Market Status: Closed    Tue 22 Aug 17, 6:46 PM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 13,161 0.00%
1STPRIMFMF 16.60 0.3
PRIME FINANCE 1ST MF 18,500 1.84%
AAMRATECH 39.70 1.5
AAMRA TECHNOLOGIES LTD. 95,614 3.93%
ABB1STMF 7.20 -0.1
AB BANK 1ST MUTUAL FUND 76,497 -1.37%
ABBANK 20.00 -0.3
AB BANK 123,524 -1.48%
ACI 530.00 4
ACI 778 0.76%
ACIFORMULA 210.00 2.9
ACI FORMULATIONS 12,878 1.40%
ACMELAB 119.00 0
THE ACME LABORATORIES LTD. 15,889 0.00%
ACTIVEFINE 49.70 0.2
ACTIVE FINE CHEMICALS 120,360 0.40%
AFCAGRO 60.20 0.7
AFC AGRO BIOTECH LIMITED 33,645 1.18%
AFTABAUTO 70.90 2.7
AFTAB AUTO. 15,506 3.96%
AGNISYSL 27.40 0.4
AGNI SYSTEMS 78,612 1.48%
ALARABANK 21.00 0.9
AL-ARAFAH ISLAMI BANK 398,285 4.48%
ALLTEX 13.20 0.1
ALLTEX IND. 2 0.76%
AMANFEED 78.20 2.8
AMAN FEED LIMITED 10,815 3.71%
AMBEEPHA 460.30 -8.3
AMBEE PHARMA 1 -1.77%
AMCL(PRAN) 227.00 2
AMCL(PRAN) 2,600 0.89%
ANLIMAYARN 34.10 0.5
ANLIMA YARN 18,353 1.49%
ANWARGALV 86.60 2.2
ANWAR GALVANIZING 8,879 2.61%
APEXFOODS 156.50 6.4
APEX FOOD 4,931 4.26%
APEXFOOT 350.00 5
APEX ADELCHI FOOTW. 25 1.45%
APEXSPINN 122.40 -1.6
APEX SPINNING 2,235 -1.29%
APEXTANRY 154.60 -2.3
APEX TANNERY 2,947 -1.47%
APOLOISPAT 20.80 0.4
APPOLLO ISPAT COMPLEX LTD 167,354 1.96%
ARAMIT 394.00 1.9
ARAMIT 349 0.48%
ARAMITCEM 40.90 3.7
ARAMIT CEMENT 196,891 9.95%
ARGONDENIM 35.20 0
ARGON DENIMS LIMITED 36,131 0.00%
ATCSLGF 13.60 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 51,576 -0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANGAS 138.00 3
BANGAS 420 2.22%
BANKASIA 20.70 0.2
BANK ASIA 80,208 0.98%
BARKAPOWER 43.40 0.9
BARAKA POWER LIMITED 116,027 2.12%
BATASHOE 1,150.80 -9.2
BATA SHOE 2 -0.79%
BAYLEASING 27.90 0.9
BAY LEASING 1,180 3.33%
BBS 54.20 4.9
BANGLADESH BUILDING SYSTEMS LIMITED 761,597 9.94%
BBSCABLES 146.50 -2.4
BBS CABLES LTD. 176,227 -1.61%
BDCOM 44.40 2.6
BDCOM ONLINE 39,123 6.22%
BDFINANCE 18.90 -0.1
BD FINANCE 25,856 -0.53%
BDLAMPS 190.10 -1.3
BD. LAMPS 345 -0.68%
BDTHAI 27.40 2
BD. THAI ALLUMINIUM 286,425 7.87%
BDWELDING 18.70 1.3
BD WELDING 8,096 7.47%
BEACHHATCH 18.10 0.7
BEACH HATCHERY 20 4.02%
BEACONPHAR 23.10 0.6
BEACON PHARMA 243,675 2.67%
BENGALWTL 50.90 3.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,240 6.49%
BERGERPBL 2,135.00 55
BERGER PAINTS 1 2.64%
BEXIMCO 32.00 0.4
BEXIMCO LIMITED 378,334 1.27%
BGIC 19.20 -0.1
BANGLADESH GENERAL INS. 2,550 -0.52%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 13,000 0.00%
BNICL 18.10 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,000 -0.55%
BRACBANK 83.00 0.5
BRAC BANK 27,834 0.61%
BSC 51.20 0.3
B.S.C. 73,882 0.59%
BSCCL 116.50 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 16,967 -0.60%
BSRMLTD 142.00 2.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 50,574 1.94%
BSRMSTEEL 88.90 1.5
BSRM STEELS 5,414 1.72%
BXPHARMA 106.70 0
BEXIMCO PHARMA 17,118 0.00%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 7,747 1.14%
CENTRALPHL 28.90 1.7
CENTRAL PHARMACEUTICALS LIMITED 375,206 6.25%
CITYBANK 41.50 -0.4
CITY BANK 154,089 -0.95%
CITYGENINS 18.30 1
CITY GENERAL INSURANCE 50 5.78%
CNATEX 12.90 -0.3
C & A TEXTILES LIMITED 616,729 -2.27%
CONFIDCEM 153.60 -1.9
CONFIDENCE CEMENT 1,690 -1.22%
CONTININS 21.40 -0.6
CONTINENTAL INSURANCE 2,820 -2.73%
CVOPRL 227.00 0.9
CVO PETROCHEMICAL 9,700 0.40%
DACCADYE 9.60 0.1
DACCA DYEING 10,495 1.05%
DAFODILCOM 50.20 1.1
DAFFODIL COMPUTERS 2,849 2.24%
DBH 122.50 0.8
DELTA BRAC HOUSING 20,440 0.66%
DBH1STMF 9.10 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 96.30 -0.7
DELTA LIFE INSURAN 4,403 -0.72%
DELTASPINN 11.70 -0.1
DELTA SPINNERS 210,213 -0.85%
DESCO 49.00 1
DHAKA ELECTRIC SUPPLY 7,998 2.08%
DESHBANDHU 20.00 0.4
DESHBANDHU POLYMER 1,847 2.04%
DHAKABANK 18.80 0
DHAKA BANK 7,840 0.00%
DHAKAINS 22.00 -0.7
DHAKA INSURANCE 973 -3.08%
DOREENPWR 137.00 -0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,440 -0.07%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 39,050 -0.45%
DUTCHBANGL 142.00 2.5
DUTCH-BANGLA BANK 4,750 1.79%
EASTLAND 23.00 -1.9
EASTLAND INSURANCE 69 -7.63%
EBL 41.50 -0.5
EASTERN BANK 22,660 -1.19%
EBL1STMF 7.80 0.1
EBL FIRST MF 19,400 1.30%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
ECABLES 150.50 -0.4
EASTERN CABLES 2,905 -0.27%
EHL 49.10 1
EASTERN HOUSING 3,435 2.08%
EMERALDOIL 25.30 0.5
EMERALD OIL INDUSTRIES LIMITED 13,900 2.02%
ENVOYTEX 38.90 0
ENVOY TEXTILES LIMITED 674 0.00%
ETL 21.60 0.1
EVINCE TEXTILES LIMITED 85,820 0.47%
EXIMBANK 13.60 -0.1
EXPORT IMPORT BANK 174,685 -0.73%
FAMILYTEX 9.50 -0.2
FAMILYTEX(BD) LIMITED 1,567,611 -2.06%
FARCHEM 25.80 0.7
FAR CHEMICAL INDUSTRIES LIMITED 216,683 2.79%
FAREASTFIN 11.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 19,470 -1.71%
FAREASTLIF 76.00 -1.1
FAREAST ISLAMI LIFE INS. 918 -1.43%
FASFIN 15.70 0
FAS FINANCE & INVESTMENT 76,233 0.00%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 12,700 -1.43%
FEDERALINS 12.40 0.2
FEDERAL INSURANCE 10,776 1.64%
FEKDIL 25.40 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,300 1.20%
FINEFOODS 53.00 0.1
FINE FOODS 14,410 0.19%
FIRSTFIN 14.30 -0.5
FIRST FINANCE LIMITED 49,164 -3.38%
FIRSTSBANK 13.60 0
FIRST SECURITY ISLAMI BANK 134,548 0.00%
FORTUNE 55.80 2
FORTUNE SHOES LIMITED 159,117 3.72%
FUWANGCER 19.10 0
FU-WANG CERAMIC 40,473 0.00%
FUWANGFOOD 24.10 -0.8
FU-WANG FOODS 655,941 -3.21%
GBBPOWER 22.60 0.4
GBB POWER LIMITED 54,007 1.80%
GENNEXT 11.20 -0.2
GENERATION NEXT FASHIONS LIMITED 595,937 -1.75%
GHAIL 47.90 2.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 69,126 4.59%
GHCL 42.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 25,650 3.19%
GOLDENSON 18.00 0.3
GOLDEN SON 13,233 1.69%
GP 390.00 -0.9
GRAMEENPHONE 4,126 -0.23%
GPHISPAT 43.90 2.4
GPH ISPAT LIMITED 98,666 5.78%
GQBALLPEN 113.90 1.9
GQ BALL PEN 14,371 1.70%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 20,500 0.00%
GREENDELMF 9.00 0.1
GREEN DELTA MF 9,120 1.12%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 6,173 1.03%
HAKKANIPUL 74.00 -1
HAKKANI PULP & PAPER 31,180 -1.33%
HEIDELBCEM 445.00 -2.8
HEIDELBERG CEMENT 505 -0.63%
HFL 24.90 0.1
HAMID FABRICS LIMITED 94,967 0.40%
HRTEX 36.00 0.5
H.R. TEXTILES 2,020 1.41%
HWAWELLTEX 36.40 -1.5
HWA WELL TEXTILES (BD) LIMITED 700 -3.96%
IBBLPBOND 964.50 1.5
IBBL MUDARABA BOND 2 0.16%
IBNSINA 271.00 -5.9
IBN SINA PHARMA 5,227 -2.13%
ICB 180.50 -0.1
I.C.B. 3,100 -0.06%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 7.40 0
ICB AMCL 3RD NRB MF 2,780 0.00%
ICBEPMF1S1 7.80 -0.2
ICB EMPLOYEES PROV MF-1 3,600 -2.50%
IDLC 79.90 1.2
IDLC FINANCE 2,797,883 1.52%
IFADAUTOS 157.00 -3.4
IFAD AUTOS LIMITED 9,177 -2.12%
IFIC 19.40 -0.3
IFIC BANK 463,609 -1.52%
IFIC1STMF 7.10 -0.2
IFIC BANK 1ST MF 13,285 -2.74%
IFILISLMF1 8.70 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 15.80 -0.1
INTERNATIONAL LEASING 21,004 -0.63%
IMAMBUTTON 19.10 0
IMAM BUTTON 2,968 0.00%
INTECH 21.00 1.9
INTECH ONLINE 668,984 9.95%
IPDC 47.60 0.2
INDUSTRIAL PROMOTION 18 0.42%
ISLAMIBANK 32.70 0.3
ISLAMI BANK 195,170 0.93%
ISLAMICFIN 22.80 0.6
ISLAMIC FINANCE 9,090 2.70%
ISNLTD 19.00 0
INFORMATION SERVL NET. 1,235 0.00%
ITC 47.80 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,310 1.49%
JAMUNABANK 20.00 -0.1
JAMUNA BANK 13,639 -0.50%
JAMUNAOIL 211.00 1.6
JAMUNA OIL 7,140 0.76%
JANATAINS 14.70 0.2
JANATA INSURANCE 2,500 1.38%
JMISMDL 225.00 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 11,338 -0.44%
KAY&QUE 114.60 10.4
KAY & QUE (BD) 5,800 9.98%
KBPPWBIL 23.60 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 53,263 2.61%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 134,434 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 1,070,799 -1.99%
KPCL 61.70 1.2
KHULNA POWER 57,253 1.98%
KPPL 11.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 240 5.45%
LAFSURCEML 59.00 0.3
LAFARGE SURMA CEMENT 105,331 0.51%
LANKABAFIN 57.10 0.2
LANKA BANGLA FINANCE 80,419 0.35%
LEGACYFOOT 34.00 2.5
LEGACY FOOTWEAR 43,613 7.94%
LIBRAINFU 590.00 -25.6
LIBRA INFUSIONS 20 -4.16%
MAKSONSPIN 11.40 0
MAKSONS SPINNING 9,807 0.00%
MALEKSPIN 23.00 0.7
MALEK SPINNING 9,363 3.14%
MARICO 1,015.00 5
MARICO BANGLADESH 30 0.50%
MATINSPINN 41.50 0.4
MATIN SPINNING MILLS LIMITED 3,007 0.97%
MEGHNACEM 101.50 0.2
MEGHNA CEMENT 100 0.20%
MERCANBANK 24.80 -0.2
MERCANTILE BANK 75,286 -0.80%
METROSPIN 8.80 0
METRO SPINNING 5,475 0.00%
MHSML 29.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 40,550 0.35%
MICEMENT 94.00 1.5
M.I. CEMENT 2,025 1.62%
MIRACLEIND 52.20 0.3
MIRACLE INDUSTRIES 145,532 0.58%
MITHUNKNIT 44.30 1.2
MITHUN KNITTING 16,476 2.78%
MJLBD 121.10 2
MJL BANGLADESH LIMITED 23,453 1.68%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,249 10.00%
MPETROLEUM 200.00 0.8
MEGHNA PETROLEUM 1,610 0.40%
MTB 26.30 0.1
MUTUAL TRUST BANK LIMITED 10,000 0.38%
NATLIFEINS 155.30 -0.5
NATIONAL LIFE INS. 140 -0.32%
NAVANACNG 75.80 2.4
NAVANA CNG 7,080 3.27%
NBL 12.40 0
NATIONAL BANK 457,024 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 119,244 -0.64%
NFML 25.10 0.5
NATIONAL FEED MILL LIMITED 372,242 2.03%
NHFIL 52.90 2.1
NATIONAL HOUSING 2,030 4.13%
NORTHRNINS 23.80 -0.2
NORTHERN GENERAL INS. 776 -0.83%
NPOLYMAR 110.10 -2.9
NATIONAL POLYMER 24,675 -2.57%
NURANI 22.80 -0.3
NURANI DYEING & SWEATER LIMITED 121,663 -1.30%
OAL 25.80 1.2
OLYMPIC ACCESSORIES LIMITED 148,282 4.88%
OLYMPIC 279.50 -1
OLYMPIC INDUSTRIES 2,153 -0.36%
ONEBANKLTD 23.70 -0.2
ONE BANK 45,656 -0.84%
ORIONINFU 63.60 1.9
ORION INFUSION 104,468 3.08%
ORIONPHARM 49.10 0
ORION PHARMA LIMITED 19,210 0.00%
PADMALIFE 45.00 -0.5
PADMA ISLAMI LIFE INSURANCE 40 -1.10%
PADMAOIL 251.00 -0.3
PADMA OIL 2,150 -0.12%
PARAMOUNT 17.40 0
PARAMOUNT INSURANCE 1,020 0.00%
PDL 23.80 0.1
PACIFIC DENIMS LIMITED 58,512 0.42%
PENINSULA 30.10 0.7
THE PENINSULA CHITTAGONG LIMITED 74,970 2.38%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 30.80 0.3
PHOENIX FINANCE 8,970 0.98%
PHPMF1 7.50 -0.1
PHP FIRST MF 60,367 -1.32%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 36,573 -0.78%
POPULAR1MF 7.20 -0.1
POPULAR LIFE FIRST MF 9,318 -1.37%
POPULARLIF 65.80 0.6
POPULAR LIFE INSURANCE 1,200 0.92%
POWERGRID 54.00 -0.4
POWER GRID 601 -0.74%
PREMIERBAN 13.50 -0.4
PREMIER BANK 133,935 -2.88%
PREMIERCEM 93.40 2.4
PREMIER CEMENT MILLS LIMITED 161 2.64%
PREMIERLEA 17.30 0.4
PREMIER LEASING 28,580 2.37%
PRIMEBANK 24.80 -0.4
PRIME BANK 52,803 -1.59%
PRIMEFIN 13.10 0
PRIME FINANCE 21,903 0.00%
PRIMELIFE 54.90 0.4
PRIME ISLAMI LIFE INS. 21 0.73%
PRIMETEX 27.90 0
PRIME TEXTILE 374 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PTL 32.30 -0.9
PARAMOUNT TEXTILE LIMITED 20,941 -2.71%
PUBALIBANK 26.40 -1.5
PUBALI BANK 142,012 -5.38%
QSMDRYCELL 95.30 2.6
QUASEM DRYCELLS 1,100 2.80%
RAHIMAFOOD 162.00 -1.1
RAHIMA FOOD CORP. 1,510 -0.67%
RAKCERAMIC 57.10 0.3
R.A.K. CERAMICS 31,806 0.53%
RANFOUNDRY 145.20 13.2
RANGPUR FOUNDRY 47,351 10.00%
RDFOOD 19.70 -0.3
RAGPUR DAIRY & FOOD PRO 88,304 -1.50%
REGENTTEX 25.30 0.9
REGENT TEXTILE MILLS LIMITED 24,014 3.69%
RNSPIN 22.00 0.6
R. N. SPINNING 168,370 2.80%
RSRMSTEEL 82.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 74,682 0.24%
RUPALIBANK 56.70 -2
RUPALI BANK 38,194 -3.41%
RUPALIINS 19.70 -0.5
RUPALI INSURANCE 904 -2.48%
SAFKOSPINN 16.00 0.6
SAFKO SPINING 32,945 3.90%
SAIFPOWER 46.70 0.7
SAIF POWERTEC LTD. 102,163 1.52%
SAIHAMCOT 20.10 0.4
SAIHAM COTTON MILLS LTD. 14,500 2.03%
SAIHAMTEX 20.60 0.6
SIAHAM TEXTILE 19,007 3.00%
SALAMCRST 35.80 0.7
S ALAM STEELS 2,830 1.99%
SALVOCHEM 25.40 0.6
SALVO CHEMICAL 38,893 2.42%
SAMATALETH 60.00 4.8
SAMATA LEATHER 6,402 8.70%
SAMORITA 92.00 7.6
SAMORITA HOSPITAL 17,551 9.00%
SANDHANINS 30.00 -0.1
SANDHANI LIFE INS. 1,897 -0.33%
SAPORTL 41.40 0.3
SUMMIT ALLIANCE PORT 54,842 0.73%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHAHJABANK 18.30 -0.1
SHAHJALAL ISLAMI BANK 12,129 -0.54%
SHEPHERD 40.60 0.7
SHEPHERD INDUSTRIES LIMITED 69,454 1.75%
SHURWID 16.20 1
SHURWID INDUSTRIES LTD. 39,896 6.58%
SIBL 25.20 0.6
SOCIAL ISLAMI BANK 27,250 2.44%
SIMTEX 31.20 -0.5
SIMTEX INDUSTRIES LIMITED 5,483 -1.58%
SINGERBD 193.50 0.4
SINGER BD 2,547 0.21%
SINOBANGLA 65.00 1
SINOBANGLA INDUSTRIES 13,200 1.56%
SONARGAON 12.90 -0.5
SONARGAON TEXTILE 30,661 -3.73%
SOUTHEASTB 19.70 0
SOUTHEAST BANK 25,596 0.00%
SPCERAMICS 15.00 0.3
SHINEPUKUR CERAMICS 9,200 2.04%
SPCL 145.00 1.2
SHAHJIBAZAR POWER CO. LTD. 5,480 0.83%
SQUARETEXT 67.00 0.6
SQUARE TEXTILES 63 0.90%
SQURPHARMA 281.50 0.5
SQUARE PHARMA 9,864 0.18%
STANCERAM 71.60 0.6
STANDARD CERAMIC 8,250 0.85%
STANDARINS 24.00 -1
STANDARD INSURANCE 580 -4.00%
STANDBANKL 13.10 0.1
STANDARD BANK 77,688 0.77%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 11,725 -0.25%
SUNLIFEINS 22.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 56 -3.51%
TAKAFULINS 23.00 -1
TAKAFUL ISLAMI INS. 3,672 -4.17%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 3,790 -0.94%
TITASGAS 49.70 0.1
TITAS GAS 8,033 0.20%
TOSRIFA 27.50 0.5
TOSRIFA INDUSTRIES LIMITED 12,785 1.85%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 5,007 0.00%
TRUSTBANK 32.50 -0.1
TRUST BANK 8,436 -0.31%
TUNGHAI 17.30 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 60,882 -1.70%
UCB 22.00 -0.2
U.C.B.L. 72,243 -0.90%
UNIONCAP 20.90 0.2
UNION CAPITAL 19,300 0.97%
UNIQUEHRL 53.50 0.9
UNIQUE HOTEL & RESORTS LTD. 5,825 1.71%
UNITEDAIR 6.60 0.1
UNITED AIRWAYS 175,663 1.54%
UPGDCL 171.10 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,535 -0.35%
USMANIAGL 96.50 2
USMANIA GLASS 744 2.12%
UTTARABANK 31.70 -0.8
UTTARA BANK 72,120 -2.46%
UTTARAFIN 70.00 1
UTTARA FINANCE 1,400 1.45%
WATACHEM 182.50 7.7
WATA CHEMICALS LIMITED 9,755 4.41%
WMSHIPYARD 41.00 0.6
WESTERN MARINE SHIPYARD LIMITED 21,803 1.49%
YPL 26.70 0.1
YEAKIN POLYMER LIMITED 40,055 0.38%
ZAHEENSPIN 25.80 -0.3
ZAHEEN SPINNING LIMITED 154,653 -1.15%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 8,450 0.00%

GUIDELINES FOR SECURITIES BORROWING AND LENDING FOR SHORT-SELLING OF SECURITIES LISTED ON THE CHITTAGONG STOCK EXCHANGE

The party or parties associated with the short selling of securities listed on the Chittagong Stock Exchange shall adhere to the following: -

  • The securities that could be short sold must be approved securities i.e. securities that are issued by the “A” category company as is defined in the Settlement of Stock Exchange Transactions Regulations, 2005 or the category prescribed by the Exchange with the prior approval of the Commission.
  • For short selling a security the broker who shall execute the short-sale order must obtain a margin cover of 20% of the value of the trade from the client before placing short-sell order and whenever market price of short-sold security rises in excess of 10% of the contract price the client must provide additional margin cover of 100% to the broker.
  • Short selling shall not be permitted by the Exchange if:
    - the security is under an offer of takeover;
    - the security is not a designated approved security for short selling;
    - no more than 10% of the securities on issue may be short –sold.
  • All stock brokers must report their net short-sold positions to the Exchanges at the end of each trading day.
  • The securities broker who shall execute the short –sale of securities on behalf of its/his customer must have net worth of Tk. 10 million as per the latest completed audited financial statements subject to the condition that at a particular point in time total guarantee by the broker shall not exceed Tk. 7.5 million i.e. Tk. 10 million minus capital adequacy requirement as per securities and Exchange Commission (Stock Dealer, Stock Broker and Authorised Representative) Rules, 2000.
  • The borrower shall borrow the security under an agreement prescribed by the Exchange for a specified period with the condition that the borrower shall return equivalent securities of the same type or class at the end of the specified period along with the corporate benefits accruing on the securities borrowed since the beneficial interest of the securities borrowed shall continue to remain with the lender and all the corporate benefits shall accrue to the lender.
  • The lender shall deposit the securities under the securities borrowing and lending agreement to the broker/dealer who shall execute the short selling order on behalf of the securities borrower.
  • The lending of securities and the return of the equivalent securities of the same type and class by the borrower shall not be treated as disposal of the securities.
  • The broker /dealer shall unless otherwise provided in the agreement with the lender, guarantee the return of the equivalent securities of the same type and class to the lender along with the corporate benefits accrued on them during the tenure of the borrowing. Even in case of failure of the borrower to return the securities or corporate benefits the broker /dealer shall be liable for making good the loss caused to the lender.
  • The said borrowing and lending agreement shall also provide for the following terms and conditions: -
    • the period of depositing /lending of securities,
    • charges or fees for depositing /lending and borrowing,
    • collateral securities for borrowing,
    • provisions for the return including premature return of the securities deposited or lent,
    • mechanism for resolutions of the disputes through arbitration.
  • The borrower shall not be entitled to discharge his liabilities of returning the equivalent securities through payment in cash or kind.
  • The broker/dealer shall be entitled to receive from the borrower collateral security and fees for assuming the obligation to return the securities to the lender in the event of default of the borrower to return the securities to the lender.
  • The broker/dealer shall issue a receipt acknowledging the deposit of the securities to the lender, and shall also obtain a receipt from the lender upon return of the securities lent by the lender. Both the receipt shall include the complete details of securities deposited such as name of security, quantity, face value, certificate number and folio number (in respect of securities that are not yet dematerialized).
  • The broker/dealer shall maintain a complete record of the securities received from the lender and securities returned to the lender by them (brokers.) The said records shall be open for inspection by the Exchange and the Commission or any other person authorized by it for this purpose.
  • The broker/dealer shall maintain and make available to the Exchange and the Commission such information, documents, return and reports as may be specified time to time by the Commission.

By Order of the Board

Abu Bakar Siddique
Chief Executive Officer

 

FORM A

SHORT SELLING LEDGER

Name of Designated Security : .............................
Stock Code : ......................................................

Date of Transaction Contract
Note No.
Particulars     Underlying
Securities Borrowing Transaction Reference
Short selling
 
Client Cover Transaction Particulars    
    Quantity Unit Price Total Value   Name A/C No. Date Contract Note No. Quantity Unit Price Total
Value