Market Status: Closed    Sun 23 Jul 17, 8:45 PM (BST)

1JANATAMF 7.50 -0.1
FIRST JANATA BANK MF 16,700 -1.32%
1STPRIMFMF 14.20 -0.1
PRIME FINANCE 1ST MF 2,000 -0.70%
AAMRATECH 38.10 -0.5
AAMRA TECHNOLOGIES LTD. 38,874 -1.30%
ABB1STMF 7.60 0
AB BANK 1ST MUTUAL FUND 191,900 0.00%
ABBANK 19.60 -0.1
AB BANK 109,946 -0.51%
ACI 509.20 0.7
ACI 340 0.14%
ACIFORMULA 208.50 5.6
ACI FORMULATIONS 4,175 2.76%
ACMELAB 117.60 -0.2
THE ACME LABORATORIES LTD. 9,651 -0.17%
ACTIVEFINE 49.20 -0.5
ACTIVE FINE CHEMICALS 5,500 -1.01%
AFCAGRO 59.80 0.3
AFC AGRO BIOTECH LIMITED 3,000 0.50%
AFTABAUTO 71.00 -1.3
AFTAB AUTO. 52,049 -1.80%
AGNISYSL 27.30 -0.2
AGNI SYSTEMS 117,185 -0.73%
AIBL1STIMF 7.40 -0.4
AIBL 1ST ISLAMIC MF 60 -5.13%
ALARABANK 18.90 0.3
AL-ARAFAH ISLAMI BANK 14,087 1.61%
ALLTEX 13.40 -0.6
ALLTEX IND. 5,150 -4.29%
AMANFEED 80.40 1
AMAN FEED LIMITED 86,997 1.26%
AMBEEPHA 445.50 14.8
AMBEE PHARMA 317 3.44%
ANLIMAYARN 34.20 0.9
ANLIMA YARN 15,477 2.70%
ANWARGALV 82.70 0.5
ANWAR GALVANIZING 7,985 0.61%
APEXFOODS 152.20 -2.2
APEX FOOD 1,150 -1.42%
APEXFOOT 341.60 -5.9
APEX ADELCHI FOOTW. 100 -1.70%
APEXSPINN 126.80 0
APEX SPINNING 3,980 0.00%
APEXTANRY 152.00 -4.4
APEX TANNERY 565 -2.81%
APOLOISPAT 20.60 -0.1
APPOLLO ISPAT COMPLEX LTD 149,277 -0.48%
ARAMIT 383.00 9.1
ARAMIT 50 2.43%
ARAMITCEM 37.30 0.3
ARAMIT CEMENT 8,085 0.81%
ARGONDENIM 35.40 0
ARGON DENIMS LIMITED 43,741 0.00%
ASIAINS 24.80 0.7
ASIA INSURANCE 320 2.90%
AZIZPIPES 106.60 1.1
AZIZ PIPE 1,786 1.04%
BANGAS 138.00 -1.5
BANGAS 530 -1.08%
BANKASIA 17.30 -0.2
BANK ASIA 32,567 -1.14%
BARKAPOWER 44.50 -0.4
BARAKA POWER LIMITED 33,366 -0.89%
BATASHOE 1,135.10 -1.9
BATA SHOE 20 -0.17%
BAYLEASING 26.80 -0.7
BAY LEASING 1,514 -2.55%
BBS 50.80 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 56,301 0.20%
BDCOM 39.00 -1.9
BDCOM ONLINE 17,193 -4.65%
BDFINANCE 19.40 -0.4
BD FINANCE 41,538 -2.02%
BDLAMPS 177.00 0.1
BD. LAMPS 100 0.06%
BDTHAI 27.30 -0.3
BD. THAI ALLUMINIUM 61,981 -1.09%
BDWELDING 18.00 0
BD WELDING 1,960 0.00%
BEACHHATCH 18.80 0.7
BEACH HATCHERY 200 3.87%
BEACONPHAR 23.10 -0.4
BEACON PHARMA 44,457 -1.70%
BENGALWTL 50.30 0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 12 0.40%
BEXIMCO 33.50 0
BEXIMCO LIMITED 183,408 0.00%
BGIC 19.50 0.2
BANGLADESH GENERAL INS. 191 1.04%
BIFC 10.80 0.4
BD INDUSTRIAL FINANCE 10,023 3.85%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 500 -2.17%
BRACBANK 90.40 -0.7
BRAC BANK 11,850 -0.77%
BSC 52.70 0.2
B.S.C. 23,834 0.38%
BSCCL 120.50 -2.2
BANGLADESH SUBMARINE CABLE CO. LTD. 12,444 -1.79%
BSRMLTD 136.20 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,232 -0.44%
BSRMSTEEL 90.20 -0.4
BSRM STEELS 44,888 -0.44%
BXPHARMA 112.20 -0.5
BEXIMCO PHARMA 19,624 -0.44%
BXSYNTH 8.80 -0.2
BEXIMCO SYNTHETICS 56,126 -2.22%
CENTRALINS 21.80 0.6
CENTRAL INSURANCE 364 2.83%
CENTRALPHL 29.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 27,823 -1.02%
CITYBANK 37.00 1.1
CITY BANK 130,579 3.06%
CITYGENINS 17.60 -0.1
CITY GENERAL INSURANCE 1,362 -0.56%
CNATEX 11.40 -0.1
C & A TEXTILES LIMITED 174,847 -0.87%
CONFIDCEM 157.00 -1
CONFIDENCE CEMENT 7,009 -0.63%
CONTININS 20.00 0.1
CONTINENTAL INSURANCE 23 0.50%
CVOPRL 240.20 -3.9
CVO PETROCHEMICAL 2,467 -1.60%
DACCADYE 9.90 0.1
DACCA DYEING 24,715 1.02%
DAFODILCOM 50.40 1.4
DAFFODIL COMPUTERS 4,900 2.86%
DBH 113.30 0.1
DELTA BRAC HOUSING 1,200 0.09%
DBH1STMF 9.10 -0.1
DBH FIRST MF 1,000 -1.09%
DELTALIFE 98.60 -1.4
DELTA LIFE INSURAN 600 -1.40%
DELTASPINN 12.00 0
DELTA SPINNERS 178,268 0.00%
DESCO 49.70 -0.4
DHAKA ELECTRIC SUPPLY 7,000 -0.80%
DESHBANDHU 20.00 1.1
DESHBANDHU POLYMER 4,800 5.82%
DHAKABANK 18.80 0.1
DHAKA BANK 3,164 0.53%
DHAKAINS 21.10 0
DHAKA INSURANCE 1,400 0.00%
DOREENPWR 145.50 -0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 21,397 -0.55%
DSSL 22.60 -0.1
DRAGON SWEATER AND SPINNING LIMITED 66,700 -0.44%
DUTCHBANGL 103.00 0
DUTCH-BANGLA BANK 160 0.00%
EBL 36.00 0.5
EASTERN BANK 7,750 1.41%
EBL1STMF 7.60 0.1
EBL FIRST MF 3,902 1.33%
EBLNRBMF 7.30 0.1
EBL NRB MUTUAL FUND 17,000 1.39%
ECABLES 152.10 2.5
EASTERN CABLES 1,216 1.67%
EHL 50.00 0.2
EASTERN HOUSING 1,213 0.40%
EMERALDOIL 25.90 -0.3
EMERALD OIL INDUSTRIES LIMITED 7,242 -1.15%
ENVOYTEX 38.70 -0.8
ENVOY TEXTILES LIMITED 4,206 -2.03%
ETL 22.30 0
EVINCE TEXTILES LIMITED 63,200 0.00%
EXIMBANK 13.00 -0.1
EXPORT IMPORT BANK 130,800 -0.76%
FAMILYTEX 9.30 -0.1
FAMILYTEX(BD) LIMITED 182,172 -1.06%
FARCHEM 25.70 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 32,052 -0.39%
FAREASTFIN 12.20 0
FAREAST FINANCE & INVESTMENT LIMITED 57,926 0.00%
FAREASTLIF 75.00 1.9
FAREAST ISLAMI LIFE INS. 40 2.60%
FASFIN 16.80 0.3
FAS FINANCE & INVESTMENT 40,640 1.82%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 47,070 0.00%
FEDERALINS 12.40 -0.1
FEDERAL INSURANCE 8,000 -0.80%
FEKDIL 25.70 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,578 0.39%
FINEFOODS 40.00 0.8
FINE FOODS 3,330 2.04%
FIRSTFIN 12.00 0
FIRST FINANCE LIMITED 14,550 0.00%
FIRSTSBANK 13.70 0
FIRST SECURITY ISLAMI BANK 50,339 0.00%
FORTUNE 55.00 -0.4
FORTUNE SHOES LIMITED 9,250 -0.72%
FUWANGCER 19.50 -0.3
FU-WANG CERAMIC 10,989 -1.52%
FUWANGFOOD 21.60 -0.3
FU-WANG FOODS 301,499 -1.37%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 18,717 -0.87%
GENNEXT 11.10 -0.2
GENERATION NEXT FASHIONS LIMITED 538,990 -1.77%
GHAIL 42.10 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,881 -0.24%
GHCL 40.00 -0.5
GLOBAL HEAVY CHEMICALS LIMITED 2,570 -1.23%
GOLDENSON 18.60 -0.2
GOLDEN SON 10,360 -1.06%
GP 367.00 1.9
GRAMEENPHONE 10,256 0.52%
GPHISPAT 44.50 0.1
GPH ISPAT LIMITED 16,580 0.23%
GQBALLPEN 103.00 3
GQ BALL PEN 5,892 3.00%
GRAMEENS2 15.70 0.2
GRAMEEN MF TWO 2,383 1.29%
GREENDELMF 9.00 0.1
GREEN DELTA MF 1,000 1.12%
GSPFINANCE 29.30 0.8
GSP FINANCE (BD) LTD 4,600 2.81%
HAKKANIPUL 64.10 3.1
HAKKANI PULP & PAPER 55,003 5.08%
HEIDELBCEM 457.10 -1.6
HEIDELBERG CEMENT 155 -0.35%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 10,730 -1.14%
HRTEX 35.40 -3.6
H.R. TEXTILES 650 -9.23%
HWAWELLTEX 36.80 -0.3
HWA WELL TEXTILES (BD) LIMITED 1,538 -0.81%
IBBLPBOND 964.00 -1
IBBL MUDARABA BOND 5 -0.10%
ICB 192.00 1.4
I.C.B. 14,495 0.73%
ICB3RDNRB 8.10 -0.2
ICB AMCL 3RD NRB MF 15,220 -2.41%
ICBAMCL2ND 9.80 -0.7
ICB AMCL SECOND MF 1,000 -6.67%
ICBEPMF1S1 9.20 0.2
ICB EMPLOYEES PROV MF-1 185,780 2.22%
ICBSONALI1 9.10 -0.4
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 500 -4.21%
IDLC 72.60 -0.2
IDLC FINANCE 22,670 -0.27%
IFADAUTOS 149.90 0.4
IFAD AUTOS LIMITED 10,740 0.27%
IFIC 17.60 0
IFIC BANK 186,477 0.00%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 10,762 0.00%
IFILISLMF1 8.80 0
IFIL ISLAMIC MF-1 50 0.00%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 28,154 0.63%
IMAMBUTTON 17.60 -1.8
IMAM BUTTON 49 -9.28%
INTECH 17.50 -0.3
INTECH ONLINE 25,546 -1.69%
IPDC 48.20 -0.3
INDUSTRIAL PROMOTION 500 -0.62%
ISLAMIBANK 34.80 -0.1
ISLAMI BANK 98,411 -0.29%
ISLAMICFIN 24.00 0.3
ISLAMIC FINANCE 10,520 1.27%
ISLAMIINS 31.50 -0.3
ISLAMI INSURANCE 50,920 -0.94%
ISNLTD 16.60 -0.2
INFORMATION SERVL NET. 2,527 -1.19%
ITC 48.10 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 950 -0.82%
JAMUNABANK 18.00 0.1
JAMUNA BANK 3,742 0.56%
JAMUNAOIL 206.20 -1.5
JAMUNA OIL 2,498 -0.72%
JANATAINS 12.50 0.1
JANATA INSURANCE 2,890 0.81%
JMISMDL 182.30 -0.2
JMI SYRINGES & MEDICAL DEVICES LTD. 340 -0.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 105,235 -0.85%
KDSALTD 79.20 -1.5
KDS ACCESSORIES LIMITED 30,552 -1.86%
KEYACOSMET 16.40 -0.2
KEYA COSMETICS 311,190 -1.20%
KPCL 61.70 0.7
KHULNA POWER 29,767 1.15%
KPPL 11.70 0.1
KHULNA PRINTING & PACKAGING LIMITED 6,550 0.86%
LAFSURCEML 64.00 -0.6
LAFARGE SURMA CEMENT 88,980 -0.93%
LANKABAFIN 56.20 0.6
LANKA BANGLA FINANCE 204,481 1.08%
LEGACYFOOT 27.40 0.6
LEGACY FOOTWEAR 20,757 2.24%
MAKSONSPIN 10.70 -0.3
MAKSONS SPINNING 56,450 -2.73%
MALEKSPIN 23.80 0
MALEK SPINNING 14,060 0.00%
MATINSPINN 41.80 1.8
MATIN SPINNING MILLS LIMITED 4,430 4.50%
MEGHNALIFE 57.00 -0.5
MEGHNA LIFE INSURANCE 971 -0.87%
MERCANBANK 23.40 0.5
MERCANTILE BANK 364,622 2.18%
METROSPIN 9.00 0.1
METRO SPINNING 3,500 1.12%
MHSML 28.50 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,347 -0.35%
MICEMENT 98.00 -1.1
M.I. CEMENT 4,788 -1.11%
MITHUNKNIT 44.00 -0.7
MITHUN KNITTING 8,852 -1.57%
MJLBD 121.00 -0.8
MJL BANGLADESH LIMITED 41,048 -0.66%
MONNOCERA 41.70 1.6
MONNO CERAMIC 28,974 3.99%
MPETROLEUM 196.20 -0.4
MEGHNA PETROLEUM 2,993 -0.20%
MTB 24.00 0
MUTUAL TRUST BANK LIMITED 2,489 0.00%
NATLIFEINS 182.00 1
NATIONAL LIFE INS. 325 0.55%
NAVANACNG 75.50 -0.1
NAVANA CNG 212,840 -0.13%
NBL 11.90 -0.1
NATIONAL BANK 127,625 -0.83%
NCCBANK 14.40 -0.1
NATIONAL CREDIT & COM. BNK 85,032 -0.69%
NCCBLMF1 8.80 0.2
NCCBL MUTUAL FUND-1 32,500 2.33%
NFML 24.90 0.1
NATIONAL FEED MILL LIMITED 42,960 0.40%
NHFIL 53.00 1.1
NATIONAL HOUSING 7,989 2.12%
NORTHRNINS 24.50 0
NORTHERN GENERAL INS. 5,558 0.00%
NPOLYMAR 105.90 -1.9
NATIONAL POLYMER 65 -1.76%
NURANI 22.90 -0.6
NURANI DYEING & SWEATER LIMITED 104,026 -2.55%
OAL 25.40 -0.2
OLYMPIC ACCESSORIES LIMITED 17,640 -0.78%
OLYMPIC 285.00 -0.5
OLYMPIC INDUSTRIES 445 -0.18%
ONEBANKLTD 22.50 -0.2
ONE BANK 47,590 -0.88%
ORIONINFU 59.10 0.1
ORION INFUSION 1,201 0.17%
ORIONPHARM 49.40 0
ORION PHARMA LIMITED 10,240 0.00%
PADMAOIL 248.90 -0.9
PADMA OIL 2,138 -0.36%
PARAMOUNT 17.20 -0.3
PARAMOUNT INSURANCE 869 -1.71%
PDL 24.80 -0.1
PACIFIC DENIMS LIMITED 17,950 -0.40%
PENINSULA 29.70 -0.2
THE PENINSULA CHITTAGONG LIMITED 79,733 -0.67%
PEOPLESINS 21.50 0.5
PEOPLES INSURANCE 2,965 2.38%
PF1STMF 8.50 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHOENIXFIN 28.80 0.1
PHOENIX FINANCE 1,660 0.35%
PHPMF1 8.00 -0.1
PHP FIRST MF 27,414 -1.23%
PLFSL 13.00 0.6
PEOPLE'S LEASING 99,458 4.84%
POPULAR1MF 7.20 0
POPULAR LIFE FIRST MF 14,500 0.00%
PREMIERBAN 11.90 0
PREMIER BANK 39,188 0.00%
PREMIERLEA 18.30 -0.5
PREMIER LEASING 102,470 -2.66%
PRIME1ICBA 8.70 0
PRIME BANK 1ST ICB AMCL MF 1,501 0.00%
PRIMEBANK 23.60 -0.1
PRIME BANK 104,869 -0.42%
PRIMEFIN 13.40 -0.1
PRIME FINANCE 12,900 -0.74%
PRIMELIFE 57.00 2
PRIME ISLAMI LIFE INS. 164,759 3.64%
PRIMETEX 28.00 -0.2
PRIME TEXTILE 280 -0.71%
PTL 36.20 0.9
PARAMOUNT TEXTILE LIMITED 11,101 2.55%
PUBALIBANK 24.00 -0.4
PUBALI BANK 651 -1.64%
RAHIMAFOOD 158.00 0.9
RAHIMA FOOD CORP. 9,210 0.57%
RAKCERAMIC 58.50 -0.8
R.A.K. CERAMICS 43,045 -1.35%
RANFOUNDRY 121.40 -1.8
RANGPUR FOUNDRY 1,400 -1.46%
RDFOOD 19.30 -0.5
RAGPUR DAIRY & FOOD PRO 69,113 -2.53%
REGENTTEX 27.10 -0.4
REGENT TEXTILE MILLS LIMITED 19,653 -1.45%
RELIANCE1 11.20 -0.4
RELIANCE ONE MUTUAL FUNDS 6,000 -3.45%
RNSPIN 22.40 -0.1
R. N. SPINNING 66,551 -0.44%
RSRMSTEEL 81.60 1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,641 2.13%
RUPALIBANK 37.50 0.6
RUPALI BANK 3,186 1.63%
RUPALIINS 19.10 0.3
RUPALI INSURANCE 1,452 1.60%
SAFKOSPINN 16.30 1.3
SAFKO SPINING 82,497 8.67%
SAIFPOWER 45.90 0.3
SAIF POWERTEC LTD. 51,946 0.66%
SAIHAMCOT 19.80 -0.5
SAIHAM COTTON MILLS LTD. 10,276 -2.46%
SAIHAMTEX 21.70 -0.5
SIAHAM TEXTILE 18,528 -2.25%
SALAMCRST 35.80 -0.2
S ALAM STEELS 2,000 -0.56%
SALVOCHEM 23.40 -0.3
SALVO CHEMICAL 11,568 -1.27%
SAMATALETH 33.00 0.2
SAMATA LEATHER 495 0.61%
SAMORITA 85.00 0
SAMORITA HOSPITAL 5,525 0.00%
SANDHANINS 36.70 -0.2
SANDHANI LIFE INS. 250 -0.54%
SAPORTL 41.00 -0.5
SUMMIT ALLIANCE PORT 12,796 -1.20%
SHAHJABANK 16.90 -0.1
SHAHJALAL ISLAMI BANK 10,665 -0.59%
SHASHADNIM 72.50 1.4
SHASHA DENIMS LIMITED 470 1.97%
SHEPHERD 39.10 -0.5
SHEPHERD INDUSTRIES LIMITED 14,541 -1.26%
SHURWID 12.60 0
SHURWID INDUSTRIES LTD. 7,170 0.00%
SIBL 23.70 0.9
SOCIAL ISLAMI BANK 36,911 3.95%
SIMTEX 33.00 1.3
SIMTEX INDUSTRIES LIMITED 28,256 4.10%
SINGERBD 195.60 -2.2
SINGER BD 945 -1.11%
SINOBANGLA 55.50 0.5
SINOBANGLA INDUSTRIES 4,455 0.91%
SOUTHEASTB 19.00 0.1
SOUTHEAST BANK 17,346 0.53%
SPCERAMICS 15.10 0.2
SHINEPUKUR CERAMICS 6,521 1.34%
SPCL 146.50 -2.5
SHAHJIBAZAR POWER CO. LTD. 13,174 -1.68%
SQUARETEXT 67.00 -0.3
SQUARE TEXTILES 1,001 -0.45%
SQURPHARMA 284.00 -2
SQUARE PHARMA 4,617 -0.70%
STANCERAM 65.20 -0.8
STANDARD CERAMIC 1,500 -1.21%
STANDBANKL 12.20 0.1
STANDARD BANK 18,903 0.83%
SUMITPOWER 40.60 -0.4
SUMMIT POWER 38,365 -0.98%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 9,732 0.00%
TALLUSPIN 11.20 -0.3
TALLU SPINNING 1,300 -2.61%
TITASGAS 50.60 0.1
TITAS GAS 8,106 0.20%
TOSRIFA 27.60 -0.3
TOSRIFA INDUSTRIES LIMITED 1,400 -1.08%
TRUSTB1MF 7.30 -0.1
TRUST BANK FIRST MF 22,346 -1.35%
TRUSTBANK 28.20 0
TRUST BANK 24,156 0.00%
TUNGHAI 16.50 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 54,635 -2.37%
UCB 21.80 0
U.C.B.L. 118,551 0.00%
UNIONCAP 25.50 0.7
UNION CAPITAL 58,548 2.82%
UNIQUEHRL 58.50 -0.3
UNIQUE HOTEL & RESORTS LTD. 24,346 -0.51%
UNITEDAIR 6.90 0
UNITED AIRWAYS 136,763 0.00%
UPGDCL 180.20 -3.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,685 -1.85%
USMANIAGL 99.00 -0.2
USMANIA GLASS 3,421 -0.20%
UTTARABANK 24.50 -0.2
UTTARA BANK 78 -0.81%
WMSHIPYARD 36.60 -0.3
WESTERN MARINE SHIPYARD LIMITED 11,855 -0.81%
YPL 26.80 -0.2
YEAKIN POLYMER LIMITED 9,676 -0.74%
ZAHEENSPIN 26.70 -0.5
ZAHEEN SPINNING LIMITED 36,300 -1.84%
ZAHINTEX 20.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 500 -0.49%

Today's News on Jul 23, 2017

Board Meeting

CITYGENINS: City General Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

RUPALIBANK: Rupali Bank Limited has informed that the Board Meeting of the Company will be held on July 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
CSE NEWS

Today's Trade: Today's (23 July 2017) Total Trades: 8,643; Volume: 8,470,447 and Turnover: Tk. 254.69 million.
Board Meeting

PREMIERBAN: The Premier Bank Limited has informed that the Board Meeting of the Company will be held on July 26, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

IPDC: IPDC Finance Limited has informed that the Board Meeting of the Company will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

IFIC: IFIC Bank Limited has informed that the Board Meeting of the Company will be held on July 26, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

TAKAFULINS: Takaful Islami Insurance Limited has informed that the Board Meeting of the Company will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

ILFSL: International Leasing and Financial Services Limited has informed that the Board Meeting of the Company will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board meeting

LAFSURCEML: Lafarge Surma Cement Limited has informed that the Board Meeting of the Company will be held on July 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Un-audited HY A/Cs

ISLAMIINS: (Quarter 2) As per un-audited half yearly accounts of Islami Insurance Bangladesh Limited, EPS was Tk. 0.37 for April-June, 2017 as against Tk. 0.35 for April-June, 2016; EPS was Tk. 0.76 for January-June, 2017 as against Tk. 0.69 for January-June, 2016. NOCFPS was Tk. 1.15 for January-June, 2017 as against Tk. 1.36 for January-June, 2016. NAV per share was Tk. 14.37 as of June 30, 2017 and Tk. 13.61 as of December 31, 2016.
Sale Confirmation

FEDERALINS: Al-Haj Ahmed Shafi, one of the Sponsors of Federal Insurance Company Limited, has further reported that he has completed his sale of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
Weekly NAV

CAPMBDBLMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.43 per unit on the basis of current market price and Tk. 10.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 524,425,514.30 on the basis of current market price and Tk. 526,453,560.10 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

VAMLRBBF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.38 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,965,210,551.59 on the basis of current market price and Tk. 1,798,858,321.73 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

VAMLBDMF1: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.11 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,263,227,180.40 on the basis of current market price and Tk. 1,177,422,099.44 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

SEMLIBBLSF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 10.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,037,849,512.00 on the basis of current market price and Tk. 1,037,997,881.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

SEMLLECMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.20 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 559,775,520.00 on the basis of current market price and Tk. 559,192,365.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

NCCBLMF1: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.29 per unit on the basis of current market price and Tk. 10.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,225,517,229.18 on the basis of current market price and Tk. 1,126,779,310.79 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

LRGLOBMF1: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.35 per unit on the basis of current market price and Tk. 10.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,530,718,446.21 on the basis of market price and Tk. 3,199,983,590.21 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

MBL1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.13 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,113,297,005.67 on the basis of market price and Tk. 1,001,063,715.95 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

AIBL1STIMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.83 per unit on the basis of current market price and Tk. 9.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,082,778,080.87 on the basis of market price and Tk. 997,328,635.69 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

GREENDELMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.67 per unit on the basis of current market price and Tk. 10.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,750,416,338.23 on the basis of market price and Tk. 1,576,251,661.35 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

DBH1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.63 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,395,457,019.19 on the basis of market price and Tk. 1,258,141,116.21 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

RELIANCE1: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.38 per unit at current market price basis and Tk. 11.55 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 869,710,624.00.
Weekly NAV

GRAMEENS2: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 20.15 per unit at current market price basis and Tk. 11.18 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,605,087,801.00.
Weekly NAV

ABB1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.96 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,703,654,368.00 on the basis of market price and Tk. 2,506,211,616.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

EBLNRBMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.09 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,366,804,378.00 on the basis of market price and Tk. 2,257,274,512.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

PHPMF1: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.13 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,009,850,188.00 on the basis of market price and Tk. 2,847,309,697.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

POPULAR1MF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.39 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,279,092,244.00 on the basis of market price and Tk. 3,109,228,844.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

EXIM1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.60 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,556,290,736.00 on the basis of market price and Tk. 1,423,733,681.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

FBFIF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.40 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,435,327,411.00 on the basis of market price and Tk. 7,910,277,328.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

1JANATAMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.29 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,139,168,138.00 on the basis of market price and Tk. 2,963,424,683.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

IFIC1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.24 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,978,087,331.00 on the basis of market price and Tk. 1,874,174,204.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

TRUSTB1MF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.59 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,329,887,891.00 on the basis of market price and Tk. 3,060,374,372.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

EBL1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.12 per unit at current market price basis and Tk. 11.46 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,518,821,269.00 on the basis of market price and Tk. 1,436,213,728.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ICBSONALI1: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.72 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,071,525,405.25 on the basis of market price and Tk. 1,153,830,890.34 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

IFILISLMF1: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.59 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,059,051,951.89 on the basis of market price and Tk. 1,181,492,554.54 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ICB3RDNRB: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.34 per unit on the basis of current market price and Tk. 11.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 933,827,306.25 on the basis of market price and Tk. 1,192,735,656.52 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

PF1STMF: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 12.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 580,720,961.07 on the basis of market price and Tk. 722,375,199.90 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

PRIME1ICBA: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 999,883,643.00 on the basis of market price and Tk. 1,208,042,426.01 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ICBEPMF1S1: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 12.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,108,871.91 on the basis of market price and Tk. 926,027,861.98 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ICBAMCL2ND: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.89 per unit on the basis of current market price and Tk. 13.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 544,279,623.68 on the basis of market price and Tk. 689,466,152.30 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

1STPRIMFMF: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.80 per unit on the basis of current market price and Tk. 16.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 255,955,657.79 on the basis of market price and Tk. 337,571,255.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ICB2NDNRB: On the close of operation on July 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.87 per unit on the basis of current market price and Tk. 15.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,287,006,035.48 on the basis of market price and Tk. 1,541,049,745.54 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

ATCSLGF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.45 per unit on the basis of current market price and Tk. 12.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 892,656,084.00 on the basis of current market price and Tk. 802,898,831.00 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

NLI1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 16.61 per unit on the basis of current market price and Tk. 13.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 835,878,632.69 on the basis of market price and Tk. 687,484,371.75 on the basis of cost price after considering all assets and liabilities of the Fund.
Weekly NAV

SEBL1STMF: On the close of operation on July 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 15.51 per unit on the basis of current market price and Tk. 12.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,547,919,839.74 on the basis of market price and Tk. 1,281,145,741.89 on the basis of cost price after considering all assets and liabilities of the Fund.
Un-audited HY A/Cs

CONTININS: (Quarter 2) As per un-audited half yearly accounts of Continental Insurance Ltd. EPS was Tk. 0.93 for April-June, 2017 as against Tk. 0.86 for April-June, 2016; EPS was Tk. 1.54 for January-June, 2017 as against Tk. 1.53 for January-June, 2016. NOCFPS was Tk. 0.67 for January-June, 2017 as against Tk. 0.17 for January-June, 2016. NAV per share was Tk. 20.21 as of June 30, 2017 and Tk. 18.18 as of June 30, 2016.
Board Meeting

PRAGATILIF: Pragati Life Insurance Ltd. has informed that the Board Meeting of the Company will be held on July 25, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

EASTLAND: Eastland Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

EASTERNINS: Eastern Insurance Co. Ltd. has informed that the Board Meeting of the Company will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

FASFIN: FAS Finance & Investment Limited has informed that the Board Meeting of the Company will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

PEOPLESINS: Peoples Insurance Company Limited has informed that the Board Meeting of the Company will be held on July 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

PUBALIBANK: Pubali Bank Limited has informed that the Board Meeting of the Company will be held on July 26, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

RUPALIINS: Rupali Insurance Company Ltd. has informed that the Board Meeting of the Company will be held on July 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Board Meeting

PRIMEBANK: Prime Bank Limited has informed that the Board Meeting of the Company will be held on July 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.
Sale Intention

MERCANBANK: Mr. Md. Mizanur Rahman Chowdhury, one of the Sponsors of Mercantile Bank Ltd., has reported his intention to sell 7,00,000 shares out of his holdings of 75,03,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.
Spot Trade Continuing Today (23.07.2017)

SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the shares of BIFC and PRAGATILIF.
CSE NEWS

Reduction of Commission Charges for transactions in Bulk and foreign window: (Repeat) CSE has decided to reduce the rate of commission charges for transactions in Bulk and foreign window. According to the decision, 0.004% will be charged as commission for Bulk and foreign Trades (above 50 lacs) which is effective from 01 July 2017 until further decision.
CSE NEWS

Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.
Investor Awareness

BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is belong to you only. Therefore prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Don't pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).
Continue-Important news

BSEC(Repeat)(continue): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)
Important news

BSEC(Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market.(continue)