Market Status: Closed    Fri 24 Nov 17, 5:03 PM (BST)

1JANATAMF 6.40 0
FIRST JANATA BANK MF 8,807 0.00%
1STPRIMFMF 14.20 -0.8
PRIME FINANCE 1ST MF 32,000 -5.33%
AAMRANET 94.70 -1.3
AAMRA NETWORKS LIMITED 33,850 -1.35%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 14,152 -0.31%
ABB1STMF 6.30 -0.2
AB BANK 1ST MUTUAL FUND 57,264 -3.08%
ABBANK 25.40 0.6
AB BANK 503,805 2.42%
ACI 479.00 0.4
ACI 820 0.08%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.00 -0.2
THE ACME LABORATORIES LTD. 5,650 -0.18%
ACTIVEFINE 38.80 -0.4
ACTIVE FINE CHEMICALS 74,345 -1.02%
AFCAGRO 47.70 0.1
AFC AGRO BIOTECH LIMITED 10,701 0.21%
AFTABAUTO 65.90 1.5
AFTAB AUTO. 12,944 2.33%
ALARABANK 23.90 0
AL-ARAFAH ISLAMI BANK 53,558 0.00%
ALLTEX 11.30 0.1
ALLTEX IND. 1,533 0.89%
AMANFEED 68.90 0.5
AMAN FEED LIMITED 12,215 0.73%
AMBEEPHA 382.10 -1.9
AMBEE PHARMA 16 -0.49%
AMCL(PRAN) 208.00 0.5
AMCL(PRAN) 83 0.24%
ANLIMAYARN 31.30 0.2
ANLIMA YARN 21,035 0.64%
ANWARGALV 85.80 0.8
ANWAR GALVANIZING 855 0.94%
APEXFOODS 138.30 2.6
APEX FOOD 11 1.92%
APEXFOOT 327.00 9.7
APEX ADELCHI FOOTW. 6 3.06%
ARAMITCEM 28.50 0.7
ARAMIT CEMENT 6,070 2.52%
ARGONDENIM 32.50 -0.2
ARGON DENIMS LIMITED 12,512 -0.61%
ATCSLGF 11.60 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 4,000 3.57%
BANGAS 122.00 -1.4
BANGAS 70 -1.13%
BANKASIA 24.00 0
BANK ASIA 137,732 0.00%
BARKAPOWER 36.70 0.4
BARAKA POWER LIMITED 50,690 1.10%
BAYLEASING 27.40 0.4
BAY LEASING 71,746 1.48%
BBS 40.10 0.4
BANGLADESH BUILDING SYSTEMS LIMITED 106,643 1.01%
BBSCABLES 128.80 0.6
BBS CABLES LTD. 68,330 0.47%
BDCOM 28.10 0
BDCOM ONLINE 30,675 0.00%
BDFINANCE 22.00 0.3
BD FINANCE 310,222 1.38%
BDLAMPS 177.00 7
BD. LAMPS 1,355 4.12%
BDTHAI 30.00 1
BD. THAI ALLUMINIUM 647,640 3.45%
BDWELDING 22.60 2
BD WELDING 32,196 9.71%
BEACHHATCH 16.20 1.1
BEACH HATCHERY 14,870 7.28%
BEACONPHAR 21.20 0
BEACON PHARMA 35,345 0.00%
BENGALWTL 40.60 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,516 0.00%
BEXIMCO 28.30 0.3
BEXIMCO LIMITED 341,393 1.07%
BGIC 21.50 0.8
BANGLADESH GENERAL INS. 6,140 3.86%
BIFC 10.70 0.6
BD INDUSTRIAL FINANCE 200 5.94%
BNICL 20.80 1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 44,447 5.05%
BRACBANK 106.00 0.8
BRAC BANK 37,084 0.76%
BSC 45.20 -0.8
B.S.C. 34,632 -1.74%
BSCCL 105.00 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 1,497 -0.38%
BSRMLTD 111.00 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 53,854 -0.54%
BSRMSTEEL 79.00 -0.2
BSRM STEELS 1,154 -0.25%
BXPHARMA 107.40 1
BEXIMCO PHARMA 5,077,695 0.94%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 36,822 3.90%
CENTRALPHL 22.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 84,164 0.45%
CITYBANK 55.30 0.4
CITY BANK 76,809 0.73%
CITYGENINS 19.20 1
CITY GENERAL INSURANCE 5,300 5.49%
CNATEX 8.70 0
C & A TEXTILES LIMITED 107,495 0.00%
CONTININS 21.50 0
CONTINENTAL INSURANCE 406 0.00%
CVOPRL 194.50 0.3
CVO PETROCHEMICAL 1,439 0.15%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 1,092 -1.24%
DBH 136.00 5.6
DELTA BRAC HOUSING 1,500 4.29%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.10 -0.1
DELTA SPINNERS 133,421 -0.98%
DESCO 46.40 0.9
DHAKA ELECTRIC SUPPLY 3,399 1.98%
DESHBANDHU 18.30 -0.3
DESHBANDHU POLYMER 18,426 -1.61%
DHAKABANK 24.80 0.1
DHAKA BANK 997,218 0.40%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,106 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 33,662 1.12%
DUTCHBANGL 150.00 4.2
DUTCH-BANGLA BANK 2,530 2.88%
EBL 55.80 1.2
EASTERN BANK 18,668 2.20%
EBL1STMF 9.60 0.1
EBL FIRST MF 52,292 1.05%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 19,852 0.00%
ECABLES 226.00 -12.7
EASTERN CABLES 13,624 -5.32%
EHL 51.90 2.1
EASTERN HOUSING 32,979 4.22%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 137,268 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.00 -0.2
EVINCE TEXTILES LIMITED 28,780 -1.16%
EXIM1STMF 6.70 0.3
EXIM BANK 1ST MUTUAL FUND 3,230 4.69%
EXIMBANK 17.20 0
EXPORT IMPORT BANK 181,433 0.00%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 225,439 0.00%
FARCHEM 20.20 0
FAR CHEMICAL INDUSTRIES LIMITED 94,253 0.00%
FAREASTFIN 11.50 0.3
FAREAST FINANCE & INVESTMENT LIMITED 54,077 2.68%
FAREASTLIF 74.70 3.7
FAREAST ISLAMI LIFE INS. 3,885 5.21%
FASFIN 23.40 0
FAS FINANCE & INVESTMENT 77,005 0.00%
FBFIF 6.10 0
FIRST BD FIXED INCOME FUND 44,710 0.00%
FEDERALINS 13.20 0.7
FEDERAL INSURANCE 68,222 5.60%
FEKDIL 20.60 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,495 -1.44%
FINEFOODS 31.90 2.3
FINE FOODS 56,112 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 15.80 0.2
FIRST SECURITY ISLAMI BANK 252,102 1.28%
FORTUNE 41.40 -0.1
FORTUNE SHOES LIMITED 41,912 -0.24%
FUWANGCER 18.30 0.2
FU-WANG CERAMIC 130,838 1.10%
FUWANGFOOD 23.20 -0.1
FU-WANG FOODS 180,191 -0.43%
GBBPOWER 21.70 0.5
GBB POWER LIMITED 116,293 2.36%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 1,117,171 0.00%
GHCL 40.10 -0.9
GLOBAL HEAVY CHEMICALS LIMITED 7,660 -2.20%
GOLDENSON 12.80 -0.2
GOLDEN SON 14,022 -1.54%
GP 479.00 -5.8
GRAMEENPHONE 1,969 -1.20%
GPHISPAT 39.80 0.3
GPH ISPAT LIMITED 26,795 0.76%
GQBALLPEN 90.00 0.8
GQ BALL PEN 1,125 0.90%
GRAMEENS2 14.90 -0.1
GRAMEEN MF TWO 275 -0.67%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 9,045 -1.09%
GREENDELT 60.90 2.1
GREEN DELTA INS. 1 3.57%
GSPFINANCE 32.30 -0.3
GSP FINANCE (BD) LTD 15,929 -0.92%
HEIDELBCEM 409.00 -0.2
HEIDELBERG CEMENT 586 -0.05%
HFL 23.80 -0.2
HAMID FABRICS LIMITED 22,411 -0.83%
HRTEX 33.00 0.1
H.R. TEXTILES 1,679 0.30%
HWAWELLTEX 37.60 0.9
HWA WELL TEXTILES (BD) LIMITED 3,955 2.45%
IBBLPBOND 990.00 10
IBBL MUDARABA BOND 25 1.02%
ICB 178.50 0.7
I.C.B. 1,782 0.39%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,100 0.00%
ICBAMCL2ND 8.30 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 7.40 0.2
ICB EMPLOYEES PROV MF-1 8,040 2.78%
IDLC 90.80 0
IDLC FINANCE 42,440 0.00%
IFADAUTOS 134.20 -0.5
IFAD AUTOS LIMITED 8,630 -0.37%
IFIC 18.90 0
IFIC BANK 359,784 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,346 0.00%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 2,000 1.35%
ILFSL 22.90 0.2
INTERNATIONAL LEASING 49,071 0.88%
IMAMBUTTON 34.70 2.5
IMAM BUTTON 7,461 7.76%
INTECH 18.40 -0.5
INTECH ONLINE 68,519 -2.65%
IPDC 51.00 -1
INDUSTRIAL PROMOTION 6,000 -1.92%
ISLAMIBANK 33.40 0
ISLAMI BANK 73,479 0.00%
ISLAMICFIN 21.80 0.3
ISLAMIC FINANCE 9,502 1.40%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ISNLTD 23.90 -0.4
INFORMATION SERVL NET. 1,000 -1.65%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.70 0.1
JAMUNA BANK 5,237 0.44%
JAMUNAOIL 202.80 0.3
JAMUNA OIL 542 0.15%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 400 4.69%
KAY&QUE 120.00 -2.1
KAY & QUE (BD) 525 -1.72%
KBPPWBIL 18.30 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 72,096 -2.14%
KDSALTD 69.50 0.5
KDS ACCESSORIES LIMITED 7,631 0.72%
KEYACOSMET 15.50 -0.2
KEYA COSMETICS 614,191 -1.27%
LAFSURCEML 56.90 1.1
LAFARGE SURMA CEMENT 179,312 1.97%
LANKABAFIN 69.20 1.2
LANKA BANGLA FINANCE 460,285 1.76%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 1,000 0.00%
LIBRAINFU 505.00 17
LIBRA INFUSIONS 700 3.48%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 20,000 0.00%
MAKSONSPIN 9.40 -0.2
MAKSONS SPINNING 31,729 -2.08%
MALEKSPIN 19.40 -0.1
MALEK SPINNING 12,770 -0.51%
MARICO 1,106.00 -72.8
MARICO BANGLADESH 19 -6.18%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MEGHNALIFE 59.00 1.5
MEGHNA LIFE INSURANCE 500 2.61%
MERCANBANK 26.60 -0.2
MERCANTILE BANK 100,540 -0.75%
MERCINS 23.30 0.7
MERCANTILE INSURANCE 34,325 3.10%
METROSPIN 9.60 0.2
METRO SPINNING 7,650 2.13%
MHSML 20.20 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 37,359 -1.46%
MICEMENT 86.50 1.1
M.I. CEMENT 1,024 1.29%
MIRACLEIND 47.80 3.8
MIRACLE INDUSTRIES 85,866 8.64%
MITHUNKNIT 29.00 -2.1
MITHUN KNITTING 58,573 -6.75%
MONNOCERA 103.50 -1.5
MONNO CERAMIC 11,674 -1.43%
MPETROLEUM 197.00 -0.8
MEGHNA PETROLEUM 3,602 -0.40%
MTB 34.80 1.2
MUTUAL TRUST BANK LIMITED 12,072 3.57%
NAVANACNG 72.00 1
NAVANA CNG 525 1.41%
NBL 13.50 0
NATIONAL BANK 521,857 0.00%
NCCBANK 17.40 0
NATIONAL CREDIT & COM. BNK 98,160 0.00%
NFML 19.40 0
NATIONAL FEED MILL LIMITED 53,740 0.00%
NHFIL 49.00 -0.2
NATIONAL HOUSING 940 -0.41%
NPOLYMAR 88.50 -0.1
NATIONAL POLYMER 3,990 -0.11%
NURANI 19.60 -0.4
NURANI DYEING & SWEATER LIMITED 151,786 -2.00%
OAL 20.60 -0.3
OLYMPIC ACCESSORIES LIMITED 49,730 -1.44%
OIMEX 75.50 0.2
OIMEX ELECTRODE LIMITED 70,261 0.27%
ONEBANKLTD 24.40 -0.2
ONE BANK 103,280 -0.81%
ORIONINFU 55.80 0.8
ORION INFUSION 15,653 1.45%
ORIONPHARM 48.40 -0.2
ORION PHARMA LIMITED 25,293 -0.41%
PADMALIFE 40.40 -0.1
PADMA ISLAMI LIFE INSURANCE 70 -0.25%
PADMAOIL 242.90 2.8
PADMA OIL 11,058 1.17%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 43,829 0.50%
PENINSULA 23.90 -0.6
THE PENINSULA CHITTAGONG LIMITED 142,694 -2.45%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 943 7.46%
PF1STMF 7.10 0.3
PHOENIX FINANCE 1ST MF 600 4.41%
PHOENIXFIN 35.70 -0.3
PHOENIX FINANCE 420 -0.83%
PHPMF1 6.60 0
PHP FIRST MF 35,364 0.00%
PLFSL 14.20 0
PEOPLE'S LEASING 21,007 0.00%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 3,608 0.00%
POWERGRID 54.00 1.7
POWER GRID 12,195 3.25%
PRAGATIINS 29.50 0.1
PRAGATI INSURANCE 939 0.34%
PRAGATILIF 110.00 10
PRAGATI LIFE INSURANCE 300 10.00%
PREMIERBAN 16.10 0.2
PREMIER BANK 242,935 1.26%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 900 2.86%
PREMIERLEA 18.40 0.1
PREMIER LEASING 26,089 0.55%
PRIMEBANK 26.80 -0.4
PRIME BANK 47,080 -1.47%
PRIMEFIN 11.70 0.2
PRIME FINANCE 2,102 1.74%
PRIMELIFE 50.00 3.2
PRIME ISLAMI LIFE INS. 371 6.84%
PRIMETEX 25.00 -0.5
PRIME TEXTILE 11,395 -1.96%
PROVATIINS 20.00 0.4
PROVATI INSURANCE 18,922 2.04%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 196,907 5.41%
PUBALIBANK 30.80 1.6
PUBALI BANK 225,863 5.48%
QSMDRYCELL 79.50 0.6
QUASEM DRYCELLS 6,444 0.76%
RAHIMAFOOD 174.60 -0.4
RAHIMA FOOD CORP. 4,350 -0.23%
RAKCERAMIC 57.70 0.1
R.A.K. CERAMICS 24,130 0.17%
RANFOUNDRY 125.50 -1.5
RANGPUR FOUNDRY 1,300 -1.18%
RDFOOD 19.70 0.6
RAGPUR DAIRY & FOOD PRO 140,632 3.14%
RNSPIN 17.40 -0.2
R. N. SPINNING 133,229 -1.14%
RSRMSTEEL 66.30 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 38,585 -0.45%
RUPALIBANK 60.60 -0.2
RUPALI BANK 3,750 -0.33%
RUPALIINS 21.40 1.3
RUPALI INSURANCE 1,062 6.47%
RUPALILIFE 37.90 0.9
RUPALI LIFE INSURANCE 2,060 2.43%
SAFKOSPINN 17.00 0.4
SAFKO SPINING 78,697 2.41%
SAIFPOWER 35.50 0.2
SAIF POWERTEC LTD. 122,990 0.57%
SAIHAMCOT 18.20 -0.3
SAIHAM COTTON MILLS LTD. 22,220 -1.62%
SAIHAMTEX 20.00 -0.1
SIAHAM TEXTILE 12,980 -0.50%
SALAMCRST 34.20 0
S ALAM STEELS 30,505 0.00%
SALVOCHEM 22.90 -0.2
SALVO CHEMICAL 52,948 -0.87%
SAMATALETH 55.00 1
SAMATA LEATHER 200 1.85%
SAMORITA 80.20 -0.3
SAMORITA HOSPITAL 340 -0.37%
SANDHANINS 30.70 0.1
SANDHANI LIFE INS. 7,600 0.33%
SAPORTL 35.30 -0.5
SUMMIT ALLIANCE PORT 30,260 -1.40%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 34.20 1.1
SHAHJALAL ISLAMI BANK 123,607 3.32%
SHASHADNIM 61.70 1.6
SHASHA DENIMS LIMITED 630 2.66%
SHEPHERD 32.30 0.3
SHEPHERD INDUSTRIES LIMITED 29,058 0.94%
SHURWID 14.00 0.2
SHURWID INDUSTRIES LTD. 63,700 1.45%
SIBL 26.80 1.9
SOCIAL ISLAMI BANK 199,430 7.63%
SIMTEX 28.90 0.7
SIMTEX INDUSTRIES LIMITED 36,495 2.48%
SINGERBD 197.30 -0.4
SINGER BD 12,817 -0.20%
SINOBANGLA 48.00 1.3
SINOBANGLA INDUSTRIES 3,988 2.78%
SONARBAINS 19.30 0.8
SONAR BANGLA INSURANCE 3,500 4.32%
SONARGAON 12.60 -0.6
SONARGAON TEXTILE 600 -4.55%
SOUTHEASTB 22.30 0.1
SOUTHEAST BANK 199,619 0.45%
SPCERAMICS 17.10 0.3
SHINEPUKUR CERAMICS 90,463 1.79%
SPCL 139.00 -0.6
SHAHJIBAZAR POWER CO. LTD. 34,769 -0.43%
SQUARETEXT 61.50 -0.3
SQUARE TEXTILES 3,012 -0.49%
SQURPHARMA 307.00 1.4
SQUARE PHARMA 10,393 0.46%
STANDARINS 24.40 0.2
STANDARD INSURANCE 122 0.83%
STANDBANKL 14.90 0.3
STANDARD BANK 183,623 2.05%
SUMITPOWER 37.00 0.1
SUMMIT POWER 16,115 0.27%
TITASGAS 44.80 0.3
TITAS GAS 14,575 0.67%
TOSRIFA 24.60 0.8
TOSRIFA INDUSTRIES LIMITED 1,501 3.36%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 36,049 1.52%
TRUSTBANK 43.00 0
TRUST BANK 26,540 0.00%
TUNGHAI 12.90 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 238,007 -1.53%
UCB 24.40 0.3
U.C.B.L. 473,461 1.24%
UNIONCAP 19.20 0.4
UNION CAPITAL 43,112 2.13%
UNIQUEHRL 58.80 0.3
UNIQUE HOTEL & RESORTS LTD. 6,250 0.51%
UNITEDAIR 5.90 0.1
UNITED AIRWAYS 284,139 1.72%
UPGDCL 185.00 0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 52,522 0.38%
USMANIAGL 85.90 -7.4
USMANIA GLASS 5,614 -7.93%
UTTARABANK 38.30 0.6
UTTARA BANK 58,742 1.59%
UTTARAFIN 75.10 -0.4
UTTARA FINANCE 314 -0.53%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.80 1.1
WESTERN MARINE SHIPYARD LIMITED 201,584 3.00%
YPL 22.40 0.4
YEAKIN POLYMER LIMITED 13,400 1.82%
ZAHEENSPIN 22.30 -0.1
ZAHEEN SPINNING LIMITED 12,250 -0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 4,260 -1.75%

Price Limit on Nov 24, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.76 6.40 7.04
2 1STPRIMFMF 13.50 15.00 16.50
3 AAMRANET 86.40 96.00 105.60
4 AAMRATECH 28.98 32.20 35.42
5 ABB1STMF 5.85 6.50 7.15
6 ABBANK 22.32 24.80 27.28
7 ACI 436.72 478.60 520.48
8 ACIFORMULA 158.13 175.70 193.27
9 ACMELAB 101.88 113.20 124.52
10 ACTIVEFINE 35.28 39.20 43.12
11 AFCAGRO 42.84 47.60 52.36
12 AFTABAUTO 57.96 64.40 70.84
13 AGNISYSL 22.05 24.50 26.95
14 AIBL1STIMF 7.20 8.00 8.80
15 ALARABANK 21.51 23.90 26.29
16 ALLTEX 10.08 11.20 12.32
17 AMANFEED 61.56 68.40 75.24
18 AMBEEPHA 350.40 384.00 417.60
19 AMCL(PRAN) 189.34 207.50 225.66
20 ANLIMAYARN 27.99 31.10 34.21
21 ANWARGALV 76.50 85.00 93.50
22 APEXFOODS 122.13 135.70 149.27
23 APEXFOOT 289.54 317.30 345.06
24 APEXSPINN 107.19 119.10 131.01
25 APEXTANRY 135.90 151.00 166.10
26 APOLOISPAT 16.29 18.10 19.91
27 ARAMIT 292.00 320.00 348.00
28 ARAMITCEM 25.02 27.80 30.58
29 ARGONDENIM 29.43 32.70 35.97
30 ASIAINS 20.25 22.50 24.75
31 ASIAPACINS 21.24 23.60 25.96
32 ATCSLGF 10.08 11.20 12.32
33 AZIZPIPES 103.59 115.10 126.61
34 BANGAS 111.06 123.40 135.74
35 BANKASIA 21.60 24.00 26.40
36 BARKAPOWER 32.67 36.30 39.93
37 BATASHOE 1,115.63 1,190.00 1,264.38
38 BATBC 3,040.00 3,200.00 3,360.00
39 BAYLEASING 24.30 27.00 29.70
40 BBS 35.73 39.70 43.67
41 BBSCABLES 115.38 128.20 141.02
42 BDAUTOCA 33.84 37.60 41.36
43 BDCOM 25.29 28.10 30.91
44 BDFINANCE 19.53 21.70 23.87
45 BDLAMPS 153.00 170.00 187.00
46 BDTHAI 26.10 29.00 31.90
47 BDWELDING 18.54 20.60 22.66
48 BEACHHATCH 13.59 15.10 16.61
49 BEACONPHAR 19.08 21.20 23.32
50 BENGALWTL 36.54 40.60 44.66
51 BERGERPBL 2,035.47 2,142.60 2,249.73
52 BEXIMCO 25.20 28.00 30.80
53 BGIC 18.63 20.70 22.77
54 BIFC 9.09 10.10 11.11
55 BNICL 17.82 19.80 21.78
56 BRACBANK 94.68 105.20 115.72
57 BRACSCBOND 897.25 970.00 1,042.75
58 BSC 41.40 46.00 50.60
59 BSCCL 94.86 105.40 115.94
60 BSRMLTD 100.44 111.60 122.76
61 BSRMSTEEL 71.28 79.20 87.12
62 BXPHARMA 95.76 106.40 117.04
63 BXSYNTH 6.93 7.70 8.47
64 CAPMBDBLMF 6.39 7.10 7.81
65 CENTRALINS 19.35 21.50 23.65
66 CENTRALPHL 19.80 22.00 24.20
67 CITYBANK 49.41 54.90 60.39
68 CITYGENINS 16.38 18.20 20.02
69 CNATEX 7.83 8.70 9.57
70 CONFIDCEM 159.84 177.60 195.36
71 CONTININS 19.35 21.50 23.65
72 CVOPRL 174.78 194.20 213.62
73 DACCADYE 7.65 8.50 9.35
74 DAFODILCOM 43.38 48.20 53.02
75 DBH 117.36 130.40 143.44
76 DBH1STMF 8.19 9.10 10.01
77 DELTALIFE 94.86 105.40 115.94
78 DELTASPINN 9.18 10.20 11.22
79 DESCO 40.95 45.50 50.05
80 DESHBANDHU 16.74 18.60 20.46
81 DHAKABANK 22.23 24.70 27.17
82 DHAKAINS 21.60 24.00 26.40
83 DOREENPWR 103.23 114.70 126.17
84 DSSL 16.11 17.90 19.69
85 DULAMIACOT 9.18 10.20 11.22
86 DUTCHBANGL 131.22 145.80 160.38
87 EASTERNINS 24.30 27.00 29.70
88 EASTLAND 21.15 23.50 25.85
89 EBL 49.14 54.60 60.06
90 EBL1STMF 8.55 9.50 10.45
91 EBLNRBMF 5.76 6.40 7.04
92 ECABLES 217.81 238.70 259.59
93 EHL 44.82 49.80 54.78
94 EMERALDOIL 15.93 17.70 19.47
95 ENVOYTEX 35.10 39.00 42.90
96 ETL 15.48 17.20 18.92
97 EXIM1STMF 5.76 6.40 7.04
98 EXIMBANK 15.48 17.20 18.92
99 FAMILYTEX 7.29 8.10 8.91
100 FARCHEM 18.18 20.20 22.22
101 FAREASTFIN 10.08 11.20 12.32
102 FAREASTLIF 63.90 71.00 78.10
103 FASFIN 21.06 23.40 25.74
104 FBFIF 5.49 6.10 6.71
105 FEDERALINS 11.25 12.50 13.75
106 FEKDIL 18.81 20.90 22.99
107 FINEFOODS 26.64 29.60 32.56
108 FIRSTFIN 10.62 11.80 12.98
109 FIRSTSBANK 14.04 15.60 17.16
110 FORTUNE 37.35 41.50 45.65
111 FUWANGCER 16.29 18.10 19.91
112 FUWANGFOOD 20.97 23.30 25.63
113 GBBPOWER 19.08 21.20 23.32
114 GENNEXT 9.81 10.90 11.99
115 GHAIL 40.23 44.70 49.17
116 GHCL 36.90 41.00 45.10
117 GOLDENSON 11.70 13.00 14.30
118 GP 442.38 484.80 527.22
119 GPHISPAT 35.55 39.50 43.45
120 GQBALLPEN 80.28 89.20 98.12
121 GRAMEENS2 13.50 15.00 16.50
122 GREENDELMF 8.28 9.20 10.12
123 GREENDELT 52.92 58.80 64.68
124 GSPFINANCE 29.34 32.60 35.86
125 HAKKANIPUL 45.00 50.00 55.00
126 HEIDELBCEM 373.40 409.20 445.01
127 HFL 21.60 24.00 26.40
128 HRTEX 29.61 32.90 36.19
129 HWAWELLTEX 33.03 36.70 40.37
130 IBBLPBOND 906.50 980.00 1,053.50
131 IBNSINA 234.15 256.60 279.05
132 ICB 160.02 177.80 195.58
133 ICB2NDNRB 9.36 10.40 11.44
134 ICB3RDNRB 5.94 6.60 7.26
135 ICBAGRANI1 7.20 8.00 8.80
136 ICBAMCL2ND 7.47 8.30 9.13
137 ICBEPMF1S1 6.48 7.20 7.92
138 ICBSONALI1 7.29 8.10 8.91
139 IDLC 81.72 90.80 99.88
140 IFADAUTOS 121.23 134.70 148.17
141 IFIC 17.01 18.90 20.79
142 IFIC1STMF 5.76 6.40 7.04
143 IFILISLMF1 6.66 7.40 8.14
144 ILFSL 20.43 22.70 24.97
145 IMAMBUTTON 28.98 32.20 35.42
146 INTECH 17.01 18.90 20.79
147 IPDC 46.80 52.00 57.20
148 ISLAMIBANK 30.06 33.40 36.74
149 ISLAMICFIN 19.35 21.50 23.65
150 ISLAMIINS 30.15 33.50 36.85
151 ISNLTD 21.87 24.30 26.73
152 ITC 34.65 38.50 42.35
153 JAMUNABANK 20.34 22.60 24.86
154 JAMUNAOIL 184.78 202.50 220.22
155 JANATAINS 13.86 15.40 16.94
156 JMISMDL 151.74 168.60 185.46
157 KAY&QUE 109.89 122.10 134.31
158 KBPPWBIL 16.83 18.70 20.57
159 KDSALTD 62.10 69.00 75.90
160 KEYACOSMET 14.13 15.70 17.27
161 KOHINOOR 411.17 450.60 490.03
162 KPCL 60.84 67.60 74.36
163 KPPL 9.99 11.10 12.21
164 LAFSURCEML 50.22 55.80 61.38
165 LANKABAFIN 61.20 68.00 74.80
166 LEGACYFOOT 44.10 49.00 53.90
167 LIBRAINFU 445.30 488.00 530.70
168 LINDEBD 1,236.75 1,319.20 1,401.65
169 LRGLOBMF1 7.92 8.80 9.68
170 MAKSONSPIN 8.64 9.60 10.56
171 MALEKSPIN 17.55 19.50 21.45
172 MARICO 1,105.13 1,178.80 1,252.48
173 MATINSPINN 35.64 39.60 43.56
174 MBL1STMF 7.83 8.70 9.57
175 MEGHNACEM 90.18 100.20 110.22
176 MEGHNALIFE 51.75 57.50 63.25
177 MERCANBANK 24.12 26.80 29.48
178 MERCINS 20.34 22.60 24.86
179 METROSPIN 8.46 9.40 10.34
180 MHSML 18.45 20.50 22.55
181 MICEMENT 76.86 85.40 93.94
182 MIDASFIN 34.65 38.50 42.35
183 MIRACLEIND 39.60 44.00 48.40
184 MITHUNKNIT 27.99 31.10 34.21
185 MJLBD 105.48 117.20 128.92
186 MONNOCERA 94.50 105.00 115.50
187 MPETROLEUM 178.02 197.80 217.58
188 MTB 30.24 33.60 36.96
189 NATLIFEINS 139.32 154.80 170.28
190 NAVANACNG 63.90 71.00 78.10
191 NBL 12.15 13.50 14.85
192 NCCBANK 15.66 17.40 19.14
193 NCCBLMF1 7.29 8.10 8.91
194 NFML 17.46 19.40 21.34
195 NHFIL 44.28 49.20 54.12
196 NITOLINS 25.20 28.00 30.80
197 NLI1STMF 13.32 14.80 16.28
198 NORTHRNINS 21.15 23.50 25.85
199 NPOLYMAR 79.74 88.60 97.46
200 NTC 556.85 602.00 647.15
201 NURANI 18.00 20.00 22.00
202 OAL 18.81 20.90 22.99
203 OIMEX 67.77 75.30 82.83
204 OLYMPIC 243.73 267.10 290.47
205 ONEBANKLTD 22.14 24.60 27.06
206 ORIONINFU 49.50 55.00 60.50
207 ORIONPHARM 43.74 48.60 53.46
208 PADMALIFE 36.45 40.50 44.55
209 PADMAOIL 219.09 240.10 261.11
210 PARAMOUNT 16.02 17.80 19.58
211 PDL 17.91 19.90 21.89
212 PENINSULA 22.05 24.50 26.95
213 PEOPLESINS 18.09 20.10 22.11
214 PF1STMF 6.12 6.80 7.48
215 PHENIXINS 24.75 27.50 30.25
216 PHOENIXFIN 32.40 36.00 39.60
217 PHPMF1 5.94 6.60 7.26
218 PIONEERINS 27.00 30.00 33.00
219 PLFSL 12.78 14.20 15.62
220 POPULAR1MF 5.67 6.30 6.93
221 POPULARLIF 57.60 64.00 70.40
222 POWERGRID 47.07 52.30 57.53
223 PRAGATIINS 26.46 29.40 32.34
224 PRAGATILIF 90.00 100.00 110.00
225 PREMIERBAN 14.31 15.90 17.49
226 PREMIERCEM 78.75 87.50 96.25
227 PREMIERLEA 16.47 18.30 20.13
228 PRIME1ICBA 6.30 7.00 7.70
229 PRIMEBANK 24.48 27.20 29.92
230 PRIMEFIN 10.35 11.50 12.65
231 PRIMEINSUR 18.00 20.00 22.00
232 PRIMELIFE 42.12 46.80 51.48
233 PRIMETEX 22.95 25.50 28.05
234 PROGRESLIF 49.50 55.00 60.50
235 PROVATIINS 17.64 19.60 21.56
236 PTL 33.30 37.00 40.70
237 PUBALIBANK 26.28 29.20 32.12
238 QSMDRYCELL 71.01 78.90 86.79
239 RAHIMAFOOD 157.50 175.00 192.50
240 RAKCERAMIC 51.84 57.60 63.36
241 RANFOUNDRY 114.30 127.00 139.70
242 RDFOOD 17.19 19.10 21.01
243 RECKITTBEN 2,111.09 2,222.20 2,333.31
244 REGENTTEX 20.16 22.40 24.64
245 RELIANCE1 9.18 10.20 11.22
246 RELIANCINS 52.02 57.80 63.58
247 REPUBLIC 22.68 25.20 27.72
248 RNSPIN 15.84 17.60 19.36
249 RSRMSTEEL 59.94 66.60 73.26
250 RUPALIBANK 54.72 60.80 66.88
251 RUPALIINS 18.09 20.10 22.11
252 RUPALILIFE 33.30 37.00 40.70
253 SAFKOSPINN 14.94 16.60 18.26
254 SAIFPOWER 31.77 35.30 38.83
255 SAIHAMCOT 16.65 18.50 20.35
256 SAIHAMTEX 18.09 20.10 22.11
257 SALAMCRST 30.78 34.20 37.62
258 SALVOCHEM 20.79 23.10 25.41
259 SAMATALETH 48.60 54.00 59.40
260 SAMORITA 72.45 80.50 88.55
261 SANDHANINS 27.54 30.60 33.66
262 SAPORTL 32.22 35.80 39.38
263 SEBL1STMF 12.60 14.00 15.40
264 SEMLIBBLSF 8.55 9.50 10.45
265 SEMLLECMF 8.55 9.50 10.45
266 SHAHJABANK 29.79 33.10 36.41
267 SHASHADNIM 54.09 60.10 66.11
268 SHEPHERD 28.80 32.00 35.20
269 SHURWID 12.42 13.80 15.18
270 SIBL 22.41 24.90 27.39
271 SIMTEX 25.38 28.20 31.02
272 SINGERBD 177.93 197.70 217.47
273 SINOBANGLA 42.03 46.70 51.37
274 SONARBAINS 16.65 18.50 20.35
275 SONARGAON 11.88 13.20 14.52
276 SOUTHEASTB 19.98 22.20 24.42
277 SPCERAMICS 15.12 16.80 18.48
278 SPCL 125.64 139.60 153.56
279 SQUARETEXT 55.62 61.80 67.98
280 SQURPHARMA 278.86 305.60 332.34
281 STANCERAM 88.11 97.90 107.69
282 STANDARINS 21.78 24.20 26.62
283 STANDBANKL 13.14 14.60 16.06
284 SUMITPOWER 33.21 36.90 40.59
285 SUNLIFEINS 20.70 23.00 25.30
286 TAKAFULINS 22.14 24.60 27.06
287 TALLUSPIN 9.00 10.00 11.00
288 TITASGAS 40.05 44.50 48.95
289 TOSRIFA 21.42 23.80 26.18
290 TRUSTB1MF 5.94 6.60 7.26
291 TRUSTBANK 38.70 43.00 47.30
292 TUNGHAI 11.79 13.10 14.41
293 UCB 21.69 24.10 26.51
294 UNIONCAP 16.92 18.80 20.68
295 UNIQUEHRL 52.65 58.50 64.35
296 UNITEDAIR 5.22 5.80 6.38
297 UPGDCL 165.87 184.30 202.73
298 USMANIAGL 83.97 93.30 102.63
299 UTTARABANK 33.93 37.70 41.47
300 UTTARAFIN 67.95 75.50 83.05
301 VAMLBDMF1 8.82 9.80 10.78
302 VAMLRBBF 9.27 10.30 11.33
303 WATACHEM 173.88 193.20 212.52
304 WMSHIPYARD 33.03 36.70 40.37
305 YPL 19.80 22.00 24.20
306 ZAHEENSPIN 20.16 22.40 24.64
307 ZAHINTEX 15.39 17.10 18.81