHA	185.20	-15.3
AMBEE PHARMA	160	-7.63%

ANLIMAYARN	22.50	1.2
ANLIMA YARN	2,500	5.63%

APEXFOODS	82.50	-3.5
APEX FOOD	200	-4.07%

APEXTANRY	80.80	2.8
APEX TANNERY	1,000	3.59%

ARAMITCEM	70.00	-1
ARAMIT CEMENT	1,000	-1.41%

ARGONDENIM	35.80	1.3
ARGON DENIMS LIMITED	166,665	3.77%

ASIAINS	37.30	3
ASIA INSURANCE	29,000	8.75%

ASIAPACINS	35.00	2
ASIA PACIFIC GENERAL INS.	1,500	6.06%

AZIZPIPES	17.10	1.5
AZIZ PIPE	5,000	9.62%

BANGAS	370.10	29.7
BANGAS	600	8.73%

BANKASIA	18.40	-0.2
BANK ASIA	500	-1.08%

BATBC	978.00	36.9
BAT BD CO	400	3.92%

BAYLEASING	27.90	0.9
BAY LEASING	55,400	3.33%

BDCOM	22.40	1.1
BDCOM ONLINE	4,500	5.16%

BDFINANCE	23.00	1
BD FINANCE	65,400	4.55%

BDTHAI	27.50	1.5
BD. THAI ALLUMINIUM	9,600	5.77%

BDWELDING	20.90	1.9
BD WELDING	53,200	10.00%

BEACHHATCH	24.30	1.2
BEACH HATCHERY	18,000	5.19%

BEACONPHAR	13.50	0.4
BEACON PHARMA	91,000	3.05%

BEDL	31.00	1.7
BARAKATULLAH ELECTRO	181,914	5.80%

BENGALWTL	46.50	1.6
BENGAL WINDSOR THERMOPLASTICS LIMITED	96,400	3.56%

BEXIMCO	46.00	-1.6
BEXIMCO LIMITED	444,240	-3.36%

BGIC	32.50	1.7
BANGLADESH GENERAL INS.	22,999	5.52%

BIFC	21.90	1.4
BD INDUSTRIAL FINANCE	2,500	6.83%

BRACBANK	30.20	1.2
BRAC BANK	41,720	4.14%

BSC	325.00	17.25
B.S.C.	6,560	5.61%

BSCCL	128.00	0.7
BANGLADESH SUBMARINE CABLE CO. LTD.	33,300	0.55%

BSRMSTEEL	56.20	1.6
BSRM STEELS	55,493	2.93%

BXPHARMA	58.20	0
BEXIMCO PHARMA	18,866	0.00%

BXSYNTH	21.70	0.4
BEXIMCO SYNTHETICS	148,200	1.88%

CENTRALINS	33.30	3
CENTRAL INSURANCE	19,800	9.90%

CITYBANK	18.70	-0.1
CITY BANK	26,600	-0.53%

CITYGENINS	32.00	2.2
CITY GENERAL INSURANCE	4,900	7.38%

CONFIDCEM	100.30	2.8
CONFIDENCE CEMENT	6,400	2.87%

CONTININS	32.00	1.3
CONTINENTAL INSURANCE	4,000	4.23%

CVOPRL	226.00	-13.5
CVO PETROCHEMICAL	7,140	-5.64%

DACCADYE	24.60	1.1
DACCA DYEING	81,000	4.68%

DAFODILCOM	19.00	1
DAFFODIL COMPUTERS	61,500	5.56%

DBH	58.50	0.4
DELTA BRAC HOUSING	2,815	0.69%

DBH1STMF	6.90	0.4
DBH FIRST MF	52,000	6.15%

DELTASPINN	34.90	1.2
DELTA SPINNERS	47,600	3.56%

DESCO	74.00	2
DHAKA ELECTRIC SUPPLY	2,813	2.78%

DESHBANDHU	22.00	1.5
DESHBANDHU POLYMER	57,678	7.32%

DHAKABANK	19.40	0
DHAKA BANK	3,388	0.00%

DHAKAINS	46.50	1.2
DHAKA INSURANCE	6,000	2.65%

EASTLAND	47.00	0
EASTLAND INSURANCE	6,200	0.00%

EBL	27.40	-0.6
EASTERN BANK	4,600	-2.14%

EBL1STMF	8.40	0.3
EBL FIRST MF	62,000	3.70%

EHL	44.50	0.9
EASTERN HOUSING	46,000	2.06%

ENVOYTEX	45.40	1.5
ENVOY TEXTILES LIMITED	40,800	3.42%

EXIMBANK	15.90	0.1
EXPORT IMPORT BANK	120,626	0.63%

FAREASTLIF	102.60	-2.4
FAREAST ISLAMI LIFE INS.	2,600	-2.29%

FASFIN	16.90	1
FAS FINANCE & INVESTMENT	132,350	6.29%

FEDERALINS	27.00	2.4
FEDERAL INSURANCE	29,310	9.76%

FINEFOODS	19.40	0.7
FINE FOODS	8,000	3.74%

FIRSTSBANK	13.70	0.1
FIRST SECURITY ISLAMI BANK	61,378	0.74%

FLEASEINT	34.00	2.3
FIRST LEASE FINANCE	4,250	7.26%

FUWANGCER	20.50	1.2
FU-WANG CERAMIC	43,500	6.22%

FUWANGFOOD	23.90	0.9
FU-WANG FOODS	4,100	3.91%

GBBPOWER	33.80	3
GBB Power Limited	247,100	9.74%

GENNEXT	25.00	1.5
GENERATION NEXT FASHIONS LIMITED	458,640	6.38%

GHAIL	37.00	2.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	270,240	6.02%

GP	159.00	5.3
GRAMEENPHONE	47,000	3.45%

GPHISPAT	43.60	0.2
GPH ISPAT LIMITED	2,000	0.46%

GQBALLPEN	134.50	-2.5
GQ BALL PEN	4,100	-1.82%

GRAMEEN1	52.20	4.7
GRAMEEN MF ONE	19,000	9.89%

GRAMEENS2	20.40	1.7
GRAMEEN MF TWO	597,500	9.09%

GREENDELMF	6.10	0.3
GREEN DELTA MF	81,000	5.17%

GSPFINANCE	26.80	2.4
GSP FINANCE (BD) LTD	31,900	9.84%

HRTEX	26.50	0.9
H.R. TEXTILES	750	3.52%

IBBLPBOND	905.00	5
IBBL MUDARABA BOND	65	0.56%

ICB1STNRB	28.60	2.6
ICB AMCL 1ST NRB MF	2,000	10.00%

ICB2NDNRB	12.90	0.4
ICB AMCL 2ND NRB MF	500	3.20%

ICB3RDNRB	6.60	0.2
ICB AMCL 3RD NRB MF	29,500	3.12%

ICBEPMF1S1	8.10	0
ICB EMPLOYEES PROV MF-1	12,500	0.00%

IDLC	63.00	2
IDLC FINANCE	5,155	3.28%

IFIC	20.30	-0.1
IFIC BANK	35,000	-0.49%

IFIC1STMF	7.90	0.7
IFIC BANK 1ST MF	22,500	9.72%

IFILISLMF1	5.70	0.2
IFIL ISLAMIC MF-1	223,500	3.64%

ILFSL	15.90	1
INTERNATIONAL LEASING	63,500	6.71%

IPDC	17.60	0.5
INDUSTRIAL PROMOTION	16,500	2.92%

ISLAMIBANK	36.40	-0.1
ISLAMI BANK	13,600	-0.27%

ISLAMICFIN	15.70	0.6
ISLAMIC FINANCE	105,813	3.97%

JAMUNABANK	20.60	0.7
JAMUNA BANK	66,500	3.52%

JAMUNAOIL	187.40	8.4
JAMUNA OIL	5,909	4.69%

JANATAINS	250.00	10
JANATA INSURANCE	60	4.17%

KEYACOSMET	27.00	1.3
KEYA COSMETICS	132,500	5.06%

KPCL	52.90	4.8
KHULNA POWER	115,515	9.98%

LAFSURCEML	31.10	0.5
LAFARGE SURMA CEMENT	35,000	1.63%

LANKABAFIN	38.40	1.2
LANKA BANGLA FINANCE	107,300	3.23%

LEGACYFOOT	18.00	0.2
LEGACY FOOTWEAR	3,500	1.12%

MAKSONSPIN	15.20	0.8
MAKSONS SPINNING	361,829	5.56%

MALEKSPIN	22.80	1.1
MALEK SPINNING	104,245	5.07%

MBL1STMF	6.20	0.3
MBL 1ST MF	16,000	5.08%

MEGHNALIFE	113.10	1.1
MEGHNA LIFE INSURANCE	7,850	0.98%

MERCANBANK	14.00	0
MERCANTILE BANK	37,114	0.00%

MERCINS	29.50	1.5
MERCANTILE INSURANCE	13,014	5.36%

METROSPIN	16.20	0.7
METRO SPINNING	41,000	4.52%

MICEMENT	72.70	0.5
M.I. Cement	31,232	0.69%

MIRACLEIND	13.20	0.2
MIRACLE INDUSTRIES	21,025	1.54%

MITHUNKNIT	77.30	-0.9
MITHUN KNITTING	4,400	-1.15%

MJLBD	75.00	3.8
MJL BANGLADESH LIMITED	7,916	5.34%

MPETROLEUM	176.40	1.4
MEGHNA PETROLEUM	8,150	0.80%

MTBL	18.00	0
MUTUAL TRUST BANK	49	0.00%

NAVANACNG	70.90	2.3
NAVANA CNG	3,930	3.35%

NBL	15.10	0
NATIONAL BANK	312,700	0.00%

NCCBANK	14.00	0
NATIONAL CREDIT & COM. BNK	139,255	0.00%

NHFIL	25.40	1
NATIONAL HOUSING	13,000	4.10%

NORTHRNINS	45.50	2.5
NORTHERN GENERAL INS.	7,500	5.81%

NTC	815.00	-35
NATIONAL TEA	700	-4.12%

OLYMPIC	115.00	1.5
OLYMPIC INDUSTRIES	18,700	1.32%

ONEBANKLTD	15.80	0.1
ONE BANK	198,150	0.64%

ORIONINFU	43.10	0.8
ORION INFUSION	9,800	1.89%

ORIONPHARM	79.50	3
ORION PHARMA LIMITED	354,400	3.92%

PADMAOIL	180.90	4.9
PADMA OIL	5,657	2.78%

PARAMOUNT	26.50	2.4
PARAMOUNT INSURANCE	500	9.96%

PEOPLESINS	28.00	0
PEOPLES INSURANCE	1,000	0.00%

PF1STMF	7.40	0.6
PHOENIX FINANCE 1ST MF	3,000	8.82%

PHOENIXFIN	30.90	1.6
PHOENIX FINANCE	1,100	5.46%

PHPMF1	6.50	0.3
PHP FIRST MF	624,000	4.84%

PLFSL	24.40	0.5
PEOPLE'S LEASING	144,995	2.09%

POPULAR1MF	7.10	0.5
POPULAR LIFE FIRST MF	101,500	7.58%

POWERGRID	55.00	2
POWER GRID	39,000	3.77%

PRAGATIINS	54.00	4.8
PRAGATI INSURANCE	500	9.76%

PREMIERBAN	12.80	-0.1
PREMIER BANK	99,525	-0.78%

PREMIERCEM	91.00	2.4
PREMIER CEMENT MILLS LIMITED	32,200	2.71%

PREMIERLEA	12.30	1.1
PREMIER LEASING	213,150	9.82%

PRIME1ICBA	7.30	0.3
PRIME BANK 1ST ICB AMCL MF	4,500	4.29%

PRIMEBANK	27.50	0
PRIME BANK	10,250	0.00%

PRIMEFIN	24.80	1
PRIME FINANCE	18,410	4.20%

PRIMEINSUR	35.00	-0.8
PRIME INSURANCE	500	-2.23%

PRIMELIFE	91.20	0
PRIME ISLAMI LIFE INS.	37	0.00%

PRIMETEX	23.50	1.4
PRIME TEXTILE	16,500	6.33%

PROVATIINS	33.00	0.3
PROVATI INSURANCE	1,500	0.92%

PUBALIBANK	32.10	0.3
PUBALI BANK	18,305	0.94%

QSMDRYCELL	33.50	0
QUASEM DRYCELLS	3,000	0.00%

RAHIMAFOOD	17.60	0.9
RAHIMA FOOD CORP.	7,500	5.39%

RAKCERAMIC	50.90	1.4
R.A.K. CERAMICS	2,153	2.83%

RDFOOD	22.00	1.6
RAGPUR DAIRY & FOOD PRO	19,400	7.84%

REPUBLIC	56.80	5.1
REPUBLIC INSURANCE	2,000	9.86%

RNSPIN	30.80	1.3
R. N. SPINNING	373,425	4.41%

RUPALIINS	37.40	1
RUPALI INSURANCE	13,620	2.75%

SAFKOSPINN	22.30	1.6
SAFKO SPINING	19,500	7.73%

SAIHAMCOT	28.30	1.6
SAIHAM COTTON MILLS LTD.	184,250	5.99%

SAIHAMTEX	29.70	1.3
SIAHAM TEXTILE	29,900	4.58%

SALAMCRST	41.60	0.9
S Alam Steels	9,100	2.21%

SALVOCHEM	21.20	0.8
SALVO CHEMICAL	43,551	3.92%

SAPORTL	30.00	0.9
SUMMIT ALLIANCE PORT	105,220	3.09%

SHAHJABANK	19.60	-0.1
SHAHJALAL ISLAMI BANK	25,737	-0.51%

SIBL	17.00	0.2
SOCIAL ISLAMI BANK	3,326,650	1.19%

SINGERBD	128.60	2.1
SINGER BD	2,935	1.66%

SONARBAINS	32.50	2.9
SONAR BANGLA INSURANCE	1,000	9.80%

SONARGAON	18.50	1.4
SONARGAON TEXTILE	47,550	8.19%

SOUTHEASTB	15.70	0
SOUTHEAST BANK	47,000	0.00%

SPCERAMICS	25.80	-0.4
SHINEPUKUR CERAMICS	30,948	-1.53%

SPPCL	55.20	2.5
SUMMIT PURBANCHOL POWER COMPANY LIMITED	266,530	4.74%

SQUARETEXT	89.00	0.4
SQUARE TEXTILES	380	0.45%

SQURPHARMA	191.00	2.7
SQUARE PHARMA	15,190	1.43%

STANDARINS	37.40	0
STANDARD INSURANCE	300	0.00%

STANDBANKL	14.70	-0.3
STANDARD BANK	97,779	-2.00%

SUMITPOWER	39.40	1.4
SUMMIT POWER	90,905	3.68%

SUNLIFEINS	75.00	1.5
SUNLIFE INSURANCE COMPANY LIMITED	42,500	2.04%

TAKAFULINS	36.90	2.2
TAKAFUL ISLAMI INS.	1,500	6.34%

TALLUSPIN	27.00	2.3
TALLU SPINNING	148,290	9.31%

TITASGAS	76.20	1.8
TITAS GAS	17,000	2.42%

TRUSTB1MF	8.20	0.7
TRUST BANK FIRST MF	171,000	9.33%

TRUSTBANK	19.90	-0.1
TRUST BANK	17,500	-0.50%

UCBL	17.80	0.3
U.C.B.L.	265,142	1.71%

UNIONCAP	23.50	1.1
UNION CAPITAL	9,852	4.91%

UNIQUEHRL	79.90	2.5
UNIQUE HOTEL & RESORTS LTD.	26,000	3.23%

UNITEDAIR	20.80	0.7
UNITED AIRWAYS	979,898	3.48%

UTTARABANK	32.50	0.4
UTTARA BANK	36,475	1.25%

UTTARAFIN	71.00	3
UTTARA FINANCE	2,850	4.41%

ZAHINTEX	28.00	2.2
ZAHINTEX INDUSTRIES LIMITED	6,650	8.53%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Stock Broker Search by Location

Enter Member ID	*

Trading

Listing

Membership

Useful Link