Price Limit

1JANATAMF	7.30	0
FIRST JANATA BANK MF	3,000	0.00%

1STPRIMFMF	12.00	-0.2
PRIME FINANCE 1ST MF	1,000	-1.64%

ABBANK	48.90	0
AB BANK	79,622	0.00%

ACI	194.10	-15.3
ACI	400	-7.31%

ACIFORMULA	98.00	-3.4
ACI FORMULATIONS	23,800	-3.35%

ACIZCBOND	788.00	0
ACI 20% ZERO COUP BND	12	0.00%

ACTIVEFINE	65.80	-0.9
ACTIVE FINE CHEMICALS	6,575	-1.35%

AFTABAUTO	146.20	-0.1
AFTAB AUTO.	52,386	-0.07%

AGNISYSL	28.00	-0.4
AGNI SYSTEMS	4,500	-1.41%

AIMS1STMF	37.00	0.3
AIMS FIRST MF	8,000	0.82%

ALARABANK	28.60	-0.1
AL-ARAFAH ISLAMI BANK	13,000	-0.35%

ALLTEX	9.60	0.2
ALLTEX IND.	5,000	2.13%

AMBEEPHA	294.90	-1.6
AMBEE PHARMA	568	-0.54%

ANLIMAYARN	21.70	-0.2
ANLIMA YARN	600	-0.91%

APEXFOODS	61.10	-6.1
APEX FOOD	400	-9.08%

APEXTANRY	109.00	0.6
APEX TANNERY	1,800	0.55%

ASIAINS	47.20	1.1
ASIA INSURANCE	28,750	2.39%

ASIAPACINS	36.50	2.3
ASIA PACIFIC GENERAL INS.	28,750	6.73%

BANKASIA	26.40	0.1
BANK ASIA	8,508	0.38%

BATBC	595.00	0
BAT BD CO	7,000	0.00%

BAYLEASING	53.00	-0.6
BAY LEASING	25,150	-1.12%

BDCOM	21.00	0
BDCOM ONLINE	9,500	0.00%

BDFINANCE	41.90	-0.1
BD FINANCE	7,700	-0.24%

BDTHAI	46.00	0.4
BD. THAI ALLUMINIUM	15,200	0.88%

BDWELDING	30.20	-0.3
BD WELDING	2,500	-0.98%

BEACHHATCH	31.30	-0.2
BEACH HATCHERY	8,625	-0.63%

BEACONPHAR	22.30	0
BEACON PHARMA	60,550	0.00%

BEDL	45.20	-0.2
BARAKATULLAH ELECTRO	13,880	-0.44%

BEXIMCO	98.00	-0.8
BEXIMCO LIMITED	108,983	-0.81%

BGIC	37.70	1.4
BANGLADESH GENERAL INS.	28,942	3.86%

BIFC	36.50	0.7
BD INDUSTRIAL FINANCE	2,500	1.96%

BRACBANK	35.80	-0.2
BRAC BANK	6,256	-0.56%

BSC	343.00	-2.75
B.S.C.	2,855	-0.80%

BSRMSTEEL	95.70	0.5
BSRM STEELS	32,710	0.53%

BXPHARMA	90.20	0.1
BEXIMCO PHARMA	89,890	0.11%

BXSYNTH	34.50	0
BEXIMCO SYNTHETICS	21,400	0.00%

CENTRALINS	43.80	3.1
CENTRAL INSURANCE	1,200	7.62%

CITYBANK	41.10	0.5
CITY BANK	63,430	1.23%

CITYGENINS	33.30	1
CITY GENERAL INSURANCE	52,200	3.10%

CONFIDCEM	129.10	-1.5
CONFIDENCE CEMENT	9,996	-1.15%

CONTININS	37.50	0.4
CONTINENTAL INSURANCE	16,000	1.08%

CVOPRL	230.20	-0.5
CVO PETROCHEMICAL	1,550	-0.22%

DACCADYE	45.00	-1.5
DACCA DYEING	8,900	-3.23%

DAFODILCOM	18.00	0
DAFFODIL COMPUTERS	3,224	0.00%

DBH	90.00	1
DELTA BRAC HOUSING	1,200	1.12%

DBH1STMF	6.70	0.2
DBH FIRST MF	7,000	3.08%

DELTASPINN	28.00	0
DELTA SPINNERS	600	0.00%

DESCO	93.00	-0.7
DHAKA ELECTRIC SUPPLY	7,000	-0.75%

DESHBANDHU	34.60	0.5
DESHBANDHU POLYMER	11,725	1.47%

DHAKABANK	33.60	-0.7
DHAKA BANK	4,857	-2.04%

DHAKAINS	77.00	0
DHAKA INSURANCE	42,500	0.00%

DUTCHBANGL	120.30	0.1
DUTCH-BANGLA BANK	500	0.08%

EASTERNINS	53.00	1.2
EASTERN INS	500	2.32%

EASTLAND	91.50	0.5
EASTLAND INSURANCE	12,100	0.55%

EBL	44.90	-0.7
EASTERN BANK	29,860	-1.54%

EBL1STMF	9.50	0
EBL FIRST MF	5,000	0.00%

ECABLES	60.40	0.2
EASTERN CABLES	100	0.33%

EHL	68.40	-0.7
EASTERN HOUSING	22,800	-1.01%

EXIMBANK	22.90	0.1
EXPORT IMPORT BANK	197,974	0.44%

FAREASTLIF	204.00	10
FAREAST ISLAMI LIFE INS.	3,250	5.15%

FASFIN	37.50	-0.1
FAS FINANCE & INVESTMENT	2,000	-0.27%

FEDERALINS	36.00	1
FEDERAL INSURANCE	53,000	2.86%

FINEFOODS	29.50	0
FINE FOODS	50	0.00%

FIRSTSBANK	21.50	0.1
FIRST SECURITY ISLAMI BANK	64,149	0.47%

FLEASEINT	52.10	-1.9
FIRST LEASE FINANCE	2,250	-3.52%

FUWANGCER	35.00	0.2
FU-WANG CERAMIC	600	0.57%

FUWANGFOOD	37.00	-0.2
FU-WANG FOODS	5,100	-0.54%

GOLDENSON	55.80	0.2
Golden Son	12,550	0.36%

GP	206.80	1.5
GRAMEENPHONE	35,400	0.73%

GPHISPAT	78.00	-0.5
GPH ISPAT LIMITED	50,500	-0.64%

GQBALLPEN	205.00	3.7
GQ BALL PEN	3,050	1.84%

GRAMEEN1	47.40	-1.1
GRAMEEN MF ONE	500	-2.27%

GRAMEENS2	15.20	-0.1
GRAMEEN MF TWO	23,100	-0.65%

GREENDELMF	5.50	0.1
GREEN DELTA MF	9,000	1.85%

GREENDELT	121.00	1
GREEN DELTA INS.	425	0.83%

GSPFINANCE	41.20	-0.1
GSP FINANCE (BD) LTD	29,500	-0.24%

HAKKANIPUL	28.00	0
HAKKANI PULP & PAPER	2,000	0.00%

HEIDELBCEM	240.10	0
HEIDELBERG CEMENT	600	0.00%

IBBLPBOND	905.00	4.5
IBBL MUDARABA BOND	5	0.50%

IBNSINA	104.00	-3.4
IBN SINA PHARMA	200	-3.17%

ICB3RDNRB	6.50	-0.1
ICB AMCL 3RD NRB MF	7,500	-1.52%

ICBAMCL2ND	8.10	0.1
ICB AMCL SECOND MF	3,000	1.25%

ICBISLAMIC	16.80	-1.8
ICB AMCL ISLAMIC MF	500	-9.68%

IDLC	127.80	0.5
IDLC FINANCE	49,876	0.39%

IFIC1STMF	7.50	-0.1
IFIC BANK 1ST MF	13,500	-1.32%

IFILISLMF1	5.40	-0.1
IFIL ISLAMIC MF-1	2,500	-1.82%

ILFSL	33.50	0
INTERNATIONAL LEASING	7,000	0.00%

INTECH	22.60	-0.3
INTECH ONLINE	12,551	-1.31%

IPDC	27.20	-0.3
INDUSTRIAL PROMOTION	6,000	-1.09%

ISLAMIBANK	44.60	-0.2
ISLAMI BANK	18,400	-0.45%

ISLAMICFIN	40.00	1.1
ISLAMIC FINANCE	16,100	2.83%

ISLAMIINS	38.90	1.1
ISLAMI INSURANCE	5,750	2.91%

JAMUNABANK	24.80	0.6
JAMUNA BANK	4,415	2.48%

JAMUNAOIL	258.80	1.5
JAMUNA OIL	2,720	0.58%

KAY&QUE	43.30	-0.2
KAY & QUE (BD)	1,200	-0.46%

KEYACOSMET	46.00	0.3
KEYA COSMETICS	42,000	0.66%

KPCL	61.70	-0.2
KHULNA POWER	53,656	-0.32%

LAFSURCEML	38.60	1.9
LAFARGE SURMA CEMENT	536,500	5.18%

LANKABAFIN	97.00	0.6
LANKA BANGLA FINANCE	101,500	0.62%

MAKSONSPIN	19.20	-0.1
MAKSONS SPINNING	42,062	-0.52%

MALEKSPIN	20.40	0
MALEK SPINNING	32,500	0.00%

MEGHNACEM	150.50	1.5
MEGHNA CEMENT	300	1.01%

MEGHNALIFE	192.00	8.3
MEGHNA LIFE INSURANCE	2,400	4.52%

MERCANBANK	22.30	0
MERCANTILE BANK	72,566	0.00%

MERCINS	38.20	2.6
MERCANTILE INSURANCE	49,800	7.30%

METROSPIN	21.50	-0.3
METRO SPINNING	3,000	-1.38%

MICEMENT	114.00	1.1
M.I. Cement	45,980	0.97%

MIDASFIN	62.00	-0.7
MIDAS FINANCING	500	-1.12%

MITHUNKNIT	98.20	-3.8
MITHUN KNITTING	100	-3.73%

MJLBD	91.10	-1.4
MJL BANGLADESH LIMITED	40,305	-1.51%

MONNOCERA	44.10	-0.8
MONNO CERAMIC	1,400	-1.78%

MPETROLEUM	214.40	1.2
MEGHNA PETROLEUM	17,130	0.56%

MTBL	27.40	0.2
MUTUAL TRUST BANK	3,000	0.74%

NAVANACNG	102.40	1.6
NAVANA CNG	16,128	1.59%

NBL	33.60	-0.2
NATIONAL BANK	163,302	-0.59%

NCCBANK	22.60	-0.1
NATIONAL CREDIT & COM. BNK	60,031	-0.44%

NHFIL	63.90	-0.4
NATIONAL HOUSING	1,100	-0.62%

NITOLINS	47.10	1.1
NITOL INSURANCE	25,250	2.39%

NORTHRNINS	56.80	5
NORTHERN GENERAL INS.	30,920	9.65%

NPOLYMAR	45.20	-1.7
NATIONAL POLYMER	500	-3.62%

OCL	53.80	0
OCEAN CONTAINERS	6,875	0.00%

OLYMPIC	142.00	0.7
OLYMPIC INDUSTRIES	7,300	0.50%

ONEBANKLTD	29.50	0.2
ONE BANK	101,720	0.68%

ORIONINFU	46.30	0.1
ORION INFUSION	2,400	0.22%

PADMALIFE	125.00	1.7
PADMA ISLAMI LIFE INSURANCE	47,000	1.38%

PADMAOIL	528.00	3.9
PADMA OIL	2,000	0.74%

PARAMOUNT	32.50	0.5
PARAMOUNT INSURANCE	5,000	1.56%

PEOPLESINS	31.30	0.7
PEOPLES INSURANCE	33,235	2.29%

PHOENIXFIN	70.00	-1.9
PHOENIX FINANCE	3,100	-2.64%

PHPMF1	6.00	0
PHP FIRST MF	15,500	0.00%

PLFSL	53.10	-0.1
PEOPLE'S LEASING	106,900	-0.19%

POPULAR1MF	6.40	-0.2
POPULAR LIFE FIRST MF	1,500	-3.03%

POWERGRID	64.90	1
POWER GRID	570	1.56%

PRAGATIINS	80.00	2.3
PRAGATI INSURANCE	100	2.96%

PRAGATILIF	225.00	10
PRAGATI LIFE INSURANCE	40,500	4.65%

PREMIERBAN	20.40	0
PREMIER BANK	27,440	0.00%

PREMIERLEA	24.50	-0.3
PREMIER LEASING	11,870	-1.21%

PRIME1ICBA	6.90	-0.3
PRIME BANK 1ST ICB AMCL MF	4,000	-4.17%

PRIMEBANK	35.50	-0.9
PRIME BANK	2,678	-2.47%

PRIMEFIN	68.30	0.7
PRIME FINANCE	7,330	1.04%

PRIMETEX	24.00	0
PRIME TEXTILE	8,000	0.00%

PROVATIINS	40.10	1.5
PROVATI INSURANCE	25,750	3.89%

PUBALIBANK	33.40	0.3
PUBALI BANK	43,926	0.91%

RAHIMAFOOD	23.00	0
RAHIMA FOOD CORP.	4,000	0.00%

RAKCERAMIC	73.00	1.9
R.A.K. CERAMICS	35,688	2.67%

RDFOOD	31.80	-0.6
RAGPUR DAIRY & FOOD PRO	4,800	-1.85%

REPUBLIC	55.80	5
REPUBLIC INSURANCE	34,250	9.84%

RNSPIN	31.40	-1.3
R. N. SPINNING	10,448,539	-3.98%

RUPALIBANK	97.40	-3.2
RUPALI BANK	1,100	-3.18%

RUPALIINS	48.00	1.4
RUPALI INSURANCE	15,300	3.00%

RUPALILIFE	181.90	6.9
RUPALI LIFE INSURANCE	500	3.94%

SAFKOSPINN	24.80	-0.4
SAFKO SPINING	6,000	-1.59%

SAIHAMTEX	28.00	-0.2
SIAHAM TEXTILE	32,500	-0.71%

SALAMCRST	55.90	-1.3
S Alam Steels	51,650	-2.27%

SALVOCHEM	26.00	-0.7
SALVO CHEMICAL	2,150	-2.62%

SANDHANINS	184.10	1.7
SANDHANI LIFE INS.	2,700	0.93%

SAPORTL	44.80	0
SUMMIT ALLIANCE PORT	2,993	0.00%

SHAHJABANK	34.20	0.6
SHAHJALAL ISLAMI BANK	103,429	1.79%

SIBL	21.50	0.3
SOCIAL ISLAMI BANK	288,852	1.42%

SINGERBD	191.00	-6.6
SINGER BD	2,700	-3.34%

SONARBAINS	36.10	1.6
SONAR BANGLA INSURANCE	2,500	4.64%

SONARGAON	27.00	0.6
SONARGAON TEXTILE	1,500	2.27%

SOUTHEASTB	22.70	0.4
SOUTHEAST BANK	100,832	1.79%

SPCERAMICS	37.20	0.4
SHINEPUKUR CERAMICS	12,930	1.09%

SQUARETEXT	108.00	-0.6
SQUARE TEXTILES	1,015	-0.55%

SQURPHARMA	263.90	0.1
SQUARE PHARMA	27,740	0.04%

STANDARINS	44.90	1.4
STANDARD INSURANCE	7,750	3.22%

STANDBANKL	22.90	-0.2
STANDARD BANK	100,761	-0.87%

SUMITPOWER	65.50	-0.5
SUMMIT POWER	32,095	-0.76%

TAKAFULINS	54.00	2.2
TAKAFUL ISLAMI INS.	4,750	4.25%

TALLUSPIN	82.40	1
TALLU SPINNING	9,900	1.23%

TITASGAS	67.30	-0.4
TITAS GAS	65,050	-0.59%

TRUSTB1MF	8.40	0.1
TRUST BANK FIRST MF	21,000	1.20%

TRUSTBANK	28.00	0
TRUST BANK	2,000	0.00%

UCBL	29.80	-0.2
U.C.B.L.	5,559,738	-0.67%

UNIONCAP	43.20	0.3
UNION CAPITAL	7,150	0.70%

UNITEDAIR	18.30	0.1
UNITED AIRWAYS	675,400	0.55%

UTTARABANK	52.30	-0.7
UTTARA BANK	14,635	-1.32%

UTTARAFIN	113.00	-0.1
UTTARA FINANCE	44,900	-0.09%

ZAHINTEX	37.00	-0.1
ZAHINTEX INDUSTRIES LIMITED	21,000	-0.27%

Current Market Status

Find a Listed Company

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

Price Limit on May 17, 2012

SL	Scrip Code	Minimum Allow Price	Close Price	Maximum Allow Price
1	1JANATAMF	6.57	7.30	8.03
2	1STBSRS	93.42	103.80	114.18
3	1STICB	875.00	937.50	1,000.00
4	1STPRIMFMF	10.98	12.20	13.42
5	2NDICB	233.97	256.40	278.84
6	3RDICB	172.50	190.00	207.50
7	4THICB	151.11	167.90	184.69
8	5THICB	112.68	125.20	137.72
9	6THICB	43.56	48.40	53.24
10	7THICB	89.10	99.00	108.90
11	8THICB	45.36	50.40	55.44
12	ABB1STMF	9.00	10.00	11.00
13	ABBANK	44.01	48.90	53.79
14	ACI	191.08	209.40	227.72
15	ACIFORMULA	91.26	101.40	111.54
16	ACIZCBOND	728.90	788.00	847.10
17	ACTIVEFINE	60.03	66.70	73.37
18	AFTABAUTO	131.67	146.30	160.93
19	AGNISYSL	25.56	28.40	31.24
20	AIBL1STIMF	6.57	7.30	8.03
21	AIMS1STMF	33.03	36.70	40.37
22	ALARABANK	25.83	28.70	31.57
23	ALLTEX	8.46	9.40	10.34
24	AMBEEPHA	270.56	296.50	322.44
25	AMCL(PRAN)	117.45	130.50	143.55
26	ANLIMAYARN	19.71	21.90	24.09
27	ANWARGALV	22.95	25.50	28.05
28	APEXADELFT	250.94	275.00	299.06
29	APEXFOODS	60.48	67.20	73.92
30	APEXSPINN	90.27	100.30	110.33
31	APEXTANRY	97.56	108.40	119.24
32	ARAMIT	249.57	273.50	297.43
33	ARAMITCEM	84.60	94.00	103.40
34	ASIAINS	41.49	46.10	50.71
35	ASIAPACINS	30.78	34.20	37.62
36	AZIZPIPES	22.59	25.10	27.61
37	BANGAS	110.52	122.80	135.08
38	BANKASIA	23.67	26.30	28.93
39	BATASHOE	448.50	486.00	523.50
40	BATBC	550.38	595.00	639.63
41	BAYLEASING	48.24	53.60	58.96
42	BDAUTOCA	33.84	37.60	41.36
43	BDCOM	18.90	21.00	23.10
44	BDFINANCE	37.80	42.00	46.20
45	BDLAMPS	140.58	156.20	171.82
46	BDTHAI	41.04	45.60	50.16
47	BDWELDING	27.45	30.50	33.55
48	BEACHHATCH	28.35	31.50	34.65
49	BEACONPHAR	20.07	22.30	24.53
50	BEDL	40.86	45.40	49.94
51	BERGERPBL	476.38	515.00	553.63
52	BEXIMCO	88.92	98.80	108.68
53	BGIC	32.67	36.30	39.93
54	BIFC	32.22	35.80	39.38
55	BRACBANK	32.40	36.00	39.60
56	BRACSCBOND	877.50	940.00	1,002.50
57	BSC	315.50	345.75	376.00
58	BSRMSTEEL	85.68	95.20	104.72
59	BXPHARMA	81.09	90.10	99.11
60	BXSYNTH	31.05	34.50	37.95
61	CENTRALINS	36.63	40.70	44.77
62	CITYBANK	36.54	40.60	44.66
63	CITYGENINS	29.07	32.30	35.53
64	CONFIDCEM	117.54	130.60	143.66
65	CONTININS	33.39	37.10	40.81
66	CVOPRL	210.51	230.70	250.89
67	DACCADYE	41.85	46.50	51.15
68	DAFODILCOM	16.20	18.00	19.80
69	DBH	80.10	89.00	97.90
70	DBH1STMF	5.85	6.50	7.15
71	DELTALIFE	3,712.50	3,900.00	4,087.50
72	DELTASPINN	25.20	28.00	30.80
73	DESCO	84.33	93.70	103.07
74	DESHBANDHU	30.69	34.10	37.51
75	DHAKABANK	30.87	34.30	37.73
76	DHAKAINS	69.30	77.00	84.70
77	DULAMIACOT	9.18	10.20	11.22
78	DUTCHBANGL	108.18	120.20	132.22
79	EASTERNINS	46.62	51.80	56.98
80	EASTLAND	81.90	91.00	100.10
81	EBL	41.04	45.60	50.16
82	EBL1STMF	8.55	9.50	10.45
83	EBLNRBMF	7.47	8.30	9.13
84	ECABLES	54.18	60.20	66.22
85	EHL	62.19	69.10	76.01
86	EXIMBANK	20.52	22.80	25.08
87	FAREASTLIF	176.50	194.00	211.50
88	FASFIN	33.84	37.60	41.36
89	FBFIF	7.92	8.80	9.68
90	FEDERALINS	31.50	35.00	38.50
91	FINEFOODS	26.55	29.50	32.45
92	FIRSTSBANK	19.26	21.40	23.54
93	FLEASEINT	48.60	54.00	59.40
94	FUWANGCER	31.32	34.80	38.28
95	FUWANGFOOD	33.48	37.20	40.92
96	GOLDENSON	50.04	55.60	61.16
97	GP	187.34	205.30	223.26
98	GPHISPAT	70.65	78.50	86.35
99	GQBALLPEN	183.69	201.30	218.91
100	GRAMEEN1	43.65	48.50	53.35
101	GRAMEENS2	13.77	15.30	16.83
102	GREENDELMF	4.86	5.40	5.94
103	GREENDELT	108.00	120.00	132.00
104	GSPFINANCE	37.17	41.30	45.43
105	HAKKANIPUL	25.20	28.00	30.80
106	HEIDELBCEM	219.09	240.10	261.11
107	HRTEX	25.65	28.50	31.35
108	IBBLPBOND	838.00	900.50	963.00
109	IBNSINA	96.66	107.40	118.14
110	ICB	2,242.00	2,360.00	2,478.00
111	ICB1STNRB	24.84	27.60	30.36
112	ICB2NDNRB	12.69	14.10	15.51
113	ICB3RDNRB	5.94	6.60	7.26
114	ICBAMCL1ST	39.96	44.40	48.84
115	ICBAMCL2ND	7.20	8.00	8.80
116	ICBEPMF1S1	7.29	8.10	8.91
117	ICBISLAMIC	16.74	18.60	20.46
118	IDLC	114.57	127.30	140.03
119	IFIC	61.38	68.20	75.02
120	IFIC1STMF	6.84	7.60	8.36
121	IFILISLMF1	4.95	5.50	6.05
122	ILFSL	30.15	33.50	36.85
123	IMAMBUTTON	13.95	15.50	17.05
124	INTECH	20.61	22.90	25.19
125	IPDC	24.75	27.50	30.25
126	ISLAMIBANK	40.32	44.80	49.28
127	ISLAMICFIN	35.01	38.90	42.79
128	ISLAMIINS	34.02	37.80	41.58
129	ISNLTD	25.02	27.80	30.58
130	JAMUNABANK	21.78	24.20	26.62
131	JAMUNAOIL	234.79	257.30	279.81
132	JANATAINS	252.53	276.75	300.97
133	KAY&QUE	39.15	43.50	47.85
134	KEYACOSMET	41.13	45.70	50.27
135	KOHINOOR	186.52	204.40	222.29
136	KPCL	55.71	61.90	68.09
137	LAFSURCEML	33.03	36.70	40.37
138	LANKABAFIN	86.76	96.40	106.04
139	LEGACYFOOT	25.29	28.10	30.91
140	LIBRAINFU	276.03	302.50	328.97
141	LINDEBD	509.68	551.00	592.33
142	LRGLOBMF1	8.64	9.60	10.56
143	MAKSONSPIN	17.37	19.30	21.23
144	MALEKSPIN	18.36	20.40	22.44
145	MARICO	357.70	392.00	426.30
146	MBL1STMF	6.48	7.20	7.92
147	MEGHNACEM	134.10	149.00	163.90
148	MEGHNALIFE	166.20	183.70	201.20
149	MERCANBANK	20.07	22.30	24.53
150	MERCINS	32.04	35.60	39.16
151	METROSPIN	19.62	21.80	23.98
152	MICEMENT	101.61	112.90	124.19
153	MIDASFIN	56.43	62.70	68.97
154	MIRACLEIND	13.95	15.50	17.05
155	MITHUNKNIT	91.80	102.00	112.20
156	MJLBD	83.25	92.50	101.75
157	MONNOCERA	40.41	44.90	49.39
158	MPETROLEUM	194.55	213.20	231.86
159	MTBL	24.48	27.20	29.92
160	NATLIFEINS	312.08	342.00	371.93
161	NAVANACNG	90.72	100.80	110.88
162	NBL	30.42	33.80	37.18
163	NCCBANK	20.43	22.70	24.97
164	NHFIL	57.87	64.30	70.73
165	NITOLINS	41.40	46.00	50.60
166	NLI1STMF	9.00	10.00	11.00
167	NORTHRNINS	46.62	51.80	56.98
168	NPOLYMAR	42.21	46.90	51.59
169	NTC	578.03	624.90	671.77
170	OCL	48.42	53.80	59.18
171	OLYMPIC	127.17	141.30	155.43
172	ONEBANKLTD	26.37	29.30	32.23
173	ORIONINFU	41.58	46.20	50.82
174	PADMALIFE	110.97	123.30	135.63
175	PADMAOIL	484.79	524.10	563.41
176	PARAMOUNT	28.80	32.00	35.20
177	PEOPLESINS	27.54	30.60	33.66
178	PF1STMF	5.76	6.40	7.04
179	PHENIXINS	72.00	80.00	88.00
180	PHOENIXFIN	64.71	71.90	79.09
181	PHPMF1	5.40	6.00	6.60
182	PIONEERINS	90.00	100.00	110.00
183	PLFSL	47.88	53.20	58.52
184	POPULAR1MF	5.94	6.60	7.26
185	POPULARLIF	198.47	217.50	236.53
186	POWERGRID	57.51	63.90	70.29
187	PRAGATIINS	69.93	77.70	85.47
188	PRAGATILIF	196.19	215.00	233.81
189	PREMIERBAN	18.36	20.40	22.44
190	PREMIERLEA	22.32	24.80	27.28
191	PRIME1ICBA	6.48	7.20	7.92
192	PRIMEBANK	32.76	36.40	40.04
193	PRIMEFIN	60.84	67.60	74.36
194	PRIMEINSUR	45.18	50.20	55.22
195	PRIMELIFE	162.50	180.00	197.50
196	PRIMETEX	21.60	24.00	26.40
197	PROGRESLIF	162.50	180.00	197.50
198	PROVATIINS	34.74	38.60	42.46
199	PUBALIBANK	29.79	33.10	36.41
200	QSMDRYCELL	44.91	49.90	54.89
201	RAHIMAFOOD	20.70	23.00	25.30
202	RAKCERAMIC	63.99	71.10	78.21
203	RANFOUNDRY	59.58	66.20	72.82
204	RDFOOD	29.16	32.40	35.64
205	RECKITTBEN	564.25	610.00	655.75
206	RELIANCE1	6.66	7.40	8.14
207	RELIANCINS	82.26	91.40	100.54
208	REPUBLIC	45.72	50.80	55.88
209	RNSPIN	29.43	32.70	35.97
210	RUPALIBANK	90.54	100.60	110.66
211	RUPALIINS	41.94	46.60	51.26
212	RUPALILIFE	157.50	175.00	192.50
213	SAFKOSPINN	22.68	25.20	27.72
214	SAIHAMTEX	25.38	28.20	31.02
215	SALAMCRST	51.48	57.20	62.92
216	SALVOCHEM	24.03	26.70	29.37
217	SAMATALETH	13.95	15.50	17.05
218	SAMORITA	81.00	90.00	99.00
219	SANDHANINS	164.90	182.40	199.90
220	SAPORTL	40.32	44.80	49.28
221	SEBL1STMF	8.64	9.60	10.56
222	SHAHJABANK	30.24	33.60	36.96
223	SIBL	19.08	21.20	23.32
224	SINGERBD	180.10	197.60	215.10
225	SINOBANGLA	31.14	34.60	38.06
226	SONARBAINS	31.05	34.50	37.95
227	SONARGAON	23.76	26.40	29.04
228	SOUTHEASTB	20.07	22.30	24.53
229	SPCERAMICS	33.12	36.80	40.48
230	SQUARETEXT	97.74	108.60	119.46
231	SQURPHARMA	240.72	263.80	286.88
232	STANCERAM	28.44	31.60	34.76
233	STANDARINS	39.15	43.50	47.85
234	STANDBANKL	20.79	23.10	25.41
235	SUMITPOWER	59.40	66.00	72.60
236	TAKAFULINS	46.62	51.80	56.98
237	TALLUSPIN	73.26	81.40	89.54
238	TITASGAS	60.93	67.70	74.47
239	TRUSTB1MF	7.47	8.30	9.13
240	TRUSTBANK	25.20	28.00	30.80
241	UCBL	27.00	30.00	33.00
242	UNIONCAP	38.61	42.90	47.19
243	UNITEDAIR	16.38	18.20	20.02
244	USMANIAGL	89.91	99.90	109.89
245	UTTARABANK	47.70	53.00	58.30
246	UTTARAFIN	101.79	113.10	124.41
247	ZAHINTEX	33.39	37.10	40.81

Find a Listed Company

Find a CSE Member

Listed Company Login

CSE Member Login

Price Limit on May 17, 2012

Trading

Listing

Membership

Useful Link