Market Status: Closed    Thu 22 Feb 18, 9:05 PM (BST)

AAMRANET 86.20 0
AAMRA NETWORKS LIMITED 4,603 0.00%
AAMRATECH 32.00 -0.2
AAMRA TECHNOLOGIES LTD. 180 -0.62%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 2,000 1.67%
ABBANK 17.80 0
AB BANK 130,185 0.00%
ACI 398.30 -11.4
ACI 1,327 -2.78%
ACMELAB 113.00 0.5
THE ACME LABORATORIES LTD. 3,910 0.44%
ACTIVEFINE 33.60 0.5
ACTIVE FINE CHEMICALS 18,080 1.51%
AFCAGRO 40.10 -2.8
AFC AGRO BIOTECH LIMITED 2,700 -6.53%
AFTABAUTO 59.80 0
AFTAB AUTO. 389 0.00%
AGNISYSL 22.00 -0.2
AGNI SYSTEMS 33,550 -0.90%
AIL 104.80 -0.6
ALIF INDUSTRIES LIMITED 61,050 -0.57%
ALARABANK 24.40 0.4
AL-ARAFAH ISLAMI BANK 292,606 1.67%
AMANFEED 58.30 -2.6
AMAN FEED LIMITED 1,200 -4.27%
AMBEEPHA 444.00 16
AMBEE PHARMA 378 3.74%
ANLIMAYARN 31.00 -0.2
ANLIMA YARN 2,325 -0.64%
ANWARGALV 83.50 1.6
ANWAR GALVANIZING 16,785 1.95%
APEXFOODS 192.70 2.3
APEX FOOD 1,481 1.21%
APEXFOOT 331.00 -9
APEX ADELCHI FOOTW. 50 -2.65%
APEXSPINN 133.20 -10.2
APEX SPINNING 9,690 -7.11%
APOLOISPAT 14.60 0.1
APPOLLO ISPAT COMPLEX LTD 49,980 0.69%
ARAMIT 350.00 8.4
ARAMIT 25 2.46%
ARAMITCEM 31.20 0.8
ARAMIT CEMENT 11 2.63%
ARGONDENIM 29.00 -0.6
ARGON DENIMS LIMITED 31,850 -2.03%
AZIZPIPES 140.10 -4.1
AZIZ PIPE 440 -2.84%
BANGAS 230.00 -18
BANGAS 1,215 -7.26%
BANKASIA 22.00 0.2
BANK ASIA 1,000 0.92%
BARKAPOWER 32.50 0.3
BARAKA POWER LIMITED 49,404 0.93%
BBS 33.00 0
BANGLADESH BUILDING SYSTEMS LIMITED 6,356 0.00%
BBSCABLES 89.10 -0.4
BBS CABLES LTD. 23,087 -0.45%
BDCOM 27.60 0
BDCOM ONLINE 10 0.00%
BDFINANCE 21.90 -0.1
BD FINANCE 72,463 -0.45%
BDTHAI 26.80 -0.1
BD. THAI ALLUMINIUM 5,500 -0.37%
BDWELDING 23.60 -0.1
BD WELDING 800 -0.42%
BEACHHATCH 17.20 -0.3
BEACH HATCHERY 450 -1.71%
BEACONPHAR 20.10 0
BEACON PHARMA 2,000 0.00%
BENGALWTL 34.60 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,875 -1.14%
BEXIMCO 25.80 0.2
BEXIMCO LIMITED 105,024 0.78%
BIFC 10.20 -0.1
BD INDUSTRIAL FINANCE 5,247 -0.97%
BRACBANK 93.00 1.1
BRAC BANK 8,116 1.20%
BSC 43.80 0
B.S.C. 7,622 0.00%
BSCCL 98.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 3,414 0.31%
BSRMLTD 94.00 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,178 0.64%
BSRMSTEEL 70.60 -0.4
BSRM STEELS 694 -0.56%
BXPHARMA 106.50 0.4
BEXIMCO PHARMA 9,982 0.38%
BXSYNTH 13.00 -0.8
BEXIMCO SYNTHETICS 41,551 -5.80%
CENTRALPHL 16.70 -0.2
CENTRAL PHARMACEUTICALS LIMITED 7,910 -1.18%
CITYBANK 40.00 -0.6
CITY BANK 69,460 -1.48%
CITYGENINS 16.40 0.3
CITY GENERAL INSURANCE 249 1.86%
CNATEX 8.40 -0.2
C & A TEXTILES LIMITED 14,955 -2.33%
CONFIDCEM 166.00 2.9
CONFIDENCE CEMENT 13,593 1.78%
CVOPRL 232.70 7.7
CVO PETROCHEMICAL 13,589 3.42%
DACCADYE 10.10 -0.2
DACCA DYEING 18,985 -1.94%
DAFODILCOM 39.90 -0.5
DAFFODIL COMPUTERS 529 -1.24%
DELTASPINN 9.30 -0.1
DELTA SPINNERS 181,411 -1.06%
DESCO 42.20 0
DHAKA ELECTRIC SUPPLY 374 0.00%
DESHBANDHU 19.60 -0.2
DESHBANDHU POLYMER 13,956 -1.01%
DHAKABANK 18.00 0.2
DHAKA BANK 40,151 1.12%
DOREENPWR 104.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,526 -0.57%
DSSL 19.60 0
DRAGON SWEATER AND SPINNING LIMITED 86,090 0.00%
DUTCHBANGL 142.00 -7.6
DUTCH-BANGLA BANK 1,470 -5.08%
EBL1STMF 9.30 -0.5
EBL FIRST MF 7,751 -5.10%
EBLNRBMF 6.00 -0.2
EBL NRB MUTUAL FUND 10,000 -3.23%
ECABLES 233.20 -3.8
EASTERN CABLES 1,290 -1.60%
EHL 48.00 0.5
EASTERN HOUSING 2 1.05%
ETL 16.00 -0.1
EVINCE TEXTILES LIMITED 19,710 -0.62%
EXIMBANK 15.30 0
EXPORT IMPORT BANK 117,598 0.00%
FAMILYTEX 7.40 0
FAMILYTEX(BD) LIMITED 93,310 0.00%
FARCHEM 17.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 66,240 1.14%
FAREASTFIN 10.20 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,100 0.99%
FASFIN 16.30 -0.4
FAS FINANCE & INVESTMENT 11,890 -2.40%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 26,747 0.00%
FEDERALINS 11.00 -0.2
FEDERAL INSURANCE 1,050 -1.79%
FEKDIL 17.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,319 0.00%
FINEFOODS 41.00 0.9
FINE FOODS 35,951 2.24%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 66,949 -0.74%
FORTUNE 33.50 0.4
FORTUNE SHOES LIMITED 40,450 1.21%
FUWANGCER 17.20 0.1
FU-WANG CERAMIC 81,097 0.58%
FUWANGFOOD 20.40 0.3
FU-WANG FOODS 95,009 1.49%
GBBPOWER 15.80 -0.3
GBB POWER LIMITED 15,800 -1.86%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 365,949 -1.05%
GHAIL 40.50 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 581 0.25%
GOLDENSON 13.00 0
GOLDEN SON 2,484 0.00%
GP 483.00 -10.5
GRAMEENPHONE 217,053 -2.13%
GPHISPAT 37.00 -0.3
GPH ISPAT LIMITED 25,573 -0.80%
GQBALLPEN 81.00 -2.5
GQ BALL PEN 100 -2.99%
GRAMEENS2 16.20 0.6
GRAMEEN MF TWO 8,000 3.85%
GREENDELMF 9.10 0
GREEN DELTA MF 6,000 0.00%
GSPFINANCE 28.40 0.2
GSP FINANCE (BD) LTD 13,636 0.71%
HAKKANIPUL 61.00 2
HAKKANI PULP & PAPER 10 3.39%
HEIDELBCEM 400.00 1.8
HEIDELBERG CEMENT 10 0.45%
HFL 26.20 -0.3
HAMID FABRICS LIMITED 17,900 -1.13%
HRTEX 31.00 -0.1
H.R. TEXTILES 2 -0.32%
ICB 141.50 0.2
I.C.B. 2,197 0.14%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 6,000 -1.59%
ICBEPMF1S1 7.50 0.5
ICB EMPLOYEES PROV MF-1 10 7.14%
IDLC 73.60 0
IDLC FINANCE 6,874 0.00%
IFADAUTOS 119.00 -1.5
IFAD AUTOS LIMITED 4,755 -1.24%
IFIC 16.50 0
IFIC BANK 39,293 0.00%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 5,225 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.50 0
INTERNATIONAL LEASING 5,000 0.00%
IMAMBUTTON 39.00 -1
IMAM BUTTON 3,579 -2.50%
IPDC 48.90 0.7
INDUSTRIAL PROMOTION 6,620 1.45%
ISLAMIBANK 33.00 0.8
ISLAMI BANK 23,712 2.48%
ISLAMICFIN 18.50 -0.1
ISLAMIC FINANCE 1,300 -0.54%
ISNLTD 26.80 -0.1
INFORMATION SERVL NET. 1,012 -0.37%
ITC 32.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 0.31%
JAMUNABANK 20.20 -0.1
JAMUNA BANK 9,205 -0.49%
JAMUNAOIL 189.50 2.3
JAMUNA OIL 387 1.23%
JMISMDL 182.00 -1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,005 -0.76%
KBPPWBIL 16.70 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 20,309 0.60%
KDSALTD 59.80 -0.4
KDS ACCESSORIES LIMITED 1,300 -0.66%
KEYACOSMET 10.70 0.2
KEYA COSMETICS 452,329 1.90%
KOHINOOR 377.00 -8
KOHINOOR CHEMICAL 3 -2.08%
KPCL 55.90 -0.1
KHULNA POWER 5,248 -0.18%
KPPL 12.90 -0.2
KHULNA PRINTING & PACKAGING LIMITED 4,150 -1.53%
LAFSURCEML 57.20 0.4
LAFARGE SURMA CEMENT 35,508 0.70%
LANKABAFIN 37.30 0.3
LANKA BANGLA FINANCE 90,646 0.81%
LEGACYFOOT 65.40 3.1
LEGACY FOOTWEAR 49,249 4.98%
LIBRAINFU 548.20 38.2
LIBRA INFUSIONS 15 7.49%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 84,824 -0.93%
MALEKSPIN 19.10 -0.2
MALEK SPINNING 1,000 -1.04%
MERCANBANK 23.80 0.2
MERCANTILE BANK 6,229 0.85%
MERCINS 21.90 -0.3
MERCANTILE INSURANCE 1,445 -1.35%
METROSPIN 13.50 -0.3
METRO SPINNING 97,804 -2.17%
MHSML 17.30 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,000 0.00%
MICEMENT 77.60 -0.2
M.I. CEMENT 950 -0.26%
MIDASFIN 36.00 -3.8
MIDAS FINANCING 2,200 -9.55%
MIRACLEIND 42.90 -0.3
MIRACLE INDUSTRIES 25,663 -0.69%
MITHUNKNIT 29.30 -0.7
MITHUN KNITTING 1,259 -2.33%
MJLBD 107.30 0
MJL BANGLADESH LIMITED 6,540 0.00%
MONNOCERA 135.80 3.1
MONNO CERAMIC 4,437 2.34%
MPETROLEUM 187.00 1
MEGHNA PETROLEUM 520 0.54%
MTB 32.50 1.1
MUTUAL TRUST BANK LIMITED 10,184 3.50%
NAHEEACP 50.70 0.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 38,592 0.20%
NAVANACNG 62.00 -0.3
NAVANA CNG 138 -0.48%
NBL 12.70 0
NATIONAL BANK 213,144 0.00%
NCCBANK 16.70 0.1
NATIONAL CREDIT & COM. BNK 9,704 0.60%
NFML 16.40 0.1
NATIONAL FEED MILL LIMITED 6,150 0.61%
NORTHRNINS 22.00 0.6
NORTHERN GENERAL INS. 100 2.80%
NPOLYMAR 80.00 -3.1
NATIONAL POLYMER 2,916 -3.73%
NTC 646.30 -10.7
NATIONAL TEA 180 -1.63%
NURANI 17.60 -0.2
NURANI DYEING & SWEATER LIMITED 21,383 -1.12%
OAL 17.50 -0.2
OLYMPIC ACCESSORIES LIMITED 8,408 -1.13%
OIMEX 41.80 -1
OIMEX ELECTRODE LIMITED 11,902 -2.34%
ONEBANKLTD 21.80 0.1
ONE BANK 6,328 0.46%
ORIONINFU 54.50 -0.8
ORION INFUSION 1,005 -1.45%
ORIONPHARM 47.30 0
ORION PHARMA LIMITED 2,340 0.00%
PADMALIFE 44.00 1
PADMA ISLAMI LIFE INSURANCE 108 2.33%
PADMAOIL 230.00 -3.8
PADMA OIL 782 -1.63%
PDL 16.90 0.2
PACIFIC DENIMS LIMITED 16,707 1.20%
PENINSULA 21.40 -0.1
THE PENINSULA CHITTAGONG LIMITED 3,860 -0.47%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 300 -1.43%
PHPMF1 6.20 -0.1
PHP FIRST MF 3,376 -1.59%
PLFSL 12.60 -0.2
PEOPLE'S LEASING 61,817 -1.56%
POPULAR1MF 5.90 0
POPULAR LIFE FIRST MF 8,100 0.00%
POWERGRID 50.00 -0.5
POWER GRID 1,500 -0.99%
PREMIERBAN 13.40 0.1
PREMIER BANK 83,413 0.75%
PREMIERLEA 15.40 -0.4
PREMIER LEASING 5,240 -2.53%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.70 0.4
PRIME BANK 22,100 1.88%
PRIMEFIN 10.70 -0.2
PRIME FINANCE 420 -1.83%
PRIMETEX 24.20 -0.6
PRIME TEXTILE 2,500 -2.42%
PTL 45.00 -0.7
PARAMOUNT TEXTILE LIMITED 9,081 -1.53%
PUBALIBANK 28.00 0.2
PUBALI BANK 5,950 0.72%
QSMDRYCELL 69.60 1
QUASEM DRYCELLS 467 1.46%
RAHIMAFOOD 142.00 1.3
RAHIMA FOOD CORP. 210 0.92%
RAKCERAMIC 48.50 -0.7
R.A.K. CERAMICS 24,552 -1.42%
RANFOUNDRY 139.00 -1.2
RANGPUR FOUNDRY 2,790 -0.86%
RDFOOD 16.30 0
RAGPUR DAIRY & FOOD PRO 10,827 0.00%
REGENTTEX 17.80 -0.2
REGENT TEXTILE MILLS LIMITED 6,247 -1.11%
RNSPIN 14.50 -0.1
R. N. SPINNING 66,750 -0.68%
RSRMSTEEL 55.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,060 -0.72%
RUPALIBANK 56.70 0.3
RUPALI BANK 8,591 0.53%
RUPALIINS 18.80 0.1
RUPALI INSURANCE 100 0.53%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 17,345 -1.14%
SAIFPOWER 27.80 0.3
SAIF POWERTEC LTD. 136,395 1.09%
SAIHAMCOT 15.30 -0.1
SAIHAM COTTON MILLS LTD. 80 -0.65%
SAIHAMTEX 19.40 -0.1
SIAHAM TEXTILE 1,750 -0.51%
SALAMCRST 31.50 0.6
S ALAM STEELS 350 1.94%
SALVOCHEM 22.30 -0.2
SALVO CHEMICAL 10,814 -0.89%
SAMORITA 78.70 0
SAMORITA HOSPITAL 635 0.00%
SAPORTL 30.80 0.1
SUMMIT ALLIANCE PORT 10,525 0.33%
SEMLLECMF 6.80 0.6
SEML LECTURE EQUITY MANAGEMENT FUND 10 9.68%
SHAHJABANK 31.00 0.3
SHAHJALAL ISLAMI BANK 45,931 0.98%
SHASHADNIM 55.00 1.7
SHASHA DENIMS LIMITED 910 3.19%
SHEPHERD 25.80 -0.2
SHEPHERD INDUSTRIES LIMITED 12,186 -0.77%
SHURWID 17.40 0.4
SHURWID INDUSTRIES LTD. 23,169 2.35%
SIBL 22.40 0.3
SOCIAL ISLAMI BANK 5,599 1.36%
SINGERBD 184.50 -1
SINGER BD 2,968 -0.54%
SINOBANGLA 56.90 -0.1
SINOBANGLA INDUSTRIES 900 -0.18%
SOUTHEASTB 19.90 0
SOUTHEAST BANK 2,361 0.00%
SPCERAMICS 19.50 0
SHINEPUKUR CERAMICS 5,500 0.00%
SPCL 101.60 1.2
SHAHJIBAZAR POWER CO. LTD. 4,059 1.20%
SQUARETEXT 55.70 0
SQUARE TEXTILES 3,050 0.00%
SQURPHARMA 318.50 -1.4
SQUARE PHARMA 14,426 -0.44%
STANDARINS 28.50 0
STANDARD INSURANCE 96 0.00%
STANDBANKL 13.30 -0.1
STANDARD BANK 25,495 -0.75%
SUMITPOWER 35.20 0.1
SUMMIT POWER 1,710 0.28%
SUNLIFEINS 24.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 853 -2.00%
TALLUSPIN 11.30 -0.2
TALLU SPINNING 6,366 -1.74%
TITASGAS 42.30 0.5
TITAS GAS 6,746 1.20%
TOSRIFA 22.40 0.4
TOSRIFA INDUSTRIES LIMITED 6,614 1.82%
TRUSTB1MF 6.20 -0.1
TRUST BANK FIRST MF 754 -1.59%
TRUSTBANK 41.40 0.9
TRUST BANK 17,855 2.22%
TUNGHAI 10.10 0
TUNG HAI KNITTING AND DYEING LIMITED 5,337 0.00%
UCB 20.90 -0.1
U.C.B.L. 26,682 -0.48%
UNIONCAP 19.70 1.1
UNION CAPITAL 115 5.91%
UNIQUEHRL 62.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 36,764 -2.05%
UNITEDAIR 5.20 0
UNITED AIRWAYS 85,679 0.00%
UPGDCL 161.40 8.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,293 5.84%
USMANIAGL 128.00 6
USMANIA GLASS 5,015 4.92%
UTTARABANK 30.60 0
UTTARA BANK 16,301 0.00%
UTTARAFIN 68.40 0.5
UTTARA FINANCE 600 0.74%
WMSHIPYARD 26.90 0.1
WESTERN MARINE SHIPYARD LIMITED 64,629 0.37%
YPL 20.00 -0.3
YEAKIN POLYMER LIMITED 900 -1.48%
ZAHEENSPIN 18.60 -1.2
ZAHEEN SPINNING LIMITED 65,077 -6.06%
ZAHINTEX 15.10 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.66%

Price Limit on Feb 22, 2018

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.67 6.30 6.93
2 1STPRIMFMF 12.51 13.90 15.29
3 AAMRANET 77.58 86.20 94.82
4 AAMRATECH 28.98 32.20 35.42
5 ABB1STMF 5.40 6.00 6.60
6 ABBANK 16.02 17.80 19.58
7 ACI 373.85 409.70 445.55
8 ACIFORMULA 162.00 180.00 198.00
9 ACMELAB 101.25 112.50 123.75
10 ACTIVEFINE 29.79 33.10 36.41
11 AFCAGRO 38.61 42.90 47.19
12 AFTABAUTO 53.82 59.80 65.78
13 AGNISYSL 19.98 22.20 24.42
14 AIBL1STIMF 7.65 8.50 9.35
15 AIL 94.86 105.40 115.94
16 ALARABANK 21.60 24.00 26.40
17 ALLTEX 11.79 13.10 14.41
18 AMANFEED 54.81 60.90 66.99
19 AMBEEPHA 390.55 428.00 465.45
20 AMCL(PRAN) 196.28 215.10 233.92
21 ANLIMAYARN 28.08 31.20 34.32
22 ANWARGALV 73.71 81.90 90.09
23 APEXFOODS 171.36 190.40 209.44
24 APEXFOOT 310.25 340.00 369.75
25 APEXSPINN 129.06 143.40 157.74
26 APEXTANRY 138.60 154.00 169.40
27 APOLOISPAT 13.05 14.50 15.95
28 ARAMIT 311.71 341.60 371.49
29 ARAMITCEM 27.36 30.40 33.44
30 ARGONDENIM 26.64 29.60 32.56
31 ASIAINS 19.53 21.70 23.87
32 ASIAPACINS 20.70 23.00 25.30
33 ATCSLGF 9.54 10.60 11.66
34 AZIZPIPES 129.78 144.20 158.62
35 BANGAS 226.30 248.00 269.70
36 BANKASIA 19.62 21.80 23.98
37 BARKAPOWER 28.98 32.20 35.42
38 BATASHOE 1,106.25 1,180.00 1,253.75
39 BATBC 3,467.50 3,650.00 3,832.50
40 BAYLEASING 23.49 26.10 28.71
41 BBS 29.70 33.00 36.30
42 BBSCABLES 80.55 89.50 98.45
43 BDAUTOCA 33.84 37.60 41.36
44 BDCOM 24.84 27.60 30.36
45 BDFINANCE 19.80 22.00 24.20
46 BDLAMPS 174.60 194.00 213.40
47 BDTHAI 24.21 26.90 29.59
48 BDWELDING 21.33 23.70 26.07
49 BEACHHATCH 15.75 17.50 19.25
50 BEACONPHAR 18.09 20.10 22.11
51 BENGALWTL 31.50 35.00 38.50
52 BERGERPBL 2,057.70 2,166.00 2,274.30
53 BEXIMCO 23.04 25.60 28.16
54 BGIC 18.54 20.60 22.66
55 BIFC 9.27 10.30 11.33
56 BNICL 15.03 16.70 18.37
57 BRACBANK 82.71 91.90 101.09
58 BSC 39.42 43.80 48.18
59 BSCCL 87.93 97.70 107.47
60 BSRMLTD 84.06 93.40 102.74
61 BSRMSTEEL 63.90 71.00 78.10
62 BXPHARMA 95.49 106.10 116.71
63 BXSYNTH 12.42 13.80 15.18
64 CAPMBDBLMF 7.65 8.50 9.35
65 CENTRALINS 18.36 20.40 22.44
66 CENTRALPHL 15.21 16.90 18.59
67 CITYBANK 36.54 40.60 44.66
68 CITYGENINS 14.49 16.10 17.71
69 CNATEX 7.74 8.60 9.46
70 CONFIDCEM 146.79 163.10 179.41
71 CONTININS 19.80 22.00 24.20
72 CVOPRL 205.31 225.00 244.69
73 DACCADYE 9.27 10.30 11.33
74 DAFODILCOM 36.36 40.40 44.44
75 DBH 119.07 132.30 145.53
76 DBH1STMF 8.46 9.40 10.34
77 DELTALIFE 90.90 101.00 111.10
78 DELTASPINN 8.46 9.40 10.34
79 DESCO 37.98 42.20 46.42
80 DESHBANDHU 17.82 19.80 21.78
81 DHAKABANK 16.02 17.80 19.58
82 DHAKAINS 20.25 22.50 24.75
83 DOREENPWR 94.50 105.00 115.50
84 DSSL 17.64 19.60 21.56
85 DULAMIACOT 9.18 10.20 11.22
86 DUTCHBANGL 134.64 149.60 164.56
87 EASTERNINS 25.20 28.00 30.80
88 EASTLAND 19.44 21.60 23.76
89 EBL 37.17 41.30 45.43
90 EBL1STMF 8.82 9.80 10.78
91 EBLNRBMF 5.58 6.20 6.82
92 ECABLES 216.26 237.00 257.74
93 EHL 42.75 47.50 52.25
94 EMERALDOIL 16.20 18.00 19.80
95 ENVOYTEX 28.80 32.00 35.20
96 ETL 14.49 16.10 17.71
97 EXIM1STMF 6.30 7.00 7.70
98 EXIMBANK 13.77 15.30 16.83
99 FAMILYTEX 6.66 7.40 8.14
100 FARCHEM 15.84 17.60 19.36
101 FAREASTFIN 9.09 10.10 11.11
102 FAREASTLIF 61.11 67.90 74.69
103 FASFIN 15.03 16.70 18.37
104 FBFIF 4.95 5.50 6.05
105 FEDERALINS 10.08 11.20 12.32
106 FEKDIL 15.75 17.50 19.25
107 FINEFOODS 36.09 40.10 44.11
108 FIRSTFIN 10.26 11.40 12.54
109 FIRSTSBANK 12.24 13.60 14.96
110 FORTUNE 29.79 33.10 36.41
111 FUWANGCER 15.39 17.10 18.81
112 FUWANGFOOD 18.09 20.10 22.11
113 GBBPOWER 14.49 16.10 17.71
114 GENNEXT 8.55 9.50 10.45
115 GHAIL 36.36 40.40 44.44
116 GHCL 36.00 40.00 44.00
117 GOLDENSON 11.70 13.00 14.30
118 GP 450.32 493.50 536.68
119 GPHISPAT 33.57 37.30 41.03
120 GQBALLPEN 75.15 83.50 91.85
121 GRAMEENS2 14.04 15.60 17.16
122 GREENDELMF 8.19 9.10 10.01
123 GREENDELT 51.39 57.10 62.81
124 GSPFINANCE 25.38 28.20 31.02
125 HAKKANIPUL 53.10 59.00 64.90
126 HEIDELBCEM 363.36 398.20 433.04
127 HFL 23.85 26.50 29.15
128 HRTEX 27.99 31.10 34.21
129 HWAWELLTEX 34.20 38.00 41.80
130 IBBLPBOND 900.95 974.00 1,047.05
131 IBNSINA 226.12 247.80 269.48
132 ICB 127.17 141.30 155.43
133 ICB2NDNRB 9.18 10.20 11.22
134 ICB3RDNRB 5.67 6.30 6.93
135 ICBAGRANI1 7.20 8.00 8.80
136 ICBAMCL2ND 7.29 8.10 8.91
137 ICBEPMF1S1 6.30 7.00 7.70
138 ICBSONALI1 7.20 8.00 8.80
139 IDLC 66.24 73.60 80.96
140 IFADAUTOS 108.45 120.50 132.55
141 IFIC 14.85 16.50 18.15
142 IFIC1STMF 5.40 6.00 6.60
143 IFILISLMF1 6.66 7.40 8.14
144 ILFSL 17.55 19.50 21.45
145 IMAMBUTTON 36.00 40.00 44.00
146 INTECH 17.91 19.90 21.89
147 IPDC 43.38 48.20 53.02
148 ISLAMIBANK 28.98 32.20 35.42
149 ISLAMICFIN 16.74 18.60 20.46
150 ISLAMIINS 25.74 28.60 31.46
151 ISNLTD 24.21 26.90 29.59
152 ITC 28.89 32.10 35.31
153 JAMUNABANK 18.27 20.30 22.33
154 JAMUNAOIL 168.48 187.20 205.92
155 JANATAINS 16.83 18.70 20.57
156 JMISMDL 165.06 183.40 201.74
157 KAY&QUE 134.64 149.60 164.56
158 KBPPWBIL 14.94 16.60 18.26
159 KDSALTD 54.18 60.20 66.22
160 KEYACOSMET 9.45 10.50 11.55
161 KOHINOOR 351.31 385.00 418.69
162 KPCL 50.40 56.00 61.60
163 KPPL 11.79 13.10 14.41
164 LAFSURCEML 51.12 56.80 62.48
165 LANKABAFIN 33.30 37.00 40.70
166 LEGACYFOOT 56.07 62.30 68.53
167 LIBRAINFU 471.75 510.00 548.25
168 LINDEBD 1,171.97 1,250.10 1,328.23
169 LRGLOBMF1 7.20 8.00 8.80
170 MAKSONSPIN 9.72 10.80 11.88
171 MALEKSPIN 17.37 19.30 21.23
172 MARICO 1,060.50 1,131.20 1,201.90
173 MATINSPINN 35.64 39.60 43.56
174 MBL1STMF 7.65 8.50 9.35
175 MEGHNACEM 88.20 98.00 107.80
176 MEGHNALIFE 54.27 60.30 66.33
177 MERCANBANK 21.24 23.60 25.96
178 MERCINS 19.98 22.20 24.42
179 METROSPIN 12.42 13.80 15.18
180 MHSML 15.57 17.30 19.03
181 MICEMENT 70.02 77.80 85.58
182 MIDASFIN 35.82 39.80 43.78
183 MIRACLEIND 38.88 43.20 47.52
184 MITHUNKNIT 27.00 30.00 33.00
185 MJLBD 96.57 107.30 118.03
186 MONNOCERA 119.43 132.70 145.97
187 MPETROLEUM 167.40 186.00 204.60
188 MTB 28.26 31.40 34.54
189 NAHEEACP 45.54 50.60 55.66
190 NATLIFEINS 129.06 143.40 157.74
191 NAVANACNG 56.07 62.30 68.53
192 NBL 11.43 12.70 13.97
193 NCCBANK 14.94 16.60 18.26
194 NCCBLMF1 8.46 9.40 10.34
195 NFML 14.67 16.30 17.93
196 NHFIL 36.54 40.60 44.66
197 NITOLINS 29.25 32.50 35.75
198 NLI1STMF 13.50 15.00 16.50
199 NORTHRNINS 19.26 21.40 23.54
200 NPOLYMAR 74.79 83.10 91.41
201 NTC 607.73 657.00 706.28
202 NURANI 16.02 17.80 19.58
203 OAL 15.93 17.70 19.47
204 OIMEX 38.52 42.80 47.08
205 OLYMPIC 241.81 265.00 288.19
206 ONEBANKLTD 19.53 21.70 23.87
207 ORIONINFU 49.77 55.30 60.83
208 ORIONPHARM 42.57 47.30 52.03
209 PADMALIFE 38.70 43.00 47.30
210 PADMAOIL 213.34 233.80 254.26
211 PARAMOUNT 15.48 17.20 18.92
212 PDL 15.03 16.70 18.37
213 PENINSULA 19.35 21.50 23.65
214 PEOPLESINS 17.91 19.90 21.89
215 PF1STMF 6.30 7.00 7.70
216 PHENIXINS 24.30 27.00 29.70
217 PHOENIXFIN 31.86 35.40 38.94
218 PHPMF1 5.67 6.30 6.93
219 PIONEERINS 25.20 28.00 30.80
220 PLFSL 11.52 12.80 14.08
221 POPULAR1MF 5.31 5.90 6.49
222 POPULARLIF 72.90 81.00 89.10
223 POWERGRID 45.45 50.50 55.55
224 PRAGATIINS 26.10 29.00 31.90
225 PRAGATILIF 91.80 102.00 112.20
226 PREMIERBAN 11.97 13.30 14.63
227 PREMIERCEM 69.03 76.70 84.37
228 PREMIERLEA 14.22 15.80 17.38
229 PRIME1ICBA 6.30 7.00 7.70
230 PRIMEBANK 19.17 21.30 23.43
231 PRIMEFIN 9.81 10.90 11.99
232 PRIMEINSUR 17.46 19.40 21.34
233 PRIMELIFE 45.00 50.00 55.00
234 PRIMETEX 22.32 24.80 27.28
235 PROGRESLIF 62.10 69.00 75.90
236 PROVATIINS 15.84 17.60 19.36
237 PTL 41.13 45.70 50.27
238 PUBALIBANK 25.02 27.80 30.58
239 QSMDRYCELL 61.74 68.60 75.46
240 RAHIMAFOOD 126.63 140.70 154.77
241 RAKCERAMIC 44.28 49.20 54.12
242 RANFOUNDRY 126.18 140.20 154.22
243 RDFOOD 14.67 16.30 17.93
244 RECKITTBEN 1,686.56 1,799.00 1,911.44
245 REGENTTEX 16.20 18.00 19.80
246 RELIANCE1 10.35 11.50 12.65
247 RELIANCINS 52.02 57.80 63.58
248 REPUBLIC 26.10 29.00 31.90
249 RNSPIN 13.14 14.60 16.06
250 RSRMSTEEL 50.04 55.60 61.16
251 RUPALIBANK 50.76 56.40 62.04
252 RUPALIINS 16.83 18.70 20.57
253 RUPALILIFE 41.67 46.30 50.93
254 SAFKOSPINN 15.75 17.50 19.25
255 SAIFPOWER 24.75 27.50 30.25
256 SAIHAMCOT 13.86 15.40 16.94
257 SAIHAMTEX 17.55 19.50 21.45
258 SALAMCRST 27.81 30.90 33.99
259 SALVOCHEM 20.25 22.50 24.75
260 SAMATALETH 63.00 70.00 77.00
261 SAMORITA 70.83 78.70 86.57
262 SANDHANINS 26.19 29.10 32.01
263 SAPORTL 27.63 30.70 33.77
264 SEBL1STMF 12.33 13.70 15.07
265 SEMLIBBLSF 5.94 6.60 7.26
266 SEMLLECMF 5.58 6.20 6.82
267 SHAHJABANK 27.63 30.70 33.77
268 SHASHADNIM 47.97 53.30 58.63
269 SHEPHERD 23.40 26.00 28.60
270 SHURWID 15.30 17.00 18.70
271 SIBL 19.89 22.10 24.31
272 SIMTEX 26.91 29.90 32.89
273 SINGERBD 166.95 185.50 204.05
274 SINOBANGLA 51.30 57.00 62.70
275 SONARBAINS 15.21 16.90 18.59
276 SONARGAON 24.84 27.60 30.36
277 SOUTHEASTB 17.91 19.90 21.89
278 SPCERAMICS 17.55 19.50 21.45
279 SPCL 90.36 100.40 110.44
280 SQUARETEXT 50.13 55.70 61.27
281 SQURPHARMA 291.91 319.90 347.89
282 STANCERAM 101.70 113.00 124.30
283 STANDARINS 25.65 28.50 31.35
284 STANDBANKL 12.06 13.40 14.74
285 SUMITPOWER 31.59 35.10 38.61
286 SUNLIFEINS 22.50 25.00 27.50
287 TAKAFULINS 23.04 25.60 28.16
288 TALLUSPIN 10.35 11.50 12.65
289 TITASGAS 37.62 41.80 45.98
290 TOSRIFA 19.80 22.00 24.20
291 TRUSTB1MF 5.67 6.30 6.93
292 TRUSTBANK 36.45 40.50 44.55
293 TUNGHAI 9.09 10.10 11.11
294 UCB 18.90 21.00 23.10
295 UNIONCAP 16.74 18.60 20.46
296 UNIQUEHRL 57.06 63.40 69.74
297 UNITEDAIR 4.68 5.20 5.72
298 UPGDCL 137.25 152.50 167.75
299 USMANIAGL 109.80 122.00 134.20
300 UTTARABANK 27.54 30.60 33.66
301 UTTARAFIN 61.11 67.90 74.69
302 VAMLBDMF1 8.55 9.50 10.45
303 VAMLRBBF 9.00 10.00 11.00
304 WATACHEM 255.50 280.00 304.50
305 WMSHIPYARD 24.12 26.80 29.48
306 YPL 18.27 20.30 22.33
307 ZAHEENSPIN 17.82 19.80 21.78
308 ZAHINTEX 13.68 15.20 16.72