Market Status: Open    Tue 28 Mar 17, 12:10 PM (BST)

1JANATAMF 7.20 0
FIRST JANATA BANK MF 1,000 0.00%
AAMRATECH 34.00 -0.2
AAMRA TECHNOLOGIES LTD. 35,480 -0.58%
ABBANK 26.20 0.2
AB BANK 173,603 0.77%
ACI 476.50 3.3
ACI 588 0.70%
ACIFORMULA 212.50 -0.1
ACI FORMULATIONS 435 -0.05%
ACMELAB 112.80 2
THE ACME LABORATORIES LTD. 1,934 1.81%
ACTIVEFINE 48.60 0.1
ACTIVE FINE CHEMICALS 40,289 0.21%
AFCAGRO 59.00 0
AFC AGRO BIOTECH LIMITED 460 0.00%
AFTABAUTO 63.30 -1
AFTAB AUTO. 202 -1.56%
AGNISYSL 24.30 0
AGNI SYSTEMS 703 0.00%
ALARABANK 20.90 0.1
AL-ARAFAH ISLAMI BANK 12,455 0.48%
ANLIMAYARN 34.60 -0.3
ANLIMA YARN 2,650 -0.86%
APEXFOODS 135.10 -2.9
APEX FOOD 240 -2.10%
APEXFOOT 338.00 -1
APEX ADELCHI FOOTW. 4 -0.29%
APOLOISPAT 23.20 -0.2
APPOLLO ISPAT COMPLEX LTD 153,592 -0.85%
ARAMITCEM 42.00 0.5
ARAMIT CEMENT 24,750 1.20%
ARGONDENIM 33.30 0
ARGON DENIMS LIMITED 14,097 0.00%
BANKASIA 19.00 0
BANK ASIA 900 0.00%
BARKAPOWER 45.90 -0.1
BARAKA POWER LIMITED 10,623 -0.22%
BAYLEASING 33.00 0.6
BAY LEASING 25,255 1.85%
BBS 51.50 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,930 0.39%
BDFINANCE 18.10 0
BD FINANCE 70,200 0.00%
BDTHAI 32.00 0.1
BD. THAI ALLUMINIUM 8,000 0.31%
BEACHHATCH 11.10 0.3
BEACH HATCHERY 1,000 2.78%
BEACONPHAR 22.10 -0.1
BEACON PHARMA 62,075 -0.45%
BEXIMCO 35.70 0.1
BEXIMCO LIMITED 163,252 0.28%
BNICL 21.70 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 50 -0.91%
BRACBANK 86.10 4.6
BRAC BANK 17,741 5.64%
BSC 563.00 1
B.S.C. 295 0.18%
BSCCL 121.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 100 0.25%
BSRMLTD 138.90 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 38,830 2.51%
BSRMSTEEL 96.00 0.4
BSRM STEELS 30 0.42%
BXPHARMA 109.40 1.4
BEXIMCO PHARMA 33,975 1.30%
BXSYNTH 8.10 0
BEXIMCO SYNTHETICS 11,942 0.00%
CENTRALPHL 32.30 1.2
CENTRAL PHARMACEUTICALS LIMITED 52,576 3.86%
CITYBANK 39.30 0.4
CITY BANK 91,570 1.03%
CNATEX 12.00 -0.2
C & A TEXTILES LIMITED 126,600 -1.64%
CONFIDCEM 130.50 -3.9
CONFIDENCE CEMENT 500 -2.90%
CONTININS 25.80 1.6
CONTINENTAL INSURANCE 200 6.61%
CVOPRL 195.00 -4.1
CVO PETROCHEMICAL 418 -2.06%
DACCADYE 8.20 0
DACCA DYEING 3,986 0.00%
DBH 115.50 6.5
DELTA BRAC HOUSING 88,016 5.96%
DBH1STMF 8.20 0.1
DBH FIRST MF 1,000 1.23%
DELTALIFE 114.80 -2.5
DELTA LIFE INSURAN 2,650 -2.13%
DELTASPINN 12.90 -0.1
DELTA SPINNERS 143,674 -0.77%
DESHBANDHU 17.00 0.8
DESHBANDHU POLYMER 525 4.94%
DHAKABANK 22.90 0.5
DHAKA BANK 500,340 2.23%
DHAKAINS 23.50 -0.9
DHAKA INSURANCE 1,337 -3.69%
DOREENPWR 114.60 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,000 -0.52%
DSSL 21.40 -0.1
DRAGON SWEATER AND SPINNING LIMITED 5,335 -0.47%
EBL 33.30 0.3
EASTERN BANK 500,000 0.91%
EMERALDOIL 30.00 -0.3
EMERALD OIL INDUSTRIES LIMITED 8,955 -0.99%
ENVOYTEX 40.80 0.6
ENVOY TEXTILES LIMITED 81 1.49%
ETL 23.90 -0.3
EVINCE TEXTILES LIMITED 131,613 -1.24%
EXIMBANK 14.60 0.1
EXPORT IMPORT BANK 187,131 0.69%
FAMILYTEX 9.60 0
FAMILYTEX(BD) LIMITED 20,160 0.00%
FARCHEM 27.10 0.2
FAR CHEMICAL INDUSTRIES LIMITED 40,809 0.74%
FAREASTFIN 15.00 0
FAREAST FINANCE & INVESTMENT LIMITED 57,000 0.00%
FAREASTLIF 76.00 -2.9
FAREAST ISLAMI LIFE INS. 33 -3.68%
FASFIN 17.10 0.3
FAS FINANCE & INVESTMENT 35,569 1.79%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 23,900 0.00%
FEKDIL 30.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 572 -1.30%
FIRSTFIN 10.30 -0.2
FIRST FINANCE LIMITED 2,200 -1.90%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 55,343 0.63%
FORTUNE 56.00 0.8
FORTUNE SHOES LIMITED 2,000 1.45%
FUWANGCER 19.00 -0.1
FU-WANG CERAMIC 16,932 -0.52%
FUWANGFOOD 15.70 -0.2
FU-WANG FOODS 15,253 -1.26%
GBBPOWER 24.10 -0.2
GBB POWER LIMITED 24,450 -0.82%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 229,416 -0.88%
GHCL 41.80 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,000 1.21%
GOLDENSON 21.00 -0.1
GOLDEN SON 12,518 -0.47%
GP 318.00 3
GRAMEENPHONE 9,271 0.95%
GPHISPAT 47.70 0.4
GPH ISPAT LIMITED 33,610 0.85%
GRAMEENS2 14.20 0
GRAMEEN MF TWO 500 0.00%
GSPFINANCE 36.40 1
GSP FINANCE (BD) LTD 1 2.82%
HAKKANIPUL 51.40 0.7
HAKKANI PULP & PAPER 3,200 1.38%
HFL 26.80 0.6
HAMID FABRICS LIMITED 679,002 2.29%
IBBLPBOND 1,006.50 0
IBBL MUDARABA BOND 140 0.00%
ICB 194.50 2.8
I.C.B. 7,270 1.46%
ICB3RDNRB 7.50 0
ICB AMCL 3RD NRB MF 13,121 0.00%
ICBAMCL2ND 10.50 -0.2
ICB AMCL SECOND MF 6,000 -1.87%
ICBEPMF1S1 7.80 -0.3
ICB EMPLOYEES PROV MF-1 1,500 -3.70%
IDLC 66.60 2.7
IDLC FINANCE 50 4.23%
IFADAUTOS 126.10 0.1
IFAD AUTOS LIMITED 736 0.08%
IFIC 31.10 0.6
IFIC BANK 281,884 1.97%
IFIC1STMF 7.00 -0.1
IFIC BANK 1ST MF 3,066 -1.41%
ILFSL 18.20 0.2
INTERNATIONAL LEASING 81,473 1.11%
IMAMBUTTON 14.50 0.2
IMAM BUTTON 1,800 1.40%
INTECH 14.10 -0.1
INTECH ONLINE 7,882 -0.70%
IPDC 50.00 1
INDUSTRIAL PROMOTION 3,400 2.04%
ISLAMIBANK 43.50 0.3
ISLAMI BANK 90,758 0.69%
ISLAMICFIN 27.80 1.5
ISLAMIC FINANCE 144,606 5.70%
ITC 49.00 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,638 -0.61%
JAMUNABANK 20.40 -0.2
JAMUNA BANK 7,000 -0.97%
JAMUNAOIL 212.00 0.2
JAMUNA OIL 100 0.09%
KBPPWBIL 24.00 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,243 0.00%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 500 0.64%
KEYACOSMET 15.90 0
KEYA COSMETICS 100,108 0.00%
KPCL 63.90 0.7
KHULNA POWER 11,751 1.11%
KPPL 8.50 0.3
KHULNA PRINTING & PACKAGING LIMITED 5 3.66%
LAFSURCEML 72.00 -0.3
LAFARGE SURMA CEMENT 44,217 -0.41%
LANKABAFIN 65.10 1.1
LANKA BANGLA FINANCE 197,143 1.72%
LRGLOBMF1 7.80 0.2
LR GLOBAL BANGLADESH MF ONE 60,000 2.63%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 110,336 -0.95%
MALEKSPIN 23.70 -0.4
MALEK SPINNING 6,900 -1.66%
MATINSPINN 42.50 0.4
MATIN SPINNING MILLS LIMITED 1 0.95%
MERCANBANK 17.20 -0.1
MERCANTILE BANK 18,494 -0.58%
METROSPIN 8.50 -0.1
METRO SPINNING 9,000 -1.16%
MHSML 30.90 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 23,486 1.31%
MICEMENT 103.10 2.7
M.I. CEMENT 31,346 2.69%
MIDASFIN 31.60 2.6
MIDAS FINANCING 5,700 8.97%
MITHUNKNIT 50.00 -0.3
MITHUN KNITTING 4,910 -0.60%
MJLBD 111.40 -1.1
MJL BANGLADESH LIMITED 9,587 -0.98%
MONNOCERA 42.50 0.6
MONNO CERAMIC 3,648 1.43%
MPETROLEUM 200.00 3.6
MEGHNA PETROLEUM 1,733 1.83%
NBL 15.50 0
NATIONAL BANK 497,469 0.00%
NCCBANK 15.50 0.3
NATIONAL CREDIT & COM. BNK 56,251 1.97%
NFML 26.60 0
NATIONAL FEED MILL LIMITED 141,640 0.00%
NHFIL 54.30 2.6
NATIONAL HOUSING 12,069 5.03%
NPOLYMAR 107.00 3.1
NATIONAL POLYMER 6,340 2.98%
NTC 675.00 28
NATIONAL TEA 6,425 4.33%
OLYMPIC 294.80 4.3
OLYMPIC INDUSTRIES 74 1.48%
ONEBANKLTD 23.50 0.1
ONE BANK 32,886 0.43%
ORIONPHARM 50.50 1.7
ORION PHARMA LIMITED 8,430 3.48%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 3,700 0.00%
PADMAOIL 255.00 4.2
PADMA OIL 35 1.67%
PDL 27.60 -0.1
PACIFIC DENIMS LIMITED 50,645 -0.36%
PENINSULA 32.20 0.1
THE PENINSULA CHITTAGONG LIMITED 43,740 0.31%
PEOPLESINS 22.00 -0.2
PEOPLES INSURANCE 70 -0.90%
PF1STMF 7.70 0.1
PHOENIX FINANCE 1ST MF 500 1.32%
PHOENIXFIN 33.20 0.2
PHOENIX FINANCE 2,130 0.61%
PHPMF1 7.00 0.1
PHP FIRST MF 57,100 1.45%
PLFSL 9.40 -0.1
PEOPLE'S LEASING 3,696 -1.05%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 2,113 -1.43%
POWERGRID 55.00 0.4
POWER GRID 1,025 0.73%
PREMIERBAN 13.20 -0.2
PREMIER BANK 95,805 -1.49%
PREMIERLEA 20.70 0.4
PREMIER LEASING 156,283 1.97%
PRIME1ICBA 8.10 0.2
PRIME BANK 1ST ICB AMCL MF 19,500 2.53%
PRIMEFIN 11.50 0.2
PRIME FINANCE 10,500 1.77%
PRIMELIFE 68.00 4.6
PRIME ISLAMI LIFE INS. 3,500 7.26%
PRIMETEX 26.60 -0.1
PRIME TEXTILE 87 -0.37%
PTL 26.00 -0.1
PARAMOUNT TEXTILE LIMITED 5,645 -0.38%
PUBALIBANK 24.20 -0.1
PUBALI BANK 24,169 -0.41%
QSMDRYCELL 100.20 -1
QUASEM DRYCELLS 9 -0.99%
RAKCERAMIC 62.50 0.8
R.A.K. CERAMICS 8,776 1.30%
RDFOOD 16.60 -0.1
RAGPUR DAIRY & FOOD PRO 360 -0.60%
REGENTTEX 21.70 0
REGENT TEXTILE MILLS LIMITED 131,633 0.00%
RNSPIN 25.40 0.3
R. N. SPINNING 35,206 1.20%
RSRMSTEEL 91.50 0.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,835 0.55%
RUPALILIFE 45.00 -2.5
RUPALI LIFE INSURANCE 10,000 -5.26%
SAFKOSPINN 16.40 0
SAFKO SPINING 11,520 0.00%
SAIFPOWER 47.50 0.1
SAIF POWERTEC LTD. 2,600 0.21%
SAIHAMCOT 17.70 -0.2
SAIHAM COTTON MILLS LTD. 7,000 -1.12%
SALAMCRST 38.50 0.8
S ALAM STEELS 1,000 2.12%
SALVOCHEM 25.20 0.7
SALVO CHEMICAL 84,716 2.86%
SAMORITA 77.00 -4
SAMORITA HOSPITAL 100 -4.94%
SAPORTL 43.70 -0.2
SUMMIT ALLIANCE PORT 4,899 -0.46%
SHAHJABANK 17.00 0.2
SHAHJALAL ISLAMI BANK 2,000 1.19%
SHASHADNIM 77.00 -0.2
SHASHA DENIMS LIMITED 2,800 -0.26%
SHEPHERD 46.20 0.2
SHEPHERD INDUSTRIES LIMITED 3,890 0.43%
SIBL 23.00 0
SOCIAL ISLAMI BANK 43,346 0.00%
SIMTEX 28.30 -0.4
SIMTEX INDUSTRIES LIMITED 612 -1.39%
SINGERBD 190.90 5.2
SINGER BD 470 2.80%
SINOBANGLA 34.20 0.1
SINOBANGLA INDUSTRIES 800 0.29%
SONARGAON 12.50 0.4
SONARGAON TEXTILE 1,000 3.31%
SOUTHEASTB 22.00 0.2
SOUTHEAST BANK 11,825 0.92%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 14,535 0.00%
SQUARETEXT 68.00 -0.5
SQUARE TEXTILES 419 -0.73%
SQURPHARMA 270.60 -0.3
SQUARE PHARMA 1,519 -0.11%
STANCERAM 61.00 1
STANDARD CERAMIC 700 1.67%
STANDBANKL 13.50 0.1
STANDARD BANK 60,051 0.75%
SUMITPOWER 41.80 -0.3
SUMMIT POWER 4,906 -0.71%
TITASGAS 51.30 0.2
TITAS GAS 5,320 0.39%
TOSRIFA 28.20 -0.4
TOSRIFA INDUSTRIES LIMITED 12,034 -1.40%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 18,419 0.00%
TRUSTBANK 28.80 0.2
TRUST BANK 26,883 0.70%
TUNGHAI 16.70 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 94,349 -2.91%
UCB 23.10 0.2
U.C.B.L. 90,474 0.87%
UNIONCAP 30.40 0.1
UNION CAPITAL 24,200 0.33%
UNIQUEHRL 55.00 -0.2
UNIQUE HOTEL & RESORTS LTD. 7,085 -0.36%
UNITEDAIR 7.50 0
UNITED AIRWAYS 131,327 0.00%
UPGDCL 146.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,700 0.69%
UTTARABANK 27.20 -0.3
UTTARA BANK 3,100 -1.09%
WMSHIPYARD 39.40 0.5
WESTERN MARINE SHIPYARD LIMITED 2,490 1.29%
YPL 30.20 -0.3
YEAKIN POLYMER LIMITED 7,978 -0.98%

Price Limit on Mar 28, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.48 7.20 7.92
2 1STPRIMFMF 11.07 12.30 13.53
3 AAMRATECH 30.78 34.20 37.62
4 ABB1STMF 6.48 7.20 7.92
5 ABBANK 23.40 26.00 28.60
6 ACI 431.80 473.20 514.61
7 ACIFORMULA 194.00 212.60 231.20
8 ACMELAB 99.72 110.80 121.88
9 ACTIVEFINE 43.65 48.50 53.35
10 AFCAGRO 53.10 59.00 64.90
11 AFTABAUTO 57.87 64.30 70.73
12 AGNISYSL 21.87 24.30 26.73
13 AIBL1STIMF 7.20 8.00 8.80
14 ALARABANK 18.72 20.80 22.88
15 ALLTEX 11.79 13.10 14.41
16 AMANFEED 71.46 79.40 87.34
17 AMBEEPHA 339.18 371.70 404.22
18 AMCL(PRAN) 191.90 210.30 228.70
19 ANLIMAYARN 31.41 34.90 38.39
20 ANWARGALV 62.55 69.50 76.45
21 APEXFOODS 124.20 138.00 151.80
22 APEXFOOT 309.34 339.00 368.66
23 APEXSPINN 101.70 113.00 124.30
24 APEXTANRY 134.82 149.80 164.78
25 APOLOISPAT 21.06 23.40 25.74
26 ARAMIT 320.38 351.10 381.82
27 ARAMITCEM 37.35 41.50 45.65
28 ARGONDENIM 29.97 33.30 36.63
29 ASIAINS 19.71 21.90 24.09
30 ASIAPACINS 21.06 23.40 25.74
31 ATCSLGF 9.27 10.30 11.33
32 AZIZPIPES 64.80 72.00 79.20
33 BANGAS 112.41 124.90 137.39
34 BANKASIA 17.10 19.00 20.90
35 BARKAPOWER 41.40 46.00 50.60
36 BATASHOE 1,041.19 1,110.60 1,180.01
37 BATBC 2,289.50 2,410.00 2,530.50
38 BAYLEASING 29.16 32.40 35.64
39 BBS 46.17 51.30 56.43
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 23.04 25.60 28.16
42 BDFINANCE 16.29 18.10 19.91
43 BDLAMPS 151.47 168.30 185.13
44 BDTHAI 28.71 31.90 35.09
45 BDWELDING 11.07 12.30 13.53
46 BEACHHATCH 9.72 10.80 11.88
47 BEACONPHAR 19.98 22.20 24.42
48 BENGALWTL 44.28 49.20 54.12
49 BERGERPBL 2,004.50 2,110.00 2,215.50
50 BEXIMCO 32.04 35.60 39.16
51 BGIC 19.44 21.60 23.76
52 BIFC 8.28 9.20 10.12
53 BNICL 19.71 21.90 24.09
54 BRACBANK 73.35 81.50 89.65
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 519.85 562.00 604.15
57 BSCCL 108.63 120.70 132.77
58 BSRMLTD 121.95 135.50 149.05
59 BSRMSTEEL 86.04 95.60 105.16
60 BXPHARMA 97.20 108.00 118.80
61 BXSYNTH 7.29 8.10 8.91
62 CAPMBDBLMF 7.92 8.80 9.68
63 CENTRALINS 19.89 22.10 24.31
64 CENTRALPHL 27.99 31.10 34.21
65 CITYBANK 35.01 38.90 42.79
66 CITYGENINS 16.47 18.30 20.13
67 CNATEX 10.98 12.20 13.42
68 CONFIDCEM 120.96 134.40 147.84
69 CONTININS 21.78 24.20 26.62
70 CVOPRL 179.19 199.10 219.01
71 DACCADYE 7.38 8.20 9.02
72 DAFODILCOM 33.30 37.00 40.70
73 DBH 98.10 109.00 119.90
74 DBH1STMF 7.29 8.10 8.91
75 DELTALIFE 105.57 117.30 129.03
76 DELTASPINN 11.70 13.00 14.30
77 DESCO 49.59 55.10 60.61
78 DESHBANDHU 14.58 16.20 17.82
79 DHAKABANK 20.16 22.40 24.64
80 DHAKAINS 21.96 24.40 26.84
81 DOREENPWR 103.68 115.20 126.72
82 DSSL 19.35 21.50 23.65
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 101.61 112.90 124.19
85 EASTERNINS 28.71 31.90 35.09
86 EASTLAND 23.13 25.70 28.27
87 EBL 29.70 33.00 36.30
88 EBL1STMF 6.48 7.20 7.92
89 EBLNRBMF 6.21 6.90 7.59
90 ECABLES 123.30 137.00 150.70
91 EHL 46.35 51.50 56.65
92 EMERALDOIL 27.27 30.30 33.33
93 ENVOYTEX 36.18 40.20 44.22
94 ETL 21.78 24.20 26.62
95 EXIM1STMF 7.29 8.10 8.91
96 EXIMBANK 13.05 14.50 15.95
97 FAMILYTEX 8.64 9.60 10.56
98 FARCHEM 24.21 26.90 29.59
99 FAREASTFIN 13.50 15.00 16.50
100 FAREASTLIF 71.01 78.90 86.79
101 FASFIN 15.12 16.80 18.48
102 FBFIF 5.94 6.60 7.26
103 FEDERALINS 12.69 14.10 15.51
104 FEKDIL 27.63 30.70 33.77
105 FINEFOODS 21.06 23.40 25.74
106 FIRSTFIN 9.45 10.50 11.55
107 FIRSTSBANK 14.40 16.00 17.60
108 FORTUNE 49.68 55.20 60.72
109 FUWANGCER 17.19 19.10 21.01
110 FUWANGFOOD 14.31 15.90 17.49
111 GBBPOWER 21.87 24.30 26.73
112 GENNEXT 10.26 11.40 12.54
113 GHAIL 47.88 53.20 58.52
114 GHCL 37.17 41.30 45.43
115 GOLDENSON 18.99 21.10 23.21
116 GP 287.44 315.00 342.56
117 GPHISPAT 42.57 47.30 52.03
118 GQBALLPEN 71.01 78.90 86.79
119 GRAMEENS2 12.78 14.20 15.62
120 GREENDELMF 7.38 8.20 9.02
121 GREENDELT 54.18 60.20 66.22
122 GSPFINANCE 31.86 35.40 38.94
123 HAKKANIPUL 45.63 50.70 55.77
124 HEIDELBCEM 505.61 546.60 587.60
125 HFL 23.58 26.20 28.82
126 HRTEX 29.52 32.80 36.08
127 HWAWELLTEX 33.66 37.40 41.14
128 IBBLPBOND 943.59 1,006.50 1,069.41
129 IBNSINA 223.56 245.00 266.44
130 ICB 172.53 191.70 210.87
131 ICB2NDNRB 9.54 10.60 11.66
132 ICB3RDNRB 6.75 7.50 8.25
133 ICBAMCL2ND 9.63 10.70 11.77
134 ICBEPMF1S1 7.29 8.10 8.91
135 ICBSONALI1 7.29 8.10 8.91
136 IDLC 57.51 63.90 70.29
137 IFADAUTOS 113.40 126.00 138.60
138 IFIC 27.45 30.50 33.55
139 IFIC1STMF 6.39 7.10 7.81
140 IFILISLMF1 7.74 8.60 9.46
141 ILFSL 16.20 18.00 19.80
142 IMAMBUTTON 12.87 14.30 15.73
143 INTECH 12.78 14.20 15.62
144 IPDC 44.10 49.00 53.90
145 ISLAMIBANK 38.88 43.20 47.52
146 ISLAMICFIN 23.67 26.30 28.93
147 ISLAMIINS 20.97 23.30 25.63
148 ISNLTD 14.40 16.00 17.60
149 ITC 44.37 49.30 54.23
150 JAMUNABANK 18.54 20.60 22.66
151 JAMUNAOIL 193.27 211.80 230.33
152 JANATAINS 13.41 14.90 16.39
153 JMISMDL 160.65 178.50 196.35
154 KAY&QUE 36.00 40.00 44.00
155 KBPPWBIL 21.60 24.00 26.40
156 KDSALTD 70.20 78.00 85.80
157 KEYACOSMET 14.31 15.90 17.49
158 KOHINOOR 355.88 390.00 424.13
159 KPCL 56.88 63.20 69.52
160 KPPL 7.38 8.20 9.02
161 LAFSURCEML 65.07 72.30 79.53
162 LANKABAFIN 57.60 64.00 70.40
163 LEGACYFOOT 19.98 22.20 24.42
164 LIBRAINFU 422.49 463.00 503.51
165 LINDEBD 1,126.41 1,201.50 1,276.59
166 LRGLOBMF1 6.84 7.60 8.36
167 MAKSONSPIN 9.45 10.50 11.55
168 MALEKSPIN 21.69 24.10 26.51
169 MARICO 923.15 998.00 1,072.85
170 MATINSPINN 37.89 42.10 46.31
171 MBL1STMF 7.29 8.10 8.91
172 MEGHNACEM 95.67 106.30 116.93
173 MEGHNALIFE 57.87 64.30 70.73
174 MERCANBANK 15.57 17.30 19.03
175 MERCINS 17.19 19.10 21.01
176 METROSPIN 7.74 8.60 9.46
177 MHSML 27.45 30.50 33.55
178 MICEMENT 90.36 100.40 110.44
179 MIDASFIN 26.10 29.00 31.90
180 MIRACLEIND 41.04 45.60 50.16
181 MITHUNKNIT 45.27 50.30 55.33
182 MJLBD 101.25 112.50 123.75
183 MONNOCERA 37.71 41.90 46.09
184 MPETROLEUM 176.76 196.40 216.04
185 MTB 23.76 26.40 29.04
186 NATLIFEINS 166.05 184.50 202.95
187 NAVANACNG 60.39 67.10 73.81
188 NBL 13.95 15.50 17.05
189 NCCBANK 13.68 15.20 16.72
190 NCCBLMF1 7.20 8.00 8.80
191 NFML 23.94 26.60 29.26
192 NHFIL 46.53 51.70 56.87
193 NITOLINS 22.68 25.20 27.72
194 NLI1STMF 12.60 14.00 15.40
195 NORTHRNINS 25.11 27.90 30.69
196 NPOLYMAR 93.51 103.90 114.29
197 NTC 598.48 647.00 695.53
198 OAL 23.94 26.60 29.26
199 OLYMPIC 265.08 290.50 315.92
200 ONEBANKLTD 21.06 23.40 25.74
201 ORIONINFU 50.04 55.60 61.16
202 ORIONPHARM 43.92 48.80 53.68
203 PADMALIFE 36.90 41.00 45.10
204 PADMAOIL 228.86 250.80 272.75
205 PARAMOUNT 18.00 20.00 22.00
206 PDL 24.93 27.70 30.47
207 PENINSULA 28.89 32.10 35.31
208 PEOPLESINS 19.98 22.20 24.42
209 PF1STMF 6.84 7.60 8.36
210 PHENIXINS 28.80 32.00 35.20
211 PHOENIXFIN 29.70 33.00 36.30
212 PHPMF1 6.21 6.90 7.59
213 PIONEERINS 33.21 36.90 40.59
214 PLFSL 8.55 9.50 10.45
215 POPULAR1MF 6.30 7.00 7.70
216 POPULARLIF 73.26 81.40 89.54
217 POWERGRID 49.14 54.60 60.06
218 PRAGATIINS 32.76 36.40 40.04
219 PRAGATILIF 104.40 116.00 127.60
220 PREMIERBAN 12.06 13.40 14.74
221 PREMIERCEM 82.71 91.90 101.09
222 PREMIERLEA 18.27 20.30 22.33
223 PRIME1ICBA 7.11 7.90 8.69
224 PRIMEBANK 17.82 19.80 21.78
225 PRIMEFIN 10.17 11.30 12.43
226 PRIMEINSUR 19.71 21.90 24.09
227 PRIMELIFE 57.06 63.40 69.74
228 PRIMETEX 24.03 26.70 29.37
229 PROGRESLIF 49.50 55.00 60.50
230 PROVATIINS 18.18 20.20 22.22
231 PTL 23.49 26.10 28.71
232 PUBALIBANK 21.87 24.30 26.73
233 QSMDRYCELL 91.08 101.20 111.32
234 RAHIMAFOOD 101.70 113.00 124.30
235 RAKCERAMIC 55.53 61.70 67.87
236 RANFOUNDRY 105.75 117.50 129.25
237 RDFOOD 15.03 16.70 18.37
238 RECKITTBEN 1,429.69 1,525.00 1,620.31
239 REGENTTEX 19.53 21.70 23.87
240 RELIANCE1 9.27 10.30 11.33
241 RELIANCINS 47.34 52.60 57.86
242 REPUBLIC 26.19 29.10 32.01
243 RNSPIN 22.59 25.10 27.61
244 RSRMSTEEL 81.90 91.00 100.10
245 RUPALIBANK 28.44 31.60 34.76
246 RUPALIINS 19.80 22.00 24.20
247 RUPALILIFE 42.75 47.50 52.25
248 SAFKOSPINN 14.76 16.40 18.04
249 SAIFPOWER 42.66 47.40 52.14
250 SAIHAMCOT 16.11 17.90 19.69
251 SAIHAMTEX 18.99 21.10 23.21
252 SALAMCRST 33.93 37.70 41.47
253 SALVOCHEM 22.05 24.50 26.95
254 SAMATALETH 26.10 29.00 31.90
255 SAMORITA 72.90 81.00 89.10
256 SANDHANINS 35.82 39.80 43.78
257 SAPORTL 39.51 43.90 48.29
258 SEBL1STMF 11.43 12.70 13.97
259 SEMLIBBLSF 8.91 9.90 10.89
260 SEMLLECMF 8.64 9.60 10.56
261 SHAHJABANK 15.12 16.80 18.48
262 SHASHADNIM 69.48 77.20 84.92
263 SHEPHERD 41.40 46.00 50.60
264 SHURWID 9.45 10.50 11.55
265 SIBL 20.70 23.00 25.30
266 SIMTEX 25.83 28.70 31.57
267 SINGERBD 167.13 185.70 204.27
268 SINOBANGLA 30.69 34.10 37.51
269 SONARBAINS 16.20 18.00 19.80
270 SONARGAON 10.89 12.10 13.31
271 SOUTHEASTB 19.62 21.80 23.98
272 SPCERAMICS 10.80 12.00 13.20
273 SPCL 124.47 138.30 152.13
274 SQUARETEXT 61.65 68.50 75.35
275 SQURPHARMA 247.20 270.90 294.60
276 STANCERAM 54.00 60.00 66.00
277 STANDARINS 15.39 17.10 18.81
278 STANDBANKL 12.06 13.40 14.74
279 SUMITPOWER 37.89 42.10 46.31
280 SUNLIFEINS 23.58 26.20 28.82
281 TAKAFULINS 19.80 22.00 24.20
282 TALLUSPIN 9.45 10.50 11.55
283 TITASGAS 45.99 51.10 56.21
284 TOSRIFA 25.74 28.60 31.46
285 TRUSTB1MF 6.39 7.10 7.81
286 TRUSTBANK 25.74 28.60 31.46
287 TUNGHAI 15.48 17.20 18.92
288 UCB 20.61 22.90 25.19
289 UNIONCAP 27.27 30.30 33.33
290 UNIQUEHRL 49.68 55.20 60.72
291 UNITEDAIR 6.75 7.50 8.25
292 UPGDCL 130.50 145.00 159.50
293 USMANIAGL 81.81 90.90 99.99
294 UTTARABANK 24.75 27.50 30.25
295 UTTARAFIN 59.22 65.80 72.38
296 VAMLBDMF1 8.19 9.10 10.01
297 VAMLRBBF 7.38 8.20 9.02
298 WATACHEM 148.41 164.90 181.39
299 WMSHIPYARD 35.01 38.90 42.79
300 YPL 27.45 30.50 33.55
301 ZAHEENSPIN 23.40 26.00 28.60
302 ZAHINTEX 21.60 24.00 26.40