Market Status: Closed    Fri 26 May 17, 9:40 AM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
13 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
14 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
15 11004 RELIANCINS RELIANCE INSURANCE LTD
16 11005 JANATAINS JANATA INSURANCE COMPANY LTD
17 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
18 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
19 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
20 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
21 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
22 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
23 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
24 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
25 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
26 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
27 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
29 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
30 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
31 11029 CONTININS CONTINENTAL INSURANCE LIMITED
32 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
33 11031 STANDARINS STANDARD INSURANCE LIMITED
34 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
35 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
36 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
37 11035 ASIAINS ASIA INSURANCE LIMITED
38 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
39 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
40 11038 DHAKAINS DHAKA INSURANCE LIMITED
41 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
42 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
43 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
44 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
45 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
46 12022 SONARGAON SONARGAON TEXTILES LIMITED
47 12023 DELTASPINN DELTA SPINNERS LIMITED
48 12024 HRTEX H.R.TEXTILE MILLS LIMITED
49 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
50 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
51 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
52 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
53 12034 SQUARETEXT SQUARE TEXTILES LTD.
54 12035 METROSPIN METRO SPINNING LIMITED
55 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
56 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
57 12038 RNSPIN R. N. SPINNING MILLS LIMITED
58 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
59 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
60 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
61 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
62 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
63 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
64 13008 ORIONINFU ORION INFUSION LIMITED
65 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
66 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
67 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
68 13017 KEYACOSMET KEYA COSMETICS LIMITED
69 13019 KEYADETERG
70 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
71 13021 ACIFORMULA ACI FORMULATIONS LIMITED
72 13022 MARICO MARICO BANGLADESH LIMITED
73 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
74 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
75 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
76 14001 APEXFOODS APEX FOODS LIMITED
77 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
78 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
79 14010 NTC NATIONAL TEA COMPANY LIMITED
80 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
81 14017 FUWANGFOOD FU-WANG FOODS LIMITED
82 14018 BANGAS BANGAS LIMITED
83 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
84 14021 BEACHHATCH BEACH HATCHERY LTD.
85 14022 FINEFOODS FINE FOODS LIMITED
86 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
87 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
88 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
89 15005 ARAMITCEM ARAMIT CEMENT LIMITED
90 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
91 15010 MICEMENT M.I. CEMENT FACTORY LTD.
92 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
93 16001 AZIZPIPES AZIZ PIPES LIMITED
94 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
95 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
96 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
97 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
98 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
99 16013 BDLAMPS BANGLADESH LAMPS LIMITED
100 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
101 16015 ECABLES EASTERN CABLES LIMITED
102 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
103 16017 BDWELDING BD WELDING ELECTRODES LIMITED
104 16019 SINGERBD SINGER BANGLADESH LIMITED
105 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
106 16021 GOLDENSON GOLDEN SON LIMITED
107 16022 BSRMSTEEL BSRM STEELS LIMITED
108 16023 NAVANACNG NAVANA CNG LIMITED
109 17001 APEXTANRY APEX TANNERY LIMITED
110 17002 APEXADELFT
111 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
112 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
113 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
114 18002 EHL EASTERN HOUSING LIMITED
115 18004 SAMORITA SAMORITA HOSPITAL LIMITED
116 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
117 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
118 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
119 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
120 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
121 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
122 20002 PADMAOIL PADMA OIL COMPANY LIMITED
123 20003 LINDEBD Linde Bangladesh Limited
124 20004 SUMITPOWER SUMMIT POWER LIMITED
125 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
126 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
127 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
128 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
129 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
130 20010 KPCL KHULNA POWER COMPANY LIMITED
131 20011 BARKAPOWER BARAKA POWER LIMITED
132 21014 ICB1STNRB
133 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
134 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
135 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
136 21018 EBL1STMF EBL FIRST MUTUAL FUND
137 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
138 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
139 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
140 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
141 21023 DBH1STMF DBH FIRST MUTUAL FUND
142 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
143 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
144 21026 ICB1STNRB
145 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
146 21028 GREENDELMF GREEN DELTA MUTUAL FUND
147 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
148 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
149 21031 PHPMF1 PHP FIRST MUTUAL FUND
150 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
151 21033 MBL1STMF MBL 1ST MUTUAL FUND
152 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
153 21035 EBLNRBMF EBL NRB MUTUAL FUND
154 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
155 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
156 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
157 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
158 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
159 22002 ABBANK AB BANK LIMITED
160 22003 NBL NATIONAL BANK LIMITED
161 22004 UCB UNITED COMMERCIAL BANK LTD.
162 22005 RUPALIBANK RUPALI BANK LIMITED
163 22006 CITYBANK THE CITY BANK LIMITED
164 22007 PUBALIBANK PUBALI BANK LIMITED
165 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
166 22010 IFIC IFIC BANK LTD.
167 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
168 22013 PRIMEBANK PRIME BANK LIMITED
169 22014 DHAKABANK DHAKA BANK LIMITED
170 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
171 22016 NCCBANK N C C BANK LIMITED
172 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
173 22018 MTB MUTUAL TRUST BANK LIMITED
174 22020 STANDBANKL STANDARD BANK LIMITED
175 22021 ONEBANKLTD ONE BANK LIMITED
176 22022 BANKASIA BANK ASIA LIMITED
177 22023 MERCANBANK MERCANTILE BANK LIMITED
178 22024 UTTARABANK UTTARA BANK LIMITED
179 22025 EBL EASTERN BANK LIMITED
180 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
181 22027 SIBL SOCIAL ISLAMI BANK LIMITED
182 22028 JAMUNABANK JAMUNA BANK LIMITED
183 22029 BRACBANK BRAC BANK LIMITED
184 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
185 22031 PREMIERBAN THE PREMIER BANK LIMITED
186 22032 TRUSTBANK TRUST BANK LIMITED
187 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
188 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
189 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
190 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
191 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
192 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
193 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
194 24004 BDCOM BDCOM ONLINE LIMITED
195 24005 INTECH INTECH LIMITED
196 24006 AGNISYSL AGNI SYSTEMS LIMITED
197 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
198 25001 ICB INVESTMENT CORP OF BANGLADESH
199 25002 IDLC IDLC FINANCE LIMITED
200 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
201 25004 FIRSTFIN FIRST FINANCE LIMITED
202 25005 MIDASFIN MIDAS FINANCING LIMITED
203 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
204 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
205 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
206 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
207 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
208 25012 IPDC IPDC FINANCE LIMITED
209 25013 UNIONCAP UNION CAPITAL LIMITED
210 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
211 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
212 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
213 25017 FASFIN FAS FINANCE & INVESTMENT LTD
214 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
215 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
216 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
217 26001 GP GRAMEENPHONE LIMITED
218 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
219 32002 ARAMIT ARAMIT LIMITED
220 32003 BEXIMCO BEXIMCO LIMITED
221 32004 BSC BD SHIPPING CORPORATION
222 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
223 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
224 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
225 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
226 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
227 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
228 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS