Market Status: Closed    Sun 17 Dec 17, 8:29 AM (BST)

1JANATAMF 6.60 0.2
FIRST JANATA BANK MF 7,071 3.12%
1STPRIMFMF 16.00 -0.2
PRIME FINANCE 1ST MF 700 -1.23%
AAMRANET 89.30 -2
AAMRA NETWORKS LIMITED 14,695 -2.19%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 103,525 0.62%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 3,200 0.00%
ABBANK 23.20 0
AB BANK 74,434 0.00%
ACI 464.00 -2.1
ACI 100 -0.45%
ACIFORMULA 178.00 2
ACI FORMULATIONS 750 1.14%
ACMELAB 114.20 0.2
THE ACME LABORATORIES LTD. 4,953 0.18%
ACTIVEFINE 37.20 0.4
ACTIVE FINE CHEMICALS 16,446 1.09%
AFCAGRO 46.20 -0.5
AFC AGRO BIOTECH LIMITED 3,210 -1.07%
AFTABAUTO 64.00 -0.1
AFTAB AUTO. 2,288 -0.16%
AGNISYSL 22.60 0.2
AGNI SYSTEMS 3,000 0.89%
ALARABANK 24.20 0.2
AL-ARAFAH ISLAMI BANK 90,500 0.83%
ALLTEX 11.00 -0.3
ALLTEX IND. 31,674 -2.65%
AMANFEED 65.00 -0.5
AMAN FEED LIMITED 200 -0.76%
AMCL(PRAN) 222.60 -9.5
AMCL(PRAN) 25 -4.09%
ANLIMAYARN 32.80 -0.1
ANLIMA YARN 45,050 -0.30%
ANWARGALV 82.00 -1.5
ANWAR GALVANIZING 6,000 -1.80%
APEXFOODS 138.10 -3.9
APEX FOOD 20 -2.75%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 54,800 0.61%
ARAMITCEM 32.30 0.1
ARAMIT CEMENT 5,600 0.31%
ARGONDENIM 31.40 -0.2
ARGON DENIMS LIMITED 7,088 -0.63%
ATCSLGF 11.30 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 24,100 -0.88%
AZIZPIPES 140.00 0
AZIZ PIPE 500 0.00%
BANKASIA 23.70 0.2
BANK ASIA 81,511 0.85%
BARKAPOWER 36.80 0.1
BARAKA POWER LIMITED 46,306 0.27%
BATASHOE 1,170.00 -34
BATA SHOE 140 -2.82%
BAYLEASING 26.80 -0.2
BAY LEASING 4,625 -0.74%
BBS 40.00 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 18,930 1.27%
BBSCABLES 116.60 0.6
BBS CABLES LTD. 10,857 0.52%
BDCOM 28.20 -0.1
BDCOM ONLINE 42,527 -0.35%
BDFINANCE 21.70 -0.1
BD FINANCE 9,750 -0.46%
BDTHAI 28.20 -0.9
BD. THAI ALLUMINIUM 102,530 -3.09%
BDWELDING 25.70 0.7
BD WELDING 30,053 2.80%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 501 1.15%
BEACONPHAR 20.30 0
BEACON PHARMA 12,925 0.00%
BENGALWTL 41.50 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,791 1.47%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 206,015 0.75%
BGIC 21.50 1
BANGLADESH GENERAL INS. 2,961 4.88%
BIFC 10.70 0.1
BD INDUSTRIAL FINANCE 6,900 0.94%
BNICL 20.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,544 0.00%
BRACBANK 106.00 -0.3
BRAC BANK 22,900 -0.28%
BSC 45.70 -0.3
B.S.C. 21,280 -0.65%
BSCCL 103.50 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 1,285 -0.38%
BSRMLTD 105.00 -2.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 65,622 -2.05%
BSRMSTEEL 79.10 -0.2
BSRM STEELS 905 -0.25%
BXPHARMA 105.00 0.5
BEXIMCO PHARMA 7,163 0.48%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 7,190 0.00%
CENTRALINS 22.80 2
CENTRAL INSURANCE 155 9.62%
CENTRALPHL 20.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 39,152 -0.50%
CITYBANK 52.90 -0.1
CITY BANK 50,942 -0.19%
CITYGENINS 18.50 0.2
CITY GENERAL INSURANCE 15,593 1.09%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 91,063 1.22%
CONFIDCEM 162.30 -1.2
CONFIDENCE CEMENT 101,820 -0.73%
CONTININS 22.00 0
CONTINENTAL INSURANCE 1,100 0.00%
CVOPRL 213.90 1.5
CVO PETROCHEMICAL 1,277 0.71%
DACCADYE 9.30 0.3
DACCA DYEING 20,215 3.33%
DAFODILCOM 46.00 0
DAFFODIL COMPUTERS 25,000 0.00%
DBH 135.00 -3.1
DELTA BRAC HOUSING 600 -2.24%
DBH1STMF 9.50 0.1
DBH FIRST MF 100 1.06%
DELTALIFE 107.70 0.5
DELTA LIFE INSURAN 1,742 0.47%
DELTASPINN 9.80 0.1
DELTA SPINNERS 79,485 1.03%
DESCO 46.10 -0.6
DHAKA ELECTRIC SUPPLY 1,400 -1.28%
DESHBANDHU 23.50 0.2
DESHBANDHU POLYMER 119,085 0.86%
DHAKABANK 23.00 0
DHAKA BANK 136,600 0.00%
DOREENPWR 118.20 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,455 0.42%
DSSL 17.70 0.2
DRAGON SWEATER AND SPINNING LIMITED 29,437 1.14%
EASTERNINS 28.60 2.6
EASTERN INS 102 10.00%
EBL 52.00 -0.4
EASTERN BANK 3,094 -0.76%
EBL1STMF 9.60 -0.1
EBL FIRST MF 10,053 -1.03%
ECABLES 210.00 -2.8
EASTERN CABLES 1,560 -1.32%
EHL 51.40 1.5
EASTERN HOUSING 12,559 3.01%
EMERALDOIL 18.40 0.1
EMERALD OIL INDUSTRIES LIMITED 21,277 0.55%
ENVOYTEX 37.00 -1.1
ENVOY TEXTILES LIMITED 1,011 -2.89%
ETL 16.70 0
EVINCE TEXTILES LIMITED 5,230 0.00%
EXIMBANK 16.90 0.1
EXPORT IMPORT BANK 69,740 0.60%
FAMILYTEX 7.70 0
FAMILYTEX(BD) LIMITED 175,966 0.00%
FARCHEM 20.00 0
FAR CHEMICAL INDUSTRIES LIMITED 35,480 0.00%
FAREASTFIN 11.70 0
FAREAST FINANCE & INVESTMENT LIMITED 18,280 0.00%
FAREASTLIF 75.30 0.6
FAREAST ISLAMI LIFE INS. 497 0.80%
FASFIN 22.40 0.2
FAS FINANCE & INVESTMENT 97,996 0.90%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 26,408 0.00%
FEDERALINS 12.80 0.2
FEDERAL INSURANCE 18,450 1.59%
FEKDIL 19.90 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,762 3.11%
FINEFOODS 37.70 -1.3
FINE FOODS 55,490 -3.33%
FIRSTFIN 11.90 -0.1
FIRST FINANCE LIMITED 1,059 -0.83%
FIRSTSBANK 15.10 0.1
FIRST SECURITY ISLAMI BANK 154,050 0.67%
FORTUNE 41.80 -0.1
FORTUNE SHOES LIMITED 24,082 -0.24%
FUWANGCER 17.30 -0.1
FU-WANG CERAMIC 35,040 -0.57%
FUWANGFOOD 21.20 0
FU-WANG FOODS 86,234 0.00%
GBBPOWER 19.60 0
GBB POWER LIMITED 3,714 0.00%
GENNEXT 9.50 0
GENERATION NEXT FASHIONS LIMITED 385,049 0.00%
GHAIL 43.20 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,011 -0.92%
GHCL 39.80 1.1
GLOBAL HEAVY CHEMICALS LIMITED 4,400 2.84%
GOLDENSON 13.50 0
GOLDEN SON 917 0.00%
GP 465.00 -4.2
GRAMEENPHONE 144,570 -0.90%
GPHISPAT 38.10 0
GPH ISPAT LIMITED 15,430 0.00%
GSPFINANCE 31.00 0.1
GSP FINANCE (BD) LTD 2,139 0.32%
HEIDELBCEM 409.90 0.4
HEIDELBERG CEMENT 415 0.10%
HFL 26.20 0.4
HAMID FABRICS LIMITED 26,235 1.55%
HRTEX 33.10 0.1
H.R. TEXTILES 1,517 0.30%
HWAWELLTEX 35.50 -0.1
HWA WELL TEXTILES (BD) LIMITED 745 -0.28%
IBNSINA 241.00 -1.3
IBN SINA PHARMA 318 -0.54%
ICB 163.00 -2
I.C.B. 1,296 -1.21%
ICB3RDNRB 6.70 0.1
ICB AMCL 3RD NRB MF 2,100 1.52%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 2,500 1.39%
ICBSONALI1 8.10 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 1.25%
IDLC 87.50 0.4
IDLC FINANCE 1,750 0.46%
IFADAUTOS 130.40 0
IFAD AUTOS LIMITED 1,400 0.00%
IFIC 18.00 0
IFIC BANK 63,243 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 4,985 0.00%
ILFSL 21.70 0.2
INTERNATIONAL LEASING 12,000 0.93%
IMAMBUTTON 41.90 1.9
IMAM BUTTON 2,827 4.75%
INTECH 18.10 0.3
INTECH ONLINE 34,880 1.69%
IPDC 49.50 0.4
INDUSTRIAL PROMOTION 1,400 0.81%
ISLAMIBANK 34.30 0
ISLAMI BANK 206,424 0.00%
ISLAMICFIN 20.70 0.2
ISLAMIC FINANCE 15,096 0.98%
ISNLTD 23.80 -0.6
INFORMATION SERVL NET. 59 -2.46%
ITC 37.50 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,846 -1.32%
JAMUNABANK 21.50 0.2
JAMUNA BANK 234,682 0.94%
JAMUNAOIL 200.50 -1.3
JAMUNA OIL 2,164 -0.64%
JMISMDL 182.10 0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,152 0.28%
KAY&QUE 145.00 0
KAY & QUE (BD) 600 0.00%
KBPPWBIL 18.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,750 1.10%
KDSALTD 66.60 -0.6
KDS ACCESSORIES LIMITED 3,970 -0.89%
KEYACOSMET 12.60 0.1
KEYA COSMETICS 93,656 0.80%
KPCL 59.90 1.1
KHULNA POWER 21,798 1.87%
KPPL 11.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 19,500 1.71%
LAFSURCEML 54.00 -0.7
LAFARGE SURMA CEMENT 81,811 -1.28%
LANKABAFIN 50.40 0
LANKA BANGLA FINANCE 82,650 0.00%
LEGACYFOOT 59.80 -2.2
LEGACY FOOTWEAR 54,136 -3.55%
LIBRAINFU 531.00 -33.5
LIBRA INFUSIONS 120 -5.93%
MAKSONSPIN 10.50 0.2
MAKSONS SPINNING 53,730 1.94%
MALEKSPIN 20.20 -0.5
MALEK SPINNING 1,195 -2.42%
MATINSPINN 38.60 0.5
MATIN SPINNING MILLS LIMITED 410 1.31%
MEGHNALIFE 59.00 0.5
MEGHNA LIFE INSURANCE 256 0.85%
MERCANBANK 25.30 0
MERCANTILE BANK 80,345 0.00%
MERCINS 24.90 0
MERCANTILE INSURANCE 3,195 0.00%
METROSPIN 11.80 0.3
METRO SPINNING 92,897 2.61%
MHSML 20.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,900 -0.49%
MICEMENT 83.60 -0.4
M.I. CEMENT 422 -0.48%
MIRACLEIND 51.00 -1.3
MIRACLE INDUSTRIES 32,545 -2.49%
MJLBD 109.10 -0.4
MJL BANGLADESH LIMITED 4,276 -0.37%
MONNOCERA 98.00 -1.2
MONNO CERAMIC 965 -1.21%
MPETROLEUM 189.30 1.8
MEGHNA PETROLEUM 23 0.96%
MTB 34.30 -0.8
MUTUAL TRUST BANK LIMITED 13,829 -2.28%
NBL 12.60 0
NATIONAL BANK 329,982 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 86,845 0.00%
NFML 19.30 0.3
NATIONAL FEED MILL LIMITED 21,840 1.58%
NPOLYMAR 88.30 -0.6
NATIONAL POLYMER 3,725 -0.67%
NURANI 19.90 0.1
NURANI DYEING & SWEATER LIMITED 99,395 0.51%
OAL 20.40 0.4
OLYMPIC ACCESSORIES LIMITED 30,525 2.00%
OIMEX 70.00 -0.3
OIMEX ELECTRODE LIMITED 38,051 -0.43%
OLYMPIC 279.00 1.7
OLYMPIC INDUSTRIES 4,805 0.61%
ONEBANKLTD 23.70 -0.2
ONE BANK 59,710 -0.84%
ORIONINFU 55.00 -0.4
ORION INFUSION 3,880 -0.72%
ORIONPHARM 48.00 0.2
ORION PHARMA LIMITED 100 0.42%
PADMALIFE 52.00 1.4
PADMA ISLAMI LIFE INSURANCE 2,260 2.77%
PADMAOIL 246.70 1.3
PADMA OIL 597 0.53%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 23,500 0.50%
PENINSULA 24.10 0
THE PENINSULA CHITTAGONG LIMITED 50,425 0.00%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 200 1.39%
PHOENIXFIN 38.50 0.8
PHOENIX FINANCE 8,600 2.12%
PLFSL 13.30 0.8
PEOPLE'S LEASING 116,560 6.40%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 68,504 0.00%
POPULARLIF 71.80 -0.1
POPULAR LIFE INSURANCE 500 -0.14%
POWERGRID 52.10 0
POWER GRID 5,000 0.00%
PREMIERBAN 15.60 0.2
PREMIER BANK 86,815 1.30%
PREMIERCEM 87.00 -3
PREMIER CEMENT MILLS LIMITED 1,300,620 -3.33%
PREMIERLEA 17.90 0.1
PREMIER LEASING 10,430 0.56%
PRIMEBANK 26.60 0.3
PRIME BANK 272,222 1.14%
PRIMEFIN 12.40 0.8
PRIME FINANCE 9,410 6.90%
PRIMEINSUR 20.50 1.2
PRIME INSURANCE 9,594 6.22%
PRIMELIFE 57.00 3.9
PRIME ISLAMI LIFE INS. 14 7.34%
PRIMETEX 26.40 -0.1
PRIME TEXTILE 4,536 -0.38%
PROVATIINS 21.00 0.6
PROVATI INSURANCE 6,135 2.94%
PTL 42.50 -0.3
PARAMOUNT TEXTILE LIMITED 62,274 -0.70%
PUBALIBANK 30.50 0
PUBALI BANK 9,300 0.00%
QSMDRYCELL 80.00 1
QUASEM DRYCELLS 900 1.27%
RAHIMAFOOD 168.50 0.4
RAHIMA FOOD CORP. 450 0.24%
RAKCERAMIC 61.30 0.6
R.A.K. CERAMICS 186,458 0.99%
RANFOUNDRY 130.50 0.2
RANGPUR FOUNDRY 2,045 0.15%
RDFOOD 18.70 0.4
RAGPUR DAIRY & FOOD PRO 190,297 2.19%
REGENTTEX 21.90 0.1
REGENT TEXTILE MILLS LIMITED 14,870 0.46%
RELIANCE1 10.40 0.2
RELIANCE ONE MUTUAL FUNDS 550 1.96%
REPUBLIC 24.30 0.5
REPUBLIC INSURANCE 375 2.10%
RNSPIN 16.90 0
R. N. SPINNING 153,658 0.00%
RSRMSTEEL 63.30 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,506 -0.16%
RUPALIBANK 57.00 -0.1
RUPALI BANK 12,413 -0.18%
RUPALILIFE 41.90 3.1
RUPALI LIFE INSURANCE 16,352 7.99%
SAFKOSPINN 17.60 0.2
SAFKO SPINING 41,706 1.15%
SAIFPOWER 33.70 0.1
SAIF POWERTEC LTD. 29,672 0.30%
SAIHAMCOT 17.50 0
SAIHAM COTTON MILLS LTD. 6,040 0.00%
SALAMCRST 34.50 -0.1
S ALAM STEELS 79 -0.29%
SALVOCHEM 22.60 0.2
SALVO CHEMICAL 66,045 0.89%
SAMATALETH 71.00 2.7
SAMATA LEATHER 1,340 3.95%
SANDHANINS 30.50 -0.5
SANDHANI LIFE INS. 7,000 -1.61%
SAPORTL 35.10 0.1
SUMMIT ALLIANCE PORT 23,063 0.29%
SEMLLECMF 9.40 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 100 -1.05%
SHAHJABANK 32.20 0.2
SHAHJALAL ISLAMI BANK 128,220 0.63%
SHASHADNIM 60.40 -0.4
SHASHA DENIMS LIMITED 4,593 -0.66%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 5,350 -0.33%
SHURWID 15.70 0.3
SHURWID INDUSTRIES LTD. 14,040 1.95%
SIBL 24.60 0.3
SOCIAL ISLAMI BANK 12,425 1.23%
SIMTEX 30.10 0.6
SIMTEX INDUSTRIES LIMITED 157,441 2.03%
SINGERBD 195.00 1.1
SINGER BD 1,700 0.57%
SINOBANGLA 55.20 -0.1
SINOBANGLA INDUSTRIES 3,400 -0.18%
SONARGAON 16.30 -0.3
SONARGAON TEXTILE 6,005 -1.81%
SOUTHEASTB 22.00 0.3
SOUTHEAST BANK 16,468 1.38%
SPCERAMICS 17.70 0.2
SHINEPUKUR CERAMICS 2,274 1.14%
SPCL 118.80 -1.8
SHAHJIBAZAR POWER CO. LTD. 3,042 -1.49%
SQUARETEXT 66.00 2.1
SQUARE TEXTILES 1,175 3.29%
SQURPHARMA 303.00 1
SQUARE PHARMA 17,128 0.33%
STANDARINS 31.50 1
STANDARD INSURANCE 101 3.28%
STANDBANKL 15.80 0.2
STANDARD BANK 76,165 1.28%
SUMITPOWER 36.20 0
SUMMIT POWER 26,374 0.00%
SUNLIFEINS 25.00 0.4
SUNLIFE INSURANCE COMPANY LIMITED 1,000 1.63%
TAKAFULINS 24.00 -2
TAKAFUL ISLAMI INS. 1,240 -7.69%
TITASGAS 44.00 -0.2
TITAS GAS 14,020 -0.45%
TOSRIFA 25.00 0
TOSRIFA INDUSTRIES LIMITED 741 0.00%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 47,650 0.00%
TRUSTBANK 42.20 -0.5
TRUST BANK 17,680 -1.17%
TUNGHAI 12.10 0
TUNG HAI KNITTING AND DYEING LIMITED 48,117 0.00%
UCB 23.20 0
U.C.B.L. 137,077 0.00%
UNIONCAP 19.10 0.1
UNION CAPITAL 3,200 0.53%
UNIQUEHRL 55.30 0.2
UNIQUE HOTEL & RESORTS LTD. 1,372 0.36%
UNITEDAIR 5.60 0.1
UNITED AIRWAYS 59,566 1.82%
UPGDCL 183.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,901 0.55%
USMANIAGL 94.10 -1.9
USMANIA GLASS 2,058 -1.98%
UTTARABANK 35.40 0.3
UTTARA BANK 40,111 0.85%
UTTARAFIN 73.50 0.8
UTTARA FINANCE 236 1.10%
WATACHEM 250.00 8
WATA CHEMICALS LIMITED 560 3.31%
WMSHIPYARD 31.40 0.4
WESTERN MARINE SHIPYARD LIMITED 161,915 1.29%
YPL 24.00 1.4
YEAKIN POLYMER LIMITED 201,629 6.19%
ZAHEENSPIN 22.60 -0.3
ZAHEEN SPINNING LIMITED 5,683 -1.31%
ZAHINTEX 16.80 0.3
ZAHINTEX INDUSTRIES LIMITED 3,370 1.82%

PUBLICATIONS

CSE BAZAAR PORIKRAMA

This monthly issue published 7th day of every month in bangla contains monthly performance data, financial information of the listed securities and other useful news and events occured in previous month

PORTFOLIO

This quarterly publication in english features thoughtful articles from experts and a review of Capital market and national economy. Basic statistics of listed securities is also printed here.

CSE-30

Published in english at a regular interval containing the last 5 years financial, non-financial and graphical data of the securities included in the Selective Index (CSE-30 Index) of Chittagong Stock Exchange.

BINIYOG NIRDHESHIKA

To give a preliminary view on procedures of stock market activities and to meet the demand of the old and new investors and new generations - specially school, college, university students and teachers, Chittagong Stock Exchange has initiated to publish this guide.
This guide, published in bangla, discusses techniques of share investment, provides active member's list and their address, contact address of listed securities and lots of other relevant information that will be helpful for an investor.
First publication date: December, 2003

SHARE BAZAR SUCHAK

By observing the immense curiosity of the investors towards share indices used in stock market, we felt the urge to publish a guide that will give a more elaborated idea on share indices.
This guide, published in bangla, covers the different indices and their calculation methods, a brief history of indices in Bangladesh stock market and detailed discussion of CSE share indices.
We hope that this guide will assist to develop better and clearer concept over stock market, and thus ebabling faster decision making for the investors.
First publication date: September, 2005

Incoming publications:

  • CDS FAQs

How to get these issues:

Please contact Investors' Information Cell (IIC) of Chittagong Stock Exchange over phone, email or letter. These are available at a minimal price.

Chittagong Stock Exchange Ltd. (Ground Floor)
1080, Sk. Mujib Road, Agrabad C/A
Chittagong - 4000

Tel: +880-31-726972-3 (direct), +880-31-714632-3, +880-31-720871-3, extension - 128
Fax: +880-31-714101
Email: iic@cse.com.bd, cse@cse.com.bd