Market Status: Open    Mon 23 Jul 18, 11:47 AM (BST)

1STPRIMFMF 11.50 0.1
PRIME FINANCE 1ST MF 2,000 0.88%
AAMRANET 88.00 -3.6
AAMRA NETWORKS LIMITED 10,112 -3.93%
AAMRATECH 33.50 0.5
AAMRA TECHNOLOGIES LTD. 33,882 1.52%
ABBANK 11.50 0.1
AB BANK 52 0.88%
ACI 391.00 -8.5
ACI 2,420 -2.13%
ACIFORMULA 175.10 -3.6
ACI FORMULATIONS 217 -2.01%
ACMELAB 96.10 -0.4
THE ACME LABORATORIES LTD. 300 -0.41%
ACTIVEFINE 36.30 -0.4
ACTIVE FINE CHEMICALS 51,747 -1.09%
ADVENT 40.50 -1.1
ADVENT PHARMA LIMITED 4,000 -2.64%
AFCAGRO 42.30 1.6
AFC AGRO BIOTECH LIMITED 8,840 3.93%
AFTABAUTO 57.00 -1.3
AFTAB AUTO. 10,065 -2.23%
AGNISYSL 22.60 -0.6
AGNI SYSTEMS 2,119 -2.59%
AIL 94.60 0.6
ALIF INDUSTRIES LIMITED 25,967 0.64%
AMANFEED 67.00 -2.2
AMAN FEED LIMITED 2,470 -3.18%
AMBEEPHA 835.00 18.8
AMBEE PHARMA 1,302 2.30%
ANWARGALV 117.00 4.3
ANWAR GALVANIZING 16,866 3.82%
APEXFOODS 240.00 -0.4
APEX FOOD 2,150 -0.17%
APEXTANRY 200.00 -3.7
APEX TANNERY 2,110 -1.82%
APOLOISPAT 13.10 0
APPOLLO ISPAT COMPLEX LTD 49,140 0.00%
ARAMIT 570.00 -26.8
ARAMIT 500 -4.49%
ARGONDENIM 29.80 -0.3
ARGON DENIMS LIMITED 3,310 -1.00%
AZIZPIPES 240.10 19.3
AZIZ PIPE 3,849 8.74%
BARKAPOWER 30.40 0.4
BARAKA POWER LIMITED 24,897 1.33%
BAYLEASING 18.40 -0.2
BAY LEASING 50 -1.08%
BBS 33.50 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 12,250 0.30%
BBSCABLES 106.00 1.8
BBS CABLES LTD. 62,373 1.73%
BDCOM 29.10 -0.8
BDCOM ONLINE 12,520 -2.68%
BDFINANCE 13.30 0
BD FINANCE 5,000 0.00%
BDTHAI 24.50 0.1
BD. THAI ALLUMINIUM 48,623 0.41%
BEACHHATCH 10.30 -1.1
BEACH HATCHERY 6,450 -9.65%
BENGALWTL 42.70 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,700 -1.61%
BERGERPBL 1,309.00 24.8
BERGER PAINTS 20 1.93%
BEXIMCO 26.50 0.4
BEXIMCO LIMITED 191,447 1.53%
BIFC 6.60 0.3
BD INDUSTRIAL FINANCE 1,000 4.76%
BPML 135.50 1.9
BASHUNDHARA PAPER MILLS LTD. 14,630 1.42%
BRACBANK 64.40 1.2
BRAC BANK 2,715 1.90%
BSC 44.60 1.5
B.S.C. 58,680 3.48%
BSRMLTD 103.50 1.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,644 1.17%
BSRMSTEEL 72.50 0.9
BSRM STEELS 2,200 1.26%
BXPHARMA 94.00 1.2
BEXIMCO PHARMA 19,476 1.29%
BXSYNTH 8.20 -0.3
BEXIMCO SYNTHETICS 2,107 -3.53%
CENTRALPHL 16.10 0
CENTRAL PHARMACEUTICALS LIMITED 5,000 0.00%
CITYBANK 29.60 0.5
CITY BANK 2,005 1.72%
CNATEX 5.20 0.1
C & A TEXTILES LIMITED 743 1.96%
CONTININS 15.50 0.1
CONTINENTAL INSURANCE 992 0.65%
DAFODILCOM 46.60 -0.5
DAFFODIL COMPUTERS 400 -1.06%
DBH1STMF 8.70 0
DBH FIRST MF 50 0.00%
DELTASPINN 8.70 0.3
DELTA SPINNERS 20,733 3.57%
DESHBANDHU 20.30 0.1
DESHBANDHU POLYMER 68,150 0.50%
DHAKABANK 12.40 0
DHAKA BANK 8,750 0.00%
DOREENPWR 113.30 1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,848 1.07%
DSSL 37.80 -1.1
DRAGON SWEATER AND SPINNING LIMITED 7,756 -2.83%
EHL 50.50 -0.4
EASTERN HOUSING 900 -0.79%
EMERALDOIL 10.00 -0.5
EMERALD OIL INDUSTRIES LIMITED 6,930 -4.76%
ETL 16.30 -0.1
EVINCE TEXTILES LIMITED 7,482 -0.61%
EXIMBANK 11.20 0.2
EXPORT IMPORT BANK 12,103 1.82%
FAMILYTEX 5.90 0.1
FAMILYTEX(BD) LIMITED 18,700 1.72%
FASFIN 10.70 0.2
FAS FINANCE & INVESTMENT 500 1.90%
FEKDIL 18.70 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 45,034 2.75%
FINEFOODS 36.30 0.5
FINE FOODS 4,700 1.40%
FIRSTSBANK 10.00 0
FIRST SECURITY ISLAMI BANK 1,202 0.00%
FORTUNE 33.60 -0.1
FORTUNE SHOES LIMITED 5,875 -0.30%
FUWANGCER 16.60 0.2
FU-WANG CERAMIC 10,299 1.22%
FUWANGFOOD 20.70 0.4
FU-WANG FOODS 71,009 1.97%
GBBPOWER 17.20 -0.1
GBB POWER LIMITED 2,500 -0.58%
GENNEXT 8.30 0
GENERATION NEXT FASHIONS LIMITED 66,800 0.00%
GHAIL 43.50 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 18,085 1.16%
GHCL 48.00 0.1
GLOBAL HEAVY CHEMICALS LIMITED 7,224 0.21%
GP 395.00 -2.3
GRAMEENPHONE 1,960 -0.58%
GREENDELMF 8.00 0.5
GREEN DELTA MF 100 6.67%
HFL 27.70 -0.4
HAMID FABRICS LIMITED 37,000 -1.42%
HRTEX 63.00 1.3
H.R. TEXTILES 1,135 2.11%
HWAWELLTEX 42.30 3.8
HWA WELL TEXTILES (BD) LIMITED 5 9.87%
IBBLPBOND 905.00 -10
IBBL MUDARABA BOND 1 -1.09%
IBNSINA 325.00 7.2
IBN SINA PHARMA 490 2.27%
IFADAUTOS 120.00 -3.5
IFAD AUTOS LIMITED 7,822 -2.83%
IFIC 11.20 0.1
IFIC BANK 48,319 0.90%
IMAMBUTTON 23.80 -2.6
IMAM BUTTON 1,000 -9.85%
INTECH 21.30 -0.4
INTECH ONLINE 1,550 -1.84%
INTRACO 42.00 0.3
INTRACO REFUELING STATION LIMITED 27,171 0.72%
IPDC 29.60 0.4
INDUSTRIAL PROMOTION 650 1.37%
ISLAMIBANK 22.20 0.1
ISLAMI BANK 5,000 0.45%
ITC 51.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 4,484 -0.20%
JAMUNABANK 14.00 0
JAMUNA BANK 3,449 0.00%
KBPPWBIL 18.40 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 67,400 2.22%
KDSALTD 122.80 6.2
KDS ACCESSORIES LIMITED 10,079 5.32%
KEYACOSMET 8.30 0.1
KEYA COSMETICS 33,388 1.22%
KPCL 70.50 -0.1
KHULNA POWER 3,157 -0.14%
KPPL 16.60 0.6
KHULNA PRINTING & PACKAGING LIMITED 51,998 3.75%
LANKABAFIN 26.40 0.2
LANKA BANGLA FINANCE 33,187 0.76%
LEGACYFOOT 219.00 11.7
LEGACY FOOTWEAR 5,739 5.64%
LHBL 56.70 2
107,293 3.66%
LRGLOBMF1 7.20 0
LR GLOBAL BANGLADESH MF ONE 50,000 0.00%
MAKSONSPIN 8.50 -0.2
MAKSONS SPINNING 7,120 -2.30%
MALEKSPIN 18.70 -0.3
MALEK SPINNING 153 -1.58%
MERCANBANK 14.80 0
MERCANTILE BANK 3,191 0.00%
METROSPIN 9.50 -0.1
METRO SPINNING 59 -1.04%
MIRACLEIND 52.00 1.1
MIRACLE INDUSTRIES 25,340 2.16%
MITHUNKNIT 20.50 0.1
MITHUN KNITTING 2,016 0.49%
MJLBD 104.00 1.9
MJL BANGLADESH LIMITED 5,568 1.86%
MONNOCERA 370.00 9.6
MONNO CERAMIC 1,050 2.66%
NAHEEACP 58.60 2.7
NAHEE ALUMINUM COMPOSITE PANEL LTD. 17,860 4.83%
NATLIFEINS 163.00 12
NATIONAL LIFE INS. 50 7.95%
NAVANACNG 75.80 0
NAVANA CNG 4,938 0.00%
NBL 9.00 0
NATIONAL BANK 51,855 0.00%
NCCBANK 13.30 0.2
NATIONAL CREDIT & COM. BNK 100 1.53%
NFML 17.50 -0.1
NATIONAL FEED MILL LIMITED 1,200 -0.57%
NHFIL 40.10 -1.9
NATIONAL HOUSING 140 -4.52%
NPOLYMAR 105.10 -4.9
NATIONAL POLYMER 650 -4.45%
NURANI 16.30 0.2
NURANI DYEING & SWEATER LIMITED 24,200 1.24%
OAL 18.10 0.5
OLYMPIC ACCESSORIES LIMITED 163,026 2.84%
OIMEX 44.50 0.6
OIMEX ELECTRODE LIMITED 14,645 1.37%
OLYMPIC 225.00 3.1
OLYMPIC INDUSTRIES 1,237 1.40%
ONEBANKLTD 14.70 -0.1
ONE BANK 2,841 -0.68%
ORIONINFU 65.00 -1.5
ORION INFUSION 8,733 -2.26%
PADMALIFE 36.60 3.3
PADMA ISLAMI LIFE INSURANCE 76,894 9.91%
PADMAOIL 222.60 0.7
PADMA OIL 5 0.32%
PDL 22.90 -0.3
PACIFIC DENIMS LIMITED 111,342 -1.29%
PENINSULA 36.50 0.6
THE PENINSULA CHITTAGONG LIMITED 173,143 1.67%
PHPMF1 6.10 0.1
PHP FIRST MF 150 1.67%
PLFSL 7.20 0.3
PEOPLE'S LEASING 700 4.35%
POPULAR1MF 5.50 0
POPULAR LIFE FIRST MF 1,000 0.00%
PREMIERBAN 9.90 0.1
PREMIER BANK 32,245 1.02%
PREMIERLEA 9.90 0.2
PREMIER LEASING 7,000 2.06%
PRIMETEX 38.90 1.3
PRIME TEXTILE 5,300 3.46%
PTL 61.20 1.6
PARAMOUNT TEXTILE LIMITED 8,460 2.68%
PUBALIBANK 21.50 -0.2
PUBALI BANK 1,974 -0.92%
QUASEMIND 76.20 1.4
35,371 1.87%
QUEENSOUTH 62.70 -1.7
QUEEN SOUTH TEXTILE MILLS LIMITED 9,950 -2.64%
RAKCERAMIC 44.50 -1.6
R.A.K. CERAMICS 11,064 -3.47%
RDFOOD 17.80 0.7
RAGPUR DAIRY & FOOD PRO 17,845 4.09%
REGENTTEX 20.10 -0.2
REGENT TEXTILE MILLS LIMITED 3,250 -0.99%
RNSPIN 12.30 0.3
R. N. SPINNING 50,293 2.50%
RSRMSTEEL 64.40 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 20,275 1.10%
RUPALIBANK 37.10 0.1
RUPALI BANK 2,600 0.27%
RUPALIINS 15.00 0
RUPALI INSURANCE 200 0.00%
SAFKOSPINN 20.60 0.2
SAFKO SPINING 2,400 0.98%
SAIFPOWER 27.40 -0.1
SAIF POWERTEC LTD. 102,300 -0.36%
SAIHAMCOT 15.30 0.1
SAIHAM COTTON MILLS LTD. 7,000 0.66%
SALAMCRST 34.20 -0.8
S ALAM STEELS 2,000 -2.29%
SALVOCHEM 28.20 0.2
SALVO CHEMICAL 1,000 0.71%
SAMATALETH 59.40 5.4
SAMATA LEATHER 100 10.00%
SAMORITA 83.00 -1.3
SAMORITA HOSPITAL 5,772 -1.54%
SAPORTL 30.20 -0.1
SUMMIT ALLIANCE PORT 26,163 -0.33%
SHAHJABANK 23.00 -0.1
SHAHJALAL ISLAMI BANK 2,104 -0.43%
SHASHADNIM 67.20 -2.2
SHASHA DENIMS LIMITED 3,013 -3.17%
SHEPHERD 29.40 0.7
SHEPHERD INDUSTRIES LIMITED 10,970 2.44%
SIBL 15.10 0.1
SOCIAL ISLAMI BANK 2,000 0.67%
SINGERBD 210.00 9.3
SINGER BD 100 4.63%
SINOBANGLA 70.20 0.9
SINOBANGLA INDUSTRIES 10,191 1.30%
SKTRIMS 35.80 1.1
SK TRIMS & INDUSTRIES LTD. 63,101 3.17%
SONARBAINS 15.30 -0.9
SONAR BANGLA INSURANCE 3,000 -5.56%
SOUTHEASTB 14.00 0.3
SOUTHEAST BANK 429,363 2.19%
SPCL 104.80 2.7
SHAHJIBAZAR POWER CO. LTD. 1,194 2.64%
SQURPHARMA 274.00 -1.4
SQUARE PHARMA 5,339 -0.51%
STANDBANKL 10.50 0
STANDARD BANK 93 0.00%
SUMITPOWER 40.90 -0.2
SUMMIT POWER 4,500 -0.49%
TALLUSPIN 6.10 -0.5
TALLU SPINNING 1,080 -7.58%
TUNGHAI 6.00 0
TUNG HAI KNITTING AND DYEING LIMITED 1,550 0.00%
UCB 16.00 0.1
U.C.B.L. 4,536 0.63%
UNIQUEHRL 54.80 0.8
UNIQUE HOTEL & RESORTS LTD. 5,651 1.48%
UNITEDAIR 3.50 -0.1
UNITED AIRWAYS 195,930 -2.78%
UPGDCL 322.00 12.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 110 4.14%
USMANIAGL 167.10 1.7
USMANIA GLASS 1,754 1.03%
UTTARABANK 22.80 -0.2
UTTARA BANK 28 -0.87%
WMSHIPYARD 29.60 -0.1
WESTERN MARINE SHIPYARD LIMITED 27,498 -0.34%
YPL 18.00 -0.1
YEAKIN POLYMER LIMITED 12,330 -0.55%
ZAHEENSPIN 16.00 1
ZAHEEN SPINNING LIMITED 102,848 6.67%
ZAHINTEX 15.00 0.5
ZAHINTEX INDUSTRIES LIMITED 24 3.45%


MILESTONES

12th February 1995 Received approval of Bangladesh Government
1st April 1995 Incorporated as a limited company
10th October 1995 Introduced Floor Trading
1st January 1996 Became corresponding member of World
Federation of Exchanges (Former FIBV)
2nd June 1998 Introduced Automated Trading on WAN
16th January 2000 Convened South Asian Federation of Exchange (SAFE)
26th January, 2004 Central Depository Bangladesh Ltd. (CDBL) formed
30th May, 2004 Internet Trading Service launched (ITS)
4th July, 2004 Introduced Over-the-Counter (OTC) market
14th July, 2004 CSE initiates the idea of Securities Institute by raising formal proposal
14th Dec, 2005 Organises Capital Market Fair- First of its kind in the country
10th March, 2007 Introduced Comprehensive Training Program on Stock Market for investors, professionals and others. First of its kind in the country
12th June, 2007 Submission to BSEC of draft Regulatory Framework on Financial Derivatives
18th October, 2008 CSE became a member of OIC Member States' Stock Exchange Forum
28th Nov, 2010 CSE signed a contract with Millennium IT Software Ltd. and Polaris Software Lab Ltd for Next Generation Trading System (NGTS)
13th Jan, 2011 Execution of trade of Short Sell under the Regulations
11th Sep, 2011 Signing of agreement for launching electronic fund transfer through Bangladesh Electronic Fund Transfer Network (BEFTN)
20th October,2011 Introduced Next Generation Trading System (NGTS) and the new website
22nd July, 2012 CSE launched Disaster Recovery System (DRS)
28th October, 2013 Became affiliate member of World Federation of Exchanges(WFE)
3rd November, 2013 Settlement Cycle reduced to T+2 from T+3
21st November 2013 CSE started its new journey as a demutualized exchange
15th February, 2014 1st Board Meeting of CSE as a demutualized exchange was held
12th October, 2014 CSE launched CSE Shariah Index and CSE-50 Benchmark Index
22-23 October, 2014 Organised Internet Trade Fair- First of its kind in the country
31st January, 2017 CSE became Partner Exchange of the United Nations Sustainable Stock Exchanges Initiative and the first Bangladeshi Stock Exchange to join this global partnership

LEGAL BASIS OF CSE

After demutualization the Chittagong Stock Exchange Ltd (CSE) is registered as a Public Limited company under Companies Act, 1994. The Board, headed by elected Chairman from the Independent Directors, consist of 13 members comprising 7 Independent Directors, 5 Shareholder Directors including 1 Strategic Investor and the Managing Director.

CSE activities are regulated by its own Memorandum & Articles of Association, regulations and by laws along with the rules, order and notifications of the Bangladesh Securities and Exchange Commission (BSEC).