Market Status: Closed    Fri 26 May 17, 9:41 AM (BST)

1JANATAMF 7.40 0.2
FIRST JANATA BANK MF 66,022 2.78%
1STPRIMFMF 11.90 0.4
PRIME FINANCE 1ST MF 545 3.48%
AAMRATECH 40.00 0.3
AAMRA TECHNOLOGIES LTD. 24,859 0.76%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 21,800 0.00%
ABBANK 19.00 0.1
AB BANK 239,325 0.53%
ACI 519.00 -1.6
ACI 708 -0.31%
ACIFORMULA 197.60 -2.5
ACI FORMULATIONS 4,405 -1.25%
ACMELAB 114.00 -0.9
THE ACME LABORATORIES LTD. 29,495 -0.78%
ACTIVEFINE 51.30 0
ACTIVE FINE CHEMICALS 197,476 0.00%
AFCAGRO 58.00 0.4
AFC AGRO BIOTECH LIMITED 4,427 0.69%
AFTABAUTO 63.60 -0.5
AFTAB AUTO. 7,589 -0.78%
AGNISYSL 27.10 -0.9
AGNI SYSTEMS 287,142 -3.21%
AIBL1STIMF 8.30 0.3
AIBL 1ST ISLAMIC MF 5,050 3.75%
ALARABANK 16.60 0
AL-ARAFAH ISLAMI BANK 50,291 0.00%
ALLTEX 11.60 0.1
ALLTEX IND. 4,950 0.87%
AMANFEED 74.50 -0.1
AMAN FEED LIMITED 3,869 -0.13%
AMBEEPHA 395.10 -3.5
AMBEE PHARMA 650 -0.88%
ANLIMAYARN 30.50 0
ANLIMA YARN 3 0.00%
ANWARGALV 68.20 -0.4
ANWAR GALVANIZING 880 -0.58%
APEXFOOT 332.90 -0.1
APEX ADELCHI FOOTW. 8 -0.03%
APOLOISPAT 18.90 0
APPOLLO ISPAT COMPLEX LTD 42,406 0.00%
ARAMIT 375.00 -6.1
ARAMIT 14 -1.60%
ARAMITCEM 36.00 -0.5
ARAMIT CEMENT 17,187 -1.37%
ARGONDENIM 34.40 -0.3
ARGON DENIMS LIMITED 34,622 -0.86%
ASIAINS 22.00 0.7
ASIA INSURANCE 2,300 3.29%
AZIZPIPES 61.00 -6
AZIZ PIPE 2,000 -8.96%
BANGAS 117.10 1.7
BANGAS 231 1.47%
BANKASIA 14.80 0
BANK ASIA 24,532 0.00%
BARKAPOWER 44.00 -0.4
BARAKA POWER LIMITED 189,320 -0.90%
BATASHOE 1,118.00 -4
BATA SHOE 2 -0.36%
BATBC 2,700.10 115.1
BAT BD CO 178 4.45%
BAYLEASING 26.10 0.6
BAY LEASING 2,005 2.35%
BBS 48.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 195,477 0.21%
BDCOM 39.40 -0.5
BDCOM ONLINE 18,578 -1.25%
BDFINANCE 19.80 0.1
BD FINANCE 35,376 0.51%
BDLAMPS 171.00 0.9
BD. LAMPS 5 0.53%
BDTHAI 27.20 0.7
BD. THAI ALLUMINIUM 30,656 2.64%
BDWELDING 13.10 -0.2
BD WELDING 6,862 -1.50%
BEACHHATCH 15.20 0.2
BEACH HATCHERY 30,694 1.33%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 69,735 -0.95%
BENGALWTL 47.00 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,230 0.86%
BEXIMCO 33.40 0
BEXIMCO LIMITED 445,915 0.00%
BGIC 17.80 0
BANGLADESH GENERAL INS. 703 0.00%
BNICL 16.50 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,341 -1.20%
BRACBANK 75.00 1
BRAC BANK 22,197 1.35%
BSC 608.60 -11.8
B.S.C. 11,949 -1.90%
BSCCL 117.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 3,913 0.09%
BSRMLTD 131.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,700 0.38%
BSRMSTEEL 90.80 -0.1
BSRM STEELS 22,252 -0.11%
BXPHARMA 109.50 0.3
BEXIMCO PHARMA 53,765 0.27%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 7,000 0.00%
CENTRALPHL 28.20 -0.1
CENTRAL PHARMACEUTICALS LIMITED 18,852 -0.35%
CITYBANK 32.80 -0.2
CITY BANK 1,255,233 -0.61%
CNATEX 9.50 0
C & A TEXTILES LIMITED 198,644 0.00%
CONFIDCEM 129.00 -3.2
CONFIDENCE CEMENT 460 -2.42%
CVOPRL 202.00 0.1
CVO PETROCHEMICAL 109 0.05%
DACCADYE 8.00 0.1
DACCA DYEING 17,575 1.27%
DAFODILCOM 40.00 0.3
DAFFODIL COMPUTERS 27,445 0.76%
DBH 112.50 -0.9
DELTA BRAC HOUSING 43,192 -0.79%
DBH1STMF 8.40 0
DBH FIRST MF 580 0.00%
DELTASPINN 11.30 -0.1
DELTA SPINNERS 63,080 -0.88%
DESCO 49.00 -0.4
DHAKA ELECTRIC SUPPLY 8,975 -0.81%
DESHBANDHU 18.20 0.2
DESHBANDHU POLYMER 1,920 1.11%
DHAKABANK 17.40 0.3
DHAKA BANK 8,411 1.75%
DOREENPWR 138.00 -0.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 91,655 -0.14%
DSSL 20.40 0
DRAGON SWEATER AND SPINNING LIMITED 40,252 0.00%
EBL 31.50 0.6
EASTERN BANK 70,022 1.94%
EBL1STMF 7.50 0.1
EBL FIRST MF 37,815 1.35%
EBLNRBMF 7.30 0.5
EBL NRB MUTUAL FUND 9,300 7.35%
ECABLES 138.00 0
EASTERN CABLES 190 0.00%
EHL 48.00 0
EASTERN HOUSING 1,500 0.00%
EMERALDOIL 23.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 10,765 -0.83%
ENVOYTEX 37.40 -0.1
ENVOY TEXTILES LIMITED 845 -0.27%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 154,818 -0.89%
EXIM1STMF 8.20 0.3
EXIM BANK 1ST MUTUAL FUND 500 3.80%
EXIMBANK 10.20 0.1
EXPORT IMPORT BANK 124,490 0.99%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 57,430 1.25%
FARCHEM 25.20 0
FAR CHEMICAL INDUSTRIES LIMITED 41,865 0.00%
FAREASTFIN 9.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 98,342 -2.02%
FAREASTLIF 75.20 0.4
FAREAST ISLAMI LIFE INS. 221 0.53%
FASFIN 17.50 -0.2
FAS FINANCE & INVESTMENT 213,524 -1.13%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 53,490 1.54%
FEKDIL 24.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 278 -0.80%
FINEFOODS 26.00 -1.2
FINE FOODS 1,500 -4.41%
FIRSTFIN 10.30 -0.5
FIRST FINANCE LIMITED 5,000 -4.63%
FIRSTSBANK 11.20 -1.2
FIRST SECURITY ISLAMI BANK 152,933 -9.68%
FORTUNE 54.50 -0.6
FORTUNE SHOES LIMITED 14,715 -1.09%
FUWANGCER 17.90 -0.2
FU-WANG CERAMIC 4,590 -1.10%
FUWANGFOOD 15.30 0
FU-WANG FOODS 42,300 0.00%
GBBPOWER 23.00 -0.1
GBB POWER LIMITED 27,161 -0.43%
GENNEXT 9.20 -0.1
GENERATION NEXT FASHIONS LIMITED 129,020 -1.08%
GHAIL 44.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,100 -1.12%
GHCL 39.10 0.1
GLOBAL HEAVY CHEMICALS LIMITED 501 0.26%
GOLDENSON 17.10 0
GOLDEN SON 12,481 0.00%
GP 331.10 -0.6
GRAMEENPHONE 400 -0.18%
GPHISPAT 43.40 -0.1
GPH ISPAT LIMITED 27,122 -0.23%
GQBALLPEN 89.50 0.4
GQ BALL PEN 2,650 0.45%
GRAMEENS2 14.40 -0.1
GRAMEEN MF TWO 8,354 -0.69%
GREENDELMF 8.30 0
GREEN DELTA MF 3,010 0.00%
HAKKANIPUL 54.00 0.4
HAKKANI PULP & PAPER 7,426 0.75%
HEIDELBCEM 460.00 2
HEIDELBERG CEMENT 32 0.44%
HFL 24.20 0.4
HAMID FABRICS LIMITED 45,693 1.68%
ICB 181.00 -2.5
I.C.B. 1,463 -1.36%
ICB2NDNRB 11.30 0
ICB AMCL 2ND NRB MF 100 0.00%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 164,700 0.00%
ICBEPMF1S1 8.30 -0.1
ICB EMPLOYEES PROV MF-1 307,480 -1.19%
ICBSONALI1 8.70 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 13,000 0.00%
IDLC 70.90 0.4
IDLC FINANCE 2,325 0.57%
IFADAUTOS 133.50 -1.8
IFAD AUTOS LIMITED 30,529 -1.33%
IFIC 15.90 -0.2
IFIC BANK 124,373 -1.24%
IFIC1STMF 6.70 -0.1
IFIC BANK 1ST MF 672 -1.47%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 13.70 -0.3
INTERNATIONAL LEASING 60,346 -2.14%
IMAMBUTTON 14.00 0.9
IMAM BUTTON 400 6.87%
INTECH 17.40 -0.6
INTECH ONLINE 155,078 -3.33%
IPDC 39.50 -0.5
INDUSTRIAL PROMOTION 5,920 -1.25%
ISLAMIBANK 31.80 -1
ISLAMI BANK 94,252 -3.05%
ISLAMICFIN 22.70 0.1
ISLAMIC FINANCE 77,039 0.44%
ISNLTD 16.10 -0.9
INFORMATION SERVL NET. 1,500 -5.29%
ITC 47.60 -1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 18,607 -2.46%
JAMUNABANK 19.00 0.5
JAMUNA BANK 432,737 2.70%
JAMUNAOIL 203.10 -1.3
JAMUNA OIL 690 -0.64%
JMISMDL 181.60 0.3
JMI SYRINGES & MEDICAL DEVICES LTD. 512 0.17%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 166,790 0.00%
KDSALTD 75.60 -0.4
KDS ACCESSORIES LIMITED 22,400 -0.53%
KEYACOSMET 14.10 -0.3
KEYA COSMETICS 176,873 -2.08%
KPCL 57.90 0.1
KHULNA POWER 12,826 0.17%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 5,820 1.27%
LAFSURCEML 64.80 -0.4
LAFARGE SURMA CEMENT 56,239 -0.61%
LANKABAFIN 47.20 -1.2
LANKA BANGLA FINANCE 66,146 -2.48%
LIBRAINFU 522.00 -3
LIBRA INFUSIONS 3 -0.57%
LRGLOBMF1 6.90 0
LR GLOBAL BANGLADESH MF ONE 4,000 0.00%
MAKSONSPIN 9.10 0
MAKSONS SPINNING 9,495 0.00%
MALEKSPIN 22.20 0.1
MALEK SPINNING 6,787 0.45%
MARICO 1,025.00 14.8
MARICO BANGLADESH 3 1.47%
MATINSPINN 39.50 0.5
MATIN SPINNING MILLS LIMITED 339 1.28%
MBL1STMF 8.40 0
MBL 1ST MF 2,760 0.00%
MEGHNALIFE 55.00 0.8
MEGHNA LIFE INSURANCE 400 1.48%
MERCANBANK 17.40 0.5
MERCANTILE BANK 49,210 2.96%
MERCINS 17.60 -0.1
MERCANTILE INSURANCE 300 -0.56%
METROSPIN 7.70 -0.1
METRO SPINNING 3,400 -1.28%
MHSML 32.10 2.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 318,113 9.93%
MICEMENT 91.30 -0.5
M.I. CEMENT 3,248 -0.54%
MIRACLEIND 45.80 -0.1
MIRACLE INDUSTRIES 33,082 -0.22%
MITHUNKNIT 44.80 -0.1
MITHUN KNITTING 3,823 -0.22%
MJLBD 119.00 -1.3
MJL BANGLADESH LIMITED 81,450 -1.08%
MONNOCERA 38.30 0
MONNO CERAMIC 45,914 0.00%
MPETROLEUM 195.30 -1.6
MEGHNA PETROLEUM 547 -0.81%
MTB 26.40 0.2
MUTUAL TRUST BANK LIMITED 5,000 0.76%
NAVANACNG 69.40 -0.8
NAVANA CNG 53 -1.14%
NBL 13.00 0.1
NATIONAL BANK 194,722 0.78%
NCCBANK 12.80 0
NATIONAL CREDIT & COM. BNK 102,291 0.00%
NFML 27.10 0.2
NATIONAL FEED MILL LIMITED 288,479 0.74%
NORTHRNINS 23.60 0.1
NORTHERN GENERAL INS. 21,915 0.43%
NPOLYMAR 101.10 -0.9
NATIONAL POLYMER 1,300 -0.88%
OAL 25.20 0
OLYMPIC ACCESSORIES LIMITED 30,065 0.00%
OLYMPIC 270.00 -4.1
OLYMPIC INDUSTRIES 870 -1.50%
ONEBANKLTD 20.20 0.3
ONE BANK 32,494 1.51%
ORIONINFU 58.60 0
ORION INFUSION 4,184 0.00%
ORIONPHARM 48.30 0.4
ORION PHARMA LIMITED 1,480 0.84%
PARAMOUNT 19.00 0
PARAMOUNT INSURANCE 2,750 0.00%
PDL 21.80 -0.5
PACIFIC DENIMS LIMITED 103,607 -2.24%
PENINSULA 26.70 0.8
THE PENINSULA CHITTAGONG LIMITED 146,829 3.09%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 7,000 0.00%
PHOENIXFIN 25.00 0
PHOENIX FINANCE 1,000 0.00%
PHPMF1 8.10 0.1
PHP FIRST MF 4,470 1.25%
PLFSL 8.80 0.1
PEOPLE'S LEASING 3,898 1.15%
POPULAR1MF 7.00 0.3
POPULAR LIFE FIRST MF 36,707 4.48%
POWERGRID 52.50 0
POWER GRID 1,100 0.00%
PREMIERCEM 89.00 -1.3
PREMIER CEMENT MILLS LIMITED 5,000 -1.44%
PREMIERLEA 17.60 -0.6
PREMIER LEASING 60,463 -3.30%
PRIMEBANK 21.40 0.2
PRIME BANK 79,184 0.94%
PRIMEFIN 11.00 0.2
PRIME FINANCE 18,051 1.85%
PRIMELIFE 54.00 -1.3
PRIME ISLAMI LIFE INS. 190 -2.35%
PTL 34.40 -0.2
PARAMOUNT TEXTILE LIMITED 206,160 -0.58%
PUBALIBANK 22.70 0.7
PUBALI BANK 5,472 3.18%
QSMDRYCELL 92.30 0.1
QUASEM DRYCELLS 300 0.11%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 5,900 0.00%
RAKCERAMIC 56.60 -0.3
R.A.K. CERAMICS 3,965 -0.53%
RANFOUNDRY 123.90 0.9
RANGPUR FOUNDRY 150 0.73%
RDFOOD 16.80 0
RAGPUR DAIRY & FOOD PRO 37,890 0.00%
REGENTTEX 29.50 -0.5
REGENT TEXTILE MILLS LIMITED 100,299 -1.67%
RNSPIN 20.90 -0.2
R. N. SPINNING 81,140 -0.95%
RSRMSTEEL 84.50 -0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,976 -0.71%
RUPALIBANK 27.00 -0.2
RUPALI BANK 1,025 -0.74%
RUPALIINS 17.20 -0.3
RUPALI INSURANCE 320 -1.71%
SAFKOSPINN 13.60 -0.3
SAFKO SPINING 673 -2.16%
SAIFPOWER 42.30 0
SAIF POWERTEC LTD. 87,225 0.00%
SAIHAMCOT 17.20 0.1
SAIHAM COTTON MILLS LTD. 9,775 0.58%
SAIHAMTEX 20.90 -0.1
SIAHAM TEXTILE 10,200 -0.48%
SALAMCRST 34.60 0.2
S ALAM STEELS 3,964 0.58%
SALVOCHEM 23.60 -0.1
SALVO CHEMICAL 26,512 -0.42%
SAMORITA 80.40 -0.1
SAMORITA HOSPITAL 1,750 -0.12%
SANDHANINS 35.00 1.5
SANDHANI LIFE INS. 200 4.48%
SAPORTL 39.50 -0.3
SUMMIT ALLIANCE PORT 10,195 -0.75%
SHAHJABANK 15.00 0
SHAHJALAL ISLAMI BANK 5,336 0.00%
SHASHADNIM 68.00 0.7
SHASHA DENIMS LIMITED 3,230 1.04%
SHEPHERD 38.50 -0.5
SHEPHERD INDUSTRIES LIMITED 15,440 -1.28%
SHURWID 9.70 0.3
SHURWID INDUSTRIES LTD. 32,170 3.19%
SIBL 22.00 0
SOCIAL ISLAMI BANK 21,348 0.00%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 2,142 1.82%
SINGERBD 178.50 -1.4
SINGER BD 1,388 -0.78%
SINOBANGLA 36.00 -0.5
SINOBANGLA INDUSTRIES 2,000 -1.37%
SOUTHEASTB 17.30 0
SOUTHEAST BANK 14,503 0.00%
SPCERAMICS 12.30 0
SHINEPUKUR CERAMICS 22,143 0.00%
SPCL 141.50 -0.9
SHAHJIBAZAR POWER CO. LTD. 6,115 -0.63%
SQUARETEXT 64.50 0.8
SQUARE TEXTILES 1,610 1.26%
SQURPHARMA 283.00 0.5
SQUARE PHARMA 9,735 0.18%
STANCERAM 65.00 5
STANDARD CERAMIC 25 8.33%
STANDARINS 16.00 -1.6
STANDARD INSURANCE 316 -9.09%
STANDBANKL 10.70 0.2
STANDARD BANK 58,754 1.90%
SUMITPOWER 38.70 0.1
SUMMIT POWER 140,337 0.26%
SUNLIFEINS 20.20 -2.2
SUNLIFE INSURANCE COMPANY LIMITED 1,752 -9.82%
TAKAFULINS 19.00 -0.4
TAKAFUL ISLAMI INS. 940 -2.06%
TITASGAS 49.70 0.7
TITAS GAS 7,180 1.43%
TOSRIFA 25.50 -0.5
TOSRIFA INDUSTRIES LIMITED 18,328 -1.92%
TRUSTB1MF 7.20 0.3
TRUST BANK FIRST MF 140,670 4.35%
TRUSTBANK 24.50 0
TRUST BANK 13,990 0.00%
TUNGHAI 15.60 0.1
TUNG HAI KNITTING AND DYEING LIMITED 153,360 0.65%
UCB 17.10 0.3
U.C.B.L. 61,375 1.79%
UNIONCAP 27.20 0.4
UNION CAPITAL 16,653 1.49%
UNIQUEHRL 54.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 2,530 -0.37%
UNITEDAIR 6.20 0.3
UNITED AIRWAYS 503,132 5.08%
UPGDCL 178.90 1.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 32,504 0.96%
UTTARABANK 23.00 0
UTTARA BANK 6,855 0.00%
UTTARAFIN 56.40 -0.6
UTTARA FINANCE 874 -1.05%
WMSHIPYARD 36.00 -0.6
WESTERN MARINE SHIPYARD LIMITED 8,118 -1.64%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 35,225 0.37%
ZAHEENSPIN 25.70 -0.5
ZAHEEN SPINNING LIMITED 160,902 -1.91%
ZAHINTEX 18.80 -0.2
ZAHINTEX INDUSTRIES LIMITED 5,200 -1.05%

Price Limit on May 26, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.48 7.20 7.92
2 1STPRIMFMF 10.35 11.50 12.65
3 AAMRATECH 35.73 39.70 43.67
4 ABB1STMF 6.30 7.00 7.70
5 ABBANK 17.01 18.90 20.79
6 ACI 481.56 520.60 559.65
7 ACIFORMULA 182.59 200.10 217.61
8 ACMELAB 103.41 114.90 126.39
9 ACTIVEFINE 46.17 51.30 56.43
10 AFCAGRO 51.84 57.60 63.36
11 AFTABAUTO 57.69 64.10 70.51
12 AGNISYSL 25.20 28.00 30.80
13 AIBL1STIMF 7.20 8.00 8.80
14 ALARABANK 14.94 16.60 18.26
15 ALLTEX 10.35 11.50 12.65
16 AMANFEED 67.14 74.60 82.06
17 AMBEEPHA 363.72 398.60 433.48
18 AMCL(PRAN) 191.53 209.90 228.27
19 ANLIMAYARN 27.45 30.50 33.55
20 ANWARGALV 61.74 68.60 75.46
21 APEXFOODS 122.40 136.00 149.60
22 APEXFOOT 303.86 333.00 362.14
23 APEXSPINN 96.30 107.00 117.70
24 APEXTANRY 133.20 148.00 162.80
25 APOLOISPAT 17.01 18.90 20.79
26 ARAMIT 347.75 381.10 414.45
27 ARAMITCEM 32.85 36.50 40.15
28 ARGONDENIM 31.23 34.70 38.17
29 ASIAINS 19.17 21.30 23.43
30 ASIAPACINS 17.10 19.00 20.90
31 ATCSLGF 9.36 10.40 11.44
32 AZIZPIPES 60.30 67.00 73.70
33 BANGAS 103.86 115.40 126.94
34 BANKASIA 13.32 14.80 16.28
35 BARKAPOWER 39.96 44.40 48.84
36 BATASHOE 1,051.88 1,122.00 1,192.13
37 BATBC 2,455.75 2,585.00 2,714.25
38 BAYLEASING 22.95 25.50 28.05
39 BBS 43.56 48.40 53.24
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 35.91 39.90 43.89
42 BDFINANCE 17.73 19.70 21.67
43 BDLAMPS 153.09 170.10 187.11
44 BDTHAI 23.85 26.50 29.15
45 BDWELDING 11.97 13.30 14.63
46 BEACHHATCH 13.50 15.00 16.50
47 BEACONPHAR 18.90 21.00 23.10
48 BENGALWTL 41.94 46.60 51.26
49 BERGERPBL 1,947.50 2,050.00 2,152.50
50 BEXIMCO 30.06 33.40 36.74
51 BGIC 16.02 17.80 19.58
52 BIFC 8.37 9.30 10.23
53 BNICL 15.03 16.70 18.37
54 BRACBANK 66.60 74.00 81.40
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 573.87 620.40 666.93
57 BSCCL 105.21 116.90 128.59
58 BSRMLTD 118.08 131.20 144.32
59 BSRMSTEEL 81.81 90.90 99.99
60 BXPHARMA 98.28 109.20 120.12
61 BXSYNTH 6.66 7.40 8.14
62 CAPMBDBLMF 7.65 8.50 9.35
63 CENTRALINS 19.53 21.70 23.87
64 CENTRALPHL 25.47 28.30 31.13
65 CITYBANK 29.70 33.00 36.30
66 CITYGENINS 13.32 14.80 16.28
67 CNATEX 8.55 9.50 10.45
68 CONFIDCEM 118.98 132.20 145.42
69 CONTININS 18.00 20.00 22.00
70 CVOPRL 184.23 201.90 219.57
71 DACCADYE 7.11 7.90 8.69
72 DAFODILCOM 35.73 39.70 43.67
73 DBH 102.06 113.40 124.74
74 DBH1STMF 7.56 8.40 9.24
75 DELTALIFE 85.50 95.00 104.50
76 DELTASPINN 10.26 11.40 12.54
77 DESCO 44.46 49.40 54.34
78 DESHBANDHU 16.20 18.00 19.80
79 DHAKABANK 15.39 17.10 18.81
80 DHAKAINS 18.72 20.80 22.88
81 DOREENPWR 124.38 138.20 152.02
82 DSSL 18.36 20.40 22.44
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 88.65 98.50 108.35
85 EASTERNINS 25.38 28.20 31.02
86 EASTLAND 19.44 21.60 23.76
87 EBL 27.81 30.90 33.99
88 EBL1STMF 6.66 7.40 8.14
89 EBLNRBMF 6.12 6.80 7.48
90 ECABLES 124.20 138.00 151.80
91 EHL 43.20 48.00 52.80
92 EMERALDOIL 21.60 24.00 26.40
93 ENVOYTEX 33.75 37.50 41.25
94 ETL 20.25 22.50 24.75
95 EXIM1STMF 7.11 7.90 8.69
96 EXIMBANK 9.09 10.10 11.11
97 FAMILYTEX 7.20 8.00 8.80
98 FARCHEM 22.68 25.20 27.72
99 FAREASTFIN 8.91 9.90 10.89
100 FAREASTLIF 67.32 74.80 82.28
101 FASFIN 15.93 17.70 19.47
102 FBFIF 5.85 6.50 7.15
103 FEDERALINS 10.17 11.30 12.43
104 FEKDIL 22.50 25.00 27.50
105 FINEFOODS 24.48 27.20 29.92
106 FIRSTFIN 9.72 10.80 11.88
107 FIRSTSBANK 11.16 12.40 13.64
108 FORTUNE 49.59 55.10 60.61
109 FUWANGCER 16.29 18.10 19.91
110 FUWANGFOOD 13.77 15.30 16.83
111 GBBPOWER 20.79 23.10 25.41
112 GENNEXT 8.37 9.30 10.23
113 GHAIL 40.23 44.70 49.17
114 GHCL 35.10 39.00 42.90
115 GOLDENSON 15.39 17.10 18.81
116 GP 302.68 331.70 360.72
117 GPHISPAT 39.15 43.50 47.85
118 GQBALLPEN 80.19 89.10 98.01
119 GRAMEENS2 13.05 14.50 15.95
120 GREENDELMF 7.47 8.30 9.13
121 GREENDELT 55.26 61.40 67.54
122 GSPFINANCE 24.93 27.70 30.47
123 HAKKANIPUL 48.24 53.60 58.96
124 HEIDELBCEM 417.93 458.00 498.08
125 HFL 21.42 23.80 26.18
126 HRTEX 27.63 30.70 33.77
127 HWAWELLTEX 32.04 35.60 39.16
128 IBBLPBOND 888.93 961.00 1,033.08
129 IBNSINA 220.83 242.00 263.18
130 ICB 165.15 183.50 201.85
131 ICB2NDNRB 10.17 11.30 12.43
132 ICB3RDNRB 6.93 7.70 8.47
133 ICBAMCL2ND 8.28 9.20 10.12
134 ICBEPMF1S1 7.56 8.40 9.24
135 ICBSONALI1 7.83 8.70 9.57
136 IDLC 63.45 70.50 77.55
137 IFADAUTOS 121.77 135.30 148.83
138 IFIC 14.49 16.10 17.71
139 IFIC1STMF 6.12 6.80 7.48
140 IFILISLMF1 7.38 8.20 9.02
141 ILFSL 12.60 14.00 15.40
142 IMAMBUTTON 11.79 13.10 14.41
143 INTECH 16.20 18.00 19.80
144 IPDC 36.00 40.00 44.00
145 ISLAMIBANK 29.52 32.80 36.08
146 ISLAMICFIN 20.34 22.60 24.86
147 ISLAMIINS 21.87 24.30 26.73
148 ISNLTD 15.30 17.00 18.70
149 ITC 43.92 48.80 53.68
150 JAMUNABANK 16.65 18.50 20.35
151 JAMUNAOIL 186.52 204.40 222.29
152 JANATAINS 9.18 10.20 11.22
153 JMISMDL 163.17 181.30 199.43
154 KAY&QUE 48.15 53.50 58.85
155 KBPPWBIL 20.88 23.20 25.52
156 KDSALTD 68.40 76.00 83.60
157 KEYACOSMET 12.96 14.40 15.84
158 KOHINOOR 373.76 409.60 445.44
159 KPCL 52.02 57.80 63.58
160 KPPL 7.11 7.90 8.69
161 LAFSURCEML 58.68 65.20 71.72
162 LANKABAFIN 43.56 48.40 53.24
163 LEGACYFOOT 19.80 22.00 24.20
164 LIBRAINFU 485.63 525.00 564.38
165 LINDEBD 1,200.00 1,280.00 1,360.00
166 LRGLOBMF1 6.21 6.90 7.59
167 MAKSONSPIN 8.19 9.10 10.01
168 MALEKSPIN 19.89 22.10 24.31
169 MARICO 947.06 1,010.20 1,073.34
170 MATINSPINN 35.10 39.00 42.90
171 MBL1STMF 7.56 8.40 9.24
172 MEGHNACEM 92.88 103.20 113.52
173 MEGHNALIFE 48.78 54.20 59.62
174 MERCANBANK 15.21 16.90 18.59
175 MERCINS 15.93 17.70 19.47
176 METROSPIN 7.02 7.80 8.58
177 MHSML 26.28 29.20 32.12
178 MICEMENT 82.62 91.80 100.98
179 MIDASFIN 24.30 27.00 29.70
180 MIRACLEIND 41.31 45.90 50.49
181 MITHUNKNIT 40.41 44.90 49.39
182 MJLBD 108.27 120.30 132.33
183 MONNOCERA 34.47 38.30 42.13
184 MPETROLEUM 177.21 196.90 216.59
185 MTB 23.58 26.20 28.82
186 NATLIFEINS 153.00 170.00 187.00
187 NAVANACNG 63.18 70.20 77.22
188 NBL 11.61 12.90 14.19
189 NCCBANK 11.52 12.80 14.08
190 NCCBLMF1 6.48 7.20 7.92
191 NFML 24.21 26.90 29.59
192 NHFIL 43.47 48.30 53.13
193 NITOLINS 21.60 24.00 26.40
194 NLI1STMF 12.60 14.00 15.40
195 NORTHRNINS 21.15 23.50 25.85
196 NPOLYMAR 91.80 102.00 112.20
197 NTC 592.93 641.00 689.08
198 OAL 22.68 25.20 27.72
199 OLYMPIC 250.12 274.10 298.08
200 ONEBANKLTD 17.91 19.90 21.89
201 ORIONINFU 52.74 58.60 64.46
202 ORIONPHARM 43.11 47.90 52.69
203 PADMALIFE 38.34 42.60 46.86
204 PADMAOIL 223.29 244.70 266.11
205 PARAMOUNT 17.10 19.00 20.90
206 PDL 20.07 22.30 24.53
207 PENINSULA 23.31 25.90 28.49
208 PEOPLESINS 18.90 21.00 23.10
209 PF1STMF 6.93 7.70 8.47
210 PHENIXINS 28.08 31.20 34.32
211 PHOENIXFIN 22.50 25.00 27.50
212 PHPMF1 7.20 8.00 8.80
213 PIONEERINS 27.45 30.50 33.55
214 PLFSL 7.83 8.70 9.57
215 POPULAR1MF 6.03 6.70 7.37
216 POPULARLIF 63.90 71.00 78.10
217 POWERGRID 47.25 52.50 57.75
218 PRAGATIINS 28.17 31.30 34.43
219 PRAGATILIF 94.50 105.00 115.50
220 PREMIERBAN 10.44 11.60 12.76
221 PREMIERCEM 81.27 90.30 99.33
222 PREMIERLEA 16.38 18.20 20.02
223 PRIME1ICBA 6.75 7.50 8.25
224 PRIMEBANK 19.08 21.20 23.32
225 PRIMEFIN 9.72 10.80 11.88
226 PRIMEINSUR 16.29 18.10 19.91
227 PRIMELIFE 49.77 55.30 60.83
228 PRIMETEX 23.04 25.60 28.16
229 PROGRESLIF 49.50 55.00 60.50
230 PROVATIINS 15.30 17.00 18.70
231 PTL 31.14 34.60 38.06
232 PUBALIBANK 19.80 22.00 24.20
233 QSMDRYCELL 82.98 92.20 101.42
234 RAHIMAFOOD 99.00 110.00 121.00
235 RAKCERAMIC 51.21 56.90 62.59
236 RANFOUNDRY 110.70 123.00 135.30
237 RDFOOD 15.12 16.80 18.48
238 RECKITTBEN 1,471.88 1,570.00 1,668.13
239 REGENTTEX 27.00 30.00 33.00
240 RELIANCE1 9.18 10.20 11.22
241 RELIANCINS 38.70 43.00 47.30
242 REPUBLIC 22.14 24.60 27.06
243 RNSPIN 18.99 21.10 23.21
244 RSRMSTEEL 76.59 85.10 93.61
245 RUPALIBANK 24.48 27.20 29.92
246 RUPALIINS 15.75 17.50 19.25
247 RUPALILIFE 38.25 42.50 46.75
248 SAFKOSPINN 12.51 13.90 15.29
249 SAIFPOWER 38.07 42.30 46.53
250 SAIHAMCOT 15.39 17.10 18.81
251 SAIHAMTEX 18.90 21.00 23.10
252 SALAMCRST 30.96 34.40 37.84
253 SALVOCHEM 21.33 23.70 26.07
254 SAMATALETH 27.00 30.00 33.00
255 SAMORITA 72.45 80.50 88.55
256 SANDHANINS 30.15 33.50 36.85
257 SAPORTL 35.82 39.80 43.78
258 SEBL1STMF 11.79 13.10 14.41
259 SEMLIBBLSF 8.55 9.50 10.45
260 SEMLLECMF 8.64 9.60 10.56
261 SHAHJABANK 13.50 15.00 16.50
262 SHASHADNIM 60.57 67.30 74.03
263 SHEPHERD 35.10 39.00 42.90
264 SHURWID 8.46 9.40 10.34
265 SIBL 19.80 22.00 24.20
266 SIMTEX 24.75 27.50 30.25
267 SINGERBD 161.91 179.90 197.89
268 SINOBANGLA 32.85 36.50 40.15
269 SONARBAINS 15.48 17.20 18.92
270 SONARGAON 10.17 11.30 12.43
271 SOUTHEASTB 15.57 17.30 19.03
272 SPCERAMICS 11.07 12.30 13.53
273 SPCL 128.16 142.40 156.64
274 SQUARETEXT 57.33 63.70 70.07
275 SQURPHARMA 257.78 282.50 307.22
276 STANCERAM 54.00 60.00 66.00
277 STANDARINS 15.84 17.60 19.36
278 STANDBANKL 9.45 10.50 11.55
279 SUMITPOWER 34.74 38.60 42.46
280 SUNLIFEINS 20.16 22.40 24.64
281 TAKAFULINS 17.46 19.40 21.34
282 TALLUSPIN 8.28 9.20 10.12
283 TITASGAS 44.10 49.00 53.90
284 TOSRIFA 23.40 26.00 28.60
285 TRUSTB1MF 6.21 6.90 7.59
286 TRUSTBANK 22.05 24.50 26.95
287 TUNGHAI 13.95 15.50 17.05
288 UCB 15.12 16.80 18.48
289 UNIONCAP 24.12 26.80 29.48
290 UNIQUEHRL 48.87 54.30 59.73
291 UNITEDAIR 5.31 5.90 6.49
292 UPGDCL 159.48 177.20 194.92
293 USMANIAGL 81.72 90.80 99.88
294 UTTARABANK 20.70 23.00 25.30
295 UTTARAFIN 51.30 57.00 62.70
296 VAMLBDMF1 8.19 9.10 10.01
297 VAMLRBBF 7.65 8.50 9.35
298 WATACHEM 152.01 168.90 185.79
299 WMSHIPYARD 32.94 36.60 40.26
300 YPL 24.57 27.30 30.03
301 ZAHEENSPIN 23.58 26.20 28.82
302 ZAHINTEX 17.10 19.00 20.90