Market Status: Closed    Wed 22 Feb 17, 3:16 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,925 0.00%
1STPRIMFMF 12.70 0.1
PRIME FINANCE 1ST MF 7,910 0.79%
AAMRATECH 33.00 0.2
AAMRA TECHNOLOGIES LTD. 33,950 0.61%
ABB1STMF 7.20 0
AB BANK 1ST MUTUAL FUND 27,700 0.00%
ABBANK 23.30 0.6
AB BANK 295,079 2.64%
ACI 474.00 -3.4
ACI 1,570 -0.71%
ACIFORMULA 214.00 -0.7
ACI FORMULATIONS 27,683 -0.33%
ACMELAB 113.80 1.5
THE ACME LABORATORIES LTD. 84,615 1.34%
ACTIVEFINE 46.60 0
ACTIVE FINE CHEMICALS 301,142 0.00%
AFCAGRO 58.70 -0.7
AFC AGRO BIOTECH LIMITED 151,251 -1.18%
AFTABAUTO 66.80 0
AFTAB AUTO. 22,996 0.00%
AGNISYSL 23.10 0
AGNI SYSTEMS 26,135 0.00%
AIBL1STIMF 8.20 0.2
AIBL 1ST ISLAMIC MF 500 2.50%
ALARABANK 20.50 0.6
AL-ARAFAH ISLAMI BANK 279,840 3.02%
ALLTEX 13.00 0
ALLTEX IND. 5,574 0.00%
AMANFEED 86.60 0.2
AMAN FEED LIMITED 43,381 0.23%
AMBEEPHA 390.00 -4.1
AMBEE PHARMA 20 -1.04%
AMCL(PRAN) 216.00 -1
AMCL(PRAN) 200 -0.46%
ANLIMAYARN 35.50 -1.2
ANLIMA YARN 4,115 -3.27%
ANWARGALV 73.00 0.7
ANWAR GALVANIZING 5,600 0.97%
APEXFOODS 145.50 -0.1
APEX FOOD 4,335 -0.07%
APEXFOOT 349.00 7
APEX ADELCHI FOOTW. 97 2.05%
APEXTANRY 167.00 3.8
APEX TANNERY 5,200 2.33%
APOLOISPAT 23.80 -0.4
APPOLLO ISPAT COMPLEX LTD 557,291 -1.65%
ARAMIT 367.00 -1.6
ARAMIT 115 -0.43%
ARAMITCEM 41.70 0
ARAMIT CEMENT 30,356 0.00%
ARGONDENIM 33.10 0.1
ARGON DENIMS LIMITED 62,369 0.30%
ASIAINS 20.80 -0.3
ASIA INSURANCE 4,037 -1.42%
ASIAPACINS 21.90 -0.8
ASIA PACIFIC GENERAL INS. 1,000 -3.52%
ATCSLGF 10.70 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,502 4.90%
BANGAS 127.90 1
BANGAS 360 0.79%
BANKASIA 19.40 0.6
BANK ASIA 13,108 3.19%
BARKAPOWER 50.80 -0.2
BARAKA POWER LIMITED 408,903 -0.39%
BATASHOE 1,142.50 -1.8
BATA SHOE 11 -0.16%
BATBC 2,520.00 20
BAT BD CO 1 0.80%
BAYLEASING 26.70 -0.7
BAY LEASING 8,007 -2.55%
BBS 51.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 77,868 -0.19%
BDCOM 25.40 0
BDCOM ONLINE 10,130 0.00%
BDFINANCE 16.90 -0.3
BD FINANCE 23,710 -1.74%
BDLAMPS 177.10 -0.9
BD. LAMPS 157 -0.51%
BDTHAI 29.20 -0.4
BD. THAI ALLUMINIUM 56,816 -1.35%
BDWELDING 12.20 -0.2
BD WELDING 3,547 -1.61%
BEACHHATCH 10.80 0
BEACH HATCHERY 2,000 0.00%
BEACONPHAR 23.20 -0.4
BEACON PHARMA 486,714 -1.69%
BENGALWTL 47.60 -1.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 19,057 -2.86%
BERGERPBL 2,220.00 14.9
BERGER PAINTS 10 0.68%
BEXIMCO 32.50 0.1
BEXIMCO LIMITED 371,107 0.31%
BGIC 21.40 -0.4
BANGLADESH GENERAL INS. 4,305 -1.83%
BIFC 10.00 0
BD INDUSTRIAL FINANCE 650 0.00%
BNICL 22.70 1.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 92,739 5.09%
BRACBANK 66.50 0.5
BRAC BANK 110 0.76%
BSC 608.20 -13.5
B.S.C. 7,634 -2.17%
BSCCL 125.50 2
BANGLADESH SUBMARINE CABLE CO. LTD. 17,382 1.62%
BSRMLTD 136.70 0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 22,995 0.37%
BSRMSTEEL 96.50 -1.3
BSRM STEELS 10,595 -1.33%
BXPHARMA 91.90 -0.9
BEXIMCO PHARMA 105,606 -0.97%
BXSYNTH 8.40 0
BEXIMCO SYNTHETICS 15,904 0.00%
CENTRALPHL 32.90 -1.2
CENTRAL PHARMACEUTICALS LIMITED 145,565 -3.52%
CITYBANK 33.80 1.4
CITY BANK 75,022 4.32%
CITYGENINS 18.60 0
CITY GENERAL INSURANCE 1,900 0.00%
CNATEX 11.70 -0.2
C & A TEXTILES LIMITED 258,523 -1.68%
CONFIDCEM 146.00 -2.1
CONFIDENCE CEMENT 7,913 -1.42%
CVOPRL 205.10 -3.3
CVO PETROCHEMICAL 388 -1.58%
DACCADYE 8.70 0.2
DACCA DYEING 19,622 2.35%
DAFODILCOM 37.30 -0.6
DAFFODIL COMPUTERS 3,005 -1.58%
DBH 111.00 1.9
DELTA BRAC HOUSING 17,915 1.74%
DBH1STMF 8.30 0
DBH FIRST MF 5,960 0.00%
DELTALIFE 108.80 -0.6
DELTA LIFE INSURAN 3,278 -0.55%
DELTASPINN 11.80 -0.1
DELTA SPINNERS 348,156 -0.84%
DESCO 58.50 1.6
DHAKA ELECTRIC SUPPLY 39,446 2.81%
DESHBANDHU 14.00 -0.3
DESHBANDHU POLYMER 9,295 -2.10%
DHAKABANK 21.00 0.3
DHAKA BANK 16,115 1.45%
DHAKAINS 23.50 -0.3
DHAKA INSURANCE 3,196 -1.26%
DOREENPWR 123.70 -3.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 63,354 -2.75%
DSSL 21.90 -0.8
DRAGON SWEATER AND SPINNING LIMITED 204,617 -3.52%
DUTCHBANGL 118.20 0.2
DUTCH-BANGLA BANK 274 0.17%
EBL 33.20 0.3
EASTERN BANK 11,371 0.91%
EBL1STMF 7.20 0
EBL FIRST MF 6,726 0.00%
ECABLES 146.00 -2
EASTERN CABLES 500 -1.35%
EHL 55.10 1.7
EASTERN HOUSING 206,927 3.18%
EMERALDOIL 33.50 -0.6
EMERALD OIL INDUSTRIES LIMITED 74,928 -1.76%
ENVOYTEX 39.60 0.6
ENVOY TEXTILES LIMITED 6,226 1.54%
ETL 21.80 -0.2
EVINCE TEXTILES LIMITED 30,585 -0.91%
EXIM1STMF 8.00 0.1
EXIM BANK 1ST MUTUAL FUND 138 1.27%
EXIMBANK 14.40 0.4
EXPORT IMPORT BANK 596,342 2.86%
FAMILYTEX 9.80 0
FAMILYTEX(BD) LIMITED 533,248 0.00%
FARCHEM 25.40 0.4
FAR CHEMICAL INDUSTRIES LIMITED 290,252 1.60%
FAREASTFIN 13.90 0.5
FAREAST FINANCE & INVESTMENT LIMITED 1,970 3.73%
FAREASTLIF 73.50 -1.2
FAREAST ISLAMI LIFE INS. 377 -1.61%
FASFIN 14.00 -0.1
FAS FINANCE & INVESTMENT 56,645 -0.71%
FBFIF 6.60 0.1
FIRST BD FIXED INCOME FUND 66,240 1.54%
FEDERALINS 14.10 0.1
FEDERAL INSURANCE 6,300 0.71%
FEKDIL 30.40 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,663 0.66%
FINEFOODS 26.30 0.8
FINE FOODS 9,660 3.14%
FIRSTFIN 9.50 0
FIRST FINANCE LIMITED 260 0.00%
FIRSTSBANK 15.20 0.2
FIRST SECURITY ISLAMI BANK 326,377 1.33%
FORTUNE 59.00 -1.7
FORTUNE SHOES LIMITED 170,556 -2.80%
FUWANGCER 21.10 0.1
FU-WANG CERAMIC 164,435 0.48%
FUWANGFOOD 14.90 0
FU-WANG FOODS 77,360 0.00%
GBBPOWER 25.70 -0.1
GBB POWER LIMITED 514,292 -0.39%
GENNEXT 11.40 -0.3
GENERATION NEXT FASHIONS LIMITED 1,164,484 -2.56%
GHAIL 49.40 -1.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,463 -3.14%
GHCL 41.90 0.4
GLOBAL HEAVY CHEMICALS LIMITED 10,905 0.96%
GOLDENSON 22.30 -0.2
GOLDEN SON 60,912 -0.89%
GP 318.20 0.3
GRAMEENPHONE 25,738 0.09%
GPHISPAT 42.20 -0.1
GPH ISPAT LIMITED 82,715 -0.24%
GQBALLPEN 82.50 0.5
GQ BALL PEN 1,101 0.61%
GRAMEENS2 13.90 0
GRAMEEN MF TWO 26,387 0.00%
GREENDELMF 8.20 0
GREEN DELTA MF 18,570 0.00%
GREENDELT 60.50 -4.6
GREEN DELTA INS. 1,290 -7.07%
GSPFINANCE 27.60 -0.9
GSP FINANCE (BD) LTD 41,803 -3.16%
HAKKANIPUL 54.00 0
HAKKANI PULP & PAPER 25,372 0.00%
HEIDELBCEM 561.00 0
HEIDELBERG CEMENT 130 0.00%
HFL 25.10 -0.4
HAMID FABRICS LIMITED 43,768 -1.57%
HRTEX 36.00 -1.4
H.R. TEXTILES 2,000 -3.74%
HWAWELLTEX 37.00 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.07%
IBBLPBOND 990.00 -1.5
IBBL MUDARABA BOND 25 -0.15%
IBNSINA 283.90 -0.7
IBN SINA PHARMA 3,692 -0.25%
ICB 171.20 -1.8
I.C.B. 11,360 -1.04%
ICB2NDNRB 10.10 -0.1
ICB AMCL 2ND NRB MF 500 -0.98%
ICB3RDNRB 6.90 -0.1
ICB AMCL 3RD NRB MF 79,399 -1.43%
ICBAMCL2ND 8.50 0.1
ICB AMCL SECOND MF 4,500 1.19%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 8,500 0.00%
ICBSONALI1 7.40 -0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 3,300 -2.63%
IDLC 70.30 -1.9
IDLC FINANCE 42,798 -2.63%
IFADAUTOS 134.00 1.1
IFAD AUTOS LIMITED 44,565 0.83%
IFIC 24.00 0.1
IFIC BANK 52,151 0.42%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 2,709 -1.45%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 13,700 0.00%
ILFSL 14.30 -0.3
INTERNATIONAL LEASING 40,200 -2.05%
IMAMBUTTON 17.00 -0.5
IMAM BUTTON 1,005 -2.86%
INTECH 14.30 0
INTECH ONLINE 68,873 0.00%
IPDC 48.50 2.8
INDUSTRIAL PROMOTION 109,359 6.13%
ISLAMIBANK 43.40 2.7
ISLAMI BANK 752,018 6.63%
ISLAMICFIN 21.70 0.2
ISLAMIC FINANCE 58,013 0.93%
ISLAMIINS 23.10 0.2
ISLAMI INSURANCE 5,800 0.87%
ISNLTD 15.30 0.5
INFORMATION SERVL NET. 3,522 3.38%
ITC 51.60 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 63,839 -1.53%
JAMUNABANK 18.20 0.1
JAMUNA BANK 54,006 0.55%
JAMUNAOIL 213.00 -0.2
JAMUNA OIL 11,303 -0.09%
JANATAINS 14.70 0.1
JANATA INSURANCE 4,790 0.68%
JMISMDL 187.00 -0.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,098 -0.05%
KBPPWBIL 21.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 188,606 0.00%
KDSALTD 84.50 0.1
KDS ACCESSORIES LIMITED 25,320 0.12%
KEYACOSMET 15.40 -0.1
KEYA COSMETICS 424,906 -0.65%
KPCL 65.00 0.1
KHULNA POWER 28,920 0.15%
KPPL 8.50 0.2
KHULNA PRINTING & PACKAGING LIMITED 2,764 2.41%
LAFSURCEML 82.60 -0.6
LAFARGE SURMA CEMENT 169,284 -0.72%
LANKABAFIN 56.00 -1.1
LANKA BANGLA FINANCE 180,176 -1.93%
LEGACYFOOT 22.70 -0.1
LEGACY FOOTWEAR 1,100 -0.44%
LRGLOBMF1 7.40 0
LR GLOBAL BANGLADESH MF ONE 2,000 0.00%
MAKSONSPIN 9.00 0.2
MAKSONS SPINNING 24,516 2.27%
MALEKSPIN 22.70 -0.5
MALEK SPINNING 84,347 -2.16%
MARICO 1,027.00 -5.2
MARICO BANGLADESH 47 -0.50%
MATINSPINN 41.90 2.3
MATIN SPINNING MILLS LIMITED 25,896 5.81%
MBL1STMF 8.10 -0.3
MBL 1ST MF 4,700 -3.57%
MEGHNACEM 109.00 0
MEGHNA CEMENT 900 0.00%
MEGHNALIFE 61.40 -0.2
MEGHNA LIFE INSURANCE 528 -0.32%
MERCANBANK 17.50 0.3
MERCANTILE BANK 110,069 1.74%
METROSPIN 8.00 0
METRO SPINNING 11,960 0.00%
MHSML 28.30 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 57,520 -2.41%
MICEMENT 84.40 -0.6
M.I. CEMENT 92,052 -0.71%
MIDASFIN 27.00 -1.8
MIDAS FINANCING 1,800 -6.25%
MIRACLEIND 50.50 1
MIRACLE INDUSTRIES 4,230 2.02%
MITHUNKNIT 54.50 -1.1
MITHUN KNITTING 27,290 -1.98%
MJLBD 123.00 -0.2
MJL BANGLADESH LIMITED 6,929 -0.16%
MONNOCERA 42.00 -1.4
MONNO CERAMIC 4,400 -3.23%
MPETROLEUM 202.80 3.6
MEGHNA PETROLEUM 7,578 1.81%
MTB 26.80 0.1
MUTUAL TRUST BANK LIMITED 3,200 0.37%
NAVANACNG 70.60 -1.9
NAVANA CNG 6,095 -2.62%
NBL 14.30 0.2
NATIONAL BANK 1,244,782 1.42%
NCCBANK 14.50 -0.1
NATIONAL CREDIT & COM. BNK 244,906 -0.68%
NCCBLMF1 8.10 -0.4
NCCBL MUTUAL FUND-1 50,000 -4.71%
NFML 21.70 -0.1
NATIONAL FEED MILL LIMITED 135,969 -0.46%
NHFIL 55.20 -1.2
NATIONAL HOUSING 28,432 -2.13%
NITOLINS 28.00 1.6
NITOL INSURANCE 4 6.06%
NORTHRNINS 28.00 0.9
NORTHERN GENERAL INS. 540 3.32%
NPOLYMAR 103.00 -2.9
NATIONAL POLYMER 8,040 -2.74%
NTC 737.90 25.2
NATIONAL TEA 65 3.54%
OAL 26.90 -0.1
OLYMPIC ACCESSORIES LIMITED 153,642 -0.37%
OLYMPIC 312.20 1.1
OLYMPIC INDUSTRIES 1,731 0.35%
ONEBANKLTD 20.70 -0.1
ONE BANK 85,996 -0.48%
ORIONINFU 57.50 -0.2
ORION INFUSION 7,262 -0.35%
ORIONPHARM 50.20 -1.5
ORION PHARMA LIMITED 85,026 -2.90%
PADMALIFE 30.00 -1
PADMA ISLAMI LIFE INSURANCE 780 -3.23%
PADMAOIL 235.00 4.1
PADMA OIL 28,381 1.78%
PDL 26.60 -0.1
PACIFIC DENIMS LIMITED 655,657 -0.37%
PENINSULA 32.40 1.7
THE PENINSULA CHITTAGONG LIMITED 151,078 5.54%
PEOPLESINS 24.70 1.2
PEOPLES INSURANCE 640 5.11%
PF1STMF 7.00 0
PHOENIX FINANCE 1ST MF 4,500 0.00%
PHOENIXFIN 33.80 0
PHOENIX FINANCE 14,197 0.00%
PHPMF1 6.70 0.1
PHP FIRST MF 177,783 1.52%
PLFSL 9.50 0
PEOPLE'S LEASING 28,143 0.00%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 12,181 0.00%
POWERGRID 56.50 0.2
POWER GRID 17,041 0.36%
PREMIERBAN 12.60 0.3
PREMIER BANK 348,661 2.44%
PREMIERCEM 90.40 0
PREMIER CEMENT MILLS LIMITED 300 0.00%
PREMIERLEA 13.40 -0.1
PREMIER LEASING 44,659 -0.74%
PRIME1ICBA 6.90 -0.1
PRIME BANK 1ST ICB AMCL MF 12,704 -1.43%
PRIMEBANK 19.60 -0.3
PRIME BANK 16,590 -1.51%
PRIMEFIN 10.60 0.2
PRIME FINANCE 62,239 1.92%
PROVATIINS 18.50 -0.7
PROVATI INSURANCE 2,555 -3.65%
PTL 25.50 -0.7
PARAMOUNT TEXTILE LIMITED 5,389 -2.67%
PUBALIBANK 26.50 0
PUBALI BANK 19,896 0.00%
QSMDRYCELL 96.40 -1.8
QUASEM DRYCELLS 13,378 -1.83%
RAHIMAFOOD 124.00 -2.3
RAHIMA FOOD CORP. 4,141 -1.82%
RAKCERAMIC 66.10 -0.1
R.A.K. CERAMICS 56,374 -0.15%
RANFOUNDRY 122.00 -1.2
RANGPUR FOUNDRY 904 -0.97%
RDFOOD 16.70 -0.2
RAGPUR DAIRY & FOOD PRO 41,632 -1.18%
REGENTTEX 20.80 -0.4
REGENT TEXTILE MILLS LIMITED 212,128 -1.89%
REPUBLIC 34.00 -0.5
REPUBLIC INSURANCE 6,353 -1.45%
RNSPIN 29.80 -0.1
R. N. SPINNING 230,641 -0.33%
RSRMSTEEL 76.80 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,753 0.39%
RUPALIBANK 34.70 0.6
RUPALI BANK 31,650 1.76%
RUPALIINS 22.00 -2.1
RUPALI INSURANCE 3,532 -8.71%
SAFKOSPINN 14.70 -0.2
SAFKO SPINING 6,645 -1.34%
SAIFPOWER 52.00 2.8
SAIF POWERTEC LTD. 287,220 5.69%
SAIHAMCOT 18.00 -0.2
SAIHAM COTTON MILLS LTD. 83,070 -1.10%
SAIHAMTEX 19.00 -0.5
SIAHAM TEXTILE 15,050 -2.56%
SALAMCRST 39.20 0
S ALAM STEELS 15,800 0.00%
SALVOCHEM 19.60 1.3
SALVO CHEMICAL 604,715 7.10%
SAMORITA 81.00 0.5
SAMORITA HOSPITAL 6,452 0.62%
SAPORTL 47.80 0.3
SUMMIT ALLIANCE PORT 144,268 0.63%
SEBL1STMF 12.80 -0.6
SOUTHEAST BANK 1ST MF 2,050 -4.48%
SHAHJABANK 16.90 0.7
SHAHJALAL ISLAMI BANK 206,978 4.32%
SHASHADNIM 82.40 2
SHASHA DENIMS LIMITED 7,455 2.49%
SHURWID 10.90 0
SHURWID INDUSTRIES LTD. 1,310 0.00%
SIBL 21.40 0.2
SOCIAL ISLAMI BANK 133,784 0.94%
SIMTEX 28.20 0.3
SIMTEX INDUSTRIES LIMITED 2,342 1.08%
SINGERBD 226.00 3.1
SINGER BD 45,074 1.39%
SINOBANGLA 35.00 0
SINOBANGLA INDUSTRIES 6,858 0.00%
SONARGAON 11.50 -0.6
SONARGAON TEXTILE 460 -4.96%
SOUTHEASTB 21.10 0.4
SOUTHEAST BANK 57,890 1.93%
SPCERAMICS 11.00 -0.1
SHINEPUKUR CERAMICS 1,497 -0.90%
SPCL 149.20 5.2
SHAHJIBAZAR POWER CO. LTD. 118,661 3.61%
SQUARETEXT 69.30 -0.8
SQUARE TEXTILES 2,793 -1.14%
SQURPHARMA 268.00 -0.7
SQUARE PHARMA 18,720 -0.26%
STANCERAM 54.20 0
STANDARD CERAMIC 280 0.00%
STANDARINS 18.50 1.5
STANDARD INSURANCE 570 8.82%
STANDBANKL 13.80 0.3
STANDARD BANK 178,611 2.22%
SUMITPOWER 43.80 0.8
SUMMIT POWER 143,829 1.86%
SUNLIFEINS 22.00 -0.9
SUNLIFE INSURANCE COMPANY LIMITED 690 -3.93%
TALLUSPIN 10.60 0.2
TALLU SPINNING 10,186 1.92%
TITASGAS 55.90 1.4
TITAS GAS 215,281 2.57%
TOSRIFA 23.40 -0.6
TOSRIFA INDUSTRIES LIMITED 22,224 -2.50%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 84,634 1.45%
TRUSTBANK 25.40 0.1
TRUST BANK 58,750 0.40%
TUNGHAI 15.10 0.2
TUNG HAI KNITTING AND DYEING LIMITED 179,076 1.34%
UCB 22.70 0.2
U.C.B.L. 171,605 0.89%
UNIONCAP 24.40 -0.4
UNION CAPITAL 22,919 -1.61%
UNIQUEHRL 56.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 14,353 -0.88%
UNITEDAIR 7.40 0
UNITED AIRWAYS 328,610 0.00%
UPGDCL 151.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 17,826 1.21%
USMANIAGL 91.20 -1.8
USMANIA GLASS 598 -1.94%
UTTARABANK 26.40 -0.1
UTTARA BANK 8,571 -0.38%
UTTARAFIN 70.00 -1.2
UTTARA FINANCE 6,077 -1.69%
VAMLRBBF 8.50 -0.5
VANGUARD AML RUPALI BANK BALANCED FUND 2,500 -5.56%
WATACHEM 173.00 3.1
WATA CHEMICALS LIMITED 100 1.82%
WMSHIPYARD 34.70 0.6
WESTERN MARINE SHIPYARD LIMITED 25,515 1.76%
YPL 31.00 -0.7
YEAKIN POLYMER LIMITED 64,242 -2.21%
ZAHEENSPIN 24.00 -0.4
ZAHEEN SPINNING LIMITED 48,616 -1.64%
ZAHINTEX 21.70 -0.9
ZAHINTEX INDUSTRIES LIMITED 77,318 -3.98%

Price Limit on Feb 22, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.39 7.10 7.81
2 1STPRIMFMF 11.34 12.60 13.86
3 AAMRATECH 29.52 32.80 36.08
4 ABB1STMF 6.48 7.20 7.92
5 ABBANK 20.43 22.70 24.97
6 ACI 435.63 477.40 519.17
7 ACIFORMULA 195.91 214.70 233.49
8 ACMELAB 101.07 112.30 123.53
9 ACTIVEFINE 41.94 46.60 51.26
10 AFCAGRO 53.46 59.40 65.34
11 AFTABAUTO 60.12 66.80 73.48
12 AGNISYSL 20.79 23.10 25.41
13 AIBL1STIMF 7.20 8.00 8.80
14 ALARABANK 17.91 19.90 21.89
15 ALLTEX 11.70 13.00 14.30
16 AMANFEED 77.76 86.40 95.04
17 AMBEEPHA 359.62 394.10 428.58
18 AMCL(PRAN) 198.01 217.00 235.99
19 ANLIMAYARN 33.03 36.70 40.37
20 ANWARGALV 65.07 72.30 79.53
21 APEXFOODS 131.04 145.60 160.16
22 APEXFOOT 312.08 342.00 371.93
23 APEXSPINN 111.60 124.00 136.40
24 APEXTANRY 146.88 163.20 179.52
25 APOLOISPAT 21.78 24.20 26.62
26 ARAMIT 336.35 368.60 400.85
27 ARAMITCEM 37.53 41.70 45.87
28 ARGONDENIM 29.70 33.00 36.30
29 ASIAINS 18.99 21.10 23.21
30 ASIAPACINS 20.43 22.70 24.97
31 ATCSLGF 9.18 10.20 11.22
32 AZIZPIPES 63.00 70.00 77.00
33 BANGAS 114.21 126.90 139.59
34 BANKASIA 16.92 18.80 20.68
35 BARKAPOWER 45.90 51.00 56.10
36 BATASHOE 1,072.78 1,144.30 1,215.82
37 BATBC 2,375.00 2,500.00 2,625.00
38 BAYLEASING 24.66 27.40 30.14
39 BBS 46.71 51.90 57.09
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 22.86 25.40 27.94
42 BDFINANCE 15.48 17.20 18.92
43 BDLAMPS 160.20 178.00 195.80
44 BDTHAI 26.64 29.60 32.56
45 BDWELDING 11.16 12.40 13.64
46 BEACHHATCH 9.72 10.80 11.88
47 BEACONPHAR 21.24 23.60 25.96
48 BENGALWTL 44.10 49.00 53.90
49 BERGERPBL 2,094.85 2,205.10 2,315.36
50 BEXIMCO 29.16 32.40 35.64
51 BGIC 19.62 21.80 23.98
52 BIFC 9.00 10.00 11.00
53 BNICL 19.44 21.60 23.76
54 BRACBANK 59.40 66.00 72.60
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 575.07 621.70 668.33
57 BSCCL 111.15 123.50 135.85
58 BSRMLTD 122.58 136.20 149.82
59 BSRMSTEEL 88.02 97.80 107.58
60 BXPHARMA 83.52 92.80 102.08
61 BXSYNTH 7.56 8.40 9.24
62 CAPMBDBLMF 9.00 10.00 11.00
63 CENTRALINS 22.77 25.30 27.83
64 CENTRALPHL 30.69 34.10 37.51
65 CITYBANK 29.16 32.40 35.64
66 CITYGENINS 16.74 18.60 20.46
67 CNATEX 10.71 11.90 13.09
68 CONFIDCEM 133.29 148.10 162.91
69 CONTININS 18.45 20.50 22.55
70 CVOPRL 190.17 208.40 226.64
71 DACCADYE 7.65 8.50 9.35
72 DAFODILCOM 34.11 37.90 41.69
73 DBH 98.19 109.10 120.01
74 DBH1STMF 7.47 8.30 9.13
75 DELTALIFE 98.46 109.40 120.34
76 DELTASPINN 10.71 11.90 13.09
77 DESCO 51.21 56.90 62.59
78 DESHBANDHU 12.87 14.30 15.73
79 DHAKABANK 18.63 20.70 22.77
80 DHAKAINS 21.42 23.80 26.18
81 DOREENPWR 114.48 127.20 139.92
82 DSSL 20.43 22.70 24.97
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 106.20 118.00 129.80
85 EASTERNINS 29.79 33.10 36.41
86 EASTLAND 21.24 23.60 25.96
87 EBL 29.61 32.90 36.19
88 EBL1STMF 6.48 7.20 7.92
89 EBLNRBMF 6.30 7.00 7.70
90 ECABLES 133.20 148.00 162.80
91 EHL 48.06 53.40 58.74
92 EMERALDOIL 30.69 34.10 37.51
93 ENVOYTEX 35.10 39.00 42.90
94 ETL 19.80 22.00 24.20
95 EXIM1STMF 7.11 7.90 8.69
96 EXIMBANK 12.60 14.00 15.40
97 FAMILYTEX 8.82 9.80 10.78
98 FARCHEM 22.50 25.00 27.50
99 FAREASTFIN 12.06 13.40 14.74
100 FAREASTLIF 67.23 74.70 82.17
101 FASFIN 12.69 14.10 15.51
102 FBFIF 5.85 6.50 7.15
103 FEDERALINS 12.60 14.00 15.40
104 FEKDIL 27.18 30.20 33.22
105 FINEFOODS 22.95 25.50 28.05
106 FIRSTFIN 8.55 9.50 10.45
107 FIRSTSBANK 13.50 15.00 16.50
108 FORTUNE 54.63 60.70 66.77
109 FUWANGCER 18.90 21.00 23.10
110 FUWANGFOOD 13.41 14.90 16.39
111 GBBPOWER 23.22 25.80 28.38
112 GENNEXT 10.53 11.70 12.87
113 GHAIL 45.90 51.00 56.10
114 GHCL 37.35 41.50 45.65
115 GOLDENSON 20.25 22.50 24.75
116 GP 290.08 317.90 345.72
117 GPHISPAT 38.07 42.30 46.53
118 GQBALLPEN 73.80 82.00 90.20
119 GRAMEENS2 12.51 13.90 15.29
120 GREENDELMF 7.38 8.20 9.02
121 GREENDELT 58.59 65.10 71.61
122 GSPFINANCE 25.65 28.50 31.35
123 HAKKANIPUL 48.60 54.00 59.40
124 HEIDELBCEM 518.93 561.00 603.08
125 HFL 22.95 25.50 28.05
126 HRTEX 33.66 37.40 41.14
127 HWAWELLTEX 33.66 37.40 41.14
128 IBBLPBOND 917.14 991.50 1,065.86
129 IBNSINA 259.70 284.60 309.50
130 ICB 155.70 173.00 190.30
131 ICB1STNRB 20.70 23.00 25.30
132 ICB2NDNRB 9.18 10.20 11.22
133 ICB3RDNRB 6.30 7.00 7.70
134 ICBAMCL2ND 7.56 8.40 9.24
135 ICBEPMF1S1 6.48 7.20 7.92
136 ICBSONALI1 6.84 7.60 8.36
137 IDLC 64.98 72.20 79.42
138 IFADAUTOS 119.61 132.90 146.19
139 IFIC 21.51 23.90 26.29
140 IFIC1STMF 6.21 6.90 7.59
141 IFILISLMF1 7.47 8.30 9.13
142 ILFSL 13.14 14.60 16.06
143 IMAMBUTTON 15.75 17.50 19.25
144 INTECH 12.87 14.30 15.73
145 IPDC 41.13 45.70 50.27
146 ISLAMIBANK 36.63 40.70 44.77
147 ISLAMICFIN 19.35 21.50 23.65
148 ISLAMIINS 20.61 22.90 25.19
149 ISNLTD 13.32 14.80 16.28
150 ITC 47.16 52.40 57.64
151 JAMUNABANK 16.29 18.10 19.91
152 JAMUNAOIL 194.55 213.20 231.86
153 JANATAINS 13.14 14.60 16.06
154 JMISMDL 168.39 187.10 205.81
155 KAY&QUE 35.10 39.00 42.90
156 KBPPWBIL 18.90 21.00 23.10
157 KDSALTD 75.96 84.40 92.84
158 KEYACOSMET 13.95 15.50 17.05
159 KOHINOOR 356.79 391.00 425.21
160 KPCL 58.41 64.90 71.39
161 KPPL 7.47 8.30 9.13
162 LAFSURCEML 74.88 83.20 91.52
163 LANKABAFIN 51.39 57.10 62.81
164 LEGACYFOOT 20.52 22.80 25.08
165 LIBRAINFU 419.75 460.00 500.25
166 LINDEBD 1,237.50 1,320.00 1,402.50
167 LRGLOBMF1 6.66 7.40 8.14
168 MAKSONSPIN 7.92 8.80 9.68
169 MALEKSPIN 20.88 23.20 25.52
170 MARICO 967.69 1,032.20 1,096.71
171 MATINSPINN 35.64 39.60 43.56
172 MBL1STMF 7.56 8.40 9.24
173 MEGHNACEM 98.10 109.00 119.90
174 MEGHNALIFE 55.44 61.60 67.76
175 MERCANBANK 15.48 17.20 18.92
176 MERCINS 18.00 20.00 22.00
177 METROSPIN 7.20 8.00 8.80
178 MHSML 26.10 29.00 31.90
179 MICEMENT 76.50 85.00 93.50
180 MIDASFIN 25.92 28.80 31.68
181 MIRACLEIND 44.55 49.50 54.45
182 MITHUNKNIT 50.04 55.60 61.16
183 MJLBD 110.88 123.20 135.52
184 MONNOCERA 39.06 43.40 47.74
185 MPETROLEUM 179.28 199.20 219.12
186 MTB 24.03 26.70 29.37
187 NATLIFEINS 164.16 182.40 200.64
188 NAVANACNG 65.25 72.50 79.75
189 NBL 12.69 14.10 15.51
190 NCCBANK 13.14 14.60 16.06
191 NCCBLMF1 7.65 8.50 9.35
192 NFML 19.62 21.80 23.98
193 NHFIL 50.76 56.40 62.04
194 NITOLINS 23.76 26.40 29.04
195 NLI1STMF 12.15 13.50 14.85
196 NORTHRNINS 24.39 27.10 29.81
197 NPOLYMAR 95.31 105.90 116.49
198 NTC 659.25 712.70 766.15
199 OAL 24.30 27.00 29.70
200 OLYMPIC 283.88 311.10 338.32
201 ONEBANKLTD 18.72 20.80 22.88
202 ORIONINFU 51.93 57.70 63.47
203 ORIONPHARM 46.53 51.70 56.87
204 PADMALIFE 27.90 31.00 34.10
205 PADMAOIL 210.70 230.90 251.10
206 PARAMOUNT 17.64 19.60 21.56
207 PDL 24.03 26.70 29.37
208 PENINSULA 27.63 30.70 33.77
209 PEOPLESINS 21.15 23.50 25.85
210 PF1STMF 6.30 7.00 7.70
211 PHENIXINS 30.15 33.50 36.85
212 PHOENIXFIN 30.42 33.80 37.18
213 PHPMF1 5.94 6.60 7.26
214 PIONEERINS 28.98 32.20 35.42
215 PLFSL 8.55 9.50 10.45
216 POPULAR1MF 6.12 6.80 7.48
217 POPULARLIF 72.90 81.00 89.10
218 POWERGRID 50.67 56.30 61.93
219 PRAGATIINS 31.23 34.70 38.17
220 PRAGATILIF 89.10 99.00 108.90
221 PREMIERBAN 11.07 12.30 13.53
222 PREMIERCEM 81.36 90.40 99.44
223 PREMIERLEA 12.15 13.50 14.85
224 PRIME1ICBA 6.30 7.00 7.70
225 PRIMEBANK 17.91 19.90 21.89
226 PRIMEFIN 9.36 10.40 11.44
227 PRIMEINSUR 18.90 21.00 23.10
228 PRIMELIFE 54.27 60.30 66.33
229 PRIMETEX 23.94 26.60 29.26
230 PROGRESLIF 49.50 55.00 60.50
231 PROVATIINS 17.28 19.20 21.12
232 PTL 23.58 26.20 28.82
233 PUBALIBANK 23.85 26.50 29.15
234 QSMDRYCELL 88.38 98.20 108.02
235 RAHIMAFOOD 113.67 126.30 138.93
236 RAKCERAMIC 59.58 66.20 72.82
237 RANFOUNDRY 110.88 123.20 135.52
238 RDFOOD 15.21 16.90 18.59
239 RECKITTBEN 1,429.69 1,525.00 1,620.31
240 REGENTTEX 19.08 21.20 23.32
241 RELIANCE1 9.63 10.70 11.77
242 RELIANCINS 49.68 55.20 60.72
243 REPUBLIC 31.05 34.50 37.95
244 RNSPIN 26.91 29.90 32.89
245 RSRMSTEEL 68.85 76.50 84.15
246 RUPALIBANK 30.69 34.10 37.51
247 RUPALIINS 21.69 24.10 26.51
248 RUPALILIFE 38.79 43.10 47.41
249 SAFKOSPINN 13.41 14.90 16.39
250 SAIFPOWER 44.28 49.20 54.12
251 SAIHAMCOT 16.38 18.20 20.02
252 SAIHAMTEX 17.55 19.50 21.45
253 SALAMCRST 35.28 39.20 43.12
254 SALVOCHEM 16.47 18.30 20.13
255 SAMATALETH 26.46 29.40 32.34
256 SAMORITA 72.45 80.50 88.55
257 SANDHANINS 33.66 37.40 41.14
258 SAPORTL 42.75 47.50 52.25
259 SEBL1STMF 12.06 13.40 14.74
260 SEMLIBBLSF 9.99 11.10 12.21
261 SEMLLECMF 8.64 9.60 10.56
262 SHAHJABANK 14.58 16.20 17.82
263 SHASHADNIM 72.36 80.40 88.44
264 SHURWID 9.81 10.90 11.99
265 SIBL 19.08 21.20 23.32
266 SIMTEX 25.11 27.90 30.69
267 SINGERBD 203.40 222.90 242.40
268 SINOBANGLA 31.50 35.00 38.50
269 SONARBAINS 17.82 19.80 21.78
270 SONARGAON 10.89 12.10 13.31
271 SOUTHEASTB 18.63 20.70 22.77
272 SPCERAMICS 9.99 11.10 12.21
273 SPCL 129.60 144.00 158.40
274 SQUARETEXT 63.09 70.10 77.11
275 SQURPHARMA 245.19 268.70 292.21
276 STANCERAM 48.78 54.20 59.62
277 STANDARINS 15.30 17.00 18.70
278 STANDBANKL 12.15 13.50 14.85
279 SUMITPOWER 38.70 43.00 47.30
280 SUNLIFEINS 20.61 22.90 25.19
281 TAKAFULINS 18.00 20.00 22.00
282 TALLUSPIN 9.36 10.40 11.44
283 TITASGAS 49.05 54.50 59.95
284 TOSRIFA 21.60 24.00 26.40
285 TRUSTB1MF 6.21 6.90 7.59
286 TRUSTBANK 22.77 25.30 27.83
287 TUNGHAI 13.41 14.90 16.39
288 UCB 20.25 22.50 24.75
289 UNIONCAP 22.32 24.80 27.28
290 UNIQUEHRL 51.21 56.90 62.59
291 UNITEDAIR 6.66 7.40 8.14
292 UPGDCL 134.37 149.30 164.23
293 USMANIAGL 83.70 93.00 102.30
294 UTTARABANK 23.85 26.50 29.15
295 UTTARAFIN 64.08 71.20 78.32
296 VAMLBDMF1 7.56 8.40 9.24
297 VAMLRBBF 8.10 9.00 9.90
298 WATACHEM 152.91 169.90 186.89
299 WMSHIPYARD 30.69 34.10 37.51
300 YPL 28.53 31.70 34.87
301 ZAHEENSPIN 21.96 24.40 26.84
302 ZAHINTEX 20.34 22.60 24.86