Market Status: Open    Tue 28 Mar 17, 12:20 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 37,330 -0.58%
ABBANK 26.40 0.4
AB BANK 246,004 1.54%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 49.00 0.5
ACTIVE FINE CHEMICALS 41,379 1.03%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 5,500 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 26,471 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 4,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.30 -0.1
APPOLLO ISPAT COMPLEX LTD 157,039 -0.43%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.20 -0.1
ARGON DENIMS LIMITED 15,097 -0.30%
ASIAINS 21.80 -0.1
ASIA INSURANCE 711 -0.46%
BANKASIA 19.50 0.5
BANK ASIA 2,500 2.63%
BARKAPOWER 45.80 -0.2
BARAKA POWER LIMITED 11,025 -0.43%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 14,440 0.39%
BDFINANCE 18.20 0.1
BD FINANCE 74,200 0.55%
BDTHAI 31.80 -0.1
BD. THAI ALLUMINIUM 9,545 -0.31%
BDWELDING 12.30 0
BD WELDING 400 0.00%
BEACHHATCH 11.00 0.2
BEACH HATCHERY 1,500 1.85%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 63,175 -0.45%
BEXIMCO 35.60 0
BEXIMCO LIMITED 192,197 0.00%
BGIC 22.40 0.8
BANGLADESH GENERAL INS. 4,021 3.70%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 85.40 3.9
BRAC BANK 21,981 4.79%
BSC 563.00 1
B.S.C. 315 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.10 2.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 42,057 1.92%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.50 1.5
BEXIMCO PHARMA 34,675 1.39%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 54,876 4.82%
CITYBANK 39.90 1
CITY BANK 178,258 2.57%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 127,000 -1.64%
CONFIDCEM 137.40 3
CONFIDENCE CEMENT 3,560 2.23%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DAFODILCOM 36.50 -0.5
DAFFODIL COMPUTERS 3,120 -1.35%
DBH 115.60 6.6
DELTA BRAC HOUSING 90,062 6.06%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.80 -0.2
DELTA SPINNERS 185,253 -1.54%
DESHBANDHU 16.10 -0.1
DESHBANDHU POLYMER 1,221 -0.62%
DHAKABANK 22.80 0.4
DHAKA BANK 500,440 1.79%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 115.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,400 -0.17%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 7,435 -0.47%
EBL 33.30 0.3
EASTERN BANK 501,000 0.91%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 2,000 1.45%
ECABLES 133.10 -3.9
EASTERN CABLES 100 -2.85%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 11,925 -0.99%
ENVOYTEX 40.70 0.5
ENVOY TEXTILES LIMITED 171 1.24%
ETL 23.80 -0.4
EVINCE TEXTILES LIMITED 139,860 -1.65%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 277,247 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 21,060 0.00%
FARCHEM 27.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 43,819 0.37%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.00 0.2
FAS FINANCE & INVESTMENT 39,569 1.19%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 24,100 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 6,298 -1.90%
FIRSTSBANK 16.20 0.2
FIRST SECURITY ISLAMI BANK 65,511 1.25%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.10 0
FU-WANG CERAMIC 17,932 0.00%
FUWANGFOOD 15.80 -0.1
FU-WANG FOODS 22,476 -0.63%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 259,449 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 15,016 -0.47%
GP 318.00 3
GRAMEENPHONE 9,781 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 34,310 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GREENDELMF 8.10 -0.1
GREEN DELTA MF 499 -1.22%
GSPFINANCE 35.80 0.4
GSP FINANCE (BD) LTD 1,096 1.13%
HAKKANIPUL 51.20 0.5
HAKKANI PULP & PAPER 3,400 0.99%
HFL 26.80 0.6
HAMID FABRICS LIMITED 682,302 2.29%
HWAWELLTEX 37.30 -0.1
HWA WELL TEXTILES (BD) LIMITED 1,000 -0.27%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.00 2.3
I.C.B. 8,120 1.20%
ICB3RDNRB 7.40 -0.1
ICB AMCL 3RD NRB MF 19,421 -1.33%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.00 2.1
IDLC FINANCE 1,025 3.29%
IFADAUTOS 127.90 1.9
IFAD AUTOS LIMITED 2,236 1.51%
IFIC 31.20 0.7
IFIC BANK 338,134 2.30%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.30 0.3
INTERNATIONAL LEASING 88,373 1.67%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 16,721 -0.70%
IPDC 50.10 1.1
INDUSTRIAL PROMOTION 5,700 2.24%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 28.10 1.8
ISLAMIC FINANCE 258,778 6.84%
ISLAMIINS 22.30 -1
ISLAMI INSURANCE 782 -4.29%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.70 0.1
JAMUNA BANK 8,250 0.49%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 16.00 0.1
KEYA COSMETICS 126,358 0.63%
KPCL 63.70 0.5
KHULNA POWER 12,221 0.79%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 52,217 -0.41%
LANKABAFIN 65.20 1.2
LANKA BANGLA FINANCE 200,541 1.88%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 112,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 9,000 -1.66%
MARICO 1,013.00 15
MARICO BANGLADESH 30 1.50%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.60 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 24,486 0.33%
MICEMENT 103.10 2.7
M.I. CEMENT 32,494 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,725 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 5,501 -0.60%
MJLBD 111.20 -1.3
MJL BANGLADESH LIMITED 11,403 -1.16%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 198.10 1.7
MEGHNA PETROLEUM 1,735 0.87%
NAVANACNG 67.90 0.8
NAVANA CNG 20 1.19%
NBL 15.60 0.1
NATIONAL BANK 579,819 0.65%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 63,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 143,645 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 105.00 1.1
NATIONAL POLYMER 7,340 1.06%
NTC 674.00 27
NATIONAL TEA 6,440 4.17%
OAL 26.80 0.2
OLYMPIC ACCESSORIES LIMITED 1,138 0.75%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.70 0.3
ONE BANK 66,980 1.28%
ORIONPHARM 50.20 1.4
ORION PHARMA LIMITED 10,550 2.87%
PADMALIFE 40.00 -1
PADMA ISLAMI LIFE INSURANCE 4,740 -2.44%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 52,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 2,025 0.73%
PREMIERBAN 13.30 -0.1
PREMIER BANK 135,094 -0.75%
PREMIERCEM 92.00 0.1
PREMIER CEMENT MILLS LIMITED 515 0.11%
PREMIERLEA 20.70 0.4
PREMIER LEASING 163,866 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.10 0
PARAMOUNT TEXTILE LIMITED 5,655 0.00%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 99.60 -1.6
QUASEM DRYCELLS 300 -1.58%
RAKCERAMIC 62.40 0.7
R.A.K. CERAMICS 9,068 1.13%
RDFOOD 16.70 0
RAGPUR DAIRY & FOOD PRO 460 0.00%
REGENTTEX 21.60 -0.1
REGENT TEXTILE MILLS LIMITED 157,644 -0.46%
RNSPIN 25.40 0.3
R. N. SPINNING 39,243 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.30 -0.1
SAFKO SPINING 13,320 -0.61%
SAIFPOWER 47.40 0
SAIF POWERTEC LTD. 2,800 0.00%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.10 0.6
SALVO CHEMICAL 93,216 2.45%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 4,390 0.43%
SIBL 23.10 0.1
SOCIAL ISLAMI BANK 237,762 0.43%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 23,886 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 73,351 0.75%
SUMITPOWER 42.00 -0.1
SUMMIT POWER 5,406 -0.24%
TITASGAS 51.30 0.2
TITAS GAS 6,570 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 24,919 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 32,183 0.70%
TUNGHAI 16.50 -0.7
TUNG HAI KNITTING AND DYEING LIMITED 103,449 -4.07%
UCB 23.10 0.2
U.C.B.L. 118,615 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.10 -0.1
UNIQUE HOTEL & RESORTS LTD. 7,660 -0.18%
UNITEDAIR 7.60 0.1
UNITED AIRWAYS 132,327 1.33%
UPGDCL 146.80 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,187 1.24%
UTTARABANK 27.10 -0.4
UTTARA BANK 3,155 -1.45%
UTTARAFIN 65.00 -0.8
UTTARA FINANCE 100 -1.22%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%
ZAHEENSPIN 25.80 -0.2
ZAHEEN SPINNING LIMITED 1,000 -0.77%
ZAHINTEX 23.50 -0.5
ZAHINTEX INDUSTRIES LIMITED 1,650 -2.08%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
13 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
14 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
15 11004 RELIANCINS RELIANCE INSURANCE LTD
16 11005 JANATAINS JANATA INSURANCE COMPANY LTD
17 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
18 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
19 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
20 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
21 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
22 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
23 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
24 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
25 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
26 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
27 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
29 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
30 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
31 11029 CONTININS CONTINENTAL INSURANCE LIMITED
32 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
33 11031 STANDARINS STANDARD INSURANCE LIMITED
34 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
35 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
36 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
37 11035 ASIAINS ASIA INSURANCE LIMITED
38 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
39 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
40 11038 DHAKAINS DHAKA INSURANCE LIMITED
41 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
42 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
43 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
44 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
45 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
46 12022 SONARGAON SONARGAON TEXTILES LIMITED
47 12023 DELTASPINN DELTA SPINNERS LIMITED
48 12024 HRTEX H.R.TEXTILE MILLS LIMITED
49 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
50 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
51 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
52 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
53 12034 SQUARETEXT SQUARE TEXTILES LTD.
54 12035 METROSPIN METRO SPINNING LIMITED
55 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
56 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
57 12038 RNSPIN R. N. SPINNING MILLS LIMITED
58 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
59 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
60 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
61 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
62 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
63 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
64 13008 ORIONINFU ORION INFUSION LIMITED
65 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
66 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
67 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
68 13017 KEYACOSMET KEYA COSMETICS LIMITED
69 13019 KEYADETERG
70 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
71 13021 ACIFORMULA ACI FORMULATIONS LIMITED
72 13022 MARICO MARICO BANGLADESH LIMITED
73 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
74 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
75 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
76 14001 APEXFOODS APEX FOODS LIMITED
77 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
78 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
79 14010 NTC NATIONAL TEA COMPANY LIMITED
80 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
81 14017 FUWANGFOOD FU-WANG FOODS LIMITED
82 14018 BANGAS BANGAS LIMITED
83 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
84 14021 BEACHHATCH BEACH HATCHERY LTD.
85 14022 FINEFOODS FINE FOODS LIMITED
86 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
87 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
88 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
89 15005 ARAMITCEM ARAMIT CEMENT LIMITED
90 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
91 15010 MICEMENT M.I. CEMENT FACTORY LTD.
92 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
93 16001 AZIZPIPES AZIZ PIPES LIMITED
94 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
95 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
96 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
97 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
98 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
99 16013 BDLAMPS BANGLADESH LAMPS LIMITED
100 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
101 16015 ECABLES EASTERN CABLES LIMITED
102 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
103 16017 BDWELDING BD WELDING ELECTRODES LIMITED
104 16019 SINGERBD SINGER BANGLADESH LIMITED
105 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
106 16021 GOLDENSON GOLDEN SON LIMITED
107 16022 BSRMSTEEL BSRM STEELS LIMITED
108 16023 NAVANACNG NAVANA CNG LIMITED
109 17001 APEXTANRY APEX TANNERY LIMITED
110 17002 APEXADELFT
111 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
112 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
113 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
114 18002 EHL EASTERN HOUSING LIMITED
115 18004 SAMORITA SAMORITA HOSPITAL LIMITED
116 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
117 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
118 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
119 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
120 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
121 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
122 20002 PADMAOIL PADMA OIL COMPANY LIMITED
123 20003 LINDEBD Linde Bangladesh Limited
124 20004 SUMITPOWER SUMMIT POWER LIMITED
125 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
126 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
127 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
128 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
129 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
130 20010 KPCL KHULNA POWER COMPANY LIMITED
131 20011 BARKAPOWER BARAKA POWER LIMITED
132 21014 ICB1STNRB
133 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
134 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
135 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
136 21018 EBL1STMF EBL FIRST MUTUAL FUND
137 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
138 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
139 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
140 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
141 21023 DBH1STMF DBH FIRST MUTUAL FUND
142 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
143 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
144 21026 ICB1STNRB
145 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
146 21028 GREENDELMF GREEN DELTA MUTUAL FUND
147 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
148 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
149 21031 PHPMF1 PHP FIRST MUTUAL FUND
150 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
151 21033 MBL1STMF MBL 1ST MUTUAL FUND
152 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
153 21035 EBLNRBMF EBL NRB MUTUAL FUND
154 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
155 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
156 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
157 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
158 22002 ABBANK AB BANK LIMITED
159 22003 NBL NATIONAL BANK LIMITED
160 22004 UCB UNITED COMMERCIAL BANK LTD.
161 22005 RUPALIBANK RUPALI BANK LIMITED
162 22006 CITYBANK THE CITY BANK LIMITED
163 22007 PUBALIBANK PUBALI BANK LIMITED
164 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
165 22010 IFIC IFIC BANK LTD.
166 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
167 22013 PRIMEBANK PRIME BANK LIMITED
168 22014 DHAKABANK DHAKA BANK LIMITED
169 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
170 22016 NCCBANK N C C BANK LIMITED
171 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
172 22018 MTB MUTUAL TRUST BANK LIMITED
173 22020 STANDBANKL STANDARD BANK LIMITED
174 22021 ONEBANKLTD ONE BANK LIMITED
175 22022 BANKASIA BANK ASIA LIMITED
176 22023 MERCANBANK MERCANTILE BANK LIMITED
177 22024 UTTARABANK UTTARA BANK LIMITED
178 22025 EBL EASTERN BANK LIMITED
179 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
180 22027 SIBL SOCIAL ISLAMI BANK LIMITED
181 22028 JAMUNABANK JAMUNA BANK LIMITED
182 22029 BRACBANK BRAC BANK LIMITED
183 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
184 22031 PREMIERBAN THE PREMIER BANK LIMITED
185 22032 TRUSTBANK TRUST BANK LIMITED
186 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
187 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
188 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
189 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
190 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
191 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
192 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
193 24004 BDCOM BDCOM ONLINE LIMITED
194 24005 INTECH INTECH LIMITED
195 24006 AGNISYSL AGNI SYSTEMS LIMITED
196 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
197 25001 ICB INVESTMENT CORP OF BANGLADESH
198 25002 IDLC IDLC FINANCE LIMITED
199 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
200 25004 FIRSTFIN FIRST FINANCE LIMITED
201 25005 MIDASFIN MIDAS FINANCING LIMITED
202 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
203 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
204 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
205 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
206 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
207 25012 IPDC IPDC FINANCE LIMITED
208 25013 UNIONCAP UNION CAPITAL LIMITED
209 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
210 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
211 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
212 25017 FASFIN FAS FINANCE & INVESTMENT LTD
213 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
214 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
215 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
216 26001 GP GRAMEENPHONE LIMITED
217 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
218 32002 ARAMIT ARAMIT LIMITED
219 32003 BEXIMCO BEXIMCO LIMITED
220 32004 BSC BD SHIPPING CORPORATION
221 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
222 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
223 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
224 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
225 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
226 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
227 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS