Market Status: Closed    Thu 21 Sep 17, 6:13 PM (BST)

1JANATAMF 6.90 0
FIRST JANATA BANK MF 37,099 0.00%
1STPRIMFMF 15.70 -0.1
PRIME FINANCE 1ST MF 17,500 -0.63%
AAMRATECH 35.90 -1.1
AAMRA TECHNOLOGIES LTD. 20,900 -2.97%
ABB1STMF 6.90 0
AB BANK 1ST MUTUAL FUND 20,663 0.00%
ABBANK 23.30 0
AB BANK 459,282 0.00%
ACI 574.00 1.6
ACI 473 0.28%
ACMELAB 116.10 0
THE ACME LABORATORIES LTD. 2,962 0.00%
ACTIVEFINE 46.90 0.3
ACTIVE FINE CHEMICALS 28,560 0.64%
AFCAGRO 55.20 -0.5
AFC AGRO BIOTECH LIMITED 29,425 -0.90%
AFTABAUTO 65.60 -0.6
AFTAB AUTO. 3,252 -0.91%
AGNISYSL 25.70 -0.3
AGNI SYSTEMS 13,310 -1.15%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,490 0.00%
ALARABANK 25.80 0.1
AL-ARAFAH ISLAMI BANK 152,550 0.39%
ALLTEX 12.80 -0.1
ALLTEX IND. 25,000 -0.78%
AMANFEED 73.00 -0.3
AMAN FEED LIMITED 2,669 -0.41%
AMCL(PRAN) 212.10 1.1
AMCL(PRAN) 125 0.52%
ANLIMAYARN 36.50 -1.3
ANLIMA YARN 26,894 -3.44%
ANWARGALV 89.70 5.1
ANWAR GALVANIZING 1 6.03%
APEXFOODS 150.00 -1
APEX FOOD 300 -0.66%
APEXFOOT 355.70 -16.3
APEX ADELCHI FOOTW. 110 -4.38%
APEXSPINN 132.50 -2.9
APEX SPINNING 500 -2.14%
APOLOISPAT 19.90 -0.3
APPOLLO ISPAT COMPLEX LTD 203,907 -1.49%
ARAMITCEM 40.80 -0.6
ARAMIT CEMENT 28,691 -1.45%
ARGONDENIM 34.80 -1
ARGON DENIMS LIMITED 110,554 -2.79%
ASIAINS 23.60 -0.3
ASIA INSURANCE 186 -1.26%
ATCSLGF 12.10 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 -1.63%
AZIZPIPES 115.20 -12.7
AZIZ PIPE 100 -9.93%
BANGAS 133.90 6.9
BANGAS 655 5.43%
BANKASIA 21.40 -0.2
BANK ASIA 228,975 -0.93%
BARKAPOWER 42.10 -0.5
BARAKA POWER LIMITED 65,048 -1.17%
BATASHOE 1,151.00 -10.5
BATA SHOE 40 -0.90%
BATBC 2,950.00 9.9
BAT BD CO 20 0.34%
BAYLEASING 27.10 -0.8
BAY LEASING 2,233 -2.87%
BBS 47.10 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 32,208 -1.88%
BBSCABLES 114.80 -6.3
BBS CABLES LTD. 46,979 -5.20%
BDCOM 43.00 0.4
BDCOM ONLINE 2,500 0.94%
BDFINANCE 20.20 -0.3
BD FINANCE 83,630 -1.46%
BDLAMPS 172.00 -8
BD. LAMPS 835 -4.44%
BDTHAI 25.50 -0.3
BD. THAI ALLUMINIUM 26,862 -1.16%
BEACHHATCH 16.00 -0.6
BEACH HATCHERY 4,000 -3.61%
BEACONPHAR 21.70 -0.3
BEACON PHARMA 53,680 -1.36%
BENGALWTL 47.70 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,492 -0.83%
BEXIMCO 31.20 -0.1
BEXIMCO LIMITED 266,500 -0.32%
BGIC 21.10 0.2
BANGLADESH GENERAL INS. 3,376 0.96%
BIFC 11.10 -0.2
BD INDUSTRIAL FINANCE 20 -1.77%
BNICL 20.20 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,150 -0.98%
BRACBANK 85.20 1.5
BRAC BANK 4,804 1.79%
BSC 48.50 -0.3
B.S.C. 31,150 -0.61%
BSCCL 117.60 1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 22,424 1.20%
BSRMLTD 127.90 0.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,187 0.63%
BSRMSTEEL 85.00 -0.1
BSRM STEELS 8,645 -0.12%
BXPHARMA 108.20 -0.3
BEXIMCO PHARMA 10,974 -0.28%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 21,200 0.00%
CENTRALPHL 25.70 -0.6
CENTRAL PHARMACEUTICALS LIMITED 90,770 -2.28%
CITYBANK 46.00 0.1
CITY BANK 77,979 0.22%
CITYGENINS 19.40 -0.6
CITY GENERAL INSURANCE 8,000 -3.00%
CNATEX 12.70 -0.1
C & A TEXTILES LIMITED 641,910 -0.78%
CONFIDCEM 145.10 -2.2
CONFIDENCE CEMENT 4,811 -1.49%
CONTININS 23.00 -0.1
CONTINENTAL INSURANCE 244 -0.43%
CVOPRL 206.00 -3.4
CVO PETROCHEMICAL 4,058 -1.62%
DACCADYE 9.10 0
DACCA DYEING 12,681 0.00%
DBH 126.00 -0.6
DELTA BRAC HOUSING 9,150 -0.47%
DBH1STMF 9.00 0.1
DBH FIRST MF 2,800 1.12%
DELTALIFE 110.00 4
DELTA LIFE INSURAN 21,565 3.77%
DELTASPINN 11.90 0.4
DELTA SPINNERS 836,925 3.48%
DESCO 49.50 0.4
DHAKA ELECTRIC SUPPLY 3,362 0.81%
DESHBANDHU 20.90 0.6
DESHBANDHU POLYMER 35,421 2.96%
DHAKABANK 21.00 0.1
DHAKA BANK 75,646 0.48%
DOREENPWR 129.00 -2.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,681 -2.20%
DSSL 20.50 -0.6
DRAGON SWEATER AND SPINNING LIMITED 25,025 -2.84%
EBL 44.80 -0.3
EASTERN BANK 6,500 -0.67%
EBL1STMF 8.10 -0.1
EBL FIRST MF 136,618 -1.22%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 27,526 1.45%
EHL 48.10 0.3
EASTERN HOUSING 830 0.63%
EMERALDOIL 24.00 0
EMERALD OIL INDUSTRIES LIMITED 18,878 0.00%
ENVOYTEX 39.80 0.5
ENVOY TEXTILES LIMITED 843 1.27%
ETL 19.60 -2
EVINCE TEXTILES LIMITED 314,301 -9.26%
EXIM1STMF 7.80 0.7
EXIM BANK 1ST MUTUAL FUND 1,000 9.86%
EXIMBANK 17.20 0.5
EXPORT IMPORT BANK 739,461 2.99%
FAMILYTEX 8.90 0
FAMILYTEX(BD) LIMITED 325,509 0.00%
FARCHEM 24.30 0
FAR CHEMICAL INDUSTRIES LIMITED 40,790 0.00%
FAREASTFIN 13.60 -0.5
FAREAST FINANCE & INVESTMENT LIMITED 201,926 -3.55%
FASFIN 19.00 -0.2
FAS FINANCE & INVESTMENT 35,421 -1.04%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 54,148 0.00%
FEDERALINS 13.30 -0.3
FEDERAL INSURANCE 46,400 -2.21%
FEKDIL 24.10 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,778 -2.82%
FINEFOODS 41.50 -1.8
FINE FOODS 15,453 -4.16%
FIRSTFIN 14.40 0
FIRST FINANCE LIMITED 31,424 0.00%
FIRSTSBANK 17.70 0.5
FIRST SECURITY ISLAMI BANK 604,583 2.91%
FORTUNE 53.30 -0.7
FORTUNE SHOES LIMITED 54,542 -1.30%
FUWANGCER 19.90 -0.6
FU-WANG CERAMIC 133,623 -2.93%
FUWANGFOOD 21.00 -0.5
FU-WANG FOODS 165,633 -2.33%
GBBPOWER 21.80 -0.7
GBB POWER LIMITED 54,544 -3.11%
GENNEXT 10.80 -0.1
GENERATION NEXT FASHIONS LIMITED 1,199,994 -0.92%
GHAIL 41.80 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,200 -2.56%
GHCL 46.00 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 10,290 -0.22%
GOLDENSON 17.20 -0.2
GOLDEN SON 34,052 -1.15%
GP 412.50 -0.7
GRAMEENPHONE 3,620 -0.17%
GPHISPAT 41.80 0.2
GPH ISPAT LIMITED 9,857 0.48%
GQBALLPEN 95.00 -2.6
GQ BALL PEN 1,202 -2.66%
GRAMEENS2 15.10 0.2
GRAMEEN MF TWO 35,620 1.34%
GREENDELMF 8.90 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 29.30 0.2
GSP FINANCE (BD) LTD 4,355 0.69%
HAKKANIPUL 84.00 -2
HAKKANI PULP & PAPER 2,675 -2.33%
HEIDELBCEM 430.00 -1
HEIDELBERG CEMENT 190 -0.23%
HFL 24.00 -0.6
HAMID FABRICS LIMITED 5,435 -2.44%
HRTEX 38.10 -1.2
H.R. TEXTILES 12,080 -3.05%
HWAWELLTEX 39.00 -1.6
HWA WELL TEXTILES (BD) LIMITED 2,650 -3.94%
IBBLPBOND 975.00 6.5
IBBL MUDARABA BOND 195 0.67%
IBNSINA 261.90 1.9
IBN SINA PHARMA 1 0.73%
ICB 183.00 2.8
I.C.B. 180 1.55%
ICBAMCL2ND 9.40 -0.2
ICB AMCL SECOND MF 500 -2.08%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 2,500 0.00%
IDLC 84.80 -0.2
IDLC FINANCE 3,442 -0.24%
IFADAUTOS 152.00 -5.2
IFAD AUTOS LIMITED 11,855 -3.31%
IFIC 21.10 0
IFIC BANK 1,242,184 0.00%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 1,848 0.00%
IFILISLMF1 8.50 0.2
IFIL ISLAMIC MF-1 1,500 2.41%
ILFSL 21.70 0.1
INTERNATIONAL LEASING 104,212 0.46%
IMAMBUTTON 23.00 -2.5
IMAM BUTTON 3,680 -9.80%
INTECH 20.60 -0.6
INTECH ONLINE 21,222 -2.83%
ISLAMIBANK 34.70 -0.1
ISLAMI BANK 135,476 -0.29%
ISLAMICFIN 23.00 -0.4
ISLAMIC FINANCE 35,375 -1.71%
ISNLTD 25.00 -0.6
INFORMATION SERVL NET. 1,000 -2.34%
ITC 46.70 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,820 -0.21%
JAMUNABANK 22.90 0.1
JAMUNA BANK 37,723 0.44%
JAMUNAOIL 210.30 0.3
JAMUNA OIL 605 0.14%
JMISMDL 189.40 -4.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,933 -2.32%
KAY&QUE 137.90 5.3
KAY & QUE (BD) 500 4.00%
KBPPWBIL 21.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 27,867 -0.92%
KDSALTD 73.60 -0.7
KDS ACCESSORIES LIMITED 4,172 -0.94%
KEYACOSMET 14.50 0
KEYA COSMETICS 283,314 0.00%
KOHINOOR 430.00 0
KOHINOOR CHEMICAL 345 0.00%
KPCL 66.00 -1.5
KHULNA POWER 38,507 -2.22%
KPPL 12.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 14,660 -0.79%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 169,083 -1.12%
LANKABAFIN 61.50 -0.8
LANKA BANGLA FINANCE 73,130 -1.28%
LEGACYFOOT 37.00 -2.9
LEGACY FOOTWEAR 15,590 -7.27%
LIBRAINFU 586.00 -28.5
LIBRA INFUSIONS 283 -4.64%
MAKSONSPIN 11.90 0.1
MAKSONS SPINNING 29,508 0.85%
MALEKSPIN 23.00 -0.1
MALEK SPINNING 35,395 -0.43%
MATINSPINN 39.60 -1.2
MATIN SPINNING MILLS LIMITED 100 -2.94%
MBL1STMF 8.70 -0.1
MBL 1ST MF 2,790 -1.14%
MEGHNACEM 109.00 -3
MEGHNA CEMENT 1,343 -2.68%
MEGHNALIFE 59.00 -1.3
MEGHNA LIFE INSURANCE 1,421 -2.16%
MERCANBANK 27.90 0.2
MERCANTILE BANK 203,371 0.72%
MERCINS 24.30 -0.1
MERCANTILE INSURANCE 10,512 -0.41%
METROSPIN 8.60 -0.3
METRO SPINNING 9,020 -3.37%
MHSML 26.80 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,093 -2.19%
MICEMENT 91.50 -2
M.I. CEMENT 260 -2.14%
MIDASFIN 38.00 1.4
MIDAS FINANCING 3,200 3.83%
MIRACLEIND 59.50 -3.4
MIRACLE INDUSTRIES 92,373 -5.41%
MITHUNKNIT 46.70 -0.5
MITHUN KNITTING 21,739 -1.06%
MJLBD 121.30 -0.5
MJL BANGLADESH LIMITED 6,841 -0.41%
MONNOCERA 92.00 -5.6
MONNO CERAMIC 19,305 -5.74%
MPETROLEUM 200.00 -0.3
MEGHNA PETROLEUM 1,050 -0.15%
MTB 30.20 0.7
MUTUAL TRUST BANK LIMITED 20,823 2.37%
NAVANACNG 70.40 -0.3
NAVANA CNG 1,922 -0.42%
NBL 15.50 0.3
NATIONAL BANK 3,149,748 1.97%
NCCBANK 17.80 0.1
NATIONAL CREDIT & COM. BNK 286,985 0.56%
NFML 22.80 -0.5
NATIONAL FEED MILL LIMITED 42,357 -2.15%
NHFIL 53.70 0.3
NATIONAL HOUSING 2,700 0.56%
NITOLINS 31.00 -0.1
NITOL INSURANCE 1,171 -0.32%
NORTHRNINS 25.70 -0.3
NORTHERN GENERAL INS. 2,784 -1.15%
NPOLYMAR 103.70 -0.3
NATIONAL POLYMER 700 -0.29%
NTC 581.00 -0.5
NATIONAL TEA 50 -0.09%
NURANI 21.90 -0.4
NURANI DYEING & SWEATER LIMITED 82,168 -1.79%
OAL 23.70 -0.2
OLYMPIC ACCESSORIES LIMITED 56,842 -0.84%
OLYMPIC 272.80 -3.2
OLYMPIC INDUSTRIES 2,567 -1.16%
ONEBANKLTD 25.90 0.1
ONE BANK 117,031 0.39%
ORIONINFU 61.00 0.5
ORION INFUSION 1,392 0.83%
ORIONPHARM 48.60 -0.3
ORION PHARMA LIMITED 4,250 -0.61%
PADMALIFE 49.00 0.8
PADMA ISLAMI LIFE INSURANCE 1,536 1.66%
PADMAOIL 249.60 -0.3
PADMA OIL 401 -0.12%
PARAMOUNT 18.50 -0.5
PARAMOUNT INSURANCE 7,500 -2.63%
PDL 23.10 -0.4
PACIFIC DENIMS LIMITED 37,179 -1.70%
PENINSULA 27.60 -1.2
THE PENINSULA CHITTAGONG LIMITED 99,564 -4.17%
PF1STMF 7.50 0.1
PHOENIX FINANCE 1ST MF 10,000 1.35%
PHOENIXFIN 33.60 0
PHOENIX FINANCE 43,150 0.00%
PHPMF1 7.10 0
PHP FIRST MF 62,441 0.00%
PLFSL 14.60 0.1
PEOPLE'S LEASING 101,928 0.69%
POPULAR1MF 6.70 -0.1
POPULAR LIFE FIRST MF 18,634 -1.47%
POPULARLIF 70.30 -0.7
POPULAR LIFE INSURANCE 850 -0.99%
POWERGRID 52.80 -0.1
POWER GRID 2,400 -0.19%
PREMIERBAN 17.20 0.3
PREMIER BANK 255,239 1.78%
PREMIERLEA 17.90 -0.2
PREMIER LEASING 19,400 -1.10%
PRIME1ICBA 7.50 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -1.32%
PRIMEBANK 28.60 -0.4
PRIME BANK 42,715 -1.38%
PRIMEFIN 13.90 0.1
PRIME FINANCE 54,946 0.72%
PRIMEINSUR 20.00 -1.3
PRIME INSURANCE 2,250 -6.10%
PRIMETEX 30.80 -0.7
PRIME TEXTILE 15,115 -2.22%
PROVATIINS 22.60 0
PROVATI INSURANCE 2,001 0.00%
PTL 36.10 -1.2
PARAMOUNT TEXTILE LIMITED 8,845 -3.22%
PUBALIBANK 30.50 0.6
PUBALI BANK 173,747 2.01%
QSMDRYCELL 91.00 -0.5
QUASEM DRYCELLS 12 -0.55%
RAHIMAFOOD 150.10 -2.4
RAHIMA FOOD CORP. 1,145 -1.57%
RAKCERAMIC 57.70 -0.6
R.A.K. CERAMICS 26,804 -1.03%
RANFOUNDRY 130.10 -0.8
RANGPUR FOUNDRY 100 -0.61%
RDFOOD 18.50 -0.1
RAGPUR DAIRY & FOOD PRO 36,025 -0.54%
REGENTTEX 24.80 -0.5
REGENT TEXTILE MILLS LIMITED 55,865 -1.98%
RNSPIN 22.60 -0.5
R. N. SPINNING 164,186 -2.16%
RSRMSTEEL 64.80 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,124 -3.14%
RUPALIBANK 70.90 -0.8
RUPALI BANK 113,981 -1.12%
RUPALIINS 21.00 -1.4
RUPALI INSURANCE 405 -6.25%
RUPALILIFE 43.00 0.2
RUPALI LIFE INSURANCE 2,400 0.47%
SAFKOSPINN 20.00 -0.3
SAFKO SPINING 52,015 -1.48%
SAIFPOWER 44.60 -0.7
SAIF POWERTEC LTD. 78,475 -1.55%
SAIHAMCOT 20.00 -0.7
SAIHAM COTTON MILLS LTD. 73,025 -3.38%
SAIHAMTEX 22.10 -0.5
SIAHAM TEXTILE 10,103 -2.21%
SALAMCRST 36.60 -1.2
S ALAM STEELS 20,626 -3.17%
SALVOCHEM 22.90 -0.1
SALVO CHEMICAL 13,157 -0.43%
SAMORITA 91.00 -3.3
SAMORITA HOSPITAL 500 -3.50%
SANDHANINS 31.80 -0.3
SANDHANI LIFE INS. 2,510 -0.93%
SAPORTL 38.70 -0.3
SUMMIT ALLIANCE PORT 32,935 -0.77%
SHAHJABANK 24.30 1.5
SHAHJALAL ISLAMI BANK 2,078,836 6.58%
SHASHADNIM 63.00 -0.1
SHASHA DENIMS LIMITED 720 -0.16%
SHEPHERD 39.00 -0.1
SHEPHERD INDUSTRIES LIMITED 29,523 -0.26%
SHURWID 16.50 0
SHURWID INDUSTRIES LTD. 16,560 0.00%
SIBL 33.70 1
SOCIAL ISLAMI BANK 92,779 3.06%
SIMTEX 31.00 -0.9
SIMTEX INDUSTRIES LIMITED 41,001 -2.82%
SINGERBD 193.00 -1.1
SINGER BD 16,935 -0.57%
SINOBANGLA 60.00 1.7
SINOBANGLA INDUSTRIES 7,763 2.92%
SONARGAON 12.50 0
SONARGAON TEXTILE 500 0.00%
SOUTHEASTB 21.80 0.1
SOUTHEAST BANK 103,217 0.46%
SPCERAMICS 15.60 0.1
SHINEPUKUR CERAMICS 6,848 0.65%
SPCL 140.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,500 -0.28%
SQUARETEXT 66.30 0.2
SQUARE TEXTILES 6,425 0.30%
SQURPHARMA 305.80 2.5
SQUARE PHARMA 16,185 0.82%
STANDBANKL 16.00 0.1
STANDARD BANK 303,382 0.63%
SUMITPOWER 43.70 -0.8
SUMMIT POWER 185,280 -1.80%
SUNLIFEINS 24.00 1.2
SUNLIFE INSURANCE COMPANY LIMITED 3,500 5.26%
TALLUSPIN 11.30 -0.5
TALLU SPINNING 3,600 -4.24%
TITASGAS 49.00 0.1
TITAS GAS 13,600 0.20%
TOSRIFA 30.10 0.9
TOSRIFA INDUSTRIES LIMITED 114,966 3.08%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 18,093 0.00%
TRUSTBANK 37.70 -0.4
TRUST BANK 6,423 -1.05%
TUNGHAI 16.10 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 70,233 -2.42%
UCB 24.10 0.1
U.C.B.L. 288,566 0.42%
UNIONCAP 22.20 0.1
UNION CAPITAL 6,811 0.45%
UNIQUEHRL 52.70 0.2
UNIQUE HOTEL & RESORTS LTD. 4,575 0.38%
UNITEDAIR 6.40 0.3
UNITED AIRWAYS 293,204 4.92%
UPGDCL 171.60 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 150 -0.29%
USMANIAGL 94.50 -0.8
USMANIA GLASS 1,250 -0.84%
UTTARABANK 36.40 1.2
UTTARA BANK 773,190 3.41%
UTTARAFIN 68.10 -0.9
UTTARA FINANCE 1,230 -1.30%
WATACHEM 170.00 -7.5
WATA CHEMICALS LIMITED 100 -4.23%
WMSHIPYARD 45.70 -1.7
WESTERN MARINE SHIPYARD LIMITED 161,653 -3.59%
YPL 26.40 0
YEAKIN POLYMER LIMITED 30,320 0.00%
ZAHEENSPIN 22.20 0
ZAHEEN SPINNING LIMITED 24,061 0.00%
ZAHINTEX 19.10 -0.3
ZAHINTEX INDUSTRIES LIMITED 11,700 -1.55%

Price Limit on Sep 21, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.21 6.90 7.59
2 1STPRIMFMF 14.22 15.80 17.38
3 AAMRATECH 33.30 37.00 40.70
4 ABB1STMF 6.21 6.90 7.59
5 ABBANK 20.97 23.30 25.63
6 ACI 529.47 572.40 615.33
7 ACIFORMULA 182.68 200.20 217.72
8 ACMELAB 104.49 116.10 127.71
9 ACTIVEFINE 41.94 46.60 51.26
10 AFCAGRO 50.13 55.70 61.27
11 AFTABAUTO 59.58 66.20 72.82
12 AGNISYSL 23.40 26.00 28.60
13 AIBL1STIMF 7.20 8.00 8.80
14 ALARABANK 23.13 25.70 28.27
15 ALLTEX 11.61 12.90 14.19
16 AMANFEED 65.97 73.30 80.63
17 AMBEEPHA 397.67 435.80 473.93
18 AMCL(PRAN) 192.54 211.00 229.46
19 ANLIMAYARN 34.02 37.80 41.58
20 ANWARGALV 76.14 84.60 93.06
21 APEXFOODS 135.90 151.00 166.10
22 APEXFOOT 339.45 372.00 404.55
23 APEXSPINN 121.86 135.40 148.94
24 APEXTANRY 140.76 156.40 172.04
25 APOLOISPAT 18.18 20.20 22.22
26 ARAMIT 342.64 375.50 408.36
27 ARAMITCEM 37.26 41.40 45.54
28 ARGONDENIM 32.22 35.80 39.38
29 ASIAINS 21.51 23.90 26.29
30 ASIAPACINS 23.13 25.70 28.27
31 ATCSLGF 11.07 12.30 13.53
32 AZIZPIPES 115.11 127.90 140.69
33 BANGAS 114.30 127.00 139.70
34 BANKASIA 19.44 21.60 23.76
35 BARKAPOWER 38.34 42.60 46.86
36 BATASHOE 1,088.91 1,161.50 1,234.09
37 BATBC 2,793.10 2,940.10 3,087.11
38 BAYLEASING 25.11 27.90 30.69
39 BBS 43.20 48.00 52.80
40 BBSCABLES 108.99 121.10 133.21
41 BDAUTOCA 33.84 37.60 41.36
42 BDCOM 38.34 42.60 46.86
43 BDFINANCE 18.45 20.50 22.55
44 BDLAMPS 162.00 180.00 198.00
45 BDTHAI 23.22 25.80 28.38
46 BDWELDING 16.11 17.90 19.69
47 BEACHHATCH 14.94 16.60 18.26
48 BEACONPHAR 19.80 22.00 24.20
49 BENGALWTL 43.29 48.10 52.91
50 BERGERPBL 2,033.00 2,140.00 2,247.00
51 BEXIMCO 28.17 31.30 34.43
52 BGIC 18.81 20.90 22.99
53 BIFC 10.17 11.30 12.43
54 BNICL 18.36 20.40 22.44
55 BRACBANK 75.33 83.70 92.07
56 BRACSCBOND 897.25 970.00 1,042.75
57 BSC 43.92 48.80 53.68
58 BSCCL 104.58 116.20 127.82
59 BSRMLTD 114.39 127.10 139.81
60 BSRMSTEEL 76.59 85.10 93.61
61 BXPHARMA 97.65 108.50 119.35
62 BXSYNTH 7.92 8.80 9.68
63 CAPMBDBLMF 8.28 9.20 10.12
64 CENTRALINS 19.35 21.50 23.65
65 CENTRALPHL 23.67 26.30 28.93
66 CITYBANK 41.31 45.90 50.49
67 CITYGENINS 18.00 20.00 22.00
68 CNATEX 11.52 12.80 14.08
69 CONFIDCEM 132.57 147.30 162.03
70 CONTININS 20.79 23.10 25.41
71 CVOPRL 191.08 209.40 227.72
72 DACCADYE 8.19 9.10 10.01
73 DAFODILCOM 40.95 45.50 50.05
74 DBH 113.94 126.60 139.26
75 DBH1STMF 8.01 8.90 9.79
76 DELTALIFE 95.40 106.00 116.60
77 DELTASPINN 10.35 11.50 12.65
78 DESCO 44.19 49.10 54.01
79 DESHBANDHU 18.27 20.30 22.33
80 DHAKABANK 18.81 20.90 22.99
81 DHAKAINS 21.96 24.40 26.84
82 DOREENPWR 118.71 131.90 145.09
83 DSSL 18.99 21.10 23.21
84 DULAMIACOT 9.18 10.20 11.22
85 DUTCHBANGL 119.70 133.00 146.30
86 EASTERNINS 27.36 30.40 33.44
87 EASTLAND 22.95 25.50 28.05
88 EBL 40.59 45.10 49.61
89 EBL1STMF 7.38 8.20 9.02
90 EBLNRBMF 6.21 6.90 7.59
91 ECABLES 138.51 153.90 169.29
92 EHL 43.02 47.80 52.58
93 EMERALDOIL 21.60 24.00 26.40
94 ENVOYTEX 35.37 39.30 43.23
95 ETL 19.44 21.60 23.76
96 EXIM1STMF 6.39 7.10 7.81
97 EXIMBANK 15.03 16.70 18.37
98 FAMILYTEX 8.01 8.90 9.79
99 FARCHEM 21.87 24.30 26.73
100 FAREASTFIN 12.69 14.10 15.51
101 FAREASTLIF 74.70 83.00 91.30
102 FASFIN 17.28 19.20 21.12
103 FBFIF 5.85 6.50 7.15
104 FEDERALINS 12.24 13.60 14.96
105 FEKDIL 22.32 24.80 27.28
106 FINEFOODS 38.97 43.30 47.63
107 FIRSTFIN 12.96 14.40 15.84
108 FIRSTSBANK 15.48 17.20 18.92
109 FORTUNE 48.60 54.00 59.40
110 FUWANGCER 18.45 20.50 22.55
111 FUWANGFOOD 19.35 21.50 23.65
112 GBBPOWER 20.25 22.50 24.75
113 GENNEXT 9.81 10.90 11.99
114 GHAIL 38.61 42.90 47.19
115 GHCL 41.49 46.10 50.71
116 GOLDENSON 15.66 17.40 19.14
117 GP 377.05 413.20 449.36
118 GPHISPAT 37.44 41.60 45.76
119 GQBALLPEN 87.84 97.60 107.36
120 GRAMEENS2 13.41 14.90 16.39
121 GREENDELMF 8.01 8.90 9.79
122 GREENDELT 54.99 61.10 67.21
123 GSPFINANCE 26.19 29.10 32.01
124 HAKKANIPUL 77.40 86.00 94.60
125 HEIDELBCEM 393.29 431.00 468.71
126 HFL 22.14 24.60 27.06
127 HRTEX 35.37 39.30 43.23
128 HWAWELLTEX 36.54 40.60 44.66
129 IBBLPBOND 895.86 968.50 1,041.14
130 IBNSINA 237.25 260.00 282.75
131 ICB 162.18 180.20 198.22
132 ICB2NDNRB 9.72 10.80 11.88
133 ICB3RDNRB 6.75 7.50 8.25
134 ICBAMCL2ND 8.64 9.60 10.56
135 ICBEPMF1S1 6.84 7.60 8.36
136 ICBSONALI1 7.56 8.40 9.24
137 IDLC 76.50 85.00 93.50
138 IFADAUTOS 141.48 157.20 172.92
139 IFIC 18.99 21.10 23.21
140 IFIC1STMF 6.12 6.80 7.48
141 IFILISLMF1 7.47 8.30 9.13
142 ILFSL 19.44 21.60 23.76
143 IMAMBUTTON 22.95 25.50 28.05
144 INTECH 19.08 21.20 23.32
145 IPDC 41.40 46.00 50.60
146 ISLAMIBANK 31.32 34.80 38.28
147 ISLAMICFIN 21.06 23.40 25.74
148 ISLAMIINS 27.90 31.00 34.10
149 ISNLTD 23.04 25.60 28.16
150 ITC 42.12 46.80 51.48
151 JAMUNABANK 20.52 22.80 25.08
152 JAMUNAOIL 191.63 210.00 228.38
153 JANATAINS 14.49 16.10 17.71
154 JMISMDL 174.51 193.90 213.29
155 KAY&QUE 119.34 132.60 145.86
156 KBPPWBIL 19.53 21.70 23.87
157 KDSALTD 66.87 74.30 81.73
158 KEYACOSMET 13.05 14.50 15.95
159 KOHINOOR 392.38 430.00 467.63
160 KPCL 60.75 67.50 74.25
161 KPPL 11.43 12.70 13.97
162 LAFSURCEML 56.25 62.50 68.75
163 LANKABAFIN 56.07 62.30 68.53
164 LEGACYFOOT 35.91 39.90 43.89
165 LIBRAINFU 568.41 614.50 660.59
166 LINDEBD 1,134.38 1,210.00 1,285.63
167 LRGLOBMF1 7.83 8.70 9.57
168 MAKSONSPIN 10.62 11.80 12.98
169 MALEKSPIN 20.79 23.10 25.41
170 MARICO 1,059.56 1,130.20 1,200.84
171 MATINSPINN 36.72 40.80 44.88
172 MBL1STMF 7.92 8.80 9.68
173 MEGHNACEM 100.80 112.00 123.20
174 MEGHNALIFE 54.27 60.30 66.33
175 MERCANBANK 24.93 27.70 30.47
176 MERCINS 21.96 24.40 26.84
177 METROSPIN 8.01 8.90 9.79
178 MHSML 24.66 27.40 30.14
179 MICEMENT 84.15 93.50 102.85
180 MIDASFIN 32.94 36.60 40.26
181 MIRACLEIND 56.61 62.90 69.19
182 MITHUNKNIT 42.48 47.20 51.92
183 MJLBD 109.62 121.80 133.98
184 MONNOCERA 87.84 97.60 107.36
185 MPETROLEUM 182.77 200.30 217.83
186 MTB 26.55 29.50 32.45
187 NATLIFEINS 152.01 168.90 185.79
188 NAVANACNG 63.63 70.70 77.77
189 NBL 13.68 15.20 16.72
190 NCCBANK 15.93 17.70 19.47
191 NCCBLMF1 7.92 8.80 9.68
192 NFML 20.97 23.30 25.63
193 NHFIL 48.06 53.40 58.74
194 NITOLINS 27.99 31.10 34.21
195 NLI1STMF 13.32 14.80 16.28
196 NORTHRNINS 23.40 26.00 28.60
197 NPOLYMAR 93.60 104.00 114.40
198 NTC 537.89 581.50 625.11
199 NURANI 20.07 22.30 24.53
200 OAL 21.51 23.90 26.29
201 OLYMPIC 251.85 276.00 300.15
202 ONEBANKLTD 23.22 25.80 28.38
203 ORIONINFU 54.45 60.50 66.55
204 ORIONPHARM 44.01 48.90 53.79
205 PADMALIFE 43.38 48.20 53.02
206 PADMAOIL 228.03 249.90 271.77
207 PARAMOUNT 17.10 19.00 20.90
208 PDL 21.15 23.50 25.85
209 PENINSULA 25.92 28.80 31.68
210 PEOPLESINS 19.89 22.10 24.31
211 PF1STMF 6.66 7.40 8.14
212 PHENIXINS 27.09 30.10 33.11
213 PHOENIXFIN 30.24 33.60 36.96
214 PHPMF1 6.39 7.10 7.81
215 PIONEERINS 29.61 32.90 36.19
216 PLFSL 13.05 14.50 15.95
217 POPULAR1MF 6.12 6.80 7.48
218 POPULARLIF 63.90 71.00 78.10
219 POWERGRID 47.61 52.90 58.19
220 PRAGATIINS 29.70 33.00 36.30
221 PRAGATILIF 94.50 105.00 115.50
222 PREMIERBAN 15.21 16.90 18.59
223 PREMIERCEM 81.90 91.00 100.10
224 PREMIERLEA 16.29 18.10 19.91
225 PRIME1ICBA 6.84 7.60 8.36
226 PRIMEBANK 26.10 29.00 31.90
227 PRIMEFIN 12.42 13.80 15.18
228 PRIMEINSUR 19.17 21.30 23.43
229 PRIMELIFE 49.05 54.50 59.95
230 PRIMETEX 28.35 31.50 34.65
231 PROGRESLIF 49.50 55.00 60.50
232 PROVATIINS 20.34 22.60 24.86
233 PTL 33.57 37.30 41.03
234 PUBALIBANK 26.91 29.90 32.89
235 QSMDRYCELL 82.35 91.50 100.65
236 RAHIMAFOOD 137.25 152.50 167.75
237 RAKCERAMIC 52.47 58.30 64.13
238 RANFOUNDRY 117.81 130.90 143.99
239 RDFOOD 16.74 18.60 20.46
240 RECKITTBEN 1,275.00 1,360.00 1,445.00
241 REGENTTEX 22.77 25.30 27.83
242 RELIANCE1 10.80 12.00 13.20
243 RELIANCINS 52.02 57.80 63.58
244 REPUBLIC 24.12 26.80 29.48
245 RNSPIN 20.79 23.10 25.41
246 RSRMSTEEL 60.21 66.90 73.59
247 RUPALIBANK 64.53 71.70 78.87
248 RUPALIINS 20.16 22.40 24.64
249 RUPALILIFE 38.52 42.80 47.08
250 SAFKOSPINN 18.27 20.30 22.33
251 SAIFPOWER 40.77 45.30 49.83
252 SAIHAMCOT 18.63 20.70 22.77
253 SAIHAMTEX 20.34 22.60 24.86
254 SALAMCRST 34.02 37.80 41.58
255 SALVOCHEM 20.70 23.00 25.30
256 SAMATALETH 48.60 54.00 59.40
257 SAMORITA 84.87 94.30 103.73
258 SANDHANINS 28.89 32.10 35.31
259 SAPORTL 35.10 39.00 42.90
260 SEBL1STMF 12.24 13.60 14.96
261 SEMLIBBLSF 8.55 9.50 10.45
262 SEMLLECMF 8.55 9.50 10.45
263 SHAHJABANK 20.52 22.80 25.08
264 SHASHADNIM 56.79 63.10 69.41
265 SHEPHERD 35.19 39.10 43.01
266 SHURWID 14.85 16.50 18.15
267 SIBL 29.43 32.70 35.97
268 SIMTEX 28.71 31.90 35.09
269 SINGERBD 174.69 194.10 213.51
270 SINOBANGLA 52.47 58.30 64.13
271 SONARBAINS 17.46 19.40 21.34
272 SONARGAON 11.25 12.50 13.75
273 SOUTHEASTB 19.53 21.70 23.87
274 SPCERAMICS 13.95 15.50 17.05
275 SPCL 126.36 140.40 154.44
276 SQUARETEXT 59.49 66.10 72.71
277 SQURPHARMA 276.76 303.30 329.84
278 STANCERAM 99.81 110.90 121.99
279 STANDARINS 22.41 24.90 27.39
280 STANDBANKL 14.31 15.90 17.49
281 SUMITPOWER 40.05 44.50 48.95
282 SUNLIFEINS 20.52 22.80 25.08
283 TAKAFULINS 22.68 25.20 27.72
284 TALLUSPIN 10.62 11.80 12.98
285 TITASGAS 44.01 48.90 53.79
286 TOSRIFA 26.28 29.20 32.12
287 TRUSTB1MF 6.30 7.00 7.70
288 TRUSTBANK 34.29 38.10 41.91
289 TUNGHAI 14.85 16.50 18.15
290 UCB 21.60 24.00 26.40
291 UNIONCAP 19.89 22.10 24.31
292 UNIQUEHRL 47.25 52.50 57.75
293 UNITEDAIR 5.49 6.10 6.71
294 UPGDCL 154.89 172.10 189.31
295 USMANIAGL 85.77 95.30 104.83
296 UTTARABANK 31.68 35.20 38.72
297 UTTARAFIN 62.10 69.00 75.90
298 VAMLBDMF1 8.10 9.00 9.90
299 VAMLRBBF 8.28 9.20 10.12
300 WATACHEM 159.75 177.50 195.25
301 WMSHIPYARD 42.66 47.40 52.14
302 YPL 23.76 26.40 29.04
303 ZAHEENSPIN 19.98 22.20 24.42
304 ZAHINTEX 17.46 19.40 21.34