Market Status: Closed    Tue 19 Dec 17, 2:11 AM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 232 1.56%
AAMRANET 96.00 1.7
AAMRA NETWORKS LIMITED 40,794 1.80%
AAMRATECH 32.20 -0.2
AAMRA TECHNOLOGIES LTD. 14,663 -0.62%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 6,773 -1.49%
ABBANK 23.50 0.2
AB BANK 92,758 0.86%
ACI 470.50 -3.8
ACI 290 -0.80%
ACMELAB 115.00 0.1
THE ACME LABORATORIES LTD. 799 0.09%
ACTIVEFINE 36.90 0
ACTIVE FINE CHEMICALS 8,459 0.00%
AFCAGRO 46.20 0
AFC AGRO BIOTECH LIMITED 1,178 0.00%
AFTABAUTO 63.60 -0.2
AFTAB AUTO. 3,282 -0.31%
AGNISYSL 22.30 0.6
AGNI SYSTEMS 1,400 2.76%
ALARABANK 24.50 0.1
AL-ARAFAH ISLAMI BANK 74,219 0.41%
AMANFEED 64.20 -0.8
AMAN FEED LIMITED 2,358 -1.23%
AMBEEPHA 395.00 -10
AMBEE PHARMA 100 -2.47%
AMCL(PRAN) 230.00 7.4
AMCL(PRAN) 719 3.32%
ANLIMAYARN 32.10 -0.3
ANLIMA YARN 25,430 -0.93%
ANWARGALV 83.00 0.6
ANWAR GALVANIZING 1,145 0.73%
APEXFOOT 332.50 10.5
APEX ADELCHI FOOTW. 11 3.26%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 17,557 0.61%
ARGONDENIM 31.30 0.1
ARGON DENIMS LIMITED 1,454 0.32%
ASIAPACINS 25.40 1.4
ASIA PACIFIC GENERAL INS. 450 5.83%
ATCSLGF 11.50 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 62,241 0.00%
AZIZPIPES 137.00 -3
AZIZ PIPE 100 -2.14%
BANGAS 152.90 0.5
BANGAS 360 0.33%
BANKASIA 23.50 0.3
BANK ASIA 445,260 1.29%
BARKAPOWER 36.40 0
BARAKA POWER LIMITED 7,842 0.00%
BAYLEASING 26.80 0.2
BAY LEASING 7,756 0.75%
BBS 39.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,329 -0.51%
BBSCABLES 114.40 -0.4
BBS CABLES LTD. 15,430 -0.35%
BDCOM 27.70 -0.3
BDCOM ONLINE 26,450 -1.07%
BDFINANCE 21.60 -0.1
BD FINANCE 24,197 -0.46%
BDTHAI 28.20 0.5
BD. THAI ALLUMINIUM 28,043 1.81%
BDWELDING 25.00 -1.1
BD WELDING 3,800 -4.21%
BEACHHATCH 18.50 -0.4
BEACH HATCHERY 12,327 -2.12%
BEACONPHAR 20.50 0.2
BEACON PHARMA 23,360 0.99%
BENGALWTL 40.10 -1.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,400 -3.61%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 82,398 -0.37%
BGIC 21.10 -0.3
BANGLADESH GENERAL INS. 100 -1.40%
BNICL 19.70 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 494 -1.99%
BRACBANK 106.30 0.7
BRAC BANK 222,224 0.66%
BSC 45.30 -0.5
B.S.C. 10,424 -1.09%
BSCCL 103.30 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 4,034 0.10%
BSRMLTD 102.00 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 145,575 0.29%
BSRMSTEEL 77.80 -0.2
BSRM STEELS 2,100 -0.26%
BXPHARMA 104.00 -0.7
BEXIMCO PHARMA 12,557 -0.67%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 13,590 0.00%
CENTRALPHL 19.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 68,676 -0.50%
CITYBANK 53.50 0.7
CITY BANK 110,703 1.33%
CNATEX 8.70 -0.1
C & A TEXTILES LIMITED 145,666 -1.14%
CONFIDCEM 161.00 -0.4
CONFIDENCE CEMENT 52,103 -0.25%
CVOPRL 221.00 1.9
CVO PETROCHEMICAL 4,912 0.87%
DACCADYE 9.30 -0.2
DACCA DYEING 6,000 -2.11%
DAFODILCOM 45.30 -0.7
DAFFODIL COMPUTERS 2,446 -1.52%
DBH 138.00 -1.2
DELTA BRAC HOUSING 5,528 -0.86%
DBH1STMF 9.40 0
DBH FIRST MF 860 0.00%
DELTALIFE 105.30 -3.2
DELTA LIFE INSURAN 1,138 -2.95%
DELTASPINN 9.70 0
DELTA SPINNERS 64,965 0.00%
DESCO 46.00 1.2
DHAKA ELECTRIC SUPPLY 800 2.68%
DESHBANDHU 24.70 0.7
DESHBANDHU POLYMER 71,045 2.92%
DHAKABANK 23.00 0.3
DHAKA BANK 440,359 1.32%
DOREENPWR 117.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,755 -0.51%
DSSL 17.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 4,840 -1.14%
EBL 52.10 0
EASTERN BANK 3,552 0.00%
EBL1STMF 9.90 0.3
EBL FIRST MF 2,000 3.13%
ECABLES 216.40 4.4
EASTERN CABLES 1,390 2.08%
EHL 50.00 -0.4
EASTERN HOUSING 2,800 -0.79%
EMERALDOIL 18.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 16,090 -1.64%
ENVOYTEX 36.50 0.7
ENVOY TEXTILES LIMITED 9,026 1.96%
ETL 16.60 0
EVINCE TEXTILES LIMITED 11,500 0.00%
EXIMBANK 17.10 0.1
EXPORT IMPORT BANK 105,738 0.59%
FAMILYTEX 7.80 -0.1
FAMILYTEX(BD) LIMITED 76,244 -1.27%
FARCHEM 19.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,057 -1.00%
FAREASTFIN 11.50 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,230 -0.86%
FASFIN 22.00 -0.3
FAS FINANCE & INVESTMENT 114,014 -1.35%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 50,129 0.00%
FEDERALINS 12.60 -0.1
FEDERAL INSURANCE 606 -0.79%
FEKDIL 19.70 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,928 0.00%
FINEFOODS 39.90 -0.1
FINE FOODS 32,666 -0.25%
FIRSTSBANK 15.30 0.2
FIRST SECURITY ISLAMI BANK 165,679 1.32%
FORTUNE 40.70 -0.4
FORTUNE SHOES LIMITED 19,661 -0.97%
FUWANGCER 17.10 -0.2
FU-WANG CERAMIC 83,007 -1.16%
FUWANGFOOD 20.90 -0.3
FU-WANG FOODS 73,675 -1.42%
GBBPOWER 18.80 -0.6
GBB POWER LIMITED 42,833 -3.09%
GENNEXT 9.60 0.1
GENERATION NEXT FASHIONS LIMITED 84,510 1.05%
GHAIL 43.40 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 24,787 1.88%
GHCL 39.30 0.4
GLOBAL HEAVY CHEMICALS LIMITED 200 1.03%
GOLDENSON 13.40 -0.1
GOLDEN SON 800 -0.74%
GP 469.00 0.5
GRAMEENPHONE 2,406 0.11%
GPHISPAT 39.10 0.1
GPH ISPAT LIMITED 18,525 0.26%
GQBALLPEN 94.20 3.2
GQ BALL PEN 930 3.52%
GSPFINANCE 31.60 0.4
GSP FINANCE (BD) LTD 15,728 1.28%
HAKKANIPUL 61.50 -1.6
HAKKANI PULP & PAPER 600 -2.54%
HEIDELBCEM 410.00 7.6
HEIDELBERG CEMENT 90 1.89%
HFL 26.20 0.2
HAMID FABRICS LIMITED 17,822 0.77%
HRTEX 32.00 -1
H.R. TEXTILES 10,640 -3.03%
IBBLPBOND 967.50 1.5
IBBL MUDARABA BOND 20 0.16%
ICB 162.70 -1.8
I.C.B. 1,544 -1.09%
ICB2NDNRB 10.50 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 6.50 -0.1
ICB AMCL 3RD NRB MF 5,000 -1.52%
ICBAMCL2ND 8.40 -0.1
ICB AMCL SECOND MF 2,000 -1.18%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 100 1.39%
IDLC 87.50 0.4
IDLC FINANCE 1,038 0.46%
IFADAUTOS 130.50 -1
IFAD AUTOS LIMITED 917 -0.76%
IFIC 18.00 0
IFIC BANK 42,515 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 1,550 0.00%
ILFSL 22.30 0.3
INTERNATIONAL LEASING 14,107 1.36%
IMAMBUTTON 37.20 -3.4
IMAM BUTTON 5 -8.37%
INTECH 17.50 -0.2
INTECH ONLINE 23,787 -1.13%
IPDC 50.00 0.6
INDUSTRIAL PROMOTION 1,030 1.21%
ISLAMIBANK 34.60 0.6
ISLAMI BANK 88,407 1.76%
ISLAMICFIN 20.70 0.1
ISLAMIC FINANCE 4,568 0.49%
ISLAMIINS 33.20 0.3
ISLAMI INSURANCE 5,000 0.91%
ISNLTD 24.90 1.4
INFORMATION SERVL NET. 2,605 5.96%
ITC 37.10 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,932 0.00%
JAMUNABANK 21.70 0.1
JAMUNA BANK 39,853 0.46%
JAMUNAOIL 201.00 0.2
JAMUNA OIL 3,324 0.10%
JANATAINS 15.50 0.4
JANATA INSURANCE 6,366 2.65%
JMISMDL 192.50 5.4
JMI SYRINGES & MEDICAL DEVICES LTD. 10,812 2.89%
KAY&QUE 145.00 0
KAY & QUE (BD) 1,600 0.00%
KBPPWBIL 18.10 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,638 -1.63%
KDSALTD 67.00 0.5
KDS ACCESSORIES LIMITED 4,470 0.75%
KEYACOSMET 12.70 0
KEYA COSMETICS 133,793 0.00%
KPCL 58.80 -0.2
KHULNA POWER 8,323 -0.34%
KPPL 11.90 0
KHULNA PRINTING & PACKAGING LIMITED 50 0.00%
LAFSURCEML 52.10 -0.7
LAFARGE SURMA CEMENT 56,432 -1.33%
LANKABAFIN 49.80 -0.2
LANKA BANGLA FINANCE 142,371 -0.40%
LEGACYFOOT 60.80 -0.4
LEGACY FOOTWEAR 38,891 -0.65%
MAKSONSPIN 10.50 -0.2
MAKSONS SPINNING 7,900 -1.87%
MATINSPINN 37.50 -0.7
MATIN SPINNING MILLS LIMITED 200 -1.83%
MBL1STMF 8.60 0
MBL 1ST MF 3,580 0.00%
MEGHNACEM 101.20 2.3
MEGHNA CEMENT 30 2.33%
MERCANBANK 25.70 0.2
MERCANTILE BANK 118,761 0.78%
MERCINS 23.40 -1.4
MERCANTILE INSURANCE 9,350 -5.65%
METROSPIN 12.70 0.7
METRO SPINNING 76,480 5.83%
MHSML 19.60 -0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 7,488 -2.00%
MICEMENT 88.50 4.3
M.I. CEMENT 5 5.11%
MIDASFIN 45.00 -0.3
MIDAS FINANCING 3,946 -0.66%
MIRACLEIND 50.40 -0.9
MIRACLE INDUSTRIES 27,210 -1.75%
MITHUNKNIT 28.00 0.2
MITHUN KNITTING 1,757 0.72%
MJLBD 110.00 1.2
MJL BANGLADESH LIMITED 1,837 1.10%
MONNOCERA 97.10 1.4
MONNO CERAMIC 4,255 1.46%
MPETROLEUM 186.00 -0.6
MEGHNA PETROLEUM 222 -0.32%
MTB 34.20 -0.2
MUTUAL TRUST BANK LIMITED 879 -0.58%
NAVANACNG 72.00 1.9
NAVANA CNG 10 2.71%
NBL 12.60 0
NATIONAL BANK 511,143 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 23,594 0.00%
NFML 18.90 -0.4
NATIONAL FEED MILL LIMITED 54,929 -2.07%
NHFIL 48.00 0.1
NATIONAL HOUSING 200 0.21%
NORTHRNINS 24.00 1
NORTHERN GENERAL INS. 143 4.35%
NPOLYMAR 88.50 0.1
NATIONAL POLYMER 894 0.11%
NTC 640.00 20
NATIONAL TEA 76 3.23%
NURANI 19.30 -0.2
NURANI DYEING & SWEATER LIMITED 9,200 -1.03%
OAL 20.40 -0.1
OLYMPIC ACCESSORIES LIMITED 27,314 -0.49%
OIMEX 68.50 -1.3
OIMEX ELECTRODE LIMITED 51,286 -1.86%
OLYMPIC 278.40 0.3
OLYMPIC INDUSTRIES 1,365 0.11%
ONEBANKLTD 24.00 0.2
ONE BANK 326,388 0.84%
ORIONINFU 54.90 0
ORION INFUSION 3,470 0.00%
ORIONPHARM 47.30 -0.8
ORION PHARMA LIMITED 1,600 -1.66%
PADMALIFE 50.30 0.5
PADMA ISLAMI LIFE INSURANCE 2,034 1.00%
PARAMOUNT 17.60 -0.5
PARAMOUNT INSURANCE 80 -2.76%
PDL 19.90 -0.1
PACIFIC DENIMS LIMITED 14,018 -0.50%
PENINSULA 23.90 0
THE PENINSULA CHITTAGONG LIMITED 16,610 0.00%
PEOPLESINS 22.10 1.2
PEOPLES INSURANCE 400 5.74%
PHOENIXFIN 38.90 -0.5
PHOENIX FINANCE 6,000 -1.27%
PHPMF1 6.50 0
PHP FIRST MF 722 0.00%
PLFSL 13.90 -0.1
PEOPLE'S LEASING 69,326 -0.71%
POPULAR1MF 6.20 -0.2
POPULAR LIFE FIRST MF 710 -3.13%
POWERGRID 51.70 -0.7
POWER GRID 9,800 -1.34%
PRAGATIINS 30.10 -0.4
PRAGATI INSURANCE 1,586 -1.31%
PREMIERBAN 15.40 -0.1
PREMIER BANK 63,710 -0.65%
PREMIERCEM 87.00 -0.1
PREMIER CEMENT MILLS LIMITED 3,100 -0.11%
PREMIERLEA 17.70 -0.1
PREMIER LEASING 16,725 -0.56%
PRIME1ICBA 7.10 -0.1
PRIME BANK 1ST ICB AMCL MF 330 -1.39%
PRIMEBANK 26.80 0.3
PRIME BANK 67,400 1.13%
PRIMEFIN 12.80 0.3
PRIME FINANCE 25,086 2.40%
PRIMETEX 26.00 -0.2
PRIME TEXTILE 4,151 -0.76%
PROGRESLIF 64.10 5.8
PROGRESSIVE LIFE INS. 278 9.95%
PTL 41.00 -0.1
PARAMOUNT TEXTILE LIMITED 7,760 -0.24%
PUBALIBANK 30.50 0.2
PUBALI BANK 27,183 0.66%
QSMDRYCELL 80.00 -1.7
QUASEM DRYCELLS 12,115 -2.08%
RAHIMAFOOD 162.20 -3.7
RAHIMA FOOD CORP. 3,140 -2.23%
RAKCERAMIC 60.30 -0.8
R.A.K. CERAMICS 32,463 -1.31%
RANFOUNDRY 132.40 0
RANGPUR FOUNDRY 400 0.00%
RDFOOD 18.50 -0.4
RAGPUR DAIRY & FOOD PRO 135,580 -2.12%
RECKITTBEN 1,940.00 108.9
RECKIT BENCKISER 1 5.95%
REGENTTEX 21.80 0
REGENT TEXTILE MILLS LIMITED 8,585 0.00%
REPUBLIC 24.20 -0.1
REPUBLIC INSURANCE 100 -0.41%
RNSPIN 16.80 -0.2
R. N. SPINNING 58,927 -1.18%
RSRMSTEEL 63.50 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,270 -0.31%
RUPALIBANK 56.60 0.5
RUPALI BANK 10,500 0.89%
RUPALILIFE 40.60 -1.3
RUPALI LIFE INSURANCE 4,400 -3.10%
SAFKOSPINN 17.10 -0.4
SAFKO SPINING 26,931 -2.29%
SAIFPOWER 33.30 -0.3
SAIF POWERTEC LTD. 31,813 -0.89%
SAIHAMCOT 17.40 -0.2
SAIHAM COTTON MILLS LTD. 4,025 -1.14%
SALAMCRST 34.20 -0.5
S ALAM STEELS 13,403 -1.44%
SALVOCHEM 22.00 -0.6
SALVO CHEMICAL 38,573 -2.65%
SAMATALETH 67.50 -0.5
SAMATA LEATHER 117 -0.74%
SAMORITA 84.30 -1.6
SAMORITA HOSPITAL 1,500 -1.86%
SANDHANINS 30.80 -0.4
SANDHANI LIFE INS. 300 -1.28%
SAPORTL 34.50 -0.3
SUMMIT ALLIANCE PORT 2,900 -0.86%
SHAHJABANK 33.70 1.5
SHAHJALAL ISLAMI BANK 192,451 4.66%
SHASHADNIM 60.80 -0.7
SHASHA DENIMS LIMITED 3,720 -1.14%
SHEPHERD 30.20 -0.4
SHEPHERD INDUSTRIES LIMITED 17,973 -1.31%
SHURWID 15.50 -0.1
SHURWID INDUSTRIES LTD. 15,016 -0.64%
SIBL 24.20 0.2
SOCIAL ISLAMI BANK 46,694 0.83%
SIMTEX 29.70 -0.1
SIMTEX INDUSTRIES LIMITED 13,966 -0.34%
SINGERBD 194.30 0.1
SINGER BD 2,500 0.05%
SINOBANGLA 58.00 -0.1
SINOBANGLA INDUSTRIES 3,480 -0.17%
SONARBAINS 18.10 -1.3
SONAR BANGLA INSURANCE 2,000 -6.70%
SONARGAON 16.00 -0.7
SONARGAON TEXTILE 3,991 -4.19%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 24,097 0.92%
SPCERAMICS 17.10 -0.4
SHINEPUKUR CERAMICS 8,900 -2.29%
SPCL 119.00 0
SHAHJIBAZAR POWER CO. LTD. 3,428 0.00%
SQUARETEXT 66.30 1.1
SQUARE TEXTILES 4,160 1.69%
SQURPHARMA 301.50 -0.2
SQUARE PHARMA 10,302 -0.07%
STANDARINS 30.00 -1
STANDARD INSURANCE 3,000 -3.23%
STANDBANKL 15.90 0.3
STANDARD BANK 57,655 1.92%
SUMITPOWER 36.00 -0.1
SUMMIT POWER 2,302 -0.28%
SUNLIFEINS 25.00 0.3
SUNLIFE INSURANCE COMPANY LIMITED 100 1.21%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 18,350 -0.94%
TITASGAS 44.00 0.2
TITAS GAS 4,120 0.46%
TOSRIFA 24.60 -0.1
TOSRIFA INDUSTRIES LIMITED 1,141 -0.40%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 65,680 -1.49%
TRUSTBANK 42.00 -0.5
TRUST BANK 55,931 -1.18%
TUNGHAI 11.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 167,586 -3.36%
UCB 23.30 0.1
U.C.B.L. 215,017 0.43%
UNIONCAP 19.20 0.2
UNION CAPITAL 4,600 1.05%
UNIQUEHRL 55.20 0.2
UNIQUE HOTEL & RESORTS LTD. 1,330 0.36%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 80,396 -1.79%
UPGDCL 183.00 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 11,400 -0.27%
USMANIAGL 97.00 2.6
USMANIA GLASS 550 2.75%
UTTARABANK 35.70 0.5
UTTARA BANK 14,413 1.42%
WATACHEM 270.00 5.2
WATA CHEMICALS LIMITED 448 1.96%
WMSHIPYARD 30.40 -0.6
WESTERN MARINE SHIPYARD LIMITED 157,619 -1.94%
YPL 23.20 -0.7
YEAKIN POLYMER LIMITED 93,046 -2.93%
ZAHEENSPIN 22.40 -0.2
ZAHEEN SPINNING LIMITED 5,393 -0.88%
ZAHINTEX 16.70 0
ZAHINTEX INDUSTRIES LIMITED 760 0.00%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED
13 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
14 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
15 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
16 11004 RELIANCINS RELIANCE INSURANCE LTD
17 11005 JANATAINS JANATA INSURANCE COMPANY LTD
18 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
19 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
20 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
21 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
22 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
23 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
24 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
25 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
26 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
27 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
28 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
29 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
30 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
31 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
32 11029 CONTININS CONTINENTAL INSURANCE LIMITED
33 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
34 11031 STANDARINS STANDARD INSURANCE LIMITED
35 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
36 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
37 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
38 11035 ASIAINS ASIA INSURANCE LIMITED
39 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
40 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
41 11038 DHAKAINS DHAKA INSURANCE LIMITED
42 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
43 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
44 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
45 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
46 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
47 12022 SONARGAON SONARGAON TEXTILES LIMITED
48 12023 DELTASPINN DELTA SPINNERS LIMITED
49 12024 HRTEX H.R.TEXTILE MILLS LIMITED
50 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
51 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
52 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
53 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
54 12034 SQUARETEXT SQUARE TEXTILES LTD.
55 12035 METROSPIN METRO SPINNING LIMITED
56 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
57 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
58 12038 RNSPIN R. N. SPINNING MILLS LIMITED
59 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
60 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
61 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
62 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
63 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
64 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
65 13008 ORIONINFU ORION INFUSION LIMITED
66 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
67 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
68 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
69 13017 KEYACOSMET KEYA COSMETICS LIMITED
70 13019 KEYADETERG
71 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
72 13021 ACIFORMULA ACI FORMULATIONS LIMITED
73 13022 MARICO MARICO BANGLADESH LIMITED
74 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
75 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
76 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
77 14001 APEXFOODS APEX FOODS LIMITED
78 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
79 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
80 14010 NTC NATIONAL TEA COMPANY LIMITED
81 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
82 14017 FUWANGFOOD FU-WANG FOODS LIMITED
83 14018 BANGAS BANGAS LIMITED
84 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
85 14021 BEACHHATCH BEACH HATCHERY LTD.
86 14022 FINEFOODS FINE FOODS LIMITED
87 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
88 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
89 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
90 15005 ARAMITCEM ARAMIT CEMENT LIMITED
91 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
92 15010 MICEMENT M.I. CEMENT FACTORY LTD.
93 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
94 16001 AZIZPIPES AZIZ PIPES LIMITED
95 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
96 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
97 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
98 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
99 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
100 16013 BDLAMPS BANGLADESH LAMPS LIMITED
101 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
102 16015 ECABLES EASTERN CABLES LIMITED
103 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
104 16017 BDWELDING BD WELDING ELECTRODES LIMITED
105 16019 SINGERBD SINGER BANGLADESH LIMITED
106 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
107 16021 GOLDENSON GOLDEN SON LIMITED
108 16022 BSRMSTEEL BSRM STEELS LIMITED
109 16023 NAVANACNG NAVANA CNG LIMITED
110 17001 APEXTANRY APEX TANNERY LIMITED
111 17002 APEXADELFT
112 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
113 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
114 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
115 18002 EHL EASTERN HOUSING LIMITED
116 18004 SAMORITA SAMORITA HOSPITAL LIMITED
117 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
118 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
119 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
120 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
121 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
122 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
123 20002 PADMAOIL PADMA OIL COMPANY LIMITED
124 20003 LINDEBD Linde Bangladesh Limited
125 20004 SUMITPOWER SUMMIT POWER LIMITED
126 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
127 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
128 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
129 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
130 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
131 20010 KPCL KHULNA POWER COMPANY LIMITED
132 20011 BARKAPOWER BARAKA POWER LIMITED
133 21014 ICB1STNRB
134 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
135 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
136 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
137 21018 EBL1STMF EBL FIRST MUTUAL FUND
138 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
139 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
140 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
141 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
142 21023 DBH1STMF DBH FIRST MUTUAL FUND
143 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
144 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
145 21026 ICB1STNRB
146 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
147 21028 GREENDELMF GREEN DELTA MUTUAL FUND
148 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
149 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
150 21031 PHPMF1 PHP FIRST MUTUAL FUND
151 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
152 21033 MBL1STMF MBL 1ST MUTUAL FUND
153 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
154 21035 EBLNRBMF EBL NRB MUTUAL FUND
155 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
156 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
157 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
158 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
159 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
160 22002 ABBANK AB BANK LIMITED
161 22003 NBL NATIONAL BANK LIMITED
162 22004 UCB UNITED COMMERCIAL BANK LTD.
163 22005 RUPALIBANK RUPALI BANK LIMITED
164 22006 CITYBANK THE CITY BANK LIMITED
165 22007 PUBALIBANK PUBALI BANK LIMITED
166 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
167 22010 IFIC IFIC BANK LTD.
168 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
169 22013 PRIMEBANK PRIME BANK LIMITED
170 22014 DHAKABANK DHAKA BANK LIMITED
171 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
172 22016 NCCBANK N C C BANK LIMITED
173 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
174 22018 MTB MUTUAL TRUST BANK LIMITED
175 22020 STANDBANKL STANDARD BANK LIMITED
176 22021 ONEBANKLTD ONE BANK LIMITED
177 22022 BANKASIA BANK ASIA LIMITED
178 22023 MERCANBANK MERCANTILE BANK LIMITED
179 22024 UTTARABANK UTTARA BANK LIMITED
180 22025 EBL EASTERN BANK LIMITED
181 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
182 22027 SIBL SOCIAL ISLAMI BANK LIMITED
183 22028 JAMUNABANK JAMUNA BANK LIMITED
184 22029 BRACBANK BRAC BANK LIMITED
185 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
186 22031 PREMIERBAN THE PREMIER BANK LIMITED
187 22032 TRUSTBANK TRUST BANK LIMITED
188 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
189 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
190 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
191 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
192 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
193 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
194 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
195 24004 BDCOM BDCOM ONLINE LIMITED
196 24005 INTECH INTECH LIMITED
197 24006 AGNISYSL AGNI SYSTEMS LIMITED
198 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
199 25001 ICB INVESTMENT CORP OF BANGLADESH
200 25002 IDLC IDLC FINANCE LIMITED
201 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
202 25004 FIRSTFIN FIRST FINANCE LIMITED
203 25005 MIDASFIN MIDAS FINANCING LIMITED
204 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
205 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
206 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
207 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
208 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
209 25012 IPDC IPDC FINANCE LIMITED
210 25013 UNIONCAP UNION CAPITAL LIMITED
211 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
212 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
213 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
214 25017 FASFIN FAS FINANCE & INVESTMENT LTD
215 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
216 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
217 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
218 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED
219 26001 GP GRAMEENPHONE LIMITED
220 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
221 32002 ARAMIT ARAMIT LIMITED
222 32003 BEXIMCO BEXIMCO LIMITED
223 32004 BSC BD SHIPPING CORPORATION
224 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
225 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
226 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
227 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
228 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
229 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
230 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS