CSE Event Album

1JANATAMF	7.50	-0.1
FIRST JANATA BANK MF	129,500	-1.32%

1STPRIMFMF	21.90	-0.2
PRIME FINANCE 1ST MF	14,000	-0.90%

5THICB	203.50	0
5TH ICB MF	5,000	0.00%

AAMRATECH	44.90	0
AAMRA TECHNOLOGIES LTD.	390,400	0.00%

ABB1STMF	9.90	0.9
	1,000	10.00%

ABBANK	30.30	0.2
AB BANK	204,622	0.66%

ACI	155.00	10.1
ACI	8,090	6.97%

ACIFORMULA	80.00	-1.3
ACI FORMULATIONS	16,050	-1.60%

ACIZCBOND	831.00	-3
ACI 20% ZERO COUP BND	6	-0.36%

ACTIVEFINE	75.10	-0.4
ACTIVE FINE CHEMICALS	39,974	-0.53%

AFTABAUTO	112.60	7.3
AFTAB AUTO.	182,221	6.93%

AGNISYSL	24.40	-0.7
AGNI SYSTEMS	18,171	-2.79%

AIBL1STIMF	7.80	0.3
AIBL 1ST ISLAMIC MF	2,000	4.00%

AIMS1STMF	56.00	-2
AIMS FIRST MF	77,000	-3.45%

ALARABANK	17.10	0
AL-ARAFAH ISLAMI BANK	52,905	0.00%

ALLTEX	7.60	-0.1
ALLTEX IND.	8,500	-1.30%

AMBEEPHA	258.00	2.8
AMBEE PHARMA	1,454	1.10%

ANLIMAYARN	22.00	-0.1
ANLIMA YARN	4,000	-0.45%

ANWARGALV	17.00	0
ANWAR GALVANIZING	5,000	0.00%

APEXTANRY	92.00	1.6
APEX TANNERY	1,100	1.77%

ARAMIT	218.00	-15
ARAMIT	50	-6.44%

ARAMITCEM	77.50	-1.4
ARAMIT CEMENT	6,000	-1.77%

ARGONDENIM	35.00	-0.7
ARGON DENIMS LIMITED	208,920	-1.96%

ASIAINS	31.90	-0.5
ASIA INSURANCE	13,500	-1.54%

ASIAPACINS	34.10	0.6
ASIA PACIFIC GENERAL INS.	2,000	1.79%

AZIZPIPES	16.20	-0.5
AZIZ PIPE	1,250	-2.99%

BANGAS	430.00	-4.3
BANGAS	1,550	-0.99%

BANKASIA	18.70	-0.3
BANK ASIA	15,593	-1.58%

BATBC	1,025.00	0
BAT BD CO	1,000,000	0.00%

BAYLEASING	38.00	1.6
BAY LEASING	60,800	4.40%

BDCOM	22.60	0
BDCOM ONLINE	4,605	0.00%

BDFINANCE	25.60	0.3
BD FINANCE	50,974	1.19%

BDTHAI	26.10	-0.9
BD. THAI ALLUMINIUM	49,412	-3.33%

BDWELDING	21.50	-0.4
BD WELDING	57,500	-1.83%

BEACHHATCH	21.20	-0.2
BEACH HATCHERY	56,000	-0.93%

BEACONPHAR	13.90	-0.1
BEACON PHARMA	39,050	-0.71%

BEDL	38.40	0.2
BARAKATULLAH ELECTRO	254,813	0.52%

BENGALWTL	47.30	-0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED	115,400	-1.46%

BERGERPBL	715.00	0
BERGER PAINTS	6,000	0.00%

BEXIMCO	46.50	0.4
BEXIMCO LIMITED	329,596	0.87%

BGIC	31.90	0
BANGLADESH GENERAL INS.	12,762	0.00%

BIFC	19.80	0.2
BD INDUSTRIAL FINANCE	9,500	1.02%

BRACBANK	32.00	0.2
BRAC BANK	47,522	0.63%

BSC	438.00	-10
B.S.C.	27,530	-2.23%

BSCCL	234.00	-8.9
BANGLADESH SUBMARINE CABLE CO. LTD.	83,780	-3.66%

BSRMSTEEL	78.00	5.6
BSRM STEELS	178,914	7.73%

BXPHARMA	53.70	0.4
BEXIMCO PHARMA	24,249	0.75%

BXSYNTH	20.20	0
BEXIMCO SYNTHETICS	130,260	0.00%

CITYBANK	22.40	0.4
CITY BANK	97,126	1.82%

CITYGENINS	31.40	0.5
CITY GENERAL INSURANCE	4,000	1.62%

CONFIDCEM	118.00	1.3
CONFIDENCE CEMENT	54,477	1.11%

CONTININS	30.00	0
CONTINENTAL INSURANCE	3,000	0.00%

CVOPRL	365.00	-4.5
CVO PETROCHEMICAL	8,240	-1.22%

DACCADYE	29.60	-0.5
DACCA DYEING	92,877	-1.66%

DAFODILCOM	19.20	-0.2
DAFFODIL COMPUTERS	78,328	-1.03%

DBH	68.10	0.1
DELTA BRAC HOUSING	6,200	0.15%

DBH1STMF	7.80	0.2
DBH FIRST MF	196,000	2.63%

DELTASPINN	36.90	-1.2
DELTA SPINNERS	74,400	-3.15%

DESCO	92.90	6.7
DHAKA ELECTRIC SUPPLY	102,573	7.77%

DESHBANDHU	24.00	0.3
DESHBANDHU POLYMER	87,150	1.27%

DHAKABANK	24.00	0.2
DHAKA BANK	19,652	0.84%

DHAKAINS	46.00	-1.4
DHAKA INSURANCE	6,000	-2.95%

DUTCHBANGL	103.00	2.5
DUTCH-BANGLA BANK	3,000	2.49%

EASTLAND	50.80	0
EASTLAND INSURANCE	70	0.00%

EBL	27.00	-0.5
EASTERN BANK	21,200	-1.82%

EBL1STMF	10.20	-0.3
EBL FIRST MF	32,500	-2.86%

EHL	60.50	-0.1
EASTERN HOUSING	83,673	-0.17%

ENVOYTEX	50.50	0.6
ENVOY TEXTILES LIMITED	351,300	1.20%

EXIMBANK	15.40	0.4
EXPORT IMPORT BANK	174,546	2.67%

FAMILYTEX	44.60	-3.4
FAMILYTEX(BD) LIMITED	807,500	-7.08%

FAREASTLIF	130.60	6.7
FAREAST ISLAMI LIFE INS.	20,562	5.41%

FASFIN	18.10	-0.4
FAS FINANCE & INVESTMENT	137,049	-2.16%

FBFIF	8.80	0.3
FIRST BD FIXED INCOME FUND	1,000	3.53%

FEDERALINS	25.80	-1
FEDERAL INSURANCE	15,132	-3.73%

FINEFOODS	18.70	0.3
FINE FOODS	6,100	1.63%

FIRSTSBANK	14.30	0
FIRST SECURITY ISLAMI BANK	148,264	0.00%

FLEASEINT	40.50	-2.8
FIRST LEASE FINANCE	161,570	-6.47%

FUWANGCER	21.90	-0.6
FU-WANG CERAMIC	66,000	-2.67%

FUWANGFOOD	29.10	0.1
FU-WANG FOODS	19,920	0.34%

GBBPOWER	32.80	0.6
GBB POWER LIMITED	263,950	1.86%

GENNEXT	23.20	-0.6
GENERATION NEXT FASHIONS LIMITED	525,700	-2.52%

GHAIL	44.70	2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	450,882	4.68%

GHCL	55.40	1.7
GLOBAL HEAVY CHEMICALS LIMITED	85,500	3.17%

GOLDENSON	45.20	-1.3
GOLDEN SON	54,000	-2.80%

GP	179.20	2.9
GRAMEENPHONE	29,800	1.64%

GPHISPAT	54.50	2.5
GPH ISPAT LIMITED	47,400	4.81%

GQBALLPEN	155.90	4.2
GQ BALL PEN	16,700	2.77%

GRAMEEN1	70.00	-0.6
GRAMEEN MF ONE	20,500	-0.85%

GRAMEENS2	22.80	-0.7
GRAMEEN MF TWO	285,750	-2.98%

GREENDELMF	7.00	-0.1
GREEN DELTA MF	93,000	-1.41%

GREENDELT	97.00	2.1
GREEN DELTA INS.	51,200	2.21%

GSPFINANCE	30.80	0.4
GSP FINANCE (BD) LTD	15,000	1.32%

HEIDELBCEM	340.00	3.2
HEIDELBERG CEMENT	77,400	0.95%

HRTEX	25.70	0.3
H.R. TEXTILES	2,000	1.18%

IBBLPBOND	925.00	15
IBBL MUDARABA BOND	5	1.65%

IBNSINA	87.00	4
IBN SINA PHARMA	1,040	4.82%

ICB	1,580.00	30
I.C.B.	50	1.94%

ICB2NDNRB	13.70	-0.3
ICB AMCL 2ND NRB MF	1,500	-2.14%

ICB3RDNRB	6.80	0.2
ICB AMCL 3RD NRB MF	71,500	3.03%

ICBAMCL2ND	7.60	0
ICB AMCL SECOND MF	9,500	0.00%

ICBEPMF1S1	8.20	-0.1
ICB EMPLOYEES PROV MF-1	56,500	-1.20%

ICBSONALI1	12.90	0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND	306,000	1.57%

IDLC	73.00	-1.8
IDLC FINANCE	18,050	-2.41%

IFIC	23.90	0.8
IFIC BANK	64,574	3.46%

IFIC1STMF	9.50	-0.1
IFIC BANK 1ST MF	49,000	-1.04%

IFILISLMF1	6.70	0.1
IFIL ISLAMIC MF-1	307,000	1.52%

ILFSL	18.10	0.8
INTERNATIONAL LEASING	141,670	4.62%

IMAMBUTTON	8.00	0
IMAM BUTTON	500	0.00%

INTECH	17.20	0
INTECH ONLINE	9,500	0.00%

IPDC	18.70	-0.2
INDUSTRIAL PROMOTION	13,395	-1.06%

ISLAMIBANK	39.60	-0.4
ISLAMI BANK	39,678	-1.00%

ISLAMICFIN	16.80	0.3
ISLAMIC FINANCE	200,958	1.82%

ISLAMIINS	28.90	-0.1
ISLAMI INSURANCE	1,000	-0.34%

ISNLTD	15.60	0.3
INFORMATION SERVL NET.	1,050	1.96%

JAMUNABANK	17.10	0.1
JAMUNA BANK	21,936	0.59%

JAMUNAOIL	223.00	10.6
JAMUNA OIL	32,810	4.99%

JANATAINS	255.00	0
JANATA INSURANCE	540	0.00%

JMISMDL	35.50	3.2
JMI SYRINGES & MEDICAL DEVICES LTD.	34,000	9.91%

KEYACOSMET	29.60	-0.8
KEYA COSMETICS	201,674	-2.63%

KPCL	54.80	-2.1
KHULNA POWER	156,214	-3.69%

LAFSURCEML	34.70	0.5
LAFARGE SURMA CEMENT	59,500	1.46%

LANKABAFIN	57.00	0
LANKA BANGLA FINANCE	120,000	0.00%

LEGACYFOOT	17.80	-0.5
LEGACY FOOTWEAR	4,500	-2.73%

MAKSONSPIN	14.40	-0.3
MAKSONS SPINNING	425,787	-2.04%

MALEKSPIN	25.90	-0.5
MALEK SPINNING	291,765	-1.89%

MBL1STMF	7.50	-0.2
MBL 1ST MF	38,000	-2.60%

MEGHNACEM	109.80	4.3
MEGHNA CEMENT	2,300	4.08%

MEGHNALIFE	112.30	2.2
MEGHNA LIFE INSURANCE	8,640	2.00%

MERCANBANK	14.30	0.3
MERCANTILE BANK	195,774	2.14%

MERCINS	27.50	-0.5
MERCANTILE INSURANCE	10,500	-1.79%

METROSPIN	16.00	-0.3
METRO SPINNING	43,865	-1.84%

MICEMENT	93.60	1.9
M.I. CEMENT	59,569	2.07%

MIDASFIN	40.00	0
MIDAS FINANCING	45	0.00%

MIRACLEIND	13.00	-0.1
MIRACLE INDUSTRIES	12,500	-0.76%

MITHUNKNIT	81.10	-1.3
MITHUN KNITTING	13,000	-1.58%

MJLBD	81.50	3.2
MJL BANGLADESH LIMITED	105,492	4.09%

MPETROLEUM	220.00	12.5
MEGHNA PETROLEUM	73,867	6.02%

MTBL	18.20	0.1
MUTUAL TRUST BANK	3,800	0.55%

NATLIFEINS	285.00	14.2
NATIONAL LIFE INS.	50	5.24%

NAVANACNG	82.20	1.1
NAVANA CNG	100,373	1.36%

NBL	14.50	0.2
NATIONAL BANK	574,056	1.40%

NCCBANK	14.10	0
NATIONAL CREDIT & COM. BNK	394,789	0.00%

NHFIL	31.50	-1.7
NATIONAL HOUSING	11,500	-5.12%

NITOLINS	38.00	-1
NITOL INSURANCE	1,000	-2.56%

NLI1STMF	13.20	1
NLI FIRST MUTUAL FUND	3,500	8.20%

NORTHRNINS	45.70	0
NORTHERN GENERAL INS.	16	0.00%

NPOLYMAR	40.60	-0.4
NATIONAL POLYMER	100	-0.98%

OLYMPIC	158.00	2.6
OLYMPIC INDUSTRIES	35,625	1.67%

ONEBANKLTD	16.80	0.5
ONE BANK	501,359	3.07%

ORIONINFU	46.60	-1.4
ORION INFUSION	3,600	-2.92%

ORIONPHARM	72.10	-4.5
ORION PHARMA LIMITED	489,000	-5.87%

PADMALIFE	71.90	3.7
PADMA ISLAMI LIFE INSURANCE	3,500	5.43%

PADMAOIL	236.00	18.8
PADMA OIL	37,743	8.66%

PARAMOUNT	25.70	-0.3
PARAMOUNT INSURANCE	2,500	-1.15%

PEOPLESINS	31.10	1.9
PEOPLES INSURANCE	8,800	6.51%

PF1STMF	7.40	0
PHOENIX FINANCE 1ST MF	3,000	0.00%

PHENIXINS	45.00	1
PHOENIX INS.	800	2.27%

PHOENIXFIN	39.00	1.8
PHOENIX FINANCE	27,000	4.84%

PHPMF1	7.40	-0.1
PHP FIRST MF	607,500	-1.33%

PIONEERINS	66.00	0
PIONEER INSURANCE	30,000	0.00%

PLFSL	31.70	0.2
PEOPLE'S LEASING	158,970	0.63%

POPULAR1MF	8.00	-0.4
POPULAR LIFE FIRST MF	397,000	-4.76%

POWERGRID	68.00	5.8
POWER GRID	23,600	9.32%

PRAGATIINS	60.00	-0.2
PRAGATI INSURANCE	100	-0.33%

PREMIERBAN	13.10	0.3
PREMIER BANK	324,331	2.34%

PREMIERCEM	118.00	1.1
PREMIER CEMENT MILLS LIMITED	56,000	0.94%

PREMIERLEA	13.90	0.5
PREMIER LEASING	281,330	3.73%

PRIME1ICBA	7.30	0
PRIME BANK 1ST ICB AMCL MF	7,500	0.00%

PRIMEBANK	30.60	-0.5
PRIME BANK	21,121	-1.61%

PRIMEFIN	31.40	2.6
PRIME FINANCE	135,440	9.03%

PRIMEINSUR	38.10	0
PRIME INSURANCE	50,000	0.00%

PRIMETEX	22.00	-0.6
PRIME TEXTILE	19,000	-2.65%

PROVATIINS	29.60	-0.7
PROVATI INSURANCE	2,634	-2.31%

PUBALIBANK	34.00	0.1
PUBALI BANK	37,161	0.29%

QSMDRYCELL	36.00	0.2
QUASEM DRYCELLS	36,470	0.56%

RAHIMAFOOD	17.50	0.2
RAHIMA FOOD CORP.	10,500	1.16%

RAKCERAMIC	56.50	0.9
R.A.K. CERAMICS	18,978	1.62%

RANFOUNDRY	59.00	-1
RANGPUR FOUNDRY	3,000	-1.67%

RDFOOD	22.00	-0.5
RAGPUR DAIRY & FOOD PRO	81,444	-2.22%

RELIANCE1	11.80	1
	1,000	9.26%

REPUBLIC	63.90	4
REPUBLIC INSURANCE	60,850	6.68%

RNSPIN	28.60	-1.5
R. N. SPINNING	1,224,837	-4.98%

RUPALIBANK	70.00	5
RUPALI BANK	800	7.69%

RUPALIINS	36.30	-0.7
RUPALI INSURANCE	39,500	-1.89%

SAFKOSPINN	20.50	-0.5
SAFKO SPINING	30,100	-2.38%

SAIHAMCOT	28.10	-0.8
SAIHAM COTTON MILLS LTD.	250,750	-2.77%

SAIHAMTEX	30.70	-0.4
SIAHAM TEXTILE	64,400	-1.29%

SALAMCRST	46.40	1.3
S ALAM STEELS	45,600	2.88%

SALVOCHEM	21.00	0.2
SALVO CHEMICAL	68,577	0.96%

SAMATALETH	12.60	1.1
SAMATA LEATHER	500	9.57%

SANDHANINS	85.90	-0.6
SANDHANI LIFE INS.	5,650	-0.69%

SAPORTL	31.40	-1
SUMMIT ALLIANCE PORT	155,907	-3.09%

SEBL1STMF	10.90	-1.2
SOUTHEAST BANK 1ST MF	355,000	-9.92%

SHAHJABANK	19.50	0.2
SHAHJALAL ISLAMI BANK	58,952	1.04%

SIBL	16.30	0.1
SOCIAL ISLAMI BANK	117,955	0.62%

SINGERBD	206.40	17.5
SINGER BD	32,450	9.26%

SINOBANGLA	21.20	1
SINOBANGLA INDUSTRIES	20,500	4.95%

SONARBAINS	27.00	0
SONAR BANGLA INSURANCE	12,050	0.00%

SONARGAON	16.00	-0.1
SONARGAON TEXTILE	6,000	-0.62%

SOUTHEASTB	18.00	0.2
SOUTHEAST BANK	77,171	1.12%

SPCERAMICS	23.30	0.4
SHINEPUKUR CERAMICS	42,500	1.75%

SPPCL	68.20	-1.7
SUMMIT PURBANCHOL POWER COMPANY LIMITED	312,720	-2.43%

SQUARETEXT	91.00	1
SQUARE TEXTILES	4,500	1.11%

SQURPHARMA	216.80	11.4
SQUARE PHARMA	2,120,808	5.55%

STANDBANKL	17.80	0.1
STANDARD BANK	337,018	0.56%

SUMITPOWER	44.20	1.4
SUMMIT POWER	131,964	3.27%

SUNLIFEINS	70.00	1.8
SUNLIFE INSURANCE COMPANY LIMITED	59,500	2.64%

TAKAFULINS	38.00	1.2
TAKAFUL ISLAMI INS.	3,000	3.26%

TALLUSPIN	33.50	1.2
TALLU SPINNING	154,000	3.72%

TITASGAS	84.90	2
TITAS GAS	200,505	2.41%

TRUSTB1MF	11.00	-0.2
TRUST BANK FIRST MF	132,500	-1.79%

TRUSTBANK	20.90	0
TRUST BANK	8,201	0.00%

UCBL	17.60	0.3
U.C.B.L.	423,510	1.73%

UNIONCAP	27.70	0.7
UNION CAPITAL	16,850	2.59%

UNIQUEHRL	110.90	-2.7
UNIQUE HOTEL & RESORTS LTD.	182,410	-2.38%

UNITEDAIR	20.60	-0.3
UNITED AIRWAYS	2,138,629	-1.44%

UTTARABANK	32.00	0.4
UTTARA BANK	37,056	1.27%

UTTARAFIN	80.50	0.5
UTTARA FINANCE	14,270	0.63%

ZAHINTEX	27.70	-0.8
ZAHINTEX INDUSTRIES LIMITED	15,200	-2.81%

The Market Today

Listed Company Info

Company name:

Find a CSE Member

Stock Broker name:

Market Information

IPO Issues

Listed Company Login

CSE Member Login

CSE Event Album

Members Conference 25-26 January, 2013

17th November, 2012: The 17th Annul General Meeting of CSE

17th years of success: Members Conference, 2012

CSE-DSE Joint Meeting -March 31, 2012

Next Generation Trading System(NGTS)

16th Annual General Meeting 2011

Events

15th AGM held in CSE

Recent Events

14th General Meeting

CMF 09

Trading

Listing

Membership

Useful Link