Market Status: Closed    Sat 25 May 13, 4:50 PM (BST)

1JANATAMF 6.30 0
FIRST JANATA BANK MF 36,000 0.00%
1STPRIMFMF 22.30 0.4
PRIME FINANCE 1ST MF 71,500 1.83%
6THICB 57.00 -0.9
6TH ICB MF 100 -1.55%
AAMRATECH 35.70 -2.5
AAMRA TECHNOLOGIES LTD. 294,950 -6.54%
ABBANK 27.00 -1.1
AB BANK 93,750 -3.91%
ACI 123.10 -1.1
ACI 100 -0.89%
ACIFORMULA 68.50 -2
ACI FORMULATIONS 9,000 -2.84%
ACIZCBOND 853.00 -17
ACI 20% ZERO COUP BND 16 -1.95%
ACTIVEFINE 61.00 -0.5
ACTIVE FINE CHEMICALS 8,525 -0.81%
AFTABAUTO 77.70 -2.4
AFTAB AUTO. 26,954 -3.00%
AGNISYSL 23.50 -1.1
AGNI SYSTEMS 31,950 -4.47%
AIBL1STIMF 6.20 0.2
AIBL 1ST ISLAMIC MF 7,500 3.33%
AIMS1STMF 43.00 -1.4
AIMS FIRST MF 82,500 -3.15%
ALARABANK 17.10 -0.4
AL-ARAFAH ISLAMI BANK 15,589 -2.29%
ALLTEX 7.50 -0.3
ALLTEX IND. 26,500 -3.85%
AMBEEPHA 192.70 -5.8
AMBEE PHARMA 681 -2.92%
ANLIMAYARN 20.10 -0.7
ANLIMA YARN 2,000 -3.37%
APEXFOODS 88.00 3.3
APEX FOOD 100 3.90%
APEXTANRY 76.10 -1.4
APEX TANNERY 300 -1.81%
ARGONDENIM 34.40 -0.9
ARGON DENIMS LIMITED 98,455 -2.55%
ASIAINS 31.80 -0.9
ASIA INSURANCE 2,834 -2.75%
ASIAPACINS 32.00 -0.7
ASIA PACIFIC GENERAL INS. 10,500 -2.14%
BANGAS 370.00 18.9
BANGAS 250 5.38%
BANKASIA 18.50 0
BANK ASIA 21,520 0.00%
BATASHOE 510.50 -39.5
BATA SHOE 100 -7.18%
BATBC 985.00 5
BAT BD CO 11,350 0.51%
BAYLEASING 28.20 -1.8
BAY LEASING 22,580 -6.00%
BDCOM 21.50 -0.9
BDCOM ONLINE 15,500 -4.02%
BDFINANCE 25.00 -2.4
BD FINANCE 61,800 -8.76%
BDTHAI 25.50 -2.3
BD. THAI ALLUMINIUM 12,510 -8.27%
BDWELDING 19.60 -1
BD WELDING 10,500 -4.85%
BEACHHATCH 23.00 -0.4
BEACH HATCHERY 10,500 -1.71%
BEACONPHAR 13.70 -0.5
BEACON PHARMA 101,000 -3.52%
BEDL 30.00 -1.3
BARAKATULLAH ELECTRO 83,772 -4.15%
BENGALWTL 46.00 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 116,000 -3.97%
BEXIMCO 40.70 -1.3
BEXIMCO LIMITED 438,080 -3.10%
BGIC 28.00 -1.7
BANGLADESH GENERAL INS. 19,191 -5.72%
BIFC 19.30 -1.3
BD INDUSTRIAL FINANCE 6,000 -6.31%
BRACBANK 28.80 -1.2
BRAC BANK 26,500 -4.00%
BSC 290.00 -11
B.S.C. 5,850 -3.65%
BSCCL 137.90 -4.4
BANGLADESH SUBMARINE CABLE CO. LTD. 32,910 -3.09%
BSRMSTEEL 55.00 -1.9
BSRM STEELS 72,165 -3.34%
BXPHARMA 49.90 -1.9
BEXIMCO PHARMA 23,592 -3.67%
BXSYNTH 19.30 -0.7
BEXIMCO SYNTHETICS 93,750 -3.50%
CENTRALINS 31.70 1
CENTRAL INSURANCE 11,000 3.26%
CITYBANK 19.00 -0.5
CITY BANK 44,200 -2.56%
CITYGENINS 29.00 -1
CITY GENERAL INSURANCE 1,700 -3.33%
CONFIDCEM 98.00 -1.9
CONFIDENCE CEMENT 9,180 -1.90%
CVOPRL 226.10 -2.1
CVO PETROCHEMICAL 5,060 -0.92%
DACCADYE 23.30 -0.8
DACCA DYEING 55,905 -3.32%
DAFODILCOM 18.30 -1.4
DAFFODIL COMPUTERS 85,500 -7.11%
DBH 59.50 0
DELTA BRAC HOUSING 15 0.00%
DBH1STMF 6.60 -0.1
DBH FIRST MF 100,000 -1.49%
DELTASPINN 32.50 -1
DELTA SPINNERS 46,600 -2.99%
DESCO 72.10 -1.6
DHAKA ELECTRIC SUPPLY 2,000 -2.17%
DESHBANDHU 20.20 -0.7
DESHBANDHU POLYMER 46,000 -3.35%
DHAKABANK 20.00 -0.8
DHAKA BANK 9,111 -3.85%
DHAKAINS 43.50 -1.4
DHAKA INSURANCE 6,250 -3.12%
DUTCHBANGL 94.30 0.7
DUTCH-BANGLA BANK 1,000 0.75%
EASTERNINS 36.70 0
EASTERN INS 35 0.00%
EASTLAND 43.20 -0.3
EASTLAND INSURANCE 2,400 -0.69%
EBL 27.00 -1
EASTERN BANK 107,600 -3.57%
EBL1STMF 8.00 -0.1
EBL FIRST MF 40,500 -1.23%
EHL 42.00 -2.3
EASTERN HOUSING 57,500 -5.19%
ENVOYTEX 43.70 0.5
ENVOY TEXTILES LIMITED 14,060 1.16%
EXIMBANK 16.00 -0.2
EXPORT IMPORT BANK 137,315 -1.23%
FAREASTLIF 108.50 -1.6
FAREAST ISLAMI LIFE INS. 1,800 -1.45%
FASFIN 16.00 -0.8
FAS FINANCE & INVESTMENT 105,650 -4.76%
FBFIF 8.30 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 24.90 -0.6
FEDERAL INSURANCE 8,099 -2.35%
FIRSTSBANK 13.90 -0.3
FIRST SECURITY ISLAMI BANK 59,901 -2.11%
FLEASEINT 34.50 -1.5
FIRST LEASE FINANCE 9,250 -4.17%
FUWANGCER 19.40 -0.5
FU-WANG CERAMIC 22,500 -2.51%
FUWANGFOOD 23.70 -0.4
FU-WANG FOODS 13,800 -1.66%
GBBPOWER 29.10 -1.8
GBB Power Limited 76,250 -5.83%
GENNEXT 23.20 -0.8
GENERATION NEXT FASHIONS LIMITED 269,700 -3.33%
GHAIL 37.30 -1.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 242,220 -3.12%
GHCL 47.60 -2.2
GLOBAL HEAVY CHEMICALS LIMITED 25,000 -4.42%
GOLDENSON 42.00 -2.9
Golden Son 9,000 -6.46%
GP 166.00 -3.4
GRAMEENPHONE 28,000 -2.01%
GPHISPAT 42.00 -1.5
GPH ISPAT LIMITED 9,500 -3.45%
GQBALLPEN 132.90 -2.1
GQ BALL PEN 3,250 -1.56%
GRAMEEN1 53.20 0
GRAMEEN MF ONE 18,000 0.00%
GRAMEENS2 20.10 -0.2
GRAMEEN MF TWO 422,000 -0.99%
GREENDELMF 5.90 -0.1
GREEN DELTA MF 63,000 -1.67%
GSPFINANCE 26.00 -0.5
GSP FINANCE (BD) LTD 5,500 -1.89%
HEIDELBCEM 275.00 19.9
HEIDELBERG CEMENT 50,850 7.80%
IBBLPBOND 909.00 7
IBBL MUDARABA BOND 5 0.78%
ICB 1,340.00 -85.25
I.C.B. 50 -5.98%
ICB2NDNRB 12.30 0
ICB AMCL 2ND NRB MF 500 0.00%
ICB3RDNRB 6.30 0
ICB AMCL 3RD NRB MF 23,500 0.00%
ICBAMCL2ND 6.80 -0.3
ICB AMCL SECOND MF 1,000 -4.23%
ICBEPMF1S1 7.70 -0.1
ICB EMPLOYEES PROV MF-1 10,000 -1.28%
IDLC 61.00 -1.2
IDLC FINANCE 5,680 -1.93%
IFIC 20.70 -0.8
IFIC BANK 50,200 -3.72%
IFIC1STMF 7.50 -0.1
IFIC BANK 1ST MF 37,500 -1.32%
IFILISLMF1 5.70 -0.1
IFIL ISLAMIC MF-1 95,000 -1.72%
ILFSL 14.90 -0.8
INTERNATIONAL LEASING 39,500 -5.10%
INTECH 17.80 -0.7
INTECH ONLINE 4,500 -3.78%
IPDC 16.50 -0.9
INDUSTRIAL PROMOTION 9,500 -5.17%
ISLAMIBANK 36.30 -0.1
ISLAMI BANK 11,725 -0.27%
ISLAMICFIN 15.60 -0.7
ISLAMIC FINANCE 137,780 -4.29%
ISNLTD 15.80 -1
INFORMATION SERVL NET. 7,000 -5.95%
JAMUNABANK 17.60 -1.1
JAMUNA BANK 73,733 -5.88%
JAMUNAOIL 184.50 -5.2
JAMUNA OIL 2,200 -2.74%
JANATAINS 259.00 8.5
JANATA INSURANCE 201 3.39%
JMISMDL 20.50 -0.6
JMI SYRINGES & MEDICAL DEVICES LTD. 21,000 -2.84%
KAY&QUE 16.50 0.2
KAY & QUE (BD) 4,000 1.23%
KEYACOSMET 25.80 -0.8
KEYA COSMETICS 100,400 -3.01%
KPCL 51.50 -1.9
KHULNA POWER 99,625 -3.56%
LAFSURCEML 30.70 -1
LAFARGE SURMA CEMENT 65,500 -3.15%
LANKABAFIN 38.30 -2.1
LANKA BANGLA FINANCE 101,600 -5.20%
MAKSONSPIN 14.50 -0.6
MAKSONS SPINNING 239,690 -3.97%
MALEKSPIN 22.00 -0.6
MALEK SPINNING 157,500 -2.65%
MEGHNACEM 95.00 -6.9
MEGHNA CEMENT 1,500 -6.77%
MEGHNALIFE 113.00 -1.7
MEGHNA LIFE INSURANCE 4,300 -1.48%
MERCANBANK 13.80 -0.4
MERCANTILE BANK 131,121 -2.82%
MERCINS 26.30 -1.6
MERCANTILE INSURANCE 2,000 -5.73%
METROSPIN 15.60 -0.6
METRO SPINNING 25,600 -3.70%
MICEMENT 74.50 -1.7
M.I. Cement 39,820 -2.23%
MIRACLEIND 13.30 -0.7
MIRACLE INDUSTRIES 4,500 -5.00%
MITHUNKNIT 74.00 -1.6
MITHUN KNITTING 1,600 -2.12%
MJLBD 72.30 -3.1
MJL BANGLADESH LIMITED 11,024 -4.11%
MPETROLEUM 175.60 -4.2
MEGHNA PETROLEUM 61,700 -2.34%
MTBL 18.10 -0.3
MUTUAL TRUST BANK 5,000 -1.63%
NATLIFEINS 283.00 -21.8
NATIONAL LIFE INS. 250 -7.15%
NAVANACNG 68.00 -2.6
NAVANA CNG 7,600 -3.68%
NBL 14.90 -0.4
NATIONAL BANK 485,219 -2.61%
NCCBANK 14.10 -0.2
NATIONAL CREDIT & COM. BNK 105,163 -1.40%
NHFIL 24.10 -1.3
NATIONAL HOUSING 1,500 -5.12%
NITOLINS 33.10 -1.9
NITOL INSURANCE 1,500 -5.43%
NORTHRNINS 43.00 -0.7
NORTHERN GENERAL INS. 500 -1.60%
NPOLYMAR 39.00 -2.2
NATIONAL POLYMER 100 -5.34%
NTC 810.00 -5
NATIONAL TEA 100 -0.61%
OLYMPIC 113.60 -4.7
OLYMPIC INDUSTRIES 12,500 -3.97%
ONEBANKLTD 16.00 -0.4
ONE BANK 293,100 -2.44%
ORIONINFU 41.00 -0.9
ORION INFUSION 6,200 -2.15%
ORIONPHARM 76.40 -3.6
ORION PHARMA LIMITED 481,300 -4.50%
PADMALIFE 63.60 -1.5
PADMA ISLAMI LIFE INSURANCE 9,500 -2.30%
PADMAOIL 177.60 -4.7
PADMA OIL 4,218 -2.58%
PARAMOUNT 24.10 -1.7
PARAMOUNT INSURANCE 1,000 -6.59%
PF1STMF 6.90 0
PHOENIX FINANCE 1ST MF 6,500 0.00%
PHOENIXFIN 31.20 -0.8
PHOENIX FINANCE 5,500 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 521,000 0.00%
PIONEERINS 70.00 -1.5
PIONEER INSURANCE 80,500 -2.10%
PLFSL 24.60 -0.7
PEOPLE'S LEASING 133,530 -2.77%
POPULAR1MF 7.50 0.3
POPULAR LIFE FIRST MF 553,000 4.17%
POWERGRID 53.70 -1.1
POWER GRID 8,500 -2.01%
PREMIERBAN 13.00 -0.3
PREMIER BANK 270,280 -2.26%
PREMIERCEM 87.80 -2.1
PREMIER CEMENT MILLS LIMITED 19,000 -2.34%
PREMIERLEA 13.90 -0.1
PREMIER LEASING 167,050 -0.71%
PRIME1ICBA 7.40 0.5
PRIME BANK 1ST ICB AMCL MF 20,000 7.25%
PRIMEBANK 27.20 -2.2
PRIME BANK 21,515 -7.48%
PRIMEFIN 25.00 -1.1
PRIME FINANCE 27,580 -4.21%
PRIMEINSUR 38.70 3.5
PRIME INSURANCE 278 9.94%
PRIMETEX 21.50 -0.7
PRIME TEXTILE 2,500 -3.15%
PUBALIBANK 35.20 1.1
PUBALI BANK 89,345 3.23%
QSMDRYCELL 32.70 -1.2
QUASEM DRYCELLS 2,530 -3.54%
RAHIMAFOOD 16.60 -0.2
RAHIMA FOOD CORP. 2,000 -1.19%
RAKCERAMIC 50.40 0
R.A.K. CERAMICS 14,776 0.00%
RDFOOD 20.90 -0.8
RAGPUR DAIRY & FOOD PRO 35,400 -3.69%
RNSPIN 29.00 -0.6
R. N. SPINNING 427,350 -2.03%
RUPALIBANK 63.60 -5.5
RUPALI BANK 100 -7.96%
RUPALIINS 35.50 0.5
RUPALI INSURANCE 7,400 1.43%
SAFKOSPINN 20.20 -1
SAFKO SPINING 3,500 -4.72%
SAIHAMCOT 25.80 -1
SAIHAM COTTON MILLS LTD. 235,750 -3.73%
SAIHAMTEX 27.00 -1.5
SIAHAM TEXTILE 20,100 -5.26%
SALAMCRST 40.40 -0.6
S Alam Steels 4,500 -1.46%
SALVOCHEM 19.20 -1
SALVO CHEMICAL 18,500 -4.95%
SANDHANINS 104.30 -2.7
SANDHANI LIFE INS. 400 -2.52%
SAPORTL 27.20 -0.9
SUMMIT ALLIANCE PORT 69,723 -3.20%
SHAHJABANK 19.40 -0.4
SHAHJALAL ISLAMI BANK 37,633 -2.02%
SINGERBD 125.00 -1.3
SINGER BD 6,050 -1.03%
SONARBAINS 26.10 -2.7
SONAR BANGLA INSURANCE 22,500 -9.38%
SONARGAON 16.70 -0.6
SONARGAON TEXTILE 6,500 -3.47%
SOUTHEASTB 16.00 -0.3
SOUTHEAST BANK 131,166 -1.84%
SPCERAMICS 21.50 -1.2
SHINEPUKUR CERAMICS 25,700 -5.29%
SPPCL 53.00 -3
SUMMIT PURBANCHOL POWER COMPANY LIMITED 149,460 -5.36%
SQUARETEXT 87.40 -0.9
SQUARE TEXTILES 1,950 -1.02%
SQURPHARMA 189.00 -0.5
SQUARE PHARMA 138,268 -0.26%
STANDBANKL 14.80 -0.8
STANDARD BANK 87,983 -5.13%
SUMITPOWER 37.00 -1.8
SUMMIT POWER 70,874 -4.64%
SUNLIFEINS 74.00 -3.3
SUNLIFE INSURANCE COMPANY LIMITED 57,500 -4.27%
TAKAFULINS 35.30 -0.7
TAKAFUL ISLAMI INS. 1,000 -1.94%
TALLUSPIN 25.60 -0.5
TALLU SPINNING 78,250 -1.92%
TITASGAS 75.20 -1.6
TITAS GAS 19,700 -2.08%
TRUSTB1MF 8.10 0.1
TRUST BANK FIRST MF 95,000 1.25%
TRUSTBANK 19.60 -0.2
TRUST BANK 2,160 -1.01%
UCBL 17.30 -0.5
U.C.B.L. 343,250 -2.81%
UNIONCAP 22.90 -0.6
UNION CAPITAL 4,025 -2.55%
UNIQUEHRL 75.40 -2.9
UNIQUE HOTEL & RESORTS LTD. 108,800 -3.70%
UNITEDAIR 20.30 -0.7
UNITED AIRWAYS 1,232,057 -3.33%
USMANIAGL 85.30 -3.6
USMANIA GLASS 300 -4.05%
UTTARABANK 32.00 -0.5
UTTARA BANK 14,275 -1.54%
UTTARAFIN 72.20 1.3
UTTARA FINANCE 7,650 1.83%
ZAHINTEX 26.10 -2.8
ZAHINTEX INDUSTRIES LIMITED 6,000 -9.69%
The Market Today
Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information
IPO Issues

GUIDELINES FOR SECURITIES BORROWING AND LENDING FOR SHORT-SELLING OF SECURITIES LISTED ON THE CHITTAGONG STOCK EXCHANGE

The party or parties associated with the short selling of securities listed on the Chittagong Stock Exchange shall adhere to the following: -

  • The securities that could be short sold must be approved securities i.e. securities that are issued by the “A” category company as is defined in the Settlement of Stock Exchange Transactions Regulations, 2005 or the category prescribed by the Exchange with the prior approval of the Commission.
  • For short selling a security the broker who shall execute the short-sale order must obtain a margin cover of 20% of the value of the trade from the client before placing short-sell order and whenever market price of short-sold security rises in excess of 10% of the contract price the client must provide additional margin cover of 100% to the broker.
  • Short selling shall not be permitted by the Exchange if:
    - the security is under an offer of takeover;
    - the security is not a designated approved security for short selling;
    - no more than 10% of the securities on issue may be short –sold.
  • All stock brokers must report their net short-sold positions to the Exchanges at the end of each trading day.
  • The securities broker who shall execute the short –sale of securities on behalf of its/his customer must have net worth of Tk. 10 million as per the latest completed audited financial statements subject to the condition that at a particular point in time total guarantee by the broker shall not exceed Tk. 7.5 million i.e. Tk. 10 million minus capital adequacy requirement as per securities and Exchange Commission (Stock Dealer, Stock Broker and Authorised Representative) Rules, 2000.
  • The borrower shall borrow the security under an agreement prescribed by the Exchange for a specified period with the condition that the borrower shall return equivalent securities of the same type or class at the end of the specified period along with the corporate benefits accruing on the securities borrowed since the beneficial interest of the securities borrowed shall continue to remain with the lender and all the corporate benefits shall accrue to the lender.
  • The lender shall deposit the securities under the securities borrowing and lending agreement to the broker/dealer who shall execute the short selling order on behalf of the securities borrower.
  • The lending of securities and the return of the equivalent securities of the same type and class by the borrower shall not be treated as disposal of the securities.
  • The broker /dealer shall unless otherwise provided in the agreement with the lender, guarantee the return of the equivalent securities of the same type and class to the lender along with the corporate benefits accrued on them during the tenure of the borrowing. Even in case of failure of the borrower to return the securities or corporate benefits the broker /dealer shall be liable for making good the loss caused to the lender.
  • The said borrowing and lending agreement shall also provide for the following terms and conditions: -
    • the period of depositing /lending of securities,
    • charges or fees for depositing /lending and borrowing,
    • collateral securities for borrowing,
    • provisions for the return including premature return of the securities deposited or lent,
    • mechanism for resolutions of the disputes through arbitration.
  • The borrower shall not be entitled to discharge his liabilities of returning the equivalent securities through payment in cash or kind.
  • The broker/dealer shall be entitled to receive from the borrower collateral security and fees for assuming the obligation to return the securities to the lender in the event of default of the borrower to return the securities to the lender.
  • The broker/dealer shall issue a receipt acknowledging the deposit of the securities to the lender, and shall also obtain a receipt from the lender upon return of the securities lent by the lender. Both the receipt shall include the complete details of securities deposited such as name of security, quantity, face value, certificate number and folio number (in respect of securities that are not yet dematerialized).
  • The broker/dealer shall maintain a complete record of the securities received from the lender and securities returned to the lender by them (brokers.) The said records shall be open for inspection by the Exchange and the Commission or any other person authorized by it for this purpose.
  • The broker/dealer shall maintain and make available to the Exchange and the Commission such information, documents, return and reports as may be specified time to time by the Commission.

By Order of the Board

Abu Bakar Siddique
Chief Executive Officer

 

FORM A

SHORT SELLING LEDGER

Name of Designated Security : .............................
Stock Code : ......................................................

Date of Transaction Contract
Note No.
Particulars     Underlying
Securities Borrowing Transaction Reference
Short selling
 
Client Cover Transaction Particulars    
    Quantity Unit Price Total Value   Name A/C No. Date Contract Note No. Quantity Unit Price Total
Value