Market Status: Closed    Sun 23 Jul 17, 8:29 PM (BST)

1JANATAMF 7.50 -0.1
FIRST JANATA BANK MF 16,700 -1.32%
1STPRIMFMF 14.20 -0.1
PRIME FINANCE 1ST MF 2,000 -0.70%
AAMRATECH 38.10 -0.5
AAMRA TECHNOLOGIES LTD. 38,874 -1.30%
ABB1STMF 7.60 0
AB BANK 1ST MUTUAL FUND 191,900 0.00%
ABBANK 19.60 -0.1
AB BANK 109,946 -0.51%
ACI 509.20 0.7
ACI 340 0.14%
ACIFORMULA 208.50 5.6
ACI FORMULATIONS 4,175 2.76%
ACMELAB 117.60 -0.2
THE ACME LABORATORIES LTD. 9,651 -0.17%
ACTIVEFINE 49.20 -0.5
ACTIVE FINE CHEMICALS 5,500 -1.01%
AFCAGRO 59.80 0.3
AFC AGRO BIOTECH LIMITED 3,000 0.50%
AFTABAUTO 71.00 -1.3
AFTAB AUTO. 52,049 -1.80%
AGNISYSL 27.30 -0.2
AGNI SYSTEMS 117,185 -0.73%
AIBL1STIMF 7.40 -0.4
AIBL 1ST ISLAMIC MF 60 -5.13%
ALARABANK 18.90 0.3
AL-ARAFAH ISLAMI BANK 14,087 1.61%
ALLTEX 13.40 -0.6
ALLTEX IND. 5,150 -4.29%
AMANFEED 80.40 1
AMAN FEED LIMITED 86,997 1.26%
AMBEEPHA 445.50 14.8
AMBEE PHARMA 317 3.44%
ANLIMAYARN 34.20 0.9
ANLIMA YARN 15,477 2.70%
ANWARGALV 82.70 0.5
ANWAR GALVANIZING 7,985 0.61%
APEXFOODS 152.20 -2.2
APEX FOOD 1,150 -1.42%
APEXFOOT 341.60 -5.9
APEX ADELCHI FOOTW. 100 -1.70%
APEXSPINN 126.80 0
APEX SPINNING 3,980 0.00%
APEXTANRY 152.00 -4.4
APEX TANNERY 565 -2.81%
APOLOISPAT 20.60 -0.1
APPOLLO ISPAT COMPLEX LTD 149,277 -0.48%
ARAMIT 383.00 9.1
ARAMIT 50 2.43%
ARAMITCEM 37.30 0.3
ARAMIT CEMENT 8,085 0.81%
ARGONDENIM 35.40 0
ARGON DENIMS LIMITED 43,741 0.00%
ASIAINS 24.80 0.7
ASIA INSURANCE 320 2.90%
AZIZPIPES 106.60 1.1
AZIZ PIPE 1,786 1.04%
BANGAS 138.00 -1.5
BANGAS 530 -1.08%
BANKASIA 17.30 -0.2
BANK ASIA 32,567 -1.14%
BARKAPOWER 44.50 -0.4
BARAKA POWER LIMITED 33,366 -0.89%
BATASHOE 1,135.10 -1.9
BATA SHOE 20 -0.17%
BAYLEASING 26.80 -0.7
BAY LEASING 1,514 -2.55%
BBS 50.80 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 56,301 0.20%
BDCOM 39.00 -1.9
BDCOM ONLINE 17,193 -4.65%
BDFINANCE 19.40 -0.4
BD FINANCE 41,538 -2.02%
BDLAMPS 177.00 0.1
BD. LAMPS 100 0.06%
BDTHAI 27.30 -0.3
BD. THAI ALLUMINIUM 61,981 -1.09%
BDWELDING 18.00 0
BD WELDING 1,960 0.00%
BEACHHATCH 18.80 0.7
BEACH HATCHERY 200 3.87%
BEACONPHAR 23.10 -0.4
BEACON PHARMA 44,457 -1.70%
BENGALWTL 50.30 0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 12 0.40%
BEXIMCO 33.50 0
BEXIMCO LIMITED 183,408 0.00%
BGIC 19.50 0.2
BANGLADESH GENERAL INS. 191 1.04%
BIFC 10.80 0.4
BD INDUSTRIAL FINANCE 10,023 3.85%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.17%
BRACBANK 90.40 -0.7
BRAC BANK 11,850 -0.77%
BSC 52.70 0.2
B.S.C. 23,834 0.38%
BSCCL 120.50 -2.2
BANGLADESH SUBMARINE CABLE CO. LTD. 12,444 -1.79%
BSRMLTD 136.20 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,232 -0.44%
BSRMSTEEL 90.20 -0.4
BSRM STEELS 44,888 -0.44%
BXPHARMA 112.20 -0.5
BEXIMCO PHARMA 19,624 -0.44%
BXSYNTH 8.80 -0.2
BEXIMCO SYNTHETICS 56,126 -2.22%
CENTRALINS 21.80 0.6
CENTRAL INSURANCE 364 2.83%
CENTRALPHL 29.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 27,823 -1.02%
CITYBANK 37.00 1.1
CITY BANK 130,579 3.06%
CITYGENINS 17.60 -0.1
CITY GENERAL INSURANCE 1,362 -0.56%
CNATEX 11.40 -0.1
C & A TEXTILES LIMITED 174,847 -0.87%
CONFIDCEM 157.00 -1
CONFIDENCE CEMENT 7,009 -0.63%
CONTININS 20.00 0.1
CONTINENTAL INSURANCE 23 0.50%
CVOPRL 240.20 -3.9
CVO PETROCHEMICAL 2,467 -1.60%
DACCADYE 9.90 0.1
DACCA DYEING 24,715 1.02%
DAFODILCOM 50.40 1.4
DAFFODIL COMPUTERS 4,900 2.86%
DBH 113.30 0.1
DELTA BRAC HOUSING 1,200 0.09%
DBH1STMF 9.10 -0.1
DBH FIRST MF 1,000 -1.09%
DELTALIFE 98.60 -1.4
DELTA LIFE INSURAN 600 -1.40%
DELTASPINN 12.00 0
DELTA SPINNERS 178,268 0.00%
DESCO 49.70 -0.4
DHAKA ELECTRIC SUPPLY 7,000 -0.80%
DESHBANDHU 20.00 1.1
DESHBANDHU POLYMER 4,800 5.82%
DHAKABANK 18.80 0.1
DHAKA BANK 3,164 0.53%
DHAKAINS 21.10 0
DHAKA INSURANCE 1,400 0.00%
DOREENPWR 145.50 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,397 -0.55%
DSSL 22.60 -0.1
DRAGON SWEATER AND SPINNING LIMITED 66,700 -0.44%
DUTCHBANGL 103.00 0
DUTCH-BANGLA BANK 160 0.00%
EBL 36.00 0.5
EASTERN BANK 7,750 1.41%
EBL1STMF 7.60 0.1
EBL FIRST MF 3,902 1.33%
EBLNRBMF 7.30 0.1
EBL NRB MUTUAL FUND 17,000 1.39%
ECABLES 152.10 2.5
EASTERN CABLES 1,216 1.67%
EHL 50.00 0.2
EASTERN HOUSING 1,213 0.40%
EMERALDOIL 25.90 -0.3
EMERALD OIL INDUSTRIES LIMITED 7,242 -1.15%
ENVOYTEX 38.70 -0.8
ENVOY TEXTILES LIMITED 4,206 -2.03%
ETL 22.30 0
EVINCE TEXTILES LIMITED 63,200 0.00%
EXIMBANK 13.00 -0.1
EXPORT IMPORT BANK 130,800 -0.76%
FAMILYTEX 9.30 -0.1
FAMILYTEX(BD) LIMITED 182,172 -1.06%
FARCHEM 25.70 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 32,052 -0.39%
FAREASTFIN 12.20 0
FAREAST FINANCE & INVESTMENT LIMITED 57,926 0.00%
FAREASTLIF 75.00 1.9
FAREAST ISLAMI LIFE INS. 40 2.60%
FASFIN 16.80 0.3
FAS FINANCE & INVESTMENT 40,640 1.82%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 47,070 0.00%
FEDERALINS 12.40 -0.1
FEDERAL INSURANCE 8,000 -0.80%
FEKDIL 25.70 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,578 0.39%
FINEFOODS 40.00 0.8
FINE FOODS 3,330 2.04%
FIRSTFIN 12.00 0
FIRST FINANCE LIMITED 14,550 0.00%
FIRSTSBANK 13.70 0
FIRST SECURITY ISLAMI BANK 50,339 0.00%
FORTUNE 55.00 -0.4
FORTUNE SHOES LIMITED 9,250 -0.72%
FUWANGCER 19.50 -0.3
FU-WANG CERAMIC 10,989 -1.52%
FUWANGFOOD 21.60 -0.3
FU-WANG FOODS 301,499 -1.37%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 18,717 -0.87%
GENNEXT 11.10 -0.2
GENERATION NEXT FASHIONS LIMITED 538,990 -1.77%
GHAIL 42.10 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,881 -0.24%
GHCL 40.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 2,570 -1.23%
GOLDENSON 18.60 -0.2
GOLDEN SON 10,360 -1.06%
GP 367.00 1.9
GRAMEENPHONE 10,256 0.52%
GPHISPAT 44.50 0.1
GPH ISPAT LIMITED 16,580 0.23%
GQBALLPEN 103.00 3
GQ BALL PEN 5,892 3.00%
GRAMEENS2 15.70 0.2
GRAMEEN MF TWO 2,383 1.29%
GREENDELMF 9.00 0.1
GREEN DELTA MF 1,000 1.12%
GSPFINANCE 29.30 0.8
GSP FINANCE (BD) LTD 4,600 2.81%
HAKKANIPUL 64.10 3.1
HAKKANI PULP & PAPER 55,003 5.08%
HEIDELBCEM 457.10 -1.6
HEIDELBERG CEMENT 155 -0.35%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 10,730 -1.14%
HRTEX 35.40 -3.6
H.R. TEXTILES 650 -9.23%
HWAWELLTEX 36.80 -0.3
HWA WELL TEXTILES (BD) LIMITED 1,538 -0.81%
IBBLPBOND 964.00 -1
IBBL MUDARABA BOND 5 -0.10%
ICB 192.00 1.4
I.C.B. 14,495 0.73%
ICB3RDNRB 8.10 -0.2
ICB AMCL 3RD NRB MF 15,220 -2.41%
ICBAMCL2ND 9.80 -0.7
ICB AMCL SECOND MF 1,000 -6.67%
ICBEPMF1S1 9.20 0.2
ICB EMPLOYEES PROV MF-1 185,780 2.22%
ICBSONALI1 9.10 -0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 500 -4.21%
IDLC 72.60 -0.2
IDLC FINANCE 22,670 -0.27%
IFADAUTOS 149.90 0.4
IFAD AUTOS LIMITED 10,740 0.27%
IFIC 17.60 0
IFIC BANK 186,477 0.00%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 10,762 0.00%
IFILISLMF1 8.80 0
IFIL ISLAMIC MF-1 50 0.00%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 28,154 0.63%
IMAMBUTTON 17.60 -1.8
IMAM BUTTON 49 -9.28%
INTECH 17.50 -0.3
INTECH ONLINE 25,546 -1.69%
IPDC 48.20 -0.3
INDUSTRIAL PROMOTION 500 -0.62%
ISLAMIBANK 34.80 -0.1
ISLAMI BANK 98,411 -0.29%
ISLAMICFIN 24.00 0.3
ISLAMIC FINANCE 10,520 1.27%
ISLAMIINS 31.50 -0.3
ISLAMI INSURANCE 50,920 -0.94%
ISNLTD 16.60 -0.2
INFORMATION SERVL NET. 2,527 -1.19%
ITC 48.10 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 950 -0.82%
JAMUNABANK 18.00 0.1
JAMUNA BANK 3,742 0.56%
JAMUNAOIL 206.20 -1.5
JAMUNA OIL 2,498 -0.72%
JANATAINS 12.50 0.1
JANATA INSURANCE 2,890 0.81%
JMISMDL 182.30 -0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 340 -0.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 105,235 -0.85%
KDSALTD 79.20 -1.5
KDS ACCESSORIES LIMITED 30,552 -1.86%
KEYACOSMET 16.40 -0.2
KEYA COSMETICS 311,190 -1.20%
KPCL 61.70 0.7
KHULNA POWER 29,767 1.15%
KPPL 11.70 0.1
KHULNA PRINTING & PACKAGING LIMITED 6,550 0.86%
LAFSURCEML 64.00 -0.6
LAFARGE SURMA CEMENT 88,980 -0.93%
LANKABAFIN 56.20 0.6
LANKA BANGLA FINANCE 204,481 1.08%
LEGACYFOOT 27.40 0.6
LEGACY FOOTWEAR 20,757 2.24%
MAKSONSPIN 10.70 -0.3
MAKSONS SPINNING 56,450 -2.73%
MALEKSPIN 23.80 0
MALEK SPINNING 14,060 0.00%
MATINSPINN 41.80 1.8
MATIN SPINNING MILLS LIMITED 4,430 4.50%
MEGHNALIFE 57.00 -0.5
MEGHNA LIFE INSURANCE 971 -0.87%
MERCANBANK 23.40 0.5
MERCANTILE BANK 364,622 2.18%
METROSPIN 9.00 0.1
METRO SPINNING 3,500 1.12%
MHSML 28.50 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,347 -0.35%
MICEMENT 98.00 -1.1
M.I. CEMENT 4,788 -1.11%
MITHUNKNIT 44.00 -0.7
MITHUN KNITTING 8,852 -1.57%
MJLBD 121.00 -0.8
MJL BANGLADESH LIMITED 41,048 -0.66%
MONNOCERA 41.70 1.6
MONNO CERAMIC 28,974 3.99%
MPETROLEUM 196.20 -0.4
MEGHNA PETROLEUM 2,993 -0.20%
MTB 24.00 0
MUTUAL TRUST BANK LIMITED 2,489 0.00%
NATLIFEINS 182.00 1
NATIONAL LIFE INS. 325 0.55%
NAVANACNG 75.50 -0.1
NAVANA CNG 212,840 -0.13%
NBL 11.90 -0.1
NATIONAL BANK 127,625 -0.83%
NCCBANK 14.40 -0.1
NATIONAL CREDIT & COM. BNK 85,032 -0.69%
NCCBLMF1 8.80 0.2
NCCBL MUTUAL FUND-1 32,500 2.33%
NFML 24.90 0.1
NATIONAL FEED MILL LIMITED 42,960 0.40%
NHFIL 53.00 1.1
NATIONAL HOUSING 7,989 2.12%
NORTHRNINS 24.50 0
NORTHERN GENERAL INS. 5,558 0.00%
NPOLYMAR 105.90 -1.9
NATIONAL POLYMER 65 -1.76%
NURANI 22.90 -0.6
NURANI DYEING & SWEATER LIMITED 104,026 -2.55%
OAL 25.40 -0.2
OLYMPIC ACCESSORIES LIMITED 17,640 -0.78%
OLYMPIC 285.00 -0.5
OLYMPIC INDUSTRIES 445 -0.18%
ONEBANKLTD 22.50 -0.2
ONE BANK 47,590 -0.88%
ORIONINFU 59.10 0.1
ORION INFUSION 1,201 0.17%
ORIONPHARM 49.40 0
ORION PHARMA LIMITED 10,240 0.00%
PADMAOIL 248.90 -0.9
PADMA OIL 2,138 -0.36%
PARAMOUNT 17.20 -0.3
PARAMOUNT INSURANCE 869 -1.71%
PDL 24.80 -0.1
PACIFIC DENIMS LIMITED 17,950 -0.40%
PENINSULA 29.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 79,733 -0.67%
PEOPLESINS 21.50 0.5
PEOPLES INSURANCE 2,965 2.38%
PF1STMF 8.50 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 28.80 0.1
PHOENIX FINANCE 1,660 0.35%
PHPMF1 8.00 -0.1
PHP FIRST MF 27,414 -1.23%
PLFSL 13.00 0.6
PEOPLE'S LEASING 99,458 4.84%
POPULAR1MF 7.20 0
POPULAR LIFE FIRST MF 14,500 0.00%
PREMIERBAN 11.90 0
PREMIER BANK 39,188 0.00%
PREMIERLEA 18.30 -0.5
PREMIER LEASING 102,470 -2.66%
PRIME1ICBA 8.70 0
PRIME BANK 1ST ICB AMCL MF 1,501 0.00%
PRIMEBANK 23.60 -0.1
PRIME BANK 104,869 -0.42%
PRIMEFIN 13.40 -0.1
PRIME FINANCE 12,900 -0.74%
PRIMELIFE 57.00 2
PRIME ISLAMI LIFE INS. 164,759 3.64%
PRIMETEX 28.00 -0.2
PRIME TEXTILE 280 -0.71%
PTL 36.20 0.9
PARAMOUNT TEXTILE LIMITED 11,101 2.55%
PUBALIBANK 24.00 -0.4
PUBALI BANK 651 -1.64%
RAHIMAFOOD 158.00 0.9
RAHIMA FOOD CORP. 9,210 0.57%
RAKCERAMIC 58.50 -0.8
R.A.K. CERAMICS 43,045 -1.35%
RANFOUNDRY 121.40 -1.8
RANGPUR FOUNDRY 1,400 -1.46%
RDFOOD 19.30 -0.5
RAGPUR DAIRY & FOOD PRO 69,113 -2.53%
REGENTTEX 27.10 -0.4
REGENT TEXTILE MILLS LIMITED 19,653 -1.45%
RELIANCE1 11.20 -0.4
RELIANCE ONE MUTUAL FUNDS 6,000 -3.45%
RNSPIN 22.40 -0.1
R. N. SPINNING 66,551 -0.44%
RSRMSTEEL 81.60 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,641 2.13%
RUPALIBANK 37.50 0.6
RUPALI BANK 3,186 1.63%
RUPALIINS 19.10 0.3
RUPALI INSURANCE 1,452 1.60%
SAFKOSPINN 16.30 1.3
SAFKO SPINING 82,497 8.67%
SAIFPOWER 45.90 0.3
SAIF POWERTEC LTD. 51,946 0.66%
SAIHAMCOT 19.80 -0.5
SAIHAM COTTON MILLS LTD. 10,276 -2.46%
SAIHAMTEX 21.70 -0.5
SIAHAM TEXTILE 18,528 -2.25%
SALAMCRST 35.80 -0.2
S ALAM STEELS 2,000 -0.56%
SALVOCHEM 23.40 -0.3
SALVO CHEMICAL 11,568 -1.27%
SAMATALETH 33.00 0.2
SAMATA LEATHER 495 0.61%
SAMORITA 85.00 0
SAMORITA HOSPITAL 5,525 0.00%
SANDHANINS 36.70 -0.2
SANDHANI LIFE INS. 250 -0.54%
SAPORTL 41.00 -0.5
SUMMIT ALLIANCE PORT 12,796 -1.20%
SHAHJABANK 16.90 -0.1
SHAHJALAL ISLAMI BANK 10,665 -0.59%
SHASHADNIM 72.50 1.4
SHASHA DENIMS LIMITED 470 1.97%
SHEPHERD 39.10 -0.5
SHEPHERD INDUSTRIES LIMITED 14,541 -1.26%
SHURWID 12.60 0
SHURWID INDUSTRIES LTD. 7,170 0.00%
SIBL 23.70 0.9
SOCIAL ISLAMI BANK 36,911 3.95%
SIMTEX 33.00 1.3
SIMTEX INDUSTRIES LIMITED 28,256 4.10%
SINGERBD 195.60 -2.2
SINGER BD 945 -1.11%
SINOBANGLA 55.50 0.5
SINOBANGLA INDUSTRIES 4,455 0.91%
SOUTHEASTB 19.00 0.1
SOUTHEAST BANK 17,346 0.53%
SPCERAMICS 15.10 0.2
SHINEPUKUR CERAMICS 6,521 1.34%
SPCL 146.50 -2.5
SHAHJIBAZAR POWER CO. LTD. 13,174 -1.68%
SQUARETEXT 67.00 -0.3
SQUARE TEXTILES 1,001 -0.45%
SQURPHARMA 284.00 -2
SQUARE PHARMA 4,617 -0.70%
STANCERAM 65.20 -0.8
STANDARD CERAMIC 1,500 -1.21%
STANDBANKL 12.20 0.1
STANDARD BANK 18,903 0.83%
SUMITPOWER 40.60 -0.4
SUMMIT POWER 38,365 -0.98%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 9,732 0.00%
TALLUSPIN 11.20 -0.3
TALLU SPINNING 1,300 -2.61%
TITASGAS 50.60 0.1
TITAS GAS 8,106 0.20%
TOSRIFA 27.60 -0.3
TOSRIFA INDUSTRIES LIMITED 1,400 -1.08%
TRUSTB1MF 7.30 -0.1
TRUST BANK FIRST MF 22,346 -1.35%
TRUSTBANK 28.20 0
TRUST BANK 24,156 0.00%
TUNGHAI 16.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 54,635 -2.37%
UCB 21.80 0
U.C.B.L. 118,551 0.00%
UNIONCAP 25.50 0.7
UNION CAPITAL 58,548 2.82%
UNIQUEHRL 58.50 -0.3
UNIQUE HOTEL & RESORTS LTD. 24,346 -0.51%
UNITEDAIR 6.90 0
UNITED AIRWAYS 136,763 0.00%
UPGDCL 180.20 -3.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,685 -1.85%
USMANIAGL 99.00 -0.2
USMANIA GLASS 3,421 -0.20%
UTTARABANK 24.50 -0.2
UTTARA BANK 78 -0.81%
WMSHIPYARD 36.60 -0.3
WESTERN MARINE SHIPYARD LIMITED 11,855 -0.81%
YPL 26.80 -0.2
YEAKIN POLYMER LIMITED 9,676 -0.74%
ZAHEENSPIN 26.70 -0.5
ZAHEEN SPINNING LIMITED 36,300 -1.84%
ZAHINTEX 20.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 500 -0.49%

Price Limit on Jul 23, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.84 7.60 8.36
2 1STPRIMFMF 12.87 14.30 15.73
3 AAMRATECH 34.74 38.60 42.46
4 ABB1STMF 6.84 7.60 8.36
5 ABBANK 17.73 19.70 21.67
6 ACI 470.36 508.50 546.64
7 ACIFORMULA 185.15 202.90 220.65
8 ACMELAB 106.02 117.80 129.58
9 ACTIVEFINE 44.73 49.70 54.67
10 AFCAGRO 53.55 59.50 65.45
11 AFTABAUTO 65.07 72.30 79.53
12 AGNISYSL 24.75 27.50 30.25
13 AIBL1STIMF 7.02 7.80 8.58
14 ALARABANK 16.74 18.60 20.46
15 ALLTEX 12.60 14.00 15.40
16 AMANFEED 71.46 79.40 87.34
17 AMBEEPHA 393.01 430.70 468.39
18 AMCL(PRAN) 193.91 212.50 231.09
19 ANLIMAYARN 29.97 33.30 36.63
20 ANWARGALV 73.98 82.20 90.42
21 APEXFOODS 138.96 154.40 169.84
22 APEXFOOT 317.09 347.50 377.91
23 APEXSPINN 114.12 126.80 139.48
24 APEXTANRY 140.76 156.40 172.04
25 APOLOISPAT 18.63 20.70 22.77
26 ARAMIT 341.18 373.90 406.62
27 ARAMITCEM 33.30 37.00 40.70
28 ARGONDENIM 31.86 35.40 38.94
29 ASIAINS 21.69 24.10 26.51
30 ASIAPACINS 21.60 24.00 26.40
31 ATCSLGF 10.35 11.50 12.65
32 AZIZPIPES 94.95 105.50 116.05
33 BANGAS 125.55 139.50 153.45
34 BANKASIA 15.75 17.50 19.25
35 BARKAPOWER 40.41 44.90 49.39
36 BATASHOE 1,065.94 1,137.00 1,208.06
37 BATBC 2,850.00 3,000.00 3,150.00
38 BAYLEASING 24.75 27.50 30.25
39 BBS 45.63 50.70 55.77
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 36.81 40.90 44.99
42 BDFINANCE 17.82 19.80 21.78
43 BDLAMPS 159.21 176.90 194.59
44 BDTHAI 24.84 27.60 30.36
45 BDWELDING 16.20 18.00 19.80
46 BEACHHATCH 16.29 18.10 19.91
47 BEACONPHAR 21.15 23.50 25.85
48 BENGALWTL 45.09 50.10 55.11
49 BERGERPBL 2,042.50 2,150.00 2,257.50
50 BEXIMCO 30.15 33.50 36.85
51 BGIC 17.37 19.30 21.23
52 BIFC 9.36 10.40 11.44
53 BNICL 16.56 18.40 20.24
54 BRACBANK 81.99 91.10 100.21
55 BRACSCBOND 897.25 970.00 1,042.75
56 BSC 47.25 52.50 57.75
57 BSCCL 110.43 122.70 134.97
58 BSRMLTD 123.12 136.80 150.48
59 BSRMSTEEL 81.54 90.60 99.66
60 BXPHARMA 101.43 112.70 123.97
61 BXSYNTH 8.10 9.00 9.90
62 CAPMBDBLMF 8.37 9.30 10.23
63 CENTRALINS 19.08 21.20 23.32
64 CENTRALPHL 26.37 29.30 32.23
65 CITYBANK 32.31 35.90 39.49
66 CITYGENINS 15.93 17.70 19.47
67 CNATEX 10.35 11.50 12.65
68 CONFIDCEM 142.20 158.00 173.80
69 CONTININS 17.91 19.90 21.89
70 CVOPRL 222.74 244.10 265.46
71 DACCADYE 8.82 9.80 10.78
72 DAFODILCOM 44.10 49.00 53.90
73 DBH 101.88 113.20 124.52
74 DBH1STMF 8.28 9.20 10.12
75 DELTALIFE 90.00 100.00 110.00
76 DELTASPINN 10.80 12.00 13.20
77 DESCO 45.09 50.10 55.11
78 DESHBANDHU 17.01 18.90 20.79
79 DHAKABANK 16.83 18.70 20.57
80 DHAKAINS 18.99 21.10 23.21
81 DOREENPWR 131.67 146.30 160.93
82 DSSL 20.43 22.70 24.97
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 92.70 103.00 113.30
85 EASTERNINS 24.84 27.60 30.36
86 EASTLAND 20.25 22.50 24.75
87 EBL 31.95 35.50 39.05
88 EBL1STMF 6.75 7.50 8.25
89 EBLNRBMF 6.48 7.20 7.92
90 ECABLES 134.64 149.60 164.56
91 EHL 44.82 49.80 54.78
92 EMERALDOIL 23.58 26.20 28.82
93 ENVOYTEX 35.55 39.50 43.45
94 ETL 20.07 22.30 24.53
95 EXIM1STMF 7.47 8.30 9.13
96 EXIMBANK 11.79 13.10 14.41
97 FAMILYTEX 8.46 9.40 10.34
98 FARCHEM 23.22 25.80 28.38
99 FAREASTFIN 10.98 12.20 13.42
100 FAREASTLIF 65.79 73.10 80.41
101 FASFIN 14.85 16.50 18.15
102 FBFIF 6.39 7.10 7.81
103 FEDERALINS 11.25 12.50 13.75
104 FEKDIL 23.04 25.60 28.16
105 FINEFOODS 35.28 39.20 43.12
106 FIRSTFIN 10.80 12.00 13.20
107 FIRSTSBANK 12.33 13.70 15.07
108 FORTUNE 49.86 55.40 60.94
109 FUWANGCER 17.82 19.80 21.78
110 FUWANGFOOD 19.71 21.90 24.09
111 GBBPOWER 20.70 23.00 25.30
112 GENNEXT 10.17 11.30 12.43
113 GHAIL 37.98 42.20 46.42
114 GHCL 36.45 40.50 44.55
115 GOLDENSON 16.92 18.80 20.68
116 GP 333.15 365.10 397.05
117 GPHISPAT 39.96 44.40 48.84
118 GQBALLPEN 90.00 100.00 110.00
119 GRAMEENS2 13.95 15.50 17.05
120 GREENDELMF 8.01 8.90 9.79
121 GREENDELT 54.99 61.10 67.21
122 GSPFINANCE 25.65 28.50 31.35
123 HAKKANIPUL 54.90 61.00 67.10
124 HEIDELBCEM 418.56 458.70 498.84
125 HFL 23.67 26.30 28.93
126 HRTEX 35.10 39.00 42.90
127 HWAWELLTEX 33.39 37.10 40.81
128 IBBLPBOND 892.63 965.00 1,037.38
129 IBNSINA 229.40 251.40 273.40
130 ICB 171.54 190.60 209.66
131 ICB2NDNRB 10.35 11.50 12.65
132 ICB3RDNRB 7.47 8.30 9.13
133 ICBAMCL2ND 9.45 10.50 11.55
134 ICBEPMF1S1 8.10 9.00 9.90
135 ICBSONALI1 8.55 9.50 10.45
136 IDLC 65.52 72.80 80.08
137 IFADAUTOS 134.55 149.50 164.45
138 IFIC 15.84 17.60 19.36
139 IFIC1STMF 6.48 7.20 7.92
140 IFILISLMF1 7.92 8.80 9.68
141 ILFSL 14.22 15.80 17.38
142 IMAMBUTTON 17.46 19.40 21.34
143 INTECH 16.02 17.80 19.58
144 IPDC 43.65 48.50 53.35
145 ISLAMIBANK 31.41 34.90 38.39
146 ISLAMICFIN 21.33 23.70 26.07
147 ISLAMIINS 28.62 31.80 34.98
148 ISNLTD 15.12 16.80 18.48
149 ITC 43.65 48.50 53.35
150 JAMUNABANK 16.11 17.90 19.69
151 JAMUNAOIL 189.53 207.70 225.87
152 JANATAINS 11.16 12.40 13.64
153 JMISMDL 164.25 182.50 200.75
154 KAY&QUE 58.95 65.50 72.05
155 KBPPWBIL 21.15 23.50 25.85
156 KDSALTD 72.63 80.70 88.77
157 KEYACOSMET 14.94 16.60 18.26
158 KOHINOOR 374.13 410.00 445.88
159 KPCL 54.90 61.00 67.10
160 KPPL 10.44 11.60 12.76
161 LAFSURCEML 58.14 64.60 71.06
162 LANKABAFIN 50.04 55.60 61.16
163 LEGACYFOOT 24.12 26.80 29.48
164 LIBRAINFU 494.88 535.00 575.13
165 LINDEBD 1,186.97 1,266.10 1,345.23
166 LRGLOBMF1 7.02 7.80 8.58
167 MAKSONSPIN 9.90 11.00 12.10
168 MALEKSPIN 21.42 23.80 26.18
169 MARICO 956.63 1,020.40 1,084.18
170 MATINSPINN 36.00 40.00 44.00
171 MBL1STMF 7.74 8.60 9.46
172 MEGHNACEM 96.30 107.00 117.70
173 MEGHNALIFE 51.75 57.50 63.25
174 MERCANBANK 20.61 22.90 25.19
175 MERCINS 18.45 20.50 22.55
176 METROSPIN 8.01 8.90 9.79
177 MHSML 25.74 28.60 31.46
178 MICEMENT 89.19 99.10 109.01
179 MIDASFIN 26.64 29.60 32.56
180 MIRACLEIND 40.59 45.10 49.61
181 MITHUNKNIT 40.23 44.70 49.17
182 MJLBD 109.62 121.80 133.98
183 MONNOCERA 36.09 40.10 44.11
184 MPETROLEUM 176.94 196.60 216.26
185 MTB 21.60 24.00 26.40
186 NATLIFEINS 162.90 181.00 199.10
187 NAVANACNG 68.04 75.60 83.16
188 NBL 10.80 12.00 13.20
189 NCCBANK 13.05 14.50 15.95
190 NCCBLMF1 7.74 8.60 9.46
191 NFML 22.32 24.80 27.28
192 NHFIL 46.71 51.90 57.09
193 NITOLINS 22.05 24.50 26.95
194 NLI1STMF 13.59 15.10 16.61
195 NORTHRNINS 22.05 24.50 26.95
196 NPOLYMAR 97.02 107.80 118.58
197 NTC 527.34 570.10 612.86
198 NURANI 21.15 23.50 25.85
199 OAL 23.04 25.60 28.16
200 OLYMPIC 260.52 285.50 310.48
201 ONEBANKLTD 20.43 22.70 24.97
202 ORIONINFU 53.10 59.00 64.90
203 ORIONPHARM 44.46 49.40 54.34
204 PADMALIFE 40.50 45.00 49.50
205 PADMAOIL 227.94 249.80 271.66
206 PARAMOUNT 15.75 17.50 19.25
207 PDL 22.41 24.90 27.39
208 PENINSULA 26.91 29.90 32.89
209 PEOPLESINS 18.90 21.00 23.10
210 PF1STMF 7.65 8.50 9.35
211 PHENIXINS 22.50 25.00 27.50
212 PHOENIXFIN 25.83 28.70 31.57
213 PHPMF1 7.29 8.10 8.91
214 PIONEERINS 25.65 28.50 31.35
215 PLFSL 11.16 12.40 13.64
216 POPULAR1MF 6.48 7.20 7.92
217 POPULARLIF 60.30 67.00 73.70
218 POWERGRID 47.70 53.00 58.30
219 PRAGATIINS 26.37 29.30 32.23
220 PRAGATILIF 110.79 123.10 135.41
221 PREMIERBAN 10.71 11.90 13.09
222 PREMIERCEM 83.43 92.70 101.97
223 PREMIERLEA 16.92 18.80 20.68
224 PRIME1ICBA 7.83 8.70 9.57
225 PRIMEBANK 21.33 23.70 26.07
226 PRIMEFIN 12.15 13.50 14.85
227 PRIMEINSUR 19.35 21.50 23.65
228 PRIMELIFE 49.50 55.00 60.50
229 PRIMETEX 25.38 28.20 31.02
230 PROGRESLIF 49.50 55.00 60.50
231 PROVATIINS 16.20 18.00 19.80
232 PTL 31.77 35.30 38.83
233 PUBALIBANK 21.96 24.40 26.84
234 QSMDRYCELL 86.40 96.00 105.60
235 RAHIMAFOOD 141.39 157.10 172.81
236 RAKCERAMIC 53.37 59.30 65.23
237 RANFOUNDRY 110.88 123.20 135.52
238 RDFOOD 17.82 19.80 21.78
239 RECKITTBEN 1,443.75 1,540.00 1,636.25
240 REGENTTEX 24.75 27.50 30.25
241 RELIANCE1 10.44 11.60 12.76
242 RELIANCINS 40.50 45.00 49.50
243 REPUBLIC 22.41 24.90 27.39
244 RNSPIN 20.25 22.50 24.75
245 RSRMSTEEL 71.91 79.90 87.89
246 RUPALIBANK 33.21 36.90 40.59
247 RUPALIINS 16.92 18.80 20.68
248 RUPALILIFE 35.37 39.30 43.23
249 SAFKOSPINN 13.50 15.00 16.50
250 SAIFPOWER 41.04 45.60 50.16
251 SAIHAMCOT 18.27 20.30 22.33
252 SAIHAMTEX 19.98 22.20 24.42
253 SALAMCRST 32.40 36.00 39.60
254 SALVOCHEM 21.33 23.70 26.07
255 SAMATALETH 29.52 32.80 36.08
256 SAMORITA 76.50 85.00 93.50
257 SANDHANINS 33.21 36.90 40.59
258 SAPORTL 37.35 41.50 45.65
259 SEBL1STMF 12.87 14.30 15.73
260 SEMLIBBLSF 9.09 10.10 11.11
261 SEMLLECMF 8.64 9.60 10.56
262 SHAHJABANK 15.30 17.00 18.70
263 SHASHADNIM 63.99 71.10 78.21
264 SHEPHERD 35.64 39.60 43.56
265 SHURWID 11.34 12.60 13.86
266 SIBL 20.52 22.80 25.08
267 SIMTEX 28.53 31.70 34.87
268 SINGERBD 178.02 197.80 217.58
269 SINOBANGLA 49.50 55.00 60.50
270 SONARBAINS 15.30 17.00 18.70
271 SONARGAON 12.06 13.40 14.74
272 SOUTHEASTB 17.01 18.90 20.79
273 SPCERAMICS 13.41 14.90 16.39
274 SPCL 134.10 149.00 163.90
275 SQUARETEXT 60.57 67.30 74.03
276 SQURPHARMA 260.98 286.00 311.03
277 STANCERAM 59.40 66.00 72.60
278 STANDARINS 16.74 18.60 20.46
279 STANDBANKL 10.89 12.10 13.31
280 SUMITPOWER 36.90 41.00 45.10
281 SUNLIFEINS 21.60 24.00 26.40
282 TAKAFULINS 20.25 22.50 24.75
283 TALLUSPIN 10.35 11.50 12.65
284 TITASGAS 45.45 50.50 55.55
285 TOSRIFA 25.11 27.90 30.69
286 TRUSTB1MF 6.66 7.40 8.14
287 TRUSTBANK 25.38 28.20 31.02
288 TUNGHAI 15.21 16.90 18.59
289 UCB 19.62 21.80 23.98
290 UNIONCAP 22.32 24.80 27.28
291 UNIQUEHRL 52.92 58.80 64.68
292 UNITEDAIR 6.21 6.90 7.59
293 UPGDCL 165.24 183.60 201.96
294 USMANIAGL 89.28 99.20 109.12
295 UTTARABANK 22.23 24.70 27.17
296 UTTARAFIN 53.91 59.90 65.89
297 VAMLBDMF1 8.91 9.90 10.89
298 VAMLRBBF 7.56 8.40 9.24
299 WATACHEM 153.00 170.00 187.00
300 WMSHIPYARD 33.21 36.90 40.59
301 YPL 24.30 27.00 29.70
302 ZAHEENSPIN 24.48 27.20 29.92
303 ZAHINTEX 18.27 20.30 22.33