Market Status: Open    Tue 22 Aug 17, 11:28 AM (BST)

1JANATAMF 7.30 -0.1
FIRST JANATA BANK MF 637 -1.35%
AAMRATECH 39.30 1.1
AAMRA TECHNOLOGIES LTD. 13,153 2.88%
ABB1STMF 7.30 0
AB BANK 1ST MUTUAL FUND 1,000 0.00%
ABBANK 20.30 0
AB BANK 5,815 0.00%
ACTIVEFINE 50.10 0.6
ACTIVE FINE CHEMICALS 250 1.21%
AFCAGRO 59.20 -0.3
AFC AGRO BIOTECH LIMITED 17,400 -0.50%
AGNISYSL 27.50 0.5
AGNI SYSTEMS 8,861 1.85%
ALARABANK 20.50 0.4
AL-ARAFAH ISLAMI BANK 94,770 1.99%
AMANFEED 76.90 1.5
AMAN FEED LIMITED 2,200 1.99%
AMCL(PRAN) 232.00 7
AMCL(PRAN) 1,040 3.11%
ANWARGALV 88.00 3.6
ANWAR GALVANIZING 5,784 4.27%
APEXTANRY 153.50 -3.4
APEX TANNERY 100 -2.17%
APOLOISPAT 20.40 0
APPOLLO ISPAT COMPLEX LTD 18,389 0.00%
ARAMIT 405.00 12.9
ARAMIT 15 3.29%
ARAMITCEM 39.00 1.8
ARAMIT CEMENT 50,515 4.84%
ARGONDENIM 34.40 -0.8
ARGON DENIMS LIMITED 7,000 -2.27%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 0.73%
AZIZPIPES 120.00 -4.9
AZIZ PIPE 200 -3.92%
BANKASIA 20.90 0.4
BANK ASIA 123 1.95%
BARKAPOWER 42.80 0.3
BARAKA POWER LIMITED 5,405 0.71%
BBS 51.50 2.2
BANGLADESH BUILDING SYSTEMS LIMITED 127,290 4.46%
BBSCABLES 149.50 0.6
BBS CABLES LTD. 64,226 0.40%
BDCOM 44.00 2.2
BDCOM ONLINE 6,425 5.26%
BDTHAI 25.70 0.3
BD. THAI ALLUMINIUM 2,965 1.18%
BEACONPHAR 22.60 0.1
BEACON PHARMA 15,550 0.44%
BEXIMCO 32.20 0.6
BEXIMCO LIMITED 106,007 1.90%
BIFC 11.10 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BRACBANK 83.00 0.5
BRAC BANK 500 0.61%
BSC 50.90 0
B.S.C. 14,785 0.00%
BSCCL 116.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 279 -0.34%
BSRMLTD 140.00 0.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 1,610 0.50%
BSRMSTEEL 88.00 0.6
BSRM STEELS 180 0.69%
BXPHARMA 107.00 0.3
BEXIMCO PHARMA 500 0.28%
CENTRALPHL 27.60 0.4
CENTRAL PHARMACEUTICALS LIMITED 108,101 1.47%
CITYBANK 42.10 0.2
CITY BANK 14,400 0.48%
CNATEX 13.30 0.1
C & A TEXTILES LIMITED 138,151 0.76%
CONTININS 21.60 -0.4
CONTINENTAL INSURANCE 1,645 -1.82%
CVOPRL 225.30 -0.8
CVO PETROCHEMICAL 217 -0.35%
DBH 126.10 4.4
DELTA BRAC HOUSING 10,157 3.62%
DELTASPINN 11.80 0
DELTA SPINNERS 31,038 0.00%
DSSL 22.20 -0.1
DRAGON SWEATER AND SPINNING LIMITED 1,900 -0.45%
DUTCHBANGL 138.00 -1.5
DUTCH-BANGLA BANK 140 -1.08%
EBL 42.20 0.2
EASTERN BANK 6,500 0.48%
EBLNRBMF 7.10 0
EBL NRB MUTUAL FUND 3,000 0.00%
EHL 49.00 0.9
EASTERN HOUSING 180 1.87%
EMERALDOIL 24.80 0
EMERALD OIL INDUSTRIES LIMITED 500 0.00%
ETL 21.50 0
EVINCE TEXTILES LIMITED 7,500 0.00%
EXIMBANK 13.80 0.1
EXPORT IMPORT BANK 47,350 0.73%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 574,926 0.00%
FARCHEM 25.10 0
FAR CHEMICAL INDUSTRIES LIMITED 31,500 0.00%
FAREASTFIN 11.40 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 4,000 -2.56%
FASFIN 15.90 0.2
FAS FINANCE & INVESTMENT 9,000 1.27%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 10,000 -1.43%
FINEFOODS 54.20 1.3
FINE FOODS 100 2.46%
FIRSTFIN 14.40 -0.4
FIRST FINANCE LIMITED 16,000 -2.70%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 5,175 -0.74%
FORTUNE 54.00 0.2
FORTUNE SHOES LIMITED 63,890 0.37%
FUWANGCER 19.20 0.1
FU-WANG CERAMIC 13,330 0.52%
FUWANGFOOD 24.70 -0.2
FU-WANG FOODS 252,133 -0.80%
GBBPOWER 23.00 0.8
GBB POWER LIMITED 3,000 3.60%
GENNEXT 11.30 -0.1
GENERATION NEXT FASHIONS LIMITED 66,983 -0.88%
GHAIL 46.50 0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,425 1.53%
GP 399.80 8.9
GRAMEENPHONE 1,030 2.28%
GPHISPAT 41.50 0
GPH ISPAT LIMITED 1,800 0.00%
GQBALLPEN 115.50 3.5
GQ BALL PEN 3,850 3.13%
GSPFINANCE 29.40 0.3
GSP FINANCE (BD) LTD 97 1.03%
HAKKANIPUL 79.30 4.3
HAKKANI PULP & PAPER 7,225 5.73%
HFL 26.00 1.2
HAMID FABRICS LIMITED 3,000 4.84%
HWAWELLTEX 35.00 -2.9
HWA WELL TEXTILES (BD) LIMITED 200 -7.65%
IBNSINA 281.00 4.1
IBN SINA PHARMA 3,936 1.48%
IFIC 19.50 -0.2
IFIC BANK 96,695 -1.02%
ILFSL 16.00 0.1
INTERNATIONAL LEASING 2,000 0.63%
INTECH 21.00 1.9
INTECH ONLINE 548,338 9.95%
ISLAMIBANK 32.90 0.5
ISLAMI BANK 30,791 1.54%
ITC 47.20 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 287 0.21%
JMISMDL 229.00 3
JMI SYRINGES & MEDICAL DEVICES LTD. 3,345 1.33%
KAY&QUE 113.00 8.8
KAY & QUE (BD) 400 8.45%
KDSALTD 86.00 2.4
KDS ACCESSORIES LIMITED 89,639 2.87%
KEYACOSMET 14.80 -0.3
KEYA COSMETICS 143,109 -1.99%
KPCL 61.20 0.7
KHULNA POWER 471 1.16%
LAFSURCEML 58.50 -0.2
LAFARGE SURMA CEMENT 1,250 -0.34%
LANKABAFIN 56.80 -0.1
LANKA BANGLA FINANCE 5,700 -0.18%
MAKSONSPIN 11.30 -0.1
MAKSONS SPINNING 664 -0.88%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 25,217 -0.40%
MHSML 28.90 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,224 0.00%
MIRACLEIND 53.80 1.9
MIRACLE INDUSTRIES 52,504 3.66%
MJLBD 120.00 0.9
MJL BANGLADESH LIMITED 2,000 0.76%
MONNOCERA 59.40 5.4
MONNO CERAMIC 12,049 10.00%
NBL 12.40 0
NATIONAL BANK 24,619 0.00%
NCCBANK 15.40 -0.2
NATIONAL CREDIT & COM. BNK 27,000 -1.28%
NFML 25.00 0.4
NATIONAL FEED MILL LIMITED 2,020 1.63%
NPOLYMAR 112.00 -1
NATIONAL POLYMER 11,874 -0.88%
NURANI 23.00 -0.1
NURANI DYEING & SWEATER LIMITED 8,650 -0.43%
OAL 25.10 0.5
OLYMPIC ACCESSORIES LIMITED 51,575 2.03%
ONEBANKLTD 23.90 0
ONE BANK 1,100 0.00%
ORIONINFU 63.30 1.6
ORION INFUSION 44,351 2.59%
PADMAOIL 251.50 0.2
PADMA OIL 150 0.08%
PDL 23.60 -0.1
PACIFIC DENIMS LIMITED 9,500 -0.42%
PENINSULA 29.90 0.5
THE PENINSULA CHITTAGONG LIMITED 2,150 1.70%
PREMIERBAN 13.90 0
PREMIER BANK 22,764 0.00%
PROVATIINS 18.20 0.3
PROVATI INSURANCE 94 1.68%
PUBALIBANK 27.40 -0.5
PUBALI BANK 13,966 -1.79%
RAKCERAMIC 56.60 -0.2
R.A.K. CERAMICS 9,904 -0.35%
RANFOUNDRY 145.00 13
RANGPUR FOUNDRY 29,756 9.85%
RDFOOD 20.00 0
RAGPUR DAIRY & FOOD PRO 18,469 0.00%
REGENTTEX 24.60 0.2
REGENT TEXTILE MILLS LIMITED 4,385 0.82%
RNSPIN 21.30 -0.1
R. N. SPINNING 500 -0.47%
RSRMSTEEL 82.30 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,533 -0.48%
RUPALIBANK 59.00 0.3
RUPALI BANK 2,000 0.51%
SAIFPOWER 46.20 0.2
SAIF POWERTEC LTD. 13,050 0.43%
SAIHAMCOT 21.40 1.7
SAIHAM COTTON MILLS LTD. 500 8.63%
SAIHAMTEX 20.00 0
SIAHAM TEXTILE 3,145 0.00%
SALVOCHEM 25.00 0.2
SALVO CHEMICAL 5,300 0.81%
SAMATALETH 60.00 4.8
SAMATA LEATHER 2 8.70%
SAMORITA 88.30 3.9
SAMORITA HOSPITAL 2,100 4.62%
SAPORTL 41.50 0.4
SUMMIT ALLIANCE PORT 5,100 0.97%
SEMLIBBLSF 9.50 -0.6
SEML IBBL SHARIAH FUND 100 -5.94%
SHEPHERD 41.50 1.6
SHEPHERD INDUSTRIES LIMITED 15,000 4.01%
SHURWID 15.10 -0.1
SHURWID INDUSTRIES LTD. 201 -0.66%
SIMTEX 29.70 -2
SIMTEX INDUSTRIES LIMITED 203 -6.31%
SINGERBD 192.60 -0.5
SINGER BD 115 -0.26%
SINOBANGLA 66.80 2.8
SINOBANGLA INDUSTRIES 4,150 4.38%
SOUTHEASTB 19.60 -0.1
SOUTHEAST BANK 88 -0.51%
STANCERAM 73.60 2.6
STANDARD CERAMIC 3,900 3.66%
STANDBANKL 13.00 0
STANDARD BANK 5,010 0.00%
SUMITPOWER 40.50 -0.1
SUMMIT POWER 997 -0.25%
TRUSTBANK 31.80 -0.8
TRUST BANK 5,219 -2.45%
TUNGHAI 17.60 0
TUNG HAI KNITTING AND DYEING LIMITED 500 0.00%
UCB 22.30 0.1
U.C.B.L. 3,790 0.45%
UNIONCAP 20.90 0.2
UNION CAPITAL 3,299 0.97%
UNIQUEHRL 53.00 0.4
UNIQUE HOTEL & RESORTS LTD. 1,000 0.76%
UNITEDAIR 6.50 0
UNITED AIRWAYS 20,373 0.00%
UTTARABANK 32.40 -0.1
UTTARA BANK 14,750 -0.31%
WATACHEM 177.00 2.2
WATA CHEMICALS LIMITED 275 1.26%
WMSHIPYARD 40.30 -0.1
WESTERN MARINE SHIPYARD LIMITED 2,800 -0.25%
ZAHEENSPIN 26.10 0
ZAHEEN SPINNING LIMITED 37,125 0.00%
ZAHINTEX 19.00 0
ZAHINTEX INDUSTRIES LIMITED 2,000 0.00%

TREC Holder by alphabetic order



A
A M Securities and Financial Services Ltd. (086)
A.A. Securities Ltd. (032)
A.K. Khan Securities Ltd. (007)
AB Securities Limited (101)
Abacus Securities Ltd. (083)
Adams Securities Ltd. (016)
Ahmed Securities Services Ltd. (070)
AIBL Capital Market Services Ltd. (139)
Alpha Securities Ltd. (001)
Amin Securities & Consultants Ltd. (128)
Associated Capital Securities Ltd. (063)
Azim Securities Ltd. (023)
B
B. K. Capital Management Ltd. (018)
Base Capital Ltd. (040)
BDBL Securities Ltd. (078)
Be Rich Ltd. (027)
BRAC EPL Stock Brokerage Ltd. (013)
British Bengal Securities Ltd. (008)
Brothers Securities & Services Ltd. (017)
Business Capital Shares & Securities Ltd. (111)
 
C
Capital Management Ltd. (039)
Century Securities Ltd. (079)
Chittagong Capital Ltd. (006)
Chittagong Shares & Securities Ltd. (060)
Chowdhury Securities Ltd. (073)
City Brokerage Ltd. (133)
CMSL Securities Ltd. (061)
Confidence Equities Ltd. (124)
Cordial Securities Ltd. (113)
D
D.N. Securities Ltd. (089)
DBL Securities Ltd. (081)
Dhaka Securities Ltd. (144)
 
E
E-Securities Ltd. (052)
Eastern Shares & Securities Ltd. (058)
EBL Securities Ltd. (021)
EIC Securities Ltd. (098)
Express Securities Ltd. (102)
F
Far East Shares & Securities Ltd. (123)
Fareast Stocks & Bonds Ltd. (138)
Fazle Securities Ltd. (090)
Finvest Services Ltd. (066)
First Capital Securities Ltd. (011)
Firstlead Securities Ltd. (122)
Foremost Securities Ltd. (126)
 
G
Galaxy Capital Ltd (085)
Green Delta Securities Ltd. (130)
H
Habib Shares & Securities Ltd. (054)
Hallmark Securities Ltd. (117)
Hassan Shares & Securities Ltd. (114)
Hefazatur Rahman & Co. Ltd. (046)
Hillcity Securities Ltd. (037)
Holy City Securities Ltd. (093)
Howlader Securities Ltd. (075)
 
I
ICB Securities Trading Co. Ltd. (071)
IDLC Securities Ltd. (119)
Impel Shares & Securities Ltd. (049)
Inter Continental Securities Ltd. (094)
International Leasing Securities Limited (080)
International Securities Co. Ltd. (096)
Islami Bank Securities Ltd. (146)
Island Securities Ltd. (005)
ISPI Securities Ltd. (002)
J
Jalalabad Securities Ltd. (104)
Jamuna Bank Securities Ltd. (147)
Jesco Capital Management Ltd. (121)
JIC Securities Ltd. (030)
Jubok Capital Management Ltd. (026)
 
K
Kabir Securities Ltd. (056)
Kishwar Security Investment Ltd. (047)
L
LankaBangla Securities Ltd. (091)
Lotus Shares & Securities Ltd. (112)
 
M
Masco Shares & Securities Ltd. (035)
Meenhar Securities Ltd. (003)
Megacity Securities Ltd. (116)
Mercantile Bank Securities Ltd. (140)
Mirpur Securities Ltd. (050)
MKM Securities Ltd. (051)
Moharam Securities Ltd. (108)
Mona Financial Consultancy & Securities Ltd. (103)
Multi Securities & Services Ltd. (097)
Muntaha Shares & Capital Ltd. (129)
N
N.C. Securities Ltd. (107)
National Securities & Consultants Ltd. (057)
NBL Securities Limited (012)
NCCB Securities and Financial Services Ltd. (132)
Nizams Shares & Securities Ltd. (029)
Norban Securities Ltd. (099)
North West Securities Ltd. (019)
Nurjahan Securities Ltd. (137)
 
O
Oasis Turner Ltd. (072)
One Securities Ltd. (148)
P
Pacific Equities Ltd. (048)
Paramount Securities Ltd. (106)
Parom Securities Limited (131)
PFI Securities Ltd. (095)
PHP Stocks & Securities Ltd. (031)
Pioneer Shares & Securities Ltd. (034)
Platinum Securities Ltd. (064)
Popular Life Insurance Company Ltd. (135)
Premier Bank Securities Ltd. (143)
Premier Leasing Securities Ltd. (136)
Prime Bank Securities Limited (141)
Prime Financial Consultants & Equities Ltd. (055)
Prime Islami Securities Ltd. (145)
Prudential Capital Ltd. (062)
Pubali Bank Securities Ltd. (105)
Purabi Securities Ltd. (087)
 
Q
No record found
R
Raja Securities Ltd. (074)
RAK Capital Ltd. (028)
Reliance Brokerage Services Ltd. (088)
Reliance Securities Consultant Ltd. (059)
Remons Investment & Securities Ltd. (042)
Royal Capital Ltd. (053)
 
S
S. N. Securities Ltd. (125)
S.R. Capital Ltd. (038)
Salta Capital Ltd. (022)
Sanmar Capital Management Ltd. (109)
Saya Securities Ltd. (010)
Secure Capitals Ltd. (020)
Shahjalal Islami Bank Securities Ltd. (134)
Shanta Securities Ltd. (068)
SIBL Securities Ltd. (142)
Skys Securities Ltd. (084)
Smart Share & Securities Ltd. (127)
Sohel Securities Ltd. (076)
Solex Securities Ltd. (065)
South Asia Securities Ltd. (004)
Southern Capital Ltd. (118)
Square Securities Management Ltd. (092)
Starport Securities Ltd. (110)
Stock & Security Linkway Ltd. (014)
Super Shares & Securities Ltd. (067)
Sylhet Metro City Securities Ltd. (025)
Sylnet Securities Ltd. (033)
T
T.K. Shares & Securities Ltd. (069)
Ten Stars (Pvt.) Ltd. (100)
TSI Securities Ltd. (009)
 
U
UCB Capital Management Limited. (015)
UniCap Securities Ltd. (082)
United Financial Trading Co. Ltd. (043)
Unity Shares Trade Ltd. (041)
Uttara Exchange & Securities Ltd. (024)
V
Vanguard Shares & Securities Ltd. (036)
Vantage Securities Ltd. (115)
 
W
Western Security Investment Mgt. Ltd. (120)
X
No record found
 
Y
No record found
Z
ZATL Securities Ltd. (045)