Market Status: Closed    Fri 28 Jul 17, 2:39 PM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
13 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
14 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
15 11004 RELIANCINS RELIANCE INSURANCE LTD
16 11005 JANATAINS JANATA INSURANCE COMPANY LTD
17 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
18 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
19 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
20 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
21 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
22 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
23 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
24 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
25 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
26 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
27 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
29 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
30 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
31 11029 CONTININS CONTINENTAL INSURANCE LIMITED
32 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
33 11031 STANDARINS STANDARD INSURANCE LIMITED
34 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
35 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
36 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
37 11035 ASIAINS ASIA INSURANCE LIMITED
38 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
39 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
40 11038 DHAKAINS DHAKA INSURANCE LIMITED
41 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
42 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
43 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
44 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
45 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
46 12022 SONARGAON SONARGAON TEXTILES LIMITED
47 12023 DELTASPINN DELTA SPINNERS LIMITED
48 12024 HRTEX H.R.TEXTILE MILLS LIMITED
49 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
50 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
51 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
52 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
53 12034 SQUARETEXT SQUARE TEXTILES LTD.
54 12035 METROSPIN METRO SPINNING LIMITED
55 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
56 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
57 12038 RNSPIN R. N. SPINNING MILLS LIMITED
58 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
59 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
60 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
61 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
62 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
63 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
64 13008 ORIONINFU ORION INFUSION LIMITED
65 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
66 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
67 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
68 13017 KEYACOSMET KEYA COSMETICS LIMITED
69 13019 KEYADETERG
70 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
71 13021 ACIFORMULA ACI FORMULATIONS LIMITED
72 13022 MARICO MARICO BANGLADESH LIMITED
73 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
74 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
75 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
76 14001 APEXFOODS APEX FOODS LIMITED
77 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
78 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
79 14010 NTC NATIONAL TEA COMPANY LIMITED
80 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
81 14017 FUWANGFOOD FU-WANG FOODS LIMITED
82 14018 BANGAS BANGAS LIMITED
83 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
84 14021 BEACHHATCH BEACH HATCHERY LTD.
85 14022 FINEFOODS FINE FOODS LIMITED
86 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
87 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
88 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
89 15005 ARAMITCEM ARAMIT CEMENT LIMITED
90 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
91 15010 MICEMENT M.I. CEMENT FACTORY LTD.
92 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
93 16001 AZIZPIPES AZIZ PIPES LIMITED
94 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
95 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
96 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
97 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
98 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
99 16013 BDLAMPS BANGLADESH LAMPS LIMITED
100 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
101 16015 ECABLES EASTERN CABLES LIMITED
102 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
103 16017 BDWELDING BD WELDING ELECTRODES LIMITED
104 16019 SINGERBD SINGER BANGLADESH LIMITED
105 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
106 16021 GOLDENSON GOLDEN SON LIMITED
107 16022 BSRMSTEEL BSRM STEELS LIMITED
108 16023 NAVANACNG NAVANA CNG LIMITED
109 17001 APEXTANRY APEX TANNERY LIMITED
110 17002 APEXADELFT
111 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
112 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
113 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
114 18002 EHL EASTERN HOUSING LIMITED
115 18004 SAMORITA SAMORITA HOSPITAL LIMITED
116 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
117 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
118 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
119 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
120 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
121 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
122 20002 PADMAOIL PADMA OIL COMPANY LIMITED
123 20003 LINDEBD Linde Bangladesh Limited
124 20004 SUMITPOWER SUMMIT POWER LIMITED
125 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
126 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
127 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
128 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
129 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
130 20010 KPCL KHULNA POWER COMPANY LIMITED
131 20011 BARKAPOWER BARAKA POWER LIMITED
132 21014 ICB1STNRB
133 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
134 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
135 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
136 21018 EBL1STMF EBL FIRST MUTUAL FUND
137 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
138 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
139 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
140 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
141 21023 DBH1STMF DBH FIRST MUTUAL FUND
142 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
143 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
144 21026 ICB1STNRB
145 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
146 21028 GREENDELMF GREEN DELTA MUTUAL FUND
147 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
148 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
149 21031 PHPMF1 PHP FIRST MUTUAL FUND
150 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
151 21033 MBL1STMF MBL 1ST MUTUAL FUND
152 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
153 21035 EBLNRBMF EBL NRB MUTUAL FUND
154 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
155 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
156 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
157 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
158 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
159 22002 ABBANK AB BANK LIMITED
160 22003 NBL NATIONAL BANK LIMITED
161 22004 UCB UNITED COMMERCIAL BANK LTD.
162 22005 RUPALIBANK RUPALI BANK LIMITED
163 22006 CITYBANK THE CITY BANK LIMITED
164 22007 PUBALIBANK PUBALI BANK LIMITED
165 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
166 22010 IFIC IFIC BANK LTD.
167 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
168 22013 PRIMEBANK PRIME BANK LIMITED
169 22014 DHAKABANK DHAKA BANK LIMITED
170 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
171 22016 NCCBANK N C C BANK LIMITED
172 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
173 22018 MTB MUTUAL TRUST BANK LIMITED
174 22020 STANDBANKL STANDARD BANK LIMITED
175 22021 ONEBANKLTD ONE BANK LIMITED
176 22022 BANKASIA BANK ASIA LIMITED
177 22023 MERCANBANK MERCANTILE BANK LIMITED
178 22024 UTTARABANK UTTARA BANK LIMITED
179 22025 EBL EASTERN BANK LIMITED
180 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
181 22027 SIBL SOCIAL ISLAMI BANK LIMITED
182 22028 JAMUNABANK JAMUNA BANK LIMITED
183 22029 BRACBANK BRAC BANK LIMITED
184 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
185 22031 PREMIERBAN THE PREMIER BANK LIMITED
186 22032 TRUSTBANK TRUST BANK LIMITED
187 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
188 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
189 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
190 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
191 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
192 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
193 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
194 24004 BDCOM BDCOM ONLINE LIMITED
195 24005 INTECH INTECH LIMITED
196 24006 AGNISYSL AGNI SYSTEMS LIMITED
197 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
198 25001 ICB INVESTMENT CORP OF BANGLADESH
199 25002 IDLC IDLC FINANCE LIMITED
200 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
201 25004 FIRSTFIN FIRST FINANCE LIMITED
202 25005 MIDASFIN MIDAS FINANCING LIMITED
203 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
204 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
205 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
206 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
207 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
208 25012 IPDC IPDC FINANCE LIMITED
209 25013 UNIONCAP UNION CAPITAL LIMITED
210 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
211 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
212 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
213 25017 FASFIN FAS FINANCE & INVESTMENT LTD
214 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
215 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
216 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
217 26001 GP GRAMEENPHONE LIMITED
218 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
219 32002 ARAMIT ARAMIT LIMITED
220 32003 BEXIMCO BEXIMCO LIMITED
221 32004 BSC BD SHIPPING CORPORATION
222 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
223 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
224 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
225 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
226 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
227 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
228 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS