Market Status: Closed    Sat 25 Mar 17, 11:19 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

CSE Event Album

21 May, 2016: The 21st Annual General Meeting of CSE

The 21st Annual General Meeting of CSE was held at CSE conference room on 21st May,2016. CSE Chairman Dr. Muhammad Abdul Mazid presided over the meeting. Acting Managing Director Mr. Md. Ghulam Faruque and Board of Directors were present in the meeting.
 

CSE 5th Capital Market Fair 2015

Chief guest BSEC Chairman Prof Dr. M Khairul Hossain is formally declaring the opening of CSE 5th Capital Market Fair 2015 after the inaugural session.Commissioner of the BSEC Prof Md Helal Uddin Nizami and Chairman of Central Depository Bangladesh Ltd Sheikh Kabir Hossain addressed the fair's opening session as special guests.The function was chaired by CSE Chairman Dr. Md. Abdul Majid while CSE Managing Director Wali-ul- Maroof Matin made the welcome address.CSE CRO Mr. Ahmad Dawood was present.
 

16th April, 2015: The 20th Annual General Meeting of CSE

The 20th Annual General Meeting of CSE was held on 16th April, 2015. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Wali-ul-Maroof Matin and Honorable Directors were present in the meeting.
 

CSE launched two new indices , CSE50 Index(Benchmark) and CSE Shariah Index (CSI) on 12 October,2014

CSE Chairman Dr. Muhammad Abdul Mazid addressing his speech in launching ceremony of two new indices
CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and  CSE Directors were present in the launching program of two new indices
 

CSE Internet Trading Services (ITS) Fair , 22-23 October 2014

Closing Ceremony of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and Honorable CSE Board of Directors were present in the program.
Inaugural Ceremony of CSE ITS Fair. Honorable State Minister of Finance and Planning Mr. M.A. Mannan , MP was Chief Guest and BSEC Chairman Professor Dr. M. Khairul Hossain was Special Guest.CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were also present in the program.
Press Conference of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were present in the conference.
 

CSE Chairman's meeting on BCIM Exchanges Forum on 9 -10 June, 2014 at Kunming, China

CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid addressing the BCIM Exchanges Forum.
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid signing an MOU
Former CSE President and immediate past Chairman of South Asian Federation of Exchanges (SAFE) Mr. Al Maruf Khan who is also the Vice-Chairman of China Kunming International Logistics & Finance Association (ILFA) addressing the BCIM Exchanges Forum
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid exchanging the crest of honor with Dr. Vorapol Socatiyanurak, Secretary-general of Thailand Securities and Exchanges Commission, while SAFE Secretary-general Mr. Aftab Ahmad also seen present in the event.
 

15 th February, 2014: The 18th Annual General Meeting of CSE

The 18th Annual General Meeting was held on CSE at 15th February, 2014. CSE Former President Mr. Al Maruf Khan FCA , CSE Managing Director Mr. Syed Sajid Husain, CSE CFO Mr. Ahmad Dawood were present in the meeting.
 

25 October, 2013: The Extraordinary General Meeting of CSE

The Extraordinary General Meeting of Chittagong Stock Exchange Limited held on October 25, 2013.Mr. Mohammed Al-Maruf Kahn FCA, President CSE conducted the EGM. The CSE Board of directors Mr. MKM Mohiuddin Vice-President, Mr. ASM Shahidullah, Vice-President, Mr. Bijon Chakrabary Director, Mr. Md. Mofizuddin, Director, Mr. Mohammed Mohiuddin FCMA, Director, Mr. Muhitul Alam, Director, Mr. Shahjada M. Chowdhuri Director, Mr. Tareq Kamal, Director, Mr. Syed Sajid Husain, CEO and Mr. Ahmad Dawood FCA & FCMA, CFO were present in the EGM.
 

Members Conference 25-26 January, 2013

CSE President Mr. Al Maruf Khan, FCA and CSE Directors in a special moment at a cultural night in Members Conference 2013
Member are discussing about various matters in Members Conference 2013
CSE President Mr. Al Maruf Khan giving his speech in Members Conference 2013
 

17th November, 2012: The 17th Annul General Meeting of CSE

The 17th Annual General Meeting (AGM) of Chittagong Stock Exchange Ltd. held on 17th November, 2012 at CSE Conference Hall, Chittagong. In the meeting CSE President Mr. Al Maruf Khan, Vice-Presidents Mr. Mirza Salman Ispahani and Mr. MKM Mohiuddin, Directors Mr. Md. Mofizuddin and Mr. Shahjada Mahmud Chowdhury, CSE CEO Mr. Syed Sajid Husain, CSE Company Secretary Mr. Ahmad Dawood were present.
 

17th years of success: Members Conference, 2012

CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the former Chief Executive Officer of CSE Mr. A.B. Siddique for his contribution. Present Chief Executive Officer of CSE Mr. Syed Sajid Husain was present at that time.
Member of Securities and Exchange Commission Professor Md. Helal Uddin Nizami giving his speech at 17th anniversary program of CSE and Gala night in Chittagong Boat Club, Potenga. CSE President Mr. Al Maruf Khan, FCA and DSE President Mr. Rakibur Rahman were present at the moment.
Founder President of CSE Mr. Amir Khosru Mahmud Chowdhury, CSE Board of Directors, CSE Members and their family participated at 17th anniversary of CSE and Gala night.
 

CSE-DSE Joint Meeting -March 31, 2012

CSE President Mr. Al Maruf Khan, FCA giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the DSE President Mr. Rakibur Rahman on behalf of CSE.
DSE President Mr. Rakibur Rahman giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
 

Next Generation Trading System(NGTS)

CSE President Mr. Fakhor Uddin Ali Ahmed giving his speech to the journalists about NGTS.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. Tareq Kamal, CSE Directors Mr. Mr. Abu Sayed Md. Shahidullah, Mr. Bijan Chakroborty, Mr. Md. Mofizuddin, Mr. Mohammed Mohiuddin, FCMA, CSE CEO Mr. Syed Sajid Hussain were present in the meeting.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. AQI Chowdhury OBE, Mr. Tareq Kamal , CSE CEO Mr. Syed Sajid Hussain, CSE Company Secretary Mr. Ahmad Dawood  were present in the meeting.
 

16th Annual General Meeting 2011

16th Annual General Meeting held at CSE Conference Hall on 1st December,2011. CSE President Mr. Al Maruf Khan, FCA, CSE Former Presidents Mr. Fakhor Uddin Ali Ahmed and Mr. Nasiruddin Ahmed Chowdhury, CSE Vice Presidents Mr. Mirza Salman Ispahani, Mr. M.K.M Mohiuddin and Mr. Tareq Kamal, CSE CEO Mr. Syed Sajid Husain and CSE Company Secretary Mr. Ahmad Dawood were present in the meeting.
 

Events

 

15th AGM held in CSE

15th AGM held in CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan, Mr. A.Q.I. Chowdhury OBE, Mr. Tareq Kamal, CSE CEO Professor Dr. Mohammed Abdullah Mamun, CSE Company Secretary Mr. Ahmad Dawood were present in th
 

Some Events

The team led by IMF Mission Chief David Cowen held a view exchange meeting with the CSE board members at its conference room. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-President Mr. Tareq Kamal were present in the meeting.
Eye Test Program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
Blood Donation program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
 

14th General Meeting

mail
21. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury,CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President),some honorable Directors and Members posed for a group photograph
20. Mr. Md. Shahjahan;Managing Director of Sohel Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in Fifth position
19. Mr. M. Fazlur Rahman;Director of Arab Bangladesh Bank Foundation receiving Top-5 Broker's Award-2008 being ranked in Forth position
18. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd receiving Top-5 Broker's Award-2008 being ranked inThird position
17. On behalf of Salta Cappital Ltd receiving Top-5 Broker's Award-2008 being ranked in Second position
16. Mr. Mohammed Nasir Uddin Chowdhury; Director & CEO of Lankabangla Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in First position
15. 08 Novembwer 2009;14th Annual General Meeting was held at CSE Conference Hall
14. CSE President,Vice-President,Directors & Members celebrating the result of CSE Board of Directors Election
13. A cross section of Nominated Directors of CSE member firms are seen in the luncheon during the election
12. Election Committee of CSE Board of Directors Election
11. Former CSE President and Chairman of Meenhar Securities Ltd;Mr. Habibullah Khan membership no-003 casting his vote
10. CSE Director Mr. Md. Siddiqur Rahman;Managing Director of S.R. Capital;membership no-038 casting his vote
10. Former CSE President & Present CSE Director Mr. MKM Mohiuddin; Managing Director of MKM Securities Ltd; mem no-051 casting his vote
9. CSE Member Mr. Saiful Islam Managing Director of Equity Partners Securities Limited,membership no-013 and Senior Vice President,DSE casting his vote
9. Former CSE President,Present CSE Director Mr. Mirza Salman Ispahani;Managing Director of ISPI Securities Ltd;membership no-002 just after casting his poll
8. CSE Director Mr. Bijan Chakroborty;Director of North Wset Securities Ltd;membership no-019 casting his poll
7. CSE Director Mr. ASM Nayeem,FCA,FCCA;Chairman of Finvest Services Ltd casting his vote
6. CSE Director Mr. Abu Sayed Md. Shahidullah;Managing Director of Salta Capital Limited;membership no-022 casting his poll
5. CSE Director Mr. Tareq Kamal(newly elected CSE Vice-President) and Managing Director of B.H. Securities Investment Services Ltd;membership no-127 casting his poll
4. Mr. A.Q.I. Chowdhury OBE;CSE Vice-President and Chairman of Royal Capital Ltd;membership no 053 casting his vote
3. CSE Vice-President Mr. Al Maruf Khan,FCA;Chairman of CMSL Securities Ltd;membership no-061 casting his vote
2. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd;membership no-096 casting his vote
1. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury;Managing Director of Kishwar Security Investment Ltd;membership no-047 casting his vote to elect the CSE Board of Directors
 

CMF 09

32. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance was handing over the Attendance Certificate
31. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance giving his valuable speech in the closing ceremony
30. CSE President Mr. Nasiruddin Ahmed Chowdhury was giving his valuable speech in the closing ceremony
29. CSE President Mr. Nasiruddin Ahmed Chowdhury was handing over a crest to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
28. CSE Director Mr. Md. Siddiqur Rahman was handing over Flower Bouquet to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
27. Cultural Night and Mezban held in the closing Ceremony
26. CSE Vice-President Mr. Al Maruf Khan,FCA was giving Vote of Thanks
25. Mr. AQI Chowdhury, OBE, Vice President, CSE handing over a crest to Mr. Nazmul Hassan, M.P. Managing Director of Beximco Pharmaceuticals Ltd
24. An investor was raising question to the panel discussants during the seminar
22.Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Ms. Aysha Aziz Khan,;Director, Summit Group
21. Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd
20. Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd along with Ms. Aysha Aziz Khan,;Director, Summit Group attending the seminar addressed by session Chairman Mr. MKM Mohiuddin, Former President & Director, CSE
19. CSE Director Mr. Mohammad Fakhruddin was giving Vote of Thanks
18. *CSE Director Prof. Abu Ahmed, renowned Capital Market Expert handing over a crest to Mr. Habibullah Khan; Former CSE President
17. Mr. Habibullah Khan; Former CSE President handing over a crest to Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners
16. CSE Director Prof. Abu Ahmed, renowned Capital Market Expert along with Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners was speaking at the seminar addressed by session Chairman Mr. Habibullah Khan; Former CSE President
15. A cross section of curious visitors and journalists gathered in front of CSE stall for collecting information
14. A crowed with many visitors was seen in the 3rd Capital Market Fair
13. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) was interviewed with Ekushey Television Ltd in the Fair
12. *Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC), Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) along with CSE President Mr. Nasiruddin Ahmed Chowdhury were visiting a stall
11. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) was formally inaugurating the 3rd Capital Market Fair09
10. SEC President Mr. Ziaul Haque Kondker is flying baloons during the inauguration of CSE Cpaital market Fair 2009.JPG
9. CSE Vice-President (Newly elected CSE Presidend) Mr. Fakhor Uddin Ali Ahmed was giving Vote of Thanks
8. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) speaking as Chief Guest
7. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) speaking as Special Guest
6. CSE President Mr. Nasiruddin Ahmed Chowdhury was speaking in the 3rd Capital Market Fair09 inaugural Ceremony
5. Mr. Md. Atiquzzaman, CEO (c.c) of Chittagong Stock Exchange Ltd presenting Welcome Address
4. Mr. Md. Atiquzzaman, CEO (c.c) was handing over Flower Bouquet to Mr. Raihan Shamsi ;Chief Financial Officer & Acting CEO of Grameen Phone Ltd
3. CSE Director Mr. Bijan Chakroborty was handing over Flower Bouquet to Mr. Abdus Salam, Chairman & CEO of Ekushey Television Ltd
2. CSE Director Mr. Mohammad Fakhruddin was handing over Flower Bouquet to Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE)
1. CSE Director Mr. Tareq Kamal (newly elected Vice-President) was handing over Flower Bouquet to Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC)