Market Status: Closed    Mon 28 May 18, 5:38 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
AAMRANET 86.50 -2.4
AAMRA NETWORKS LIMITED 3,003 -2.70%
AAMRATECH 29.50 0.4
AAMRA TECHNOLOGIES LTD. 317 1.37%
ABB1STMF 5.90 -0.2
AB BANK 1ST MUTUAL FUND 30,897 -3.28%
ABBANK 12.80 0
AB BANK 44,020 0.00%
ACI 352.10 -1.3
ACI 1,278 -0.37%
ACIFORMULA 170.00 2.9
ACI FORMULATIONS 5 1.74%
ACMELAB 99.00 1.5
THE ACME LABORATORIES LTD. 1,310 1.54%
ACTIVEFINE 31.00 1
ACTIVE FINE CHEMICALS 21,400 3.33%
ADVENT 43.30 -2
ADVENT PHARMA LIMITED 114,971 -4.42%
AFCAGRO 37.50 1.3
AFC AGRO BIOTECH LIMITED 110 3.59%
AFTABAUTO 53.20 0.7
AFTAB AUTO. 3,315 1.33%
AGNISYSL 20.30 0.1
AGNI SYSTEMS 16,000 0.50%
AIBL1STIMF 9.50 0.7
AIBL 1ST ISLAMIC MF 600 7.95%
AIL 86.20 -3
ALIF INDUSTRIES LIMITED 6,662 -3.36%
ALARABANK 24.00 0.6
AL-ARAFAH ISLAMI BANK 18,183 2.56%
AMANFEED 52.20 -0.3
AMAN FEED LIMITED 7,390 -0.57%
AMBEEPHA 451.00 4.9
AMBEE PHARMA 496 1.10%
ANLIMAYARN 31.80 -1
ANLIMA YARN 14,400 -3.05%
ANWARGALV 71.80 -1.6
ANWAR GALVANIZING 2,330 -2.18%
APEXFOODS 232.00 -18
APEX FOOD 200 -7.20%
APEXSPINN 115.00 0.9
APEX SPINNING 550 0.79%
APOLOISPAT 13.20 -0.1
APPOLLO ISPAT COMPLEX LTD 146,849 -0.75%
ARGONDENIM 27.20 0.7
ARGON DENIMS LIMITED 26,729 2.64%
ASIAPACINS 24.00 0.5
ASIA PACIFIC GENERAL INS. 500 2.13%
BARKAPOWER 28.70 0.1
BARAKA POWER LIMITED 5,052 0.35%
BBS 30.30 0.8
BANGLADESH BUILDING SYSTEMS LIMITED 135,865 2.71%
BBSCABLES 76.30 -0.4
BBS CABLES LTD. 32,676 -0.52%
BDCOM 28.40 0.3
BDCOM ONLINE 4,492 1.07%
BDFINANCE 16.00 0
BD FINANCE 4,000 0.00%
BDTHAI 24.70 0.2
BD. THAI ALLUMINIUM 80,285 0.82%
BDWELDING 18.00 0.4
BD WELDING 100 2.27%
BEACONPHAR 19.00 0.4
BEACON PHARMA 13,337 2.15%
BENGALWTL 31.00 1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,000 3.33%
BERGERPBL 2,609.00 -136.5
BERGER PAINTS 1,006 -4.97%
BEXIMCO 26.60 0.3
BEXIMCO LIMITED 469,968 1.14%
BGIC 18.90 0.8
BANGLADESH GENERAL INS. 1,172 4.42%
BIFC 7.10 0.1
BD INDUSTRIAL FINANCE 5,000 1.43%
BNICL 14.50 0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,965 1.40%
BRACBANK 78.30 -1.1
BRAC BANK 34,548 -1.39%
BSC 41.00 0.5
B.S.C. 14,073 1.23%
BSCCL 88.50 3.3
BANGLADESH SUBMARINE CABLE CO. LTD. 2,936 3.87%
BSRMLTD 108.80 -4.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 64,018 -3.80%
BSRMSTEEL 71.90 0.8
BSRM STEELS 3,166 1.13%
BXPHARMA 101.00 0
BEXIMCO PHARMA 1,215 0.00%
BXSYNTH 9.70 0.1
BEXIMCO SYNTHETICS 4,403 1.04%
CENTRALPHL 16.60 1.5
CENTRAL PHARMACEUTICALS LIMITED 194,506 9.93%
CITYBANK 34.80 0.5
CITY BANK 12,789 1.46%
CNATEX 6.70 -0.1
C & A TEXTILES LIMITED 45,172 -1.47%
CONFIDCEM 149.00 6.4
CONFIDENCE CEMENT 101,753 4.49%
CONTININS 15.20 0.1
CONTINENTAL INSURANCE 945 0.66%
CVOPRL 200.00 3.6
CVO PETROCHEMICAL 4,781 1.83%
DACCADYE 7.30 0.2
DACCA DYEING 15,008 2.82%
DAFODILCOM 38.20 2.1
DAFFODIL COMPUTERS 7,057 5.82%
DBH 133.00 1.8
DELTA BRAC HOUSING 1,010 1.37%
DELTALIFE 100.60 0.4
DELTA LIFE INSURAN 200 0.40%
DELTASPINN 8.40 -0.1
DELTA SPINNERS 8,484 -1.18%
DESCO 43.30 2.1
DHAKA ELECTRIC SUPPLY 5,000 5.10%
DESHBANDHU 17.00 0.4
DESHBANDHU POLYMER 19,962 2.41%
DHAKABANK 14.70 0
DHAKA BANK 13,409 0.00%
DHAKAINS 22.50 2
DHAKA INSURANCE 1 9.76%
DOREENPWR 103.00 -1.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,420 -1.44%
DSSL 18.60 0.4
DRAGON SWEATER AND SPINNING LIMITED 47,836 2.20%
EASTLAND 19.50 0.7
EASTLAND INSURANCE 258 3.72%
EBL 36.00 1.1
EASTERN BANK 10,095 3.15%
EBL1STMF 7.80 -0.1
EBL FIRST MF 10 -1.27%
ECABLES 185.00 1.3
EASTERN CABLES 50 0.71%
EHL 46.40 0.4
EASTERN HOUSING 1,699 0.87%
EMERALDOIL 12.00 0.4
EMERALD OIL INDUSTRIES LIMITED 2,332 3.45%
ENVOYTEX 29.60 0.6
ENVOY TEXTILES LIMITED 740 2.07%
ETL 16.10 -0.3
EVINCE TEXTILES LIMITED 114,675 -1.83%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 67,000 7.81%
EXIMBANK 12.10 -0.2
EXPORT IMPORT BANK 154,800 -1.63%
FAMILYTEX 6.50 0.2
FAMILYTEX(BD) LIMITED 136,673 3.17%
FARCHEM 16.90 0.3
FAR CHEMICAL INDUSTRIES LIMITED 15,015 1.81%
FAREASTFIN 7.70 0
FAREAST FINANCE & INVESTMENT LIMITED 10,026 0.00%
FAREASTLIF 68.40 -1.6
FAREAST ISLAMI LIFE INS. 509 -2.29%
FASFIN 11.50 -0.2
FAS FINANCE & INVESTMENT 27,935 -1.71%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 7,500 0.00%
FEDERALINS 9.70 0.1
FEDERAL INSURANCE 11,665 1.04%
FEKDIL 15.30 0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,556 2.68%
FINEFOODS 35.30 -1.3
FINE FOODS 53,000 -3.55%
FIRSTFIN 7.30 0.1
FIRST FINANCE LIMITED 8,324 1.39%
FIRSTSBANK 11.40 0.1
FIRST SECURITY ISLAMI BANK 67,710 0.88%
FORTUNE 30.80 1.3
FORTUNE SHOES LIMITED 189,599 4.41%
FUWANGCER 15.70 0.2
FU-WANG CERAMIC 21,104 1.29%
FUWANGFOOD 17.30 0
FU-WANG FOODS 54,721 0.00%
GBBPOWER 14.70 0.2
GBB POWER LIMITED 15,750 1.38%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 145,106 0.00%
GHAIL 38.20 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,994 0.79%
GHCL 38.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 648 -1.30%
GOLDENSON 10.40 0
GOLDEN SON 267 0.00%
GP 437.00 8.1
GRAMEENPHONE 6,644 1.89%
GPHISPAT 38.60 -0.2
GPH ISPAT LIMITED 41,975 -0.52%
GQBALLPEN 69.00 3
GQ BALL PEN 4,410 4.55%
GREENDELMF 9.00 -0.5
GREEN DELTA MF 2,500 -5.26%
GSPFINANCE 18.00 0.6
GSP FINANCE (BD) LTD 9,352 3.45%
HAKKANIPUL 56.00 -2.9
HAKKANI PULP & PAPER 1,102 -4.92%
HFL 26.80 0.2
HAMID FABRICS LIMITED 72,930 0.75%
HRTEX 42.00 0.2
H.R. TEXTILES 51,517 0.48%
IBBLPBOND 935.00 14
IBBL MUDARABA BOND 3,680 1.52%
IBNSINA 255.00 3.9
IBN SINA PHARMA 130 1.55%
ICB 129.00 4.2
I.C.B. 4,195 3.37%
ICB3RDNRB 6.10 0
ICB AMCL 3RD NRB MF 500 0.00%
ICBEPMF1S1 6.10 -0.6
ICB EMPLOYEES PROV MF-1 1,000 -8.96%
IDLC 69.50 0.9
IDLC FINANCE 100 1.31%
IFADAUTOS 114.30 -1
IFAD AUTOS LIMITED 8,620 -0.87%
IFIC 12.80 -0.3
IFIC BANK 34,476 -2.29%
IFILISLMF1 7.30 0.1
IFIL ISLAMIC MF-1 1,000 1.39%
ILFSL 15.50 -0.7
INTERNATIONAL LEASING 21,027 -4.32%
IMAMBUTTON 26.00 -2
IMAM BUTTON 1,000 -7.14%
INTECH 17.50 0.2
INTECH ONLINE 8,348 1.16%
INTRACO 53.60 -0.7
INTRACO REFUELING STATION LIMITED 307,066 -1.29%
IPDC 34.30 3.1
INDUSTRIAL PROMOTION 1 9.94%
ISLAMIBANK 23.00 0.3
ISLAMI BANK 232,436 1.32%
ISLAMICFIN 15.50 0.3
ISLAMIC FINANCE 1,000 1.97%
ISNLTD 20.10 0.1
INFORMATION SERVL NET. 712 0.50%
ITC 34.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 21,357 0.59%
JAMUNABANK 15.50 0.2
JAMUNA BANK 7,100 1.31%
JAMUNAOIL 183.50 2.5
JAMUNA OIL 82 1.38%
JMISMDL 178.50 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 611 -0.28%
KAY&QUE 168.00 -2
KAY & QUE (BD) 100 -1.18%
KBPPWBIL 16.50 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 68,589 3.77%
KDSALTD 58.00 0.8
KDS ACCESSORIES LIMITED 106 1.40%
KEYACOSMET 10.00 0
KEYA COSMETICS 334,219 0.00%
KPCL 56.30 -0.2
KHULNA POWER 7,942 -0.35%
KPPL 9.30 0.8
KHULNA PRINTING & PACKAGING LIMITED 500 9.41%
LANKABAFIN 26.70 0.3
LANKA BANGLA FINANCE 101,592 1.14%
LEGACYFOOT 83.00 -0.6
LEGACY FOOTWEAR 20,003 -0.72%
LHBL 55.60 1.3
39,449 2.39%
MAKSONSPIN 9.40 0.1
MAKSONS SPINNING 175,413 1.08%
MALEKSPIN 17.90 0.4
MALEK SPINNING 4,556 2.29%
MATINSPINN 37.20 -0.5
MATIN SPINNING MILLS LIMITED 700 -1.33%
MERCANBANK 18.50 0.5
MERCANTILE BANK 39,899 2.78%
MERCINS 25.20 -0.1
MERCANTILE INSURANCE 2,000 -0.40%
METROSPIN 10.60 -0.1
METRO SPINNING 52,100 -0.93%
MHSML 15.30 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 16,676 2.00%
MICEMENT 79.00 -1
M.I. CEMENT 1,001 -1.25%
MIRACLEIND 46.10 -1.7
MIRACLE INDUSTRIES 100,735 -3.56%
MITHUNKNIT 22.00 0.6
MITHUN KNITTING 1,000 2.80%
MJLBD 102.00 0.3
MJL BANGLADESH LIMITED 1,329 0.29%
MONNOCERA 141.10 -4.6
MONNO CERAMIC 5,720 -3.16%
NAHEEACP 48.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 24,512 -4.52%
NAVANACNG 71.20 2.4
NAVANA CNG 1,324 3.49%
NBL 10.00 -0.9
NATIONAL BANK 287,439 -8.26%
NCCBANK 15.90 0.1
NATIONAL CREDIT & COM. BNK 91,350 0.63%
NFML 14.40 0.7
NATIONAL FEED MILL LIMITED 52,735 5.11%
NHFIL 41.50 2.5
NATIONAL HOUSING 2 6.41%
NITOLINS 27.40 0.3
NITOL INSURANCE 1,633 1.11%
NURANI 15.60 0.2
NURANI DYEING & SWEATER LIMITED 21,182 1.30%
OAL 15.40 0.1
OLYMPIC ACCESSORIES LIMITED 35,125 0.65%
OIMEX 45.30 -0.7
OIMEX ELECTRODE LIMITED 59,087 -1.52%
OLYMPIC 242.00 3.4
OLYMPIC INDUSTRIES 200 1.42%
ONEBANKLTD 17.70 0.1
ONE BANK 70,734 0.57%
ORIONINFU 52.20 2.2
ORION INFUSION 5,587 4.40%
ORIONPHARM 42.20 1.1
ORION PHARMA LIMITED 2,300 2.68%
PADMAOIL 230.20 -1.9
PADMA OIL 400 -0.82%
PARAMOUNT 13.00 -0.1
PARAMOUNT INSURANCE 11,006 -0.76%
PDL 17.70 0.7
PACIFIC DENIMS LIMITED 44,182 4.12%
PENINSULA 24.40 0.4
THE PENINSULA CHITTAGONG LIMITED 47,130 1.67%
PEOPLESINS 20.00 0
PEOPLES INSURANCE 1,660 0.00%
PHPMF1 6.10 0
PHP FIRST MF 38,249 0.00%
PLFSL 9.30 -0.7
PEOPLE'S LEASING 10,400 -7.00%
POPULAR1MF 5.80 0
POPULAR LIFE FIRST MF 20,914 0.00%
POPULARLIF 86.30 -9.2
POPULAR LIFE INSURANCE 40 -9.63%
POWERGRID 46.10 -0.6
POWER GRID 986 -1.28%
PRAGATILIF 101.50 0
PRAGATI LIFE INSURANCE 1 0.00%
PREMIERBAN 11.50 0.1
PREMIER BANK 55,816 0.88%
PREMIERCEM 72.00 -4
PREMIER CEMENT MILLS LIMITED 200 -5.26%
PREMIERLEA 11.00 -0.2
PREMIER LEASING 3,690 -1.79%
PRIME1ICBA 6.60 -0.1
PRIME BANK 1ST ICB AMCL MF 500 -1.49%
PRIMEBANK 18.00 0.4
PRIME BANK 16,116 2.27%
PRIMEFIN 8.80 -0.2
PRIME FINANCE 2 -2.22%
PRIMELIFE 44.30 -1.2
PRIME ISLAMI LIFE INS. 23 -2.64%
PRIMETEX 26.50 -0.7
PRIME TEXTILE 7,540 -2.57%
PTL 44.90 0.1
PARAMOUNT TEXTILE LIMITED 45,650 0.22%
PUBALIBANK 22.10 -0.2
PUBALI BANK 12,991 -0.90%
QUASEMIND 61.30 0.8
210 1.32%
QUEENSOUTH 53.00 0.7
QUEEN SOUTH TEXTILE MILLS LIMITED 89,681 1.34%
RAHIMAFOOD 147.50 -2.2
RAHIMA FOOD CORP. 595 -1.47%
RAKCERAMIC 43.10 0.3
R.A.K. CERAMICS 3,305 0.70%
RANFOUNDRY 130.00 3
RANGPUR FOUNDRY 230 2.36%
RDFOOD 17.80 0.3
RAGPUR DAIRY & FOOD PRO 43,827 1.71%
RECKITTBEN 1,789.00 -71
RECKIT BENCKISER 2 -3.82%
REGENTTEX 17.10 0
REGENT TEXTILE MILLS LIMITED 24,100 0.00%
REPUBLIC 22.00 -1.2
REPUBLIC INSURANCE 1,367 -5.17%
RNSPIN 12.40 0.2
R. N. SPINNING 39,088 1.64%
RSRMSTEEL 52.50 1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,835 2.94%
RUPALIBANK 38.80 -5
RUPALI BANK 5,214 -11.42%
SAFKOSPINN 17.00 0
SAFKO SPINING 35,896 0.00%
SAIFPOWER 25.30 0.3
SAIF POWERTEC LTD. 95,564 1.20%
SAIHAMCOT 14.10 0.2
SAIHAM COTTON MILLS LTD. 4,825 1.44%
SAIHAMTEX 20.50 1.1
SIAHAM TEXTILE 52,922 5.67%
SALAMCRST 32.30 0
S ALAM STEELS 1,000 0.00%
SALVOCHEM 26.90 0.5
SALVO CHEMICAL 1,529 1.89%
SAPORTL 28.40 0.4
SUMMIT ALLIANCE PORT 10,010 1.43%
SHAHJABANK 25.00 -0.3
SHAHJALAL ISLAMI BANK 5,014 -1.19%
SHASHADNIM 59.40 5.4
SHASHA DENIMS LIMITED 111,405 10.00%
SHEPHERD 31.20 -1.2
SHEPHERD INDUSTRIES LIMITED 136,540 -3.70%
SHURWID 16.60 -1.1
SHURWID INDUSTRIES LTD. 4,500 -6.21%
SIBL 16.30 0.3
SOCIAL ISLAMI BANK 36,921 1.88%
SIMTEX 28.30 1.2
SIMTEX INDUSTRIES LIMITED 1,623 4.43%
SINGERBD 170.00 0
SINGER BD 1,069 0.00%
SINOBANGLA 56.00 -2.6
SINOBANGLA INDUSTRIES 60,960 -4.44%
SOUTHEASTB 15.10 -0.1
SOUTHEAST BANK 24,351 -0.66%
SPCERAMICS 16.50 0.1
SHINEPUKUR CERAMICS 4,637 0.61%
SPCL 84.40 0.9
SHAHJIBAZAR POWER CO. LTD. 8,900 1.08%
SQUARETEXT 52.00 -3
SQUARE TEXTILES 2,000 -5.45%
SQURPHARMA 294.90 2.9
SQUARE PHARMA 10,183 0.99%
STANCERAM 115.60 -0.1
STANDARD CERAMIC 300 -0.09%
STANDBANKL 11.20 -0.1
STANDARD BANK 56,745 -0.88%
SUMITPOWER 36.40 -0.1
SUMMIT POWER 4,810 -0.27%
TAKAFULINS 23.10 1.1
TAKAFUL ISLAMI INS. 695 5.00%
TALLUSPIN 8.00 0
TALLU SPINNING 1,764 0.00%
TITASGAS 38.50 0.3
TITAS GAS 2,869 0.79%
TRUSTB1MF 6.40 0
TRUST BANK FIRST MF 5,936 0.00%
TRUSTBANK 31.70 0.7
TRUST BANK 1,078 2.26%
TUNGHAI 7.40 0
TUNG HAI KNITTING AND DYEING LIMITED 40,200 0.00%
UCB 18.50 0.3
U.C.B.L. 17,117 1.65%
UNIONCAP 13.50 0.1
UNION CAPITAL 2,625 0.75%
UNIQUEHRL 52.00 1.8
UNIQUE HOTEL & RESORTS LTD. 11,115 3.59%
UNITEDAIR 3.90 -0.1
UNITED AIRWAYS 128,947 -2.50%
UPGDCL 215.00 -5.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 4,382 -2.41%
USMANIAGL 130.20 -2.6
USMANIA GLASS 1,837 -1.96%
UTTARABANK 24.40 -0.2
UTTARA BANK 4,517 -0.81%
WATACHEM 280.00 -22
WATA CHEMICALS LIMITED 50 -7.28%
WMSHIPYARD 32.50 0
WESTERN MARINE SHIPYARD LIMITED 220,311 0.00%
YPL 17.80 0.5
YEAKIN POLYMER LIMITED 8,377 2.89%
ZAHEENSPIN 11.60 0.2
ZAHEEN SPINNING LIMITED 48,650 1.75%
ZAHINTEX 12.50 -0.1
ZAHINTEX INDUSTRIES LIMITED 7,284 -0.79%

Price Limit on May 27, 2018

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.49 6.10 6.71
2 1STPRIMFMF 11.61 12.90 14.19
3 AAMRANET 80.01 88.90 97.79
4 AAMRATECH 26.19 29.10 32.01
5 ABB1STMF 5.49 6.10 6.71
6 ABBANK 11.52 12.80 14.08
7 ACI 322.48 353.40 384.32
8 ACIFORMULA 150.39 167.10 183.81
9 ACMELAB 87.75 97.50 107.25
10 ACTIVEFINE 27.00 30.00 33.00
11 ADVENT 40.77 45.30 49.83
12 AFCAGRO 32.58 36.20 39.82
13 AFTABAUTO 47.25 52.50 57.75
14 AGNISYSL 18.18 20.20 22.22
15 AIBL1STIMF 7.92 8.80 9.68
16 AIL 80.28 89.20 98.12
17 ALARABANK 21.06 23.40 25.74
18 ALLTEX 8.82 9.80 10.78
19 AMANFEED 47.25 52.50 57.75
20 AMBEEPHA 407.07 446.10 485.13
21 AMCL(PRAN) 193.45 212.00 230.55
22 ANLIMAYARN 29.52 32.80 36.08
23 ANWARGALV 66.06 73.40 80.74
24 APEXFOODS 228.13 250.00 271.88
25 APEXFOOT 280.69 307.60 334.52
26 APEXSPINN 102.69 114.10 125.51
27 APEXTANRY 121.68 135.20 148.72
28 APOLOISPAT 11.97 13.30 14.63
29 ARAMIT 301.13 330.00 358.88
30 ARAMITCEM 21.33 23.70 26.07
31 ARGONDENIM 23.85 26.50 29.15
32 ASIAINS 16.29 18.10 19.91
33 ASIAPACINS 21.15 23.50 25.85
34 ATCSLGF 9.72 10.80 11.88
35 AZIZPIPES 112.95 125.50 138.05
36 BANGAS 219.00 240.00 261.00
37 BANKASIA 14.40 16.00 17.60
38 BARKAPOWER 25.74 28.60 31.46
39 BATASHOE 1,041.66 1,111.10 1,180.54
40 BATBC 3,353.50 3,530.00 3,706.50
41 BAYLEASING 19.44 21.60 23.76
42 BBS 26.55 29.50 32.45
43 BBSCABLES 69.03 76.70 84.37
44 BDAUTOCA 33.84 37.60 41.36
45 BDCOM 25.29 28.10 30.91
46 BDFINANCE 14.40 16.00 17.60
47 BDLAMPS 154.08 171.20 188.32
48 BDTHAI 22.05 24.50 26.95
49 BDWELDING 15.84 17.60 19.36
50 BEACHHATCH 11.61 12.90 14.19
51 BEACONPHAR 16.74 18.60 20.46
52 BENGALWTL 27.00 30.00 33.00
53 BERGERPBL 2,608.23 2,745.50 2,882.78
54 BEXIMCO 23.67 26.30 28.93
55 BGIC 16.29 18.10 19.91
56 BIFC 6.30 7.00 7.70
57 BNICL 12.87 14.30 15.73
58 BRACBANK 71.46 79.40 87.34
59 BSC 36.45 40.50 44.55
60 BSCCL 76.68 85.20 93.72
61 BSRMLTD 101.79 113.10 124.41
62 BSRMSTEEL 63.99 71.10 78.21
63 BXPHARMA 90.90 101.00 111.10
64 BXSYNTH 8.64 9.60 10.56
65 CAPMBDBLMF 7.20 8.00 8.80
66 CAPMIBBLMF 8.28 9.20 10.12
67 CENTRALINS 18.36 20.40 22.44
68 CENTRALPHL 13.59 15.10 16.61
69 CITYBANK 30.87 34.30 37.73
70 CITYGENINS 12.60 14.00 15.40
71 CNATEX 6.12 6.80 7.48
72 CONFIDCEM 128.34 142.60 156.86
73 CONTININS 13.59 15.10 16.61
74 CVOPRL 176.76 196.40 216.04
75 DACCADYE 6.39 7.10 7.81
76 DAFODILCOM 32.49 36.10 39.71
77 DBH 118.08 131.20 144.32
78 DBH1STMF 8.37 9.30 10.23
79 DELTALIFE 90.18 100.20 110.22
80 DELTASPINN 7.65 8.50 9.35
81 DESCO 37.08 41.20 45.32
82 DESHBANDHU 14.94 16.60 18.26
83 DHAKABANK 13.23 14.70 16.17
84 DHAKAINS 18.45 20.50 22.55
85 DOREENPWR 94.05 104.50 114.95
86 DSSL 16.38 18.20 20.02
87 DULAMIACOT 9.18 10.20 11.22
88 DUTCHBANGL 107.10 119.00 130.90
89 EASTERNINS 28.80 32.00 35.20
90 EASTLAND 16.92 18.80 20.68
91 EBL 31.41 34.90 38.39
92 EBL1STMF 7.11 7.90 8.69
93 EBLNRBMF 5.40 6.00 6.60
94 ECABLES 165.33 183.70 202.07
95 EHL 41.40 46.00 50.60
96 EMERALDOIL 10.44 11.60 12.76
97 ENVOYTEX 26.10 29.00 31.90
98 ETL 14.76 16.40 18.04
99 EXIM1STMF 5.76 6.40 7.04
100 EXIMBANK 11.07 12.30 13.53
101 FAMILYTEX 5.67 6.30 6.93
102 FARCHEM 14.94 16.60 18.26
103 FAREASTFIN 6.93 7.70 8.47
104 FAREASTLIF 63.00 70.00 77.00
105 FASFIN 10.53 11.70 12.87
106 FBFIF 4.95 5.50 6.05
107 FEDERALINS 8.64 9.60 10.56
108 FEKDIL 13.41 14.90 16.39
109 FINEFOODS 32.94 36.60 40.26
110 FIRSTFIN 6.48 7.20 7.92
111 FIRSTSBANK 10.17 11.30 12.43
112 FORTUNE 26.55 29.50 32.45
113 FUWANGCER 13.95 15.50 17.05
114 FUWANGFOOD 15.57 17.30 19.03
115 GBBPOWER 13.05 14.50 15.95
116 GENNEXT 7.74 8.60 9.46
117 GHAIL 34.11 37.90 41.69
118 GHCL 34.65 38.50 42.35
119 GOLDENSON 9.36 10.40 11.44
120 GP 391.37 428.90 466.43
121 GPHISPAT 34.92 38.80 42.68
122 GQBALLPEN 59.40 66.00 72.60
123 GRAMEENS2 14.67 16.30 17.93
124 GREENDELMF 8.55 9.50 10.45
125 GREENDELT 52.20 58.00 63.80
126 GSPFINANCE 15.66 17.40 19.14
127 HAKKANIPUL 53.01 58.90 64.79
128 HEIDELBCEM 308.70 338.30 367.90
129 HFL 23.94 26.60 29.26
130 HRTEX 37.62 41.80 45.98
131 HWAWELLTEX 32.94 36.60 40.26
132 IBBLPBOND 851.93 921.00 990.08
133 IBNSINA 229.13 251.10 273.07
134 ICB 112.32 124.80 137.28
135 ICB2NDNRB 8.73 9.70 10.67
136 ICB3RDNRB 5.49 6.10 6.71
137 ICBAGRANI1 6.75 7.50 8.25
138 ICBAMCL2ND 6.57 7.30 8.03
139 ICBEPMF1S1 6.03 6.70 7.37
140 ICBSONALI1 7.47 8.30 9.13
141 IDLC 61.74 68.60 75.46
142 IFADAUTOS 103.77 115.30 126.83
143 IFIC 11.79 13.10 14.41
144 IFIC1STMF 5.22 5.80 6.38
145 IFILISLMF1 6.48 7.20 7.92
146 ILFSL 14.58 16.20 17.82
147 IMAMBUTTON 25.20 28.00 30.80
148 INTECH 15.57 17.30 19.03
149 INTRACO 48.87 54.30 59.73
150 IPDC 28.08 31.20 34.32
151 ISLAMIBANK 20.43 22.70 24.97
152 ISLAMICFIN 13.68 15.20 16.72
153 ISLAMIINS 22.59 25.10 27.61
154 ISNLTD 18.00 20.00 22.00
155 ITC 30.69 34.10 37.51
156 JAMUNABANK 13.77 15.30 16.83
157 JAMUNAOIL 162.90 181.00 199.10
158 JANATAINS 12.87 14.30 15.73
159 JMISMDL 161.10 179.00 196.90
160 KAY&QUE 153.00 170.00 187.00
161 KBPPWBIL 14.31 15.90 17.49
162 KDSALTD 51.48 57.20 62.92
163 KEYACOSMET 9.00 10.00 11.00
164 KOHINOOR 347.12 380.40 413.69
165 KPCL 50.85 56.50 62.15
166 KPPL 7.65 8.50 9.35
167 LANKABAFIN 23.76 26.40 29.04
168 LEGACYFOOT 75.24 83.60 91.96
169 LHBL 48.87 54.30 59.73
170 LIBRAINFU 466.39 504.20 542.02
171 LINDEBD 1,156.41 1,233.50 1,310.59
172 LRGLOBMF1 7.11 7.90 8.69
173 MAKSONSPIN 8.37 9.30 10.23
174 MALEKSPIN 15.75 17.50 19.25
175 MARICO 1,074.28 1,145.90 1,217.52
176 MATINSPINN 33.93 37.70 41.47
177 MBL1STMF 8.19 9.10 10.01
178 MEGHNACEM 82.35 91.50 100.65
179 MEGHNALIFE 47.25 52.50 57.75
180 MERCANBANK 16.20 18.00 19.80
181 MERCINS 22.77 25.30 27.83
182 METROSPIN 9.63 10.70 11.77
183 MHSML 13.50 15.00 16.50
184 MICEMENT 72.00 80.00 88.00
185 MIDASFIN 24.30 27.00 29.70
186 MIRACLEIND 43.02 47.80 52.58
187 MITHUNKNIT 19.26 21.40 23.54
188 MJLBD 91.53 101.70 111.87
189 MONNOCERA 131.13 145.70 160.27
190 MPETROLEUM 168.12 186.80 205.48
191 MTB 25.29 28.10 30.91
192 NAHEEACP 45.81 50.90 55.99
193 NATLIFEINS 134.10 149.00 163.90
194 NAVANACNG 61.92 68.80 75.68
195 NBL 9.81 10.90 11.99
196 NCCBANK 14.22 15.80 17.38
197 NCCBLMF1 7.11 7.90 8.69
198 NFML 12.33 13.70 15.07
199 NHFIL 35.10 39.00 42.90
200 NITOLINS 24.39 27.10 29.81
201 NLI1STMF 13.05 14.50 15.95
202 NORTHRNINS 16.20 18.00 19.80
203 NPOLYMAR 69.39 77.10 84.81
204 NTC 555.00 600.00 645.00
205 NURANI 13.86 15.40 16.94
206 OAL 13.77 15.30 16.83
207 OIMEX 41.40 46.00 50.60
208 OLYMPIC 217.72 238.60 259.48
209 ONEBANKLTD 15.84 17.60 19.36
210 ORIONINFU 45.00 50.00 55.00
211 ORIONPHARM 36.99 41.10 45.21
212 PADMALIFE 32.40 36.00 39.60
213 PADMAOIL 211.79 232.10 252.41
214 PARAMOUNT 11.79 13.10 14.41
215 PDL 15.30 17.00 18.70
216 PENINSULA 21.60 24.00 26.40
217 PEOPLESINS 18.00 20.00 22.00
218 PF1STMF 5.85 6.50 7.15
219 PHENIXINS 22.50 25.00 27.50
220 PHOENIXFIN 28.62 31.80 34.98
221 PHPMF1 5.49 6.10 6.71
222 PIONEERINS 24.03 26.70 29.37
223 PLFSL 9.00 10.00 11.00
224 POPULAR1MF 5.22 5.80 6.38
225 POPULARLIF 85.95 95.50 105.05
226 POWERGRID 42.03 46.70 51.37
227 PRAGATIINS 20.97 23.30 25.63
228 PRAGATILIF 91.35 101.50 111.65
229 PREMIERBAN 10.26 11.40 12.54
230 PREMIERCEM 68.40 76.00 83.60
231 PREMIERLEA 10.08 11.20 12.32
232 PRIME1ICBA 6.03 6.70 7.37
233 PRIMEBANK 15.84 17.60 19.36
234 PRIMEFIN 8.10 9.00 9.90
235 PRIMEINSUR 14.58 16.20 17.82
236 PRIMELIFE 40.95 45.50 50.05
237 PRIMETEX 24.48 27.20 29.92
238 PROGRESLIF 45.72 50.80 55.88
239 PROVATIINS 14.49 16.10 17.71
240 PTL 40.32 44.80 49.28
241 PUBALIBANK 20.07 22.30 24.53
242 QUASEMIND 54.45 60.50 66.55
243 QUEENSOUTH 47.07 52.30 57.53
244 RAHIMAFOOD 134.73 149.70 164.67
245 RAKCERAMIC 38.52 42.80 47.08
246 RANFOUNDRY 114.30 127.00 139.70
247 RDFOOD 15.75 17.50 19.25
248 RECKITTBEN 1,743.75 1,860.00 1,976.25
249 REGENTTEX 15.39 17.10 18.81
250 RELIANCE1 10.17 11.30 12.43
251 RELIANCINS 43.20 48.00 52.80
252 REPUBLIC 20.88 23.20 25.52
253 RNSPIN 10.98 12.20 13.42
254 RSRMSTEEL 45.90 51.00 56.10
255 RUPALIBANK 39.42 43.80 48.18
256 RUPALIINS 15.21 16.90 18.59
257 RUPALILIFE 54.45 60.50 66.55
258 SAFKOSPINN 15.30 17.00 18.70
259 SAIFPOWER 22.50 25.00 27.50
260 SAIHAMCOT 12.51 13.90 15.29
261 SAIHAMTEX 17.46 19.40 21.34
262 SALAMCRST 29.07 32.30 35.53
263 SALVOCHEM 23.76 26.40 29.04
264 SAMATALETH 46.26 51.40 56.54
265 SAMORITA 61.47 68.30 75.13
266 SANDHANINS 23.40 26.00 28.60
267 SAPORTL 25.20 28.00 30.80
268 SEBL1STMF 12.60 14.00 15.40
269 SEMLIBBLSF 7.56 8.40 9.24
270 SEMLLECMF 9.09 10.10 11.11
271 SHAHJABANK 22.77 25.30 27.83
272 SHASHADNIM 48.60 54.00 59.40
273 SHEPHERD 29.16 32.40 35.64
274 SHURWID 15.93 17.70 19.47
275 SIBL 14.40 16.00 17.60
276 SIMTEX 24.39 27.10 29.81
277 SINGERBD 153.00 170.00 187.00
278 SINOBANGLA 52.74 58.60 64.46
279 SONARBAINS 14.13 15.70 17.27
280 SONARGAON 16.65 18.50 20.35
281 SOUTHEASTB 13.68 15.20 16.72
282 SPCERAMICS 14.76 16.40 18.04
283 SPCL 75.15 83.50 91.85
284 SQUARETEXT 49.50 55.00 60.50
285 SQURPHARMA 266.45 292.00 317.55
286 STANCERAM 104.13 115.70 127.27
287 STANDARINS 25.56 28.40 31.24
288 STANDBANKL 10.17 11.30 12.43
289 SUMITPOWER 32.85 36.50 40.15
290 SUNLIFEINS 19.80 22.00 24.20
291 TAKAFULINS 19.80 22.00 24.20
292 TALLUSPIN 7.20 8.00 8.80
293 TITASGAS 34.38 38.20 42.02
294 TOSRIFA 15.57 17.30 19.03
295 TRUSTB1MF 5.76 6.40 7.04
296 TRUSTBANK 27.90 31.00 34.10
297 TUNGHAI 6.66 7.40 8.14
298 UCB 16.38 18.20 20.02
299 UNIONCAP 12.06 13.40 14.74
300 UNIQUEHRL 45.18 50.20 55.22
301 UNITEDAIR 3.60 4.00 4.40
302 UPGDCL 201.02 220.30 239.58
303 USMANIAGL 119.52 132.80 146.08
304 UTTARABANK 22.14 24.60 27.06
305 UTTARAFIN 50.13 55.70 61.27
306 VAMLBDMF1 8.37 9.30 10.23
307 VAMLRBBF 8.28 9.20 10.12
308 WATACHEM 275.58 302.00 328.43
309 WMSHIPYARD 29.25 32.50 35.75
310 YPL 15.57 17.30 19.03
311 ZAHEENSPIN 10.26 11.40 12.54
312 ZAHINTEX 11.34 12.60 13.86