Market Status: Closed    Tue 22 Aug 17, 6:49 PM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 13,161 0.00%
1STPRIMFMF 16.60 0.3
PRIME FINANCE 1ST MF 18,500 1.84%
AAMRATECH 39.70 1.5
AAMRA TECHNOLOGIES LTD. 95,614 3.93%
ABB1STMF 7.20 -0.1
AB BANK 1ST MUTUAL FUND 76,497 -1.37%
ABBANK 20.00 -0.3
AB BANK 123,524 -1.48%
ACI 530.00 4
ACI 778 0.76%
ACIFORMULA 210.00 2.9
ACI FORMULATIONS 12,878 1.40%
ACMELAB 119.00 0
THE ACME LABORATORIES LTD. 15,889 0.00%
ACTIVEFINE 49.70 0.2
ACTIVE FINE CHEMICALS 120,360 0.40%
AFCAGRO 60.20 0.7
AFC AGRO BIOTECH LIMITED 33,645 1.18%
AFTABAUTO 70.90 2.7
AFTAB AUTO. 15,506 3.96%
AGNISYSL 27.40 0.4
AGNI SYSTEMS 78,612 1.48%
ALARABANK 21.00 0.9
AL-ARAFAH ISLAMI BANK 398,285 4.48%
ALLTEX 13.20 0.1
ALLTEX IND. 2 0.76%
AMANFEED 78.20 2.8
AMAN FEED LIMITED 10,815 3.71%
AMBEEPHA 460.30 -8.3
AMBEE PHARMA 1 -1.77%
AMCL(PRAN) 227.00 2
AMCL(PRAN) 2,600 0.89%
ANLIMAYARN 34.10 0.5
ANLIMA YARN 18,353 1.49%
ANWARGALV 86.60 2.2
ANWAR GALVANIZING 8,879 2.61%
APEXFOODS 156.50 6.4
APEX FOOD 4,931 4.26%
APEXFOOT 350.00 5
APEX ADELCHI FOOTW. 25 1.45%
APEXSPINN 122.40 -1.6
APEX SPINNING 2,235 -1.29%
APEXTANRY 154.60 -2.3
APEX TANNERY 2,947 -1.47%
APOLOISPAT 20.80 0.4
APPOLLO ISPAT COMPLEX LTD 167,354 1.96%
ARAMIT 394.00 1.9
ARAMIT 349 0.48%
ARAMITCEM 40.90 3.7
ARAMIT CEMENT 196,891 9.95%
ARGONDENIM 35.20 0
ARGON DENIMS LIMITED 36,131 0.00%
ATCSLGF 13.60 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 51,576 -0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANGAS 138.00 3
BANGAS 420 2.22%
BANKASIA 20.70 0.2
BANK ASIA 80,208 0.98%
BARKAPOWER 43.40 0.9
BARAKA POWER LIMITED 116,027 2.12%
BATASHOE 1,150.80 -9.2
BATA SHOE 2 -0.79%
BAYLEASING 27.90 0.9
BAY LEASING 1,180 3.33%
BBS 54.20 4.9
BANGLADESH BUILDING SYSTEMS LIMITED 761,597 9.94%
BBSCABLES 146.50 -2.4
BBS CABLES LTD. 176,227 -1.61%
BDCOM 44.40 2.6
BDCOM ONLINE 39,123 6.22%
BDFINANCE 18.90 -0.1
BD FINANCE 25,856 -0.53%
BDLAMPS 190.10 -1.3
BD. LAMPS 345 -0.68%
BDTHAI 27.40 2
BD. THAI ALLUMINIUM 286,425 7.87%
BDWELDING 18.70 1.3
BD WELDING 8,096 7.47%
BEACHHATCH 18.10 0.7
BEACH HATCHERY 20 4.02%
BEACONPHAR 23.10 0.6
BEACON PHARMA 243,675 2.67%
BENGALWTL 50.90 3.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 22,240 6.49%
BERGERPBL 2,135.00 55
BERGER PAINTS 1 2.64%
BEXIMCO 32.00 0.4
BEXIMCO LIMITED 378,334 1.27%
BGIC 19.20 -0.1
BANGLADESH GENERAL INS. 2,550 -0.52%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 13,000 0.00%
BNICL 18.10 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 8,000 -0.55%
BRACBANK 83.00 0.5
BRAC BANK 27,834 0.61%
BSC 51.20 0.3
B.S.C. 73,882 0.59%
BSCCL 116.50 -0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 16,967 -0.60%
BSRMLTD 142.00 2.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 50,574 1.94%
BSRMSTEEL 88.90 1.5
BSRM STEELS 5,414 1.72%
BXPHARMA 106.70 0
BEXIMCO PHARMA 17,118 0.00%
BXSYNTH 8.90 0.1
BEXIMCO SYNTHETICS 7,747 1.14%
CENTRALPHL 28.90 1.7
CENTRAL PHARMACEUTICALS LIMITED 375,206 6.25%
CITYBANK 41.50 -0.4
CITY BANK 154,089 -0.95%
CITYGENINS 18.30 1
CITY GENERAL INSURANCE 50 5.78%
CNATEX 12.90 -0.3
C & A TEXTILES LIMITED 616,729 -2.27%
CONFIDCEM 153.60 -1.9
CONFIDENCE CEMENT 1,690 -1.22%
CONTININS 21.40 -0.6
CONTINENTAL INSURANCE 2,820 -2.73%
CVOPRL 227.00 0.9
CVO PETROCHEMICAL 9,700 0.40%
DACCADYE 9.60 0.1
DACCA DYEING 10,495 1.05%
DAFODILCOM 50.20 1.1
DAFFODIL COMPUTERS 2,849 2.24%
DBH 122.50 0.8
DELTA BRAC HOUSING 20,440 0.66%
DBH1STMF 9.10 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 96.30 -0.7
DELTA LIFE INSURAN 4,403 -0.72%
DELTASPINN 11.70 -0.1
DELTA SPINNERS 210,213 -0.85%
DESCO 49.00 1
DHAKA ELECTRIC SUPPLY 7,998 2.08%
DESHBANDHU 20.00 0.4
DESHBANDHU POLYMER 1,847 2.04%
DHAKABANK 18.80 0
DHAKA BANK 7,840 0.00%
DHAKAINS 22.00 -0.7
DHAKA INSURANCE 973 -3.08%
DOREENPWR 137.00 -0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,440 -0.07%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 39,050 -0.45%
DUTCHBANGL 142.00 2.5
DUTCH-BANGLA BANK 4,750 1.79%
EASTLAND 23.00 -1.9
EASTLAND INSURANCE 69 -7.63%
EBL 41.50 -0.5
EASTERN BANK 22,660 -1.19%
EBL1STMF 7.80 0.1
EBL FIRST MF 19,400 1.30%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
ECABLES 150.50 -0.4
EASTERN CABLES 2,905 -0.27%
EHL 49.10 1
EASTERN HOUSING 3,435 2.08%
EMERALDOIL 25.30 0.5
EMERALD OIL INDUSTRIES LIMITED 13,900 2.02%
ENVOYTEX 38.90 0
ENVOY TEXTILES LIMITED 674 0.00%
ETL 21.60 0.1
EVINCE TEXTILES LIMITED 85,820 0.47%
EXIMBANK 13.60 -0.1
EXPORT IMPORT BANK 174,685 -0.73%
FAMILYTEX 9.50 -0.2
FAMILYTEX(BD) LIMITED 1,567,611 -2.06%
FARCHEM 25.80 0.7
FAR CHEMICAL INDUSTRIES LIMITED 216,683 2.79%
FAREASTFIN 11.50 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 19,470 -1.71%
FAREASTLIF 76.00 -1.1
FAREAST ISLAMI LIFE INS. 918 -1.43%
FASFIN 15.70 0
FAS FINANCE & INVESTMENT 76,233 0.00%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 12,700 -1.43%
FEDERALINS 12.40 0.2
FEDERAL INSURANCE 10,776 1.64%
FEKDIL 25.40 0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,300 1.20%
FINEFOODS 53.00 0.1
FINE FOODS 14,410 0.19%
FIRSTFIN 14.30 -0.5
FIRST FINANCE LIMITED 49,164 -3.38%
FIRSTSBANK 13.60 0
FIRST SECURITY ISLAMI BANK 134,548 0.00%
FORTUNE 55.80 2
FORTUNE SHOES LIMITED 159,117 3.72%
FUWANGCER 19.10 0
FU-WANG CERAMIC 40,473 0.00%
FUWANGFOOD 24.10 -0.8
FU-WANG FOODS 655,941 -3.21%
GBBPOWER 22.60 0.4
GBB POWER LIMITED 54,007 1.80%
GENNEXT 11.20 -0.2
GENERATION NEXT FASHIONS LIMITED 595,937 -1.75%
GHAIL 47.90 2.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 69,126 4.59%
GHCL 42.00 1.3
GLOBAL HEAVY CHEMICALS LIMITED 25,650 3.19%
GOLDENSON 18.00 0.3
GOLDEN SON 13,233 1.69%
GP 390.00 -0.9
GRAMEENPHONE 4,126 -0.23%
GPHISPAT 43.90 2.4
GPH ISPAT LIMITED 98,666 5.78%
GQBALLPEN 113.90 1.9
GQ BALL PEN 14,371 1.70%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 20,500 0.00%
GREENDELMF 9.00 0.1
GREEN DELTA MF 9,120 1.12%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 6,173 1.03%
HAKKANIPUL 74.00 -1
HAKKANI PULP & PAPER 31,180 -1.33%
HEIDELBCEM 445.00 -2.8
HEIDELBERG CEMENT 505 -0.63%
HFL 24.90 0.1
HAMID FABRICS LIMITED 94,967 0.40%
HRTEX 36.00 0.5
H.R. TEXTILES 2,020 1.41%
HWAWELLTEX 36.40 -1.5
HWA WELL TEXTILES (BD) LIMITED 700 -3.96%
IBBLPBOND 964.50 1.5
IBBL MUDARABA BOND 2 0.16%
IBNSINA 271.00 -5.9
IBN SINA PHARMA 5,227 -2.13%
ICB 180.50 -0.1
I.C.B. 3,100 -0.06%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,000 0.00%
ICB3RDNRB 7.40 0
ICB AMCL 3RD NRB MF 2,780 0.00%
ICBEPMF1S1 7.80 -0.2
ICB EMPLOYEES PROV MF-1 3,600 -2.50%
IDLC 79.90 1.2
IDLC FINANCE 2,797,883 1.52%
IFADAUTOS 157.00 -3.4
IFAD AUTOS LIMITED 9,177 -2.12%
IFIC 19.40 -0.3
IFIC BANK 463,609 -1.52%
IFIC1STMF 7.10 -0.2
IFIC BANK 1ST MF 13,285 -2.74%
IFILISLMF1 8.70 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 15.80 -0.1
INTERNATIONAL LEASING 21,004 -0.63%
IMAMBUTTON 19.10 0
IMAM BUTTON 2,968 0.00%
INTECH 21.00 1.9
INTECH ONLINE 668,984 9.95%
IPDC 47.60 0.2
INDUSTRIAL PROMOTION 18 0.42%
ISLAMIBANK 32.70 0.3
ISLAMI BANK 195,170 0.93%
ISLAMICFIN 22.80 0.6
ISLAMIC FINANCE 9,090 2.70%
ISNLTD 19.00 0
INFORMATION SERVL NET. 1,235 0.00%
ITC 47.80 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,310 1.49%
JAMUNABANK 20.00 -0.1
JAMUNA BANK 13,639 -0.50%
JAMUNAOIL 211.00 1.6
JAMUNA OIL 7,140 0.76%
JANATAINS 14.70 0.2
JANATA INSURANCE 2,500 1.38%
JMISMDL 225.00 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 11,338 -0.44%
KAY&QUE 114.60 10.4
KAY & QUE (BD) 5,800 9.98%
KBPPWBIL 23.60 0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 53,263 2.61%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 134,434 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 1,070,799 -1.99%
KPCL 61.70 1.2
KHULNA POWER 57,253 1.98%
KPPL 11.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 240 5.45%
LAFSURCEML 59.00 0.3
LAFARGE SURMA CEMENT 105,331 0.51%
LANKABAFIN 57.10 0.2
LANKA BANGLA FINANCE 80,419 0.35%
LEGACYFOOT 34.00 2.5
LEGACY FOOTWEAR 43,613 7.94%
LIBRAINFU 590.00 -25.6
LIBRA INFUSIONS 20 -4.16%
MAKSONSPIN 11.40 0
MAKSONS SPINNING 9,807 0.00%
MALEKSPIN 23.00 0.7
MALEK SPINNING 9,363 3.14%
MARICO 1,015.00 5
MARICO BANGLADESH 30 0.50%
MATINSPINN 41.50 0.4
MATIN SPINNING MILLS LIMITED 3,007 0.97%
MEGHNACEM 101.50 0.2
MEGHNA CEMENT 100 0.20%
MERCANBANK 24.80 -0.2
MERCANTILE BANK 75,286 -0.80%
METROSPIN 8.80 0
METRO SPINNING 5,475 0.00%
MHSML 29.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 40,550 0.35%
MICEMENT 94.00 1.5
M.I. CEMENT 2,025 1.62%
MIRACLEIND 52.20 0.3
MIRACLE INDUSTRIES 145,532 0.58%
MITHUNKNIT 44.30 1.2
MITHUN KNITTING 16,476 2.78%
MJLBD 121.10 2
MJL BANGLADESH LIMITED 23,453 1.68%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,249 10.00%
MPETROLEUM 200.00 0.8
MEGHNA PETROLEUM 1,610 0.40%
MTB 26.30 0.1
MUTUAL TRUST BANK LIMITED 10,000 0.38%
NATLIFEINS 155.30 -0.5
NATIONAL LIFE INS. 140 -0.32%
NAVANACNG 75.80 2.4
NAVANA CNG 7,080 3.27%
NBL 12.40 0
NATIONAL BANK 457,024 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 119,244 -0.64%
NFML 25.10 0.5
NATIONAL FEED MILL LIMITED 372,242 2.03%
NHFIL 52.90 2.1
NATIONAL HOUSING 2,030 4.13%
NORTHRNINS 23.80 -0.2
NORTHERN GENERAL INS. 776 -0.83%
NPOLYMAR 110.10 -2.9
NATIONAL POLYMER 24,675 -2.57%
NURANI 22.80 -0.3
NURANI DYEING & SWEATER LIMITED 121,663 -1.30%
OAL 25.80 1.2
OLYMPIC ACCESSORIES LIMITED 148,282 4.88%
OLYMPIC 279.50 -1
OLYMPIC INDUSTRIES 2,153 -0.36%
ONEBANKLTD 23.70 -0.2
ONE BANK 45,656 -0.84%
ORIONINFU 63.60 1.9
ORION INFUSION 104,468 3.08%
ORIONPHARM 49.10 0
ORION PHARMA LIMITED 19,210 0.00%
PADMALIFE 45.00 -0.5
PADMA ISLAMI LIFE INSURANCE 40 -1.10%
PADMAOIL 251.00 -0.3
PADMA OIL 2,150 -0.12%
PARAMOUNT 17.40 0
PARAMOUNT INSURANCE 1,020 0.00%
PDL 23.80 0.1
PACIFIC DENIMS LIMITED 58,512 0.42%
PENINSULA 30.10 0.7
THE PENINSULA CHITTAGONG LIMITED 74,970 2.38%
PF1STMF 7.70 -0.1
PHOENIX FINANCE 1ST MF 500 -1.28%
PHOENIXFIN 30.80 0.3
PHOENIX FINANCE 8,970 0.98%
PHPMF1 7.50 -0.1
PHP FIRST MF 60,367 -1.32%
PLFSL 12.80 -0.1
PEOPLE'S LEASING 36,573 -0.78%
POPULAR1MF 7.20 -0.1
POPULAR LIFE FIRST MF 9,318 -1.37%
POPULARLIF 65.80 0.6
POPULAR LIFE INSURANCE 1,200 0.92%
POWERGRID 54.00 -0.4
POWER GRID 601 -0.74%
PREMIERBAN 13.50 -0.4
PREMIER BANK 133,935 -2.88%
PREMIERCEM 93.40 2.4
PREMIER CEMENT MILLS LIMITED 161 2.64%
PREMIERLEA 17.30 0.4
PREMIER LEASING 28,580 2.37%
PRIMEBANK 24.80 -0.4
PRIME BANK 52,803 -1.59%
PRIMEFIN 13.10 0
PRIME FINANCE 21,903 0.00%
PRIMELIFE 54.90 0.4
PRIME ISLAMI LIFE INS. 21 0.73%
PRIMETEX 27.90 0
PRIME TEXTILE 374 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PTL 32.30 -0.9
PARAMOUNT TEXTILE LIMITED 20,941 -2.71%
PUBALIBANK 26.40 -1.5
PUBALI BANK 142,012 -5.38%
QSMDRYCELL 95.30 2.6
QUASEM DRYCELLS 1,100 2.80%
RAHIMAFOOD 162.00 -1.1
RAHIMA FOOD CORP. 1,510 -0.67%
RAKCERAMIC 57.10 0.3
R.A.K. CERAMICS 31,806 0.53%
RANFOUNDRY 145.20 13.2
RANGPUR FOUNDRY 47,351 10.00%
RDFOOD 19.70 -0.3
RAGPUR DAIRY & FOOD PRO 88,304 -1.50%
REGENTTEX 25.30 0.9
REGENT TEXTILE MILLS LIMITED 24,014 3.69%
RNSPIN 22.00 0.6
R. N. SPINNING 168,370 2.80%
RSRMSTEEL 82.90 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 74,682 0.24%
RUPALIBANK 56.70 -2
RUPALI BANK 38,194 -3.41%
RUPALIINS 19.70 -0.5
RUPALI INSURANCE 904 -2.48%
SAFKOSPINN 16.00 0.6
SAFKO SPINING 32,945 3.90%
SAIFPOWER 46.70 0.7
SAIF POWERTEC LTD. 102,163 1.52%
SAIHAMCOT 20.10 0.4
SAIHAM COTTON MILLS LTD. 14,500 2.03%
SAIHAMTEX 20.60 0.6
SIAHAM TEXTILE 19,007 3.00%
SALAMCRST 35.80 0.7
S ALAM STEELS 2,830 1.99%
SALVOCHEM 25.40 0.6
SALVO CHEMICAL 38,893 2.42%
SAMATALETH 60.00 4.8
SAMATA LEATHER 6,402 8.70%
SAMORITA 92.00 7.6
SAMORITA HOSPITAL 17,551 9.00%
SANDHANINS 30.00 -0.1
SANDHANI LIFE INS. 1,897 -0.33%
SAPORTL 41.40 0.3
SUMMIT ALLIANCE PORT 54,842 0.73%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHAHJABANK 18.30 -0.1
SHAHJALAL ISLAMI BANK 12,129 -0.54%
SHEPHERD 40.60 0.7
SHEPHERD INDUSTRIES LIMITED 69,454 1.75%
SHURWID 16.20 1
SHURWID INDUSTRIES LTD. 39,896 6.58%
SIBL 25.20 0.6
SOCIAL ISLAMI BANK 27,250 2.44%
SIMTEX 31.20 -0.5
SIMTEX INDUSTRIES LIMITED 5,483 -1.58%
SINGERBD 193.50 0.4
SINGER BD 2,547 0.21%
SINOBANGLA 65.00 1
SINOBANGLA INDUSTRIES 13,200 1.56%
SONARGAON 12.90 -0.5
SONARGAON TEXTILE 30,661 -3.73%
SOUTHEASTB 19.70 0
SOUTHEAST BANK 25,596 0.00%
SPCERAMICS 15.00 0.3
SHINEPUKUR CERAMICS 9,200 2.04%
SPCL 145.00 1.2
SHAHJIBAZAR POWER CO. LTD. 5,480 0.83%
SQUARETEXT 67.00 0.6
SQUARE TEXTILES 63 0.90%
SQURPHARMA 281.50 0.5
SQUARE PHARMA 9,864 0.18%
STANCERAM 71.60 0.6
STANDARD CERAMIC 8,250 0.85%
STANDARINS 24.00 -1
STANDARD INSURANCE 580 -4.00%
STANDBANKL 13.10 0.1
STANDARD BANK 77,688 0.77%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 11,725 -0.25%
SUNLIFEINS 22.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 56 -3.51%
TAKAFULINS 23.00 -1
TAKAFUL ISLAMI INS. 3,672 -4.17%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 3,790 -0.94%
TITASGAS 49.70 0.1
TITAS GAS 8,033 0.20%
TOSRIFA 27.50 0.5
TOSRIFA INDUSTRIES LIMITED 12,785 1.85%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 5,007 0.00%
TRUSTBANK 32.50 -0.1
TRUST BANK 8,436 -0.31%
TUNGHAI 17.30 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 60,882 -1.70%
UCB 22.00 -0.2
U.C.B.L. 72,243 -0.90%
UNIONCAP 20.90 0.2
UNION CAPITAL 19,300 0.97%
UNIQUEHRL 53.50 0.9
UNIQUE HOTEL & RESORTS LTD. 5,825 1.71%
UNITEDAIR 6.60 0.1
UNITED AIRWAYS 175,663 1.54%
UPGDCL 171.10 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,535 -0.35%
USMANIAGL 96.50 2
USMANIA GLASS 744 2.12%
UTTARABANK 31.70 -0.8
UTTARA BANK 72,120 -2.46%
UTTARAFIN 70.00 1
UTTARA FINANCE 1,400 1.45%
WATACHEM 182.50 7.7
WATA CHEMICALS LIMITED 9,755 4.41%
WMSHIPYARD 41.00 0.6
WESTERN MARINE SHIPYARD LIMITED 21,803 1.49%
YPL 26.70 0.1
YEAKIN POLYMER LIMITED 40,055 0.38%
ZAHEENSPIN 25.80 -0.3
ZAHEEN SPINNING LIMITED 154,653 -1.15%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 8,450 0.00%

CSE Event Album

21 May, 2016: The 21st Annual General Meeting of CSE

The 21st Annual General Meeting of CSE was held at CSE conference room on 21st May,2016. CSE Chairman Dr. Muhammad Abdul Mazid presided over the meeting. Acting Managing Director Mr. Md. Ghulam Faruque and Board of Directors were present in the meeting.
 

CSE 5th Capital Market Fair 2015

Chief guest BSEC Chairman Prof Dr. M Khairul Hossain is formally declaring the opening of CSE 5th Capital Market Fair 2015 after the inaugural session.Commissioner of the BSEC Prof Md Helal Uddin Nizami and Chairman of Central Depository Bangladesh Ltd Sheikh Kabir Hossain addressed the fair's opening session as special guests.The function was chaired by CSE Chairman Dr. Md. Abdul Majid while CSE Managing Director Wali-ul- Maroof Matin made the welcome address.CSE CRO Mr. Ahmad Dawood was present.
 

16th April, 2015: The 20th Annual General Meeting of CSE

The 20th Annual General Meeting of CSE was held on 16th April, 2015. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Wali-ul-Maroof Matin and Honorable Directors were present in the meeting.
 

CSE launched two new indices , CSE50 Index(Benchmark) and CSE Shariah Index (CSI) on 12 October,2014

CSE Chairman Dr. Muhammad Abdul Mazid addressing his speech in launching ceremony of two new indices
CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and  CSE Directors were present in the launching program of two new indices
 

CSE Internet Trading Services (ITS) Fair , 22-23 October 2014

Closing Ceremony of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and Honorable CSE Board of Directors were present in the program.
Inaugural Ceremony of CSE ITS Fair. Honorable State Minister of Finance and Planning Mr. M.A. Mannan , MP was Chief Guest and BSEC Chairman Professor Dr. M. Khairul Hossain was Special Guest.CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were also present in the program.
Press Conference of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were present in the conference.
 

CSE Chairman's meeting on BCIM Exchanges Forum on 9 -10 June, 2014 at Kunming, China

CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid addressing the BCIM Exchanges Forum.
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid signing an MOU
Former CSE President and immediate past Chairman of South Asian Federation of Exchanges (SAFE) Mr. Al Maruf Khan who is also the Vice-Chairman of China Kunming International Logistics & Finance Association (ILFA) addressing the BCIM Exchanges Forum
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid exchanging the crest of honor with Dr. Vorapol Socatiyanurak, Secretary-general of Thailand Securities and Exchanges Commission, while SAFE Secretary-general Mr. Aftab Ahmad also seen present in the event.
 

15 th February, 2014: The 18th Annual General Meeting of CSE

The 18th Annual General Meeting was held on CSE at 15th February, 2014. CSE Former President Mr. Al Maruf Khan FCA , CSE Managing Director Mr. Syed Sajid Husain, CSE CFO Mr. Ahmad Dawood were present in the meeting.
 

25 October, 2013: The Extraordinary General Meeting of CSE

The Extraordinary General Meeting of Chittagong Stock Exchange Limited held on October 25, 2013.Mr. Mohammed Al-Maruf Kahn FCA, President CSE conducted the EGM. The CSE Board of directors Mr. MKM Mohiuddin Vice-President, Mr. ASM Shahidullah, Vice-President, Mr. Bijon Chakrabary Director, Mr. Md. Mofizuddin, Director, Mr. Mohammed Mohiuddin FCMA, Director, Mr. Muhitul Alam, Director, Mr. Shahjada M. Chowdhuri Director, Mr. Tareq Kamal, Director, Mr. Syed Sajid Husain, CEO and Mr. Ahmad Dawood FCA & FCMA, CFO were present in the EGM.
 

Members Conference 25-26 January, 2013

CSE President Mr. Al Maruf Khan, FCA and CSE Directors in a special moment at a cultural night in Members Conference 2013
Member are discussing about various matters in Members Conference 2013
CSE President Mr. Al Maruf Khan giving his speech in Members Conference 2013
 

17th November, 2012: The 17th Annul General Meeting of CSE

The 17th Annual General Meeting (AGM) of Chittagong Stock Exchange Ltd. held on 17th November, 2012 at CSE Conference Hall, Chittagong. In the meeting CSE President Mr. Al Maruf Khan, Vice-Presidents Mr. Mirza Salman Ispahani and Mr. MKM Mohiuddin, Directors Mr. Md. Mofizuddin and Mr. Shahjada Mahmud Chowdhury, CSE CEO Mr. Syed Sajid Husain, CSE Company Secretary Mr. Ahmad Dawood were present.
 

17th years of success: Members Conference, 2012

CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the former Chief Executive Officer of CSE Mr. A.B. Siddique for his contribution. Present Chief Executive Officer of CSE Mr. Syed Sajid Husain was present at that time.
Member of Securities and Exchange Commission Professor Md. Helal Uddin Nizami giving his speech at 17th anniversary program of CSE and Gala night in Chittagong Boat Club, Potenga. CSE President Mr. Al Maruf Khan, FCA and DSE President Mr. Rakibur Rahman were present at the moment.
Founder President of CSE Mr. Amir Khosru Mahmud Chowdhury, CSE Board of Directors, CSE Members and their family participated at 17th anniversary of CSE and Gala night.
 

CSE-DSE Joint Meeting -March 31, 2012

CSE President Mr. Al Maruf Khan, FCA giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the DSE President Mr. Rakibur Rahman on behalf of CSE.
DSE President Mr. Rakibur Rahman giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
 

Next Generation Trading System(NGTS)

CSE President Mr. Fakhor Uddin Ali Ahmed giving his speech to the journalists about NGTS.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. Tareq Kamal, CSE Directors Mr. Mr. Abu Sayed Md. Shahidullah, Mr. Bijan Chakroborty, Mr. Md. Mofizuddin, Mr. Mohammed Mohiuddin, FCMA, CSE CEO Mr. Syed Sajid Hussain were present in the meeting.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. AQI Chowdhury OBE, Mr. Tareq Kamal , CSE CEO Mr. Syed Sajid Hussain, CSE Company Secretary Mr. Ahmad Dawood  were present in the meeting.
 

16th Annual General Meeting 2011

16th Annual General Meeting held at CSE Conference Hall on 1st December,2011. CSE President Mr. Al Maruf Khan, FCA, CSE Former Presidents Mr. Fakhor Uddin Ali Ahmed and Mr. Nasiruddin Ahmed Chowdhury, CSE Vice Presidents Mr. Mirza Salman Ispahani, Mr. M.K.M Mohiuddin and Mr. Tareq Kamal, CSE CEO Mr. Syed Sajid Husain and CSE Company Secretary Mr. Ahmad Dawood were present in the meeting.
 

Events

 

15th AGM held in CSE

15th AGM held in CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan, Mr. A.Q.I. Chowdhury OBE, Mr. Tareq Kamal, CSE CEO Professor Dr. Mohammed Abdullah Mamun, CSE Company Secretary Mr. Ahmad Dawood were present in th
 

Some Events

The team led by IMF Mission Chief David Cowen held a view exchange meeting with the CSE board members at its conference room. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-President Mr. Tareq Kamal were present in the meeting.
Eye Test Program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
Blood Donation program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
 

14th General Meeting

mail
21. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury,CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President),some honorable Directors and Members posed for a group photograph
20. Mr. Md. Shahjahan;Managing Director of Sohel Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in Fifth position
19. Mr. M. Fazlur Rahman;Director of Arab Bangladesh Bank Foundation receiving Top-5 Broker's Award-2008 being ranked in Forth position
18. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd receiving Top-5 Broker's Award-2008 being ranked inThird position
17. On behalf of Salta Cappital Ltd receiving Top-5 Broker's Award-2008 being ranked in Second position
16. Mr. Mohammed Nasir Uddin Chowdhury; Director & CEO of Lankabangla Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in First position
15. 08 Novembwer 2009;14th Annual General Meeting was held at CSE Conference Hall
14. CSE President,Vice-President,Directors & Members celebrating the result of CSE Board of Directors Election
13. A cross section of Nominated Directors of CSE member firms are seen in the luncheon during the election
12. Election Committee of CSE Board of Directors Election
11. Former CSE President and Chairman of Meenhar Securities Ltd;Mr. Habibullah Khan membership no-003 casting his vote
10. CSE Director Mr. Md. Siddiqur Rahman;Managing Director of S.R. Capital;membership no-038 casting his vote
10. Former CSE President & Present CSE Director Mr. MKM Mohiuddin; Managing Director of MKM Securities Ltd; mem no-051 casting his vote
9. CSE Member Mr. Saiful Islam Managing Director of Equity Partners Securities Limited,membership no-013 and Senior Vice President,DSE casting his vote
9. Former CSE President,Present CSE Director Mr. Mirza Salman Ispahani;Managing Director of ISPI Securities Ltd;membership no-002 just after casting his poll
8. CSE Director Mr. Bijan Chakroborty;Director of North Wset Securities Ltd;membership no-019 casting his poll
7. CSE Director Mr. ASM Nayeem,FCA,FCCA;Chairman of Finvest Services Ltd casting his vote
6. CSE Director Mr. Abu Sayed Md. Shahidullah;Managing Director of Salta Capital Limited;membership no-022 casting his poll
5. CSE Director Mr. Tareq Kamal(newly elected CSE Vice-President) and Managing Director of B.H. Securities Investment Services Ltd;membership no-127 casting his poll
4. Mr. A.Q.I. Chowdhury OBE;CSE Vice-President and Chairman of Royal Capital Ltd;membership no 053 casting his vote
3. CSE Vice-President Mr. Al Maruf Khan,FCA;Chairman of CMSL Securities Ltd;membership no-061 casting his vote
2. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd;membership no-096 casting his vote
1. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury;Managing Director of Kishwar Security Investment Ltd;membership no-047 casting his vote to elect the CSE Board of Directors
 

CMF 09

32. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance was handing over the Attendance Certificate
31. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance giving his valuable speech in the closing ceremony
30. CSE President Mr. Nasiruddin Ahmed Chowdhury was giving his valuable speech in the closing ceremony
29. CSE President Mr. Nasiruddin Ahmed Chowdhury was handing over a crest to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
28. CSE Director Mr. Md. Siddiqur Rahman was handing over Flower Bouquet to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
27. Cultural Night and Mezban held in the closing Ceremony
26. CSE Vice-President Mr. Al Maruf Khan,FCA was giving Vote of Thanks
25. Mr. AQI Chowdhury, OBE, Vice President, CSE handing over a crest to Mr. Nazmul Hassan, M.P. Managing Director of Beximco Pharmaceuticals Ltd
24. An investor was raising question to the panel discussants during the seminar
22.Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Ms. Aysha Aziz Khan,;Director, Summit Group
21. Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd
20. Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd along with Ms. Aysha Aziz Khan,;Director, Summit Group attending the seminar addressed by session Chairman Mr. MKM Mohiuddin, Former President & Director, CSE
19. CSE Director Mr. Mohammad Fakhruddin was giving Vote of Thanks
18. *CSE Director Prof. Abu Ahmed, renowned Capital Market Expert handing over a crest to Mr. Habibullah Khan; Former CSE President
17. Mr. Habibullah Khan; Former CSE President handing over a crest to Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners
16. CSE Director Prof. Abu Ahmed, renowned Capital Market Expert along with Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners was speaking at the seminar addressed by session Chairman Mr. Habibullah Khan; Former CSE President
15. A cross section of curious visitors and journalists gathered in front of CSE stall for collecting information
14. A crowed with many visitors was seen in the 3rd Capital Market Fair
13. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) was interviewed with Ekushey Television Ltd in the Fair
12. *Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC), Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) along with CSE President Mr. Nasiruddin Ahmed Chowdhury were visiting a stall
11. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) was formally inaugurating the 3rd Capital Market Fair09
10. SEC President Mr. Ziaul Haque Kondker is flying baloons during the inauguration of CSE Cpaital market Fair 2009.JPG
9. CSE Vice-President (Newly elected CSE Presidend) Mr. Fakhor Uddin Ali Ahmed was giving Vote of Thanks
8. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) speaking as Chief Guest
7. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) speaking as Special Guest
6. CSE President Mr. Nasiruddin Ahmed Chowdhury was speaking in the 3rd Capital Market Fair09 inaugural Ceremony
5. Mr. Md. Atiquzzaman, CEO (c.c) of Chittagong Stock Exchange Ltd presenting Welcome Address
4. Mr. Md. Atiquzzaman, CEO (c.c) was handing over Flower Bouquet to Mr. Raihan Shamsi ;Chief Financial Officer & Acting CEO of Grameen Phone Ltd
3. CSE Director Mr. Bijan Chakroborty was handing over Flower Bouquet to Mr. Abdus Salam, Chairman & CEO of Ekushey Television Ltd
2. CSE Director Mr. Mohammad Fakhruddin was handing over Flower Bouquet to Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE)
1. CSE Director Mr. Tareq Kamal (newly elected Vice-President) was handing over Flower Bouquet to Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC)