Market Status: Closed    Thu 22 Feb 18, 8:53 PM (BST)

AAMRANET 86.20 0
AAMRA NETWORKS LIMITED 4,603 0.00%
AAMRATECH 32.00 -0.2
AAMRA TECHNOLOGIES LTD. 180 -0.62%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 2,000 1.67%
ABBANK 17.80 0
AB BANK 130,185 0.00%
ACI 398.30 -11.4
ACI 1,327 -2.78%
ACMELAB 113.00 0.5
THE ACME LABORATORIES LTD. 3,910 0.44%
ACTIVEFINE 33.60 0.5
ACTIVE FINE CHEMICALS 18,080 1.51%
AFCAGRO 40.10 -2.8
AFC AGRO BIOTECH LIMITED 2,700 -6.53%
AFTABAUTO 59.80 0
AFTAB AUTO. 389 0.00%
AGNISYSL 22.00 -0.2
AGNI SYSTEMS 33,550 -0.90%
AIL 104.80 -0.6
ALIF INDUSTRIES LIMITED 61,050 -0.57%
ALARABANK 24.40 0.4
AL-ARAFAH ISLAMI BANK 292,606 1.67%
AMANFEED 58.30 -2.6
AMAN FEED LIMITED 1,200 -4.27%
AMBEEPHA 444.00 16
AMBEE PHARMA 378 3.74%
ANLIMAYARN 31.00 -0.2
ANLIMA YARN 2,325 -0.64%
ANWARGALV 83.50 1.6
ANWAR GALVANIZING 16,785 1.95%
APEXFOODS 192.70 2.3
APEX FOOD 1,481 1.21%
APEXFOOT 331.00 -9
APEX ADELCHI FOOTW. 50 -2.65%
APEXSPINN 133.20 -10.2
APEX SPINNING 9,690 -7.11%
APOLOISPAT 14.60 0.1
APPOLLO ISPAT COMPLEX LTD 49,980 0.69%
ARAMIT 350.00 8.4
ARAMIT 25 2.46%
ARAMITCEM 31.20 0.8
ARAMIT CEMENT 11 2.63%
ARGONDENIM 29.00 -0.6
ARGON DENIMS LIMITED 31,850 -2.03%
AZIZPIPES 140.10 -4.1
AZIZ PIPE 440 -2.84%
BANGAS 230.00 -18
BANGAS 1,215 -7.26%
BANKASIA 22.00 0.2
BANK ASIA 1,000 0.92%
BARKAPOWER 32.50 0.3
BARAKA POWER LIMITED 49,404 0.93%
BBS 33.00 0
BANGLADESH BUILDING SYSTEMS LIMITED 6,356 0.00%
BBSCABLES 89.10 -0.4
BBS CABLES LTD. 23,087 -0.45%
BDCOM 27.60 0
BDCOM ONLINE 10 0.00%
BDFINANCE 21.90 -0.1
BD FINANCE 72,463 -0.45%
BDTHAI 26.80 -0.1
BD. THAI ALLUMINIUM 5,500 -0.37%
BDWELDING 23.60 -0.1
BD WELDING 800 -0.42%
BEACHHATCH 17.20 -0.3
BEACH HATCHERY 450 -1.71%
BEACONPHAR 20.10 0
BEACON PHARMA 2,000 0.00%
BENGALWTL 34.60 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,875 -1.14%
BEXIMCO 25.80 0.2
BEXIMCO LIMITED 105,024 0.78%
BIFC 10.20 -0.1
BD INDUSTRIAL FINANCE 5,247 -0.97%
BRACBANK 93.00 1.1
BRAC BANK 8,116 1.20%
BSC 43.80 0
B.S.C. 7,622 0.00%
BSCCL 98.00 0.3
BANGLADESH SUBMARINE CABLE CO. LTD. 3,414 0.31%
BSRMLTD 94.00 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,178 0.64%
BSRMSTEEL 70.60 -0.4
BSRM STEELS 694 -0.56%
BXPHARMA 106.50 0.4
BEXIMCO PHARMA 9,982 0.38%
BXSYNTH 13.00 -0.8
BEXIMCO SYNTHETICS 41,551 -5.80%
CENTRALPHL 16.70 -0.2
CENTRAL PHARMACEUTICALS LIMITED 7,910 -1.18%
CITYBANK 40.00 -0.6
CITY BANK 69,460 -1.48%
CITYGENINS 16.40 0.3
CITY GENERAL INSURANCE 249 1.86%
CNATEX 8.40 -0.2
C & A TEXTILES LIMITED 14,955 -2.33%
CONFIDCEM 166.00 2.9
CONFIDENCE CEMENT 13,593 1.78%
CVOPRL 232.70 7.7
CVO PETROCHEMICAL 13,589 3.42%
DACCADYE 10.10 -0.2
DACCA DYEING 18,985 -1.94%
DAFODILCOM 39.90 -0.5
DAFFODIL COMPUTERS 529 -1.24%
DELTASPINN 9.30 -0.1
DELTA SPINNERS 181,411 -1.06%
DESCO 42.20 0
DHAKA ELECTRIC SUPPLY 374 0.00%
DESHBANDHU 19.60 -0.2
DESHBANDHU POLYMER 13,956 -1.01%
DHAKABANK 18.00 0.2
DHAKA BANK 40,151 1.12%
DOREENPWR 104.40 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,526 -0.57%
DSSL 19.60 0
DRAGON SWEATER AND SPINNING LIMITED 86,090 0.00%
DUTCHBANGL 142.00 -7.6
DUTCH-BANGLA BANK 1,470 -5.08%
EBL1STMF 9.30 -0.5
EBL FIRST MF 7,751 -5.10%
EBLNRBMF 6.00 -0.2
EBL NRB MUTUAL FUND 10,000 -3.23%
ECABLES 233.20 -3.8
EASTERN CABLES 1,290 -1.60%
EHL 48.00 0.5
EASTERN HOUSING 2 1.05%
ETL 16.00 -0.1
EVINCE TEXTILES LIMITED 19,710 -0.62%
EXIMBANK 15.30 0
EXPORT IMPORT BANK 117,598 0.00%
FAMILYTEX 7.40 0
FAMILYTEX(BD) LIMITED 93,310 0.00%
FARCHEM 17.80 0.2
FAR CHEMICAL INDUSTRIES LIMITED 66,240 1.14%
FAREASTFIN 10.20 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,100 0.99%
FASFIN 16.30 -0.4
FAS FINANCE & INVESTMENT 11,890 -2.40%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 26,747 0.00%
FEDERALINS 11.00 -0.2
FEDERAL INSURANCE 1,050 -1.79%
FEKDIL 17.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,319 0.00%
FINEFOODS 41.00 0.9
FINE FOODS 35,951 2.24%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 66,949 -0.74%
FORTUNE 33.50 0.4
FORTUNE SHOES LIMITED 40,450 1.21%
FUWANGCER 17.20 0.1
FU-WANG CERAMIC 81,097 0.58%
FUWANGFOOD 20.40 0.3
FU-WANG FOODS 95,009 1.49%
GBBPOWER 15.80 -0.3
GBB POWER LIMITED 15,800 -1.86%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 365,949 -1.05%
GHAIL 40.50 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 581 0.25%
GOLDENSON 13.00 0
GOLDEN SON 2,484 0.00%
GP 483.00 -10.5
GRAMEENPHONE 217,053 -2.13%
GPHISPAT 37.00 -0.3
GPH ISPAT LIMITED 25,573 -0.80%
GQBALLPEN 81.00 -2.5
GQ BALL PEN 100 -2.99%
GRAMEENS2 16.20 0.6
GRAMEEN MF TWO 8,000 3.85%
GREENDELMF 9.10 0
GREEN DELTA MF 6,000 0.00%
GSPFINANCE 28.40 0.2
GSP FINANCE (BD) LTD 13,636 0.71%
HAKKANIPUL 61.00 2
HAKKANI PULP & PAPER 10 3.39%
HEIDELBCEM 400.00 1.8
HEIDELBERG CEMENT 10 0.45%
HFL 26.20 -0.3
HAMID FABRICS LIMITED 17,900 -1.13%
HRTEX 31.00 -0.1
H.R. TEXTILES 2 -0.32%
ICB 141.50 0.2
I.C.B. 2,197 0.14%
ICB3RDNRB 6.20 -0.1
ICB AMCL 3RD NRB MF 6,000 -1.59%
ICBEPMF1S1 7.50 0.5
ICB EMPLOYEES PROV MF-1 10 7.14%
IDLC 73.60 0
IDLC FINANCE 6,874 0.00%
IFADAUTOS 119.00 -1.5
IFAD AUTOS LIMITED 4,755 -1.24%
IFIC 16.50 0
IFIC BANK 39,293 0.00%
IFIC1STMF 6.00 0
IFIC BANK 1ST MF 5,225 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 19.50 0
INTERNATIONAL LEASING 5,000 0.00%
IMAMBUTTON 39.00 -1
IMAM BUTTON 3,579 -2.50%
IPDC 48.90 0.7
INDUSTRIAL PROMOTION 6,620 1.45%
ISLAMIBANK 33.00 0.8
ISLAMI BANK 23,712 2.48%
ISLAMICFIN 18.50 -0.1
ISLAMIC FINANCE 1,300 -0.54%
ISNLTD 26.80 -0.1
INFORMATION SERVL NET. 1,012 -0.37%
ITC 32.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 0.31%
JAMUNABANK 20.20 -0.1
JAMUNA BANK 9,205 -0.49%
JAMUNAOIL 189.50 2.3
JAMUNA OIL 387 1.23%
JMISMDL 182.00 -1.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,005 -0.76%
KBPPWBIL 16.70 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 20,309 0.60%
KDSALTD 59.80 -0.4
KDS ACCESSORIES LIMITED 1,300 -0.66%
KEYACOSMET 10.70 0.2
KEYA COSMETICS 452,329 1.90%
KOHINOOR 377.00 -8
KOHINOOR CHEMICAL 3 -2.08%
KPCL 55.90 -0.1
KHULNA POWER 5,248 -0.18%
KPPL 12.90 -0.2
KHULNA PRINTING & PACKAGING LIMITED 4,150 -1.53%
LAFSURCEML 57.20 0.4
LAFARGE SURMA CEMENT 35,508 0.70%
LANKABAFIN 37.30 0.3
LANKA BANGLA FINANCE 90,646 0.81%
LEGACYFOOT 65.40 3.1
LEGACY FOOTWEAR 49,249 4.98%
LIBRAINFU 548.20 38.2
LIBRA INFUSIONS 15 7.49%
MAKSONSPIN 10.70 -0.1
MAKSONS SPINNING 84,824 -0.93%
MALEKSPIN 19.10 -0.2
MALEK SPINNING 1,000 -1.04%
MERCANBANK 23.80 0.2
MERCANTILE BANK 6,229 0.85%
MERCINS 21.90 -0.3
MERCANTILE INSURANCE 1,445 -1.35%
METROSPIN 13.50 -0.3
METRO SPINNING 97,804 -2.17%
MHSML 17.30 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,000 0.00%
MICEMENT 77.60 -0.2
M.I. CEMENT 950 -0.26%
MIDASFIN 36.00 -3.8
MIDAS FINANCING 2,200 -9.55%
MIRACLEIND 42.90 -0.3
MIRACLE INDUSTRIES 25,663 -0.69%
MITHUNKNIT 29.30 -0.7
MITHUN KNITTING 1,259 -2.33%
MJLBD 107.30 0
MJL BANGLADESH LIMITED 6,540 0.00%
MONNOCERA 135.80 3.1
MONNO CERAMIC 4,437 2.34%
MPETROLEUM 187.00 1
MEGHNA PETROLEUM 520 0.54%
MTB 32.50 1.1
MUTUAL TRUST BANK LIMITED 10,184 3.50%
NAHEEACP 50.70 0.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 38,592 0.20%
NAVANACNG 62.00 -0.3
NAVANA CNG 138 -0.48%
NBL 12.70 0
NATIONAL BANK 213,144 0.00%
NCCBANK 16.70 0.1
NATIONAL CREDIT & COM. BNK 9,704 0.60%
NFML 16.40 0.1
NATIONAL FEED MILL LIMITED 6,150 0.61%
NORTHRNINS 22.00 0.6
NORTHERN GENERAL INS. 100 2.80%
NPOLYMAR 80.00 -3.1
NATIONAL POLYMER 2,916 -3.73%
NTC 646.30 -10.7
NATIONAL TEA 180 -1.63%
NURANI 17.60 -0.2
NURANI DYEING & SWEATER LIMITED 21,383 -1.12%
OAL 17.50 -0.2
OLYMPIC ACCESSORIES LIMITED 8,408 -1.13%
OIMEX 41.80 -1
OIMEX ELECTRODE LIMITED 11,902 -2.34%
ONEBANKLTD 21.80 0.1
ONE BANK 6,328 0.46%
ORIONINFU 54.50 -0.8
ORION INFUSION 1,005 -1.45%
ORIONPHARM 47.30 0
ORION PHARMA LIMITED 2,340 0.00%
PADMALIFE 44.00 1
PADMA ISLAMI LIFE INSURANCE 108 2.33%
PADMAOIL 230.00 -3.8
PADMA OIL 782 -1.63%
PDL 16.90 0.2
PACIFIC DENIMS LIMITED 16,707 1.20%
PENINSULA 21.40 -0.1
THE PENINSULA CHITTAGONG LIMITED 3,860 -0.47%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 300 -1.43%
PHPMF1 6.20 -0.1
PHP FIRST MF 3,376 -1.59%
PLFSL 12.60 -0.2
PEOPLE'S LEASING 61,817 -1.56%
POPULAR1MF 5.90 0
POPULAR LIFE FIRST MF 8,100 0.00%
POWERGRID 50.00 -0.5
POWER GRID 1,500 -0.99%
PREMIERBAN 13.40 0.1
PREMIER BANK 83,413 0.75%
PREMIERLEA 15.40 -0.4
PREMIER LEASING 5,240 -2.53%
PRIME1ICBA 7.00 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.70 0.4
PRIME BANK 22,100 1.88%
PRIMEFIN 10.70 -0.2
PRIME FINANCE 420 -1.83%
PRIMETEX 24.20 -0.6
PRIME TEXTILE 2,500 -2.42%
PTL 45.00 -0.7
PARAMOUNT TEXTILE LIMITED 9,081 -1.53%
PUBALIBANK 28.00 0.2
PUBALI BANK 5,950 0.72%
QSMDRYCELL 69.60 1
QUASEM DRYCELLS 467 1.46%
RAHIMAFOOD 142.00 1.3
RAHIMA FOOD CORP. 210 0.92%
RAKCERAMIC 48.50 -0.7
R.A.K. CERAMICS 24,552 -1.42%
RANFOUNDRY 139.00 -1.2
RANGPUR FOUNDRY 2,790 -0.86%
RDFOOD 16.30 0
RAGPUR DAIRY & FOOD PRO 10,827 0.00%
REGENTTEX 17.80 -0.2
REGENT TEXTILE MILLS LIMITED 6,247 -1.11%
RNSPIN 14.50 -0.1
R. N. SPINNING 66,750 -0.68%
RSRMSTEEL 55.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 24,060 -0.72%
RUPALIBANK 56.70 0.3
RUPALI BANK 8,591 0.53%
RUPALIINS 18.80 0.1
RUPALI INSURANCE 100 0.53%
SAFKOSPINN 17.30 -0.2
SAFKO SPINING 17,345 -1.14%
SAIFPOWER 27.80 0.3
SAIF POWERTEC LTD. 136,395 1.09%
SAIHAMCOT 15.30 -0.1
SAIHAM COTTON MILLS LTD. 80 -0.65%
SAIHAMTEX 19.40 -0.1
SIAHAM TEXTILE 1,750 -0.51%
SALAMCRST 31.50 0.6
S ALAM STEELS 350 1.94%
SALVOCHEM 22.30 -0.2
SALVO CHEMICAL 10,814 -0.89%
SAMORITA 78.70 0
SAMORITA HOSPITAL 635 0.00%
SAPORTL 30.80 0.1
SUMMIT ALLIANCE PORT 10,525 0.33%
SEMLLECMF 6.80 0.6
SEML LECTURE EQUITY MANAGEMENT FUND 10 9.68%
SHAHJABANK 31.00 0.3
SHAHJALAL ISLAMI BANK 45,931 0.98%
SHASHADNIM 55.00 1.7
SHASHA DENIMS LIMITED 910 3.19%
SHEPHERD 25.80 -0.2
SHEPHERD INDUSTRIES LIMITED 12,186 -0.77%
SHURWID 17.40 0.4
SHURWID INDUSTRIES LTD. 23,169 2.35%
SIBL 22.40 0.3
SOCIAL ISLAMI BANK 5,599 1.36%
SINGERBD 184.50 -1
SINGER BD 2,968 -0.54%
SINOBANGLA 56.90 -0.1
SINOBANGLA INDUSTRIES 900 -0.18%
SOUTHEASTB 19.90 0
SOUTHEAST BANK 2,361 0.00%
SPCERAMICS 19.50 0
SHINEPUKUR CERAMICS 5,500 0.00%
SPCL 101.60 1.2
SHAHJIBAZAR POWER CO. LTD. 4,059 1.20%
SQUARETEXT 55.70 0
SQUARE TEXTILES 3,050 0.00%
SQURPHARMA 318.50 -1.4
SQUARE PHARMA 14,426 -0.44%
STANDARINS 28.50 0
STANDARD INSURANCE 96 0.00%
STANDBANKL 13.30 -0.1
STANDARD BANK 25,495 -0.75%
SUMITPOWER 35.20 0.1
SUMMIT POWER 1,710 0.28%
SUNLIFEINS 24.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 853 -2.00%
TALLUSPIN 11.30 -0.2
TALLU SPINNING 6,366 -1.74%
TITASGAS 42.30 0.5
TITAS GAS 6,746 1.20%
TOSRIFA 22.40 0.4
TOSRIFA INDUSTRIES LIMITED 6,614 1.82%
TRUSTB1MF 6.20 -0.1
TRUST BANK FIRST MF 754 -1.59%
TRUSTBANK 41.40 0.9
TRUST BANK 17,855 2.22%
TUNGHAI 10.10 0
TUNG HAI KNITTING AND DYEING LIMITED 5,337 0.00%
UCB 20.90 -0.1
U.C.B.L. 26,682 -0.48%
UNIONCAP 19.70 1.1
UNION CAPITAL 115 5.91%
UNIQUEHRL 62.10 -1.3
UNIQUE HOTEL & RESORTS LTD. 36,764 -2.05%
UNITEDAIR 5.20 0
UNITED AIRWAYS 85,679 0.00%
UPGDCL 161.40 8.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 15,293 5.84%
USMANIAGL 128.00 6
USMANIA GLASS 5,015 4.92%
UTTARABANK 30.60 0
UTTARA BANK 16,301 0.00%
UTTARAFIN 68.40 0.5
UTTARA FINANCE 600 0.74%
WMSHIPYARD 26.90 0.1
WESTERN MARINE SHIPYARD LIMITED 64,629 0.37%
YPL 20.00 -0.3
YEAKIN POLYMER LIMITED 900 -1.48%
ZAHEENSPIN 18.60 -1.2
ZAHEEN SPINNING LIMITED 65,077 -6.06%
ZAHINTEX 15.10 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.66%

CSE - Capital Market & Investment Fair Photo Gallery

CSE 6th Capital Market and Investment Fair on February 1- 3, 2018

Closing ceremony of CSE 6th Capital Market and Investment Fair 2018.
2nd day of CSE 6th Capital Market and Investment Fair 2018.
CSE 6th Capital Market and Investment Fair Preparation.
CSE 6th Capital Market and Investment Fair 2018 Preparation
CSE 6th Capital Market and Investment Fair February 2018 Preparation
Capital Market and Investment Fair 2018 Preparation